Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-26,00:00:00.000,269,11021828,-795,0,1758844799,15169.15995642999,138.08040230999904,50733.483093840005 2025-09-26,00:00:01.000,269,11021815,-795,0,1758844800,15169.153220119995,138.11564796000312,50733.552965040006 2025-09-26,00:00:02.000,269,11021808,-795,0,1758844801,15169.153220119995,138.06630405000033,50733.58790064 2025-09-26,00:00:03.000,269,11021834,-795,0,1758844802,15169.072384399995,138.04515666000225,50733.52501656001 2025-09-26,00:00:04.000,269,11021833,-795,0,1758844803,15169.09932963999,138.06630405000033,50733.51802944 2025-09-26,00:00:05.000,269,11021838,-795,0,1758844804,15169.07912070999,138.10859883000376,50733.57392640001 2025-09-26,00:00:06.000,269,11021839,-795,0,1758844805,15169.03870284999,138.12974622000183,50733.51104232 2025-09-26,00:00:07.000,269,11021839,-795,0,1758844806,15169.03870284999,138.11564796000312,50733.49706808001 2025-09-26,00:00:08.000,269,11021804,-795,0,1758844807,15169.04543916,138.17909013000462,50733.51104232 2025-09-26,00:00:09.000,269,11021814,-795,0,1758844808,15169.052175469995,138.2354831699995,50733.56693928 2025-09-26,00:00:10.000,269,11021824,-795,0,1758844809,15169.04543916,138.22138491000078,50733.51104232 2025-09-26,00:00:11.000,269,11021832,-795,0,1758844810,15169.02523023,138.2636796900042,50733.55995216 2025-09-26,00:00:12.000,269,11021773,-795,0,1758844811,15169.02523023,138.34122012000444,50733.50405520001 2025-09-26,00:00:13.000,269,11021824,-795,0,1758844812,15168.930921889994,138.3341709899978,50733.50405520001 2025-09-26,00:00:14.000,269,11021834,-795,0,1758844813,15168.91744926999,138.2848270800023,50733.44117112 2025-09-26,00:00:15.000,269,11021882,-795,0,1758844814,15168.83661354999,138.36941664000187,50733.434184000005 2025-09-26,00:00:16.000,269,11021830,-795,0,1758844815,15168.850086169994,138.37646577000123,50733.42020976 2025-09-26,00:00:17.000,269,11021805,-795,0,1758844816,15168.83661354999,138.43285881000338,50733.35033856 2025-09-26,00:00:18.000,269,11021827,-795,0,1758844817,15168.796195689989,138.45400620000146,50733.385274160006 2025-09-26,00:00:19.000,269,11021804,-795,0,1758844818,15168.850086169994,138.4963009800049,50733.33636432001 2025-09-26,00:00:20.000,269,11021854,-795,0,1758844819,15168.883767719999,138.53154663000169,50733.40623552001 2025-09-26,00:00:21.000,269,11021845,-795,0,1758844820,15168.94439451,138.5949888000032,50733.41322264 2025-09-26,00:00:22.000,269,11021827,-795,0,1758844821,15168.96460344,138.63728357999935,50733.44117112 2025-09-26,00:00:23.000,269,11021808,-795,0,1758844822,15168.98481237,138.6443327099987,50733.47610672001 2025-09-26,00:00:24.000,269,11021799,-795,0,1758844823,15168.97807605999,138.62318532000063,50733.3992484 2025-09-26,00:00:25.000,269,11021855,-795,0,1758844824,15168.95786712999,138.58793967000383,50733.40623552001 2025-09-26,00:00:26.000,269,11021820,-795,0,1758844825,15168.843349859999,138.53859576000104,50733.385274160006 2025-09-26,00:00:27.000,269,11021861,-795,0,1758844826,15168.843349859999,138.53859576000104,50733.35033856 2025-09-26,00:00:28.000,269,11021859,-795,0,1758844827,15168.782723069999,138.52449750000233,50733.35033856 2025-09-26,00:00:29.000,269,11021848,-795,0,1758844828,15168.796195689989,138.51744837000297,50733.34335144 2025-09-26,00:00:30.000,269,11021837,-795,0,1758844829,15168.735568899989,138.50335011000425,50733.28046736 2025-09-26,00:00:31.000,269,11021812,-795,0,1758844830,15168.708623659993,138.5103992400036,50733.28745448001 2025-09-26,00:00:32.000,269,11021874,-795,0,1758844831,15168.674942109988,138.56679227999848,50733.266493120005 2025-09-26,00:00:33.000,269,11021788,-795,0,1758844832,15168.627787939993,138.60203793000255,50733.28745448001 2025-09-26,00:00:34.000,269,11021815,-795,0,1758844833,15168.594106389988,138.6584309700047,50733.33636432001 2025-09-26,00:00:35.000,269,11021868,-795,0,1758844834,15168.567161149993,138.66548010000406,50733.32937720001 2025-09-26,00:00:36.000,269,11021797,-795,0,1758844835,15168.506534359993,138.7289222699983,50733.35033856 2025-09-26,00:00:37.000,269,11021823,-795,0,1758844836,15168.479589119997,138.75006966000365,50733.364312800004 2025-09-26,00:00:38.000,269,11021850,-795,0,1758844837,15168.466116499992,138.80646269999852,50733.44117112 2025-09-26,00:00:39.000,269,11021807,-795,0,1758844838,15168.418962329997,138.82761009000387,50733.39226128 2025-09-26,00:00:40.000,269,11021812,-795,0,1758844839,15168.365071849992,138.8205609600045,50733.41322264 2025-09-26,00:00:41.000,269,11021836,-795,0,1758844840,15168.378544469997,138.83465922000323,50733.483093840005 2025-09-26,00:00:42.000,269,11021858,-795,0,1758844841,15168.398753399997,138.8910522599981,50733.51104232 2025-09-26,00:00:43.000,269,11021832,-795,0,1758844842,15168.365071849992,138.89810139000474,50733.49706808001 2025-09-26,00:00:44.000,269,11021812,-795,0,1758844843,15168.365071849992,138.86990487000003,50733.51104232 2025-09-26,00:00:45.000,269,11021770,-795,0,1758844844,15168.392017090002,138.86990487000003,50733.44117112 2025-09-26,00:00:46.000,269,11021830,-795,0,1758844845,15168.392017090002,138.86990487000003,50733.49706808001 2025-09-26,00:00:47.000,269,11021824,-795,0,1758844846,15168.392017090002,138.8769539999994,50733.42719688001 2025-09-26,00:00:48.000,269,11021846,-795,0,1758844847,15168.418962329997,138.94744530000025,50733.39226128 2025-09-26,00:00:49.000,269,11021811,-795,0,1758844848,15168.432434950002,138.94744530000025,50733.24553176 2025-09-26,00:00:50.000,269,11021846,-795,0,1758844849,15168.459380189997,138.96154355999897,50733.23155752 2025-09-26,00:00:51.000,269,11021837,-795,0,1758844850,15168.513270670002,138.9403961700009,50733.147712080005 2025-09-26,00:00:52.000,269,11021823,-795,0,1758844851,15168.540215909998,139.01793660000112,50733.30841584001 2025-09-26,00:00:53.000,269,11021833,-795,0,1758844852,15168.533479600002,139.08137877000263,50733.32239008 2025-09-26,00:00:54.000,269,11021818,-795,0,1758844853,15168.567161149993,139.05318224999792,50733.217583280006 2025-09-26,00:00:55.000,269,11021806,-795,0,1758844854,15168.573897459988,139.05318224999792,50733.23854464001 2025-09-26,00:00:56.000,269,11021825,-795,0,1758844855,15168.573897459988,139.04613311999856,50733.24553176 2025-09-26,00:00:57.000,269,11021849,-795,0,1758844856,15168.607579009993,139.07432964000327,50733.24553176 2025-09-26,00:00:58.000,269,11021815,-795,0,1758844857,15168.627787939993,139.09547703000135,50733.2245704 2025-09-26,00:00:59.000,269,11021820,-795,0,1758844858,15168.627787939993,139.1025261600007,50733.28046736 2025-09-26,00:01:00.000,269,11021810,-795,0,1758844859,15168.661469489998,139.09547703000135,50733.217583280006 2025-09-26,00:01:01.000,269,11021880,-795,0,1758844860,15168.749041519994,139.09547703000135,50733.28745448001 2025-09-26,00:01:02.000,269,11021835,-795,0,1758844861,15168.789459379994,139.12367354999878,50733.27348024 2025-09-26,00:01:03.000,269,11021843,-795,0,1758844862,15168.83661354999,139.11662441999943,50733.32239008 2025-09-26,00:01:04.000,269,11021807,-795,0,1758844863,15168.89724033999,139.14482094000414,50733.32239008 2025-09-26,00:01:05.000,269,11021848,-795,0,1758844864,15168.863558789999,139.12367354999878,50733.35732568001 2025-09-26,00:01:06.000,269,11021832,-795,0,1758844865,15168.863558789999,139.14482094000414,50733.364312800004 2025-09-26,00:01:07.000,269,11021863,-795,0,1758844866,15168.94439451,139.21531223999773,50733.37129992 2025-09-26,00:01:08.000,269,11021820,-795,0,1758844867,15168.93765819999,139.24350876000244,50733.35033856 2025-09-26,00:01:09.000,269,11021847,-795,0,1758844868,15168.96460344,139.24350876000244,50733.30841584001 2025-09-26,00:01:10.000,269,11021854,-795,0,1758844869,15168.991548679995,139.26465615000052,50733.37828704001 2025-09-26,00:01:11.000,269,11021879,-795,0,1758844870,15168.991548679995,139.2858035399986,50733.30142872 2025-09-26,00:01:12.000,269,11021812,-795,0,1758844871,15168.98481237,139.3140000600033,50733.34335144 2025-09-26,00:01:13.000,269,11021856,-795,0,1758844872,15168.991548679995,139.36334396999882,50733.315402960005 2025-09-26,00:01:14.000,269,11021790,-795,0,1758844873,15168.98481237,139.38449136000418,50733.266493120005 2025-09-26,00:01:15.000,269,11021842,-795,0,1758844874,15168.971339749995,139.42678614000033,50733.30841584001 2025-09-26,00:01:16.000,269,11021795,-795,0,1758844875,15168.95786712999,139.41973701000097,50733.33636432001 2025-09-26,00:01:17.000,269,11021855,-795,0,1758844876,15168.991548679995,139.42678614000033,50733.434184000005 2025-09-26,00:01:18.000,269,11021869,-795,0,1758844877,15169.03870284999,139.39154049000354,50733.4691196 2025-09-26,00:01:19.000,269,11021791,-795,0,1758844878,15168.951130819994,139.34219658000075,50733.37828704001 2025-09-26,00:01:20.000,269,11021845,-795,0,1758844879,15168.96460344,139.2858035399986,50733.37129992 2025-09-26,00:01:21.000,269,11021870,-795,0,1758844880,15169.0050213,139.20826310999837,50733.49706808001 2025-09-26,00:01:22.000,269,11021857,-795,0,1758844881,15168.97807605999,139.14482094000414,50733.45514536001 2025-09-26,00:01:23.000,269,11021844,-795,0,1758844882,15168.971339749995,139.06023138000455,50733.44117112 2025-09-26,00:01:24.000,269,11021834,-795,0,1758844883,15168.991548679995,138.96859268999833,50733.49008096 2025-09-26,00:01:25.000,269,11021824,-795,0,1758844884,15168.991548679995,138.91924878000282,50733.51104232 2025-09-26,00:01:26.000,269,11021877,-795,0,1758844885,15168.95786712999,138.86285574000067,50733.45514536001 2025-09-26,00:01:27.000,269,11021847,-795,0,1758844886,15168.91744926999,138.79941356999916,50733.385274160006 2025-09-26,00:01:28.000,269,11021841,-795,0,1758844887,15168.94439451,138.8205609600045,50733.40623552001 2025-09-26,00:01:29.000,269,11021841,-795,0,1758844888,15168.93765819999,138.72187313999893,50733.41322264 2025-09-26,00:01:30.000,269,11021860,-795,0,1758844889,15168.96460344,138.7289222699983,50733.44117112 2025-09-26,00:01:31.000,269,11021879,-795,0,1758844890,15169.01849391999,138.75006966000365,50733.42719688001 2025-09-26,00:01:32.000,269,11021845,-795,0,1758844891,15169.02523023,138.757118790003,50733.39226128 2025-09-26,00:01:33.000,269,11021820,-795,0,1758844892,15169.092593329995,138.8205609600045,50733.364312800004 2025-09-26,00:01:34.000,269,11021826,-795,0,1758844893,15169.13974749999,138.80646269999852,50733.40623552001 2025-09-26,00:01:35.000,269,11021868,-795,0,1758844894,15169.18690167,138.8417083500026,50733.41322264 2025-09-26,00:01:36.000,269,11021791,-795,0,1758844895,15169.20037428999,138.8558066100013,50733.3992484 2025-09-26,00:01:37.000,269,11021812,-795,0,1758844896,15169.173429049995,138.91924878000282,50733.37129992 2025-09-26,00:01:38.000,269,11021849,-795,0,1758844897,15169.173429049995,138.91219965000346,50733.35033856 2025-09-26,00:01:39.000,269,11021820,-795,0,1758844898,15169.16669274,138.94744530000025,50733.32937720001 2025-09-26,00:01:40.000,269,11021804,-795,0,1758844899,15169.18690167,138.96154355999897,50733.30142872 2025-09-26,00:01:41.000,269,11021818,-795,0,1758844900,15169.15995642999,138.96859268999833,50733.30841584001 2025-09-26,00:01:42.000,269,11021817,-795,0,1758844901,15169.20037428999,138.96859268999833,50733.315402960005 2025-09-26,00:01:43.000,269,11021821,-795,0,1758844902,15169.2071106,138.9756418199977,50733.2944416 2025-09-26,00:01:44.000,269,11021799,-795,0,1758844903,15169.2071106,138.9403961700009,50733.315402960005 2025-09-26,00:01:45.000,269,11021823,-795,0,1758844904,15169.16669274,138.9756418199977,50733.28046736 2025-09-26,00:01:46.000,269,11021774,-795,0,1758844905,15169.153220119995,138.96859268999833,50733.25251888 2025-09-26,00:01:47.000,269,11021847,-795,0,1758844906,15169.18690167,138.96154355999897,50733.20360904 2025-09-26,00:01:48.000,269,11021805,-795,0,1758844907,15169.18690167,138.96859268999833,50733.20360904 2025-09-26,00:01:49.000,269,11021866,-795,0,1758844908,15169.173429049995,139.01088747000176,50733.196621920004 2025-09-26,00:01:50.000,269,11021791,-795,0,1758844909,15169.173429049995,138.98974008000368,50733.12675072 2025-09-26,00:01:51.000,269,11021821,-795,0,1758844910,15169.234055839996,139.02498573000048,50733.11277648 2025-09-26,00:01:52.000,269,11021861,-795,0,1758844911,15169.213846909995,139.08137877000263,50733.24553176 2025-09-26,00:01:53.000,269,11021800,-795,0,1758844912,15169.20037428999,139.12367354999878,50733.30142872 2025-09-26,00:01:54.000,269,11021822,-795,0,1758844913,15169.173429049995,139.20826310999837,50733.266493120005 2025-09-26,00:01:55.000,269,11021802,-795,0,1758844914,15169.173429049995,139.24350876000244,50733.23155752 2025-09-26,00:01:56.000,269,11021842,-795,0,1758844915,15169.18690167,139.2999018000046,50733.28046736 2025-09-26,00:01:57.000,269,11021811,-795,0,1758844916,15169.15995642999,139.32809832000203,50733.34335144 2025-09-26,00:01:58.000,269,11021827,-795,0,1758844917,15169.173429049995,139.37039309999818,50733.30841584001 2025-09-26,00:01:59.000,269,11021814,-795,0,1758844918,15169.13974749999,139.48317918000248,50733.37129992 2025-09-26,00:02:00.000,269,11021801,-795,0,1758844919,15169.10606595,139.4972774400012,50733.37828704001 2025-09-26,00:02:01.000,269,11021874,-795,0,1758844920,15169.03870284999,139.5607196100027,50733.27348024 2025-09-26,00:02:02.000,269,11021861,-795,0,1758844921,15169.01849391999,139.5959652599995,50733.27348024 2025-09-26,00:02:03.000,269,11021883,-795,0,1758844922,15169.01849391999,139.61006351999822,50733.28745448001 2025-09-26,00:02:04.000,269,11021813,-795,0,1758844923,15168.951130819994,139.61711265000486,50733.35033856 2025-09-26,00:02:05.000,269,11021877,-795,0,1758844924,15168.951130819994,139.65235830000165,50733.41322264 2025-09-26,00:02:06.000,269,11021828,-795,0,1758844925,15168.92418558,139.63121091000357,50733.35732568001 2025-09-26,00:02:07.000,269,11021835,-795,0,1758844926,15168.850086169994,139.63826004000293,50733.3992484 2025-09-26,00:02:08.000,269,11021867,-795,0,1758844927,15168.749041519994,139.61711265000486,50733.34335144 2025-09-26,00:02:09.000,269,11021845,-795,0,1758844928,15168.634524249988,139.60301438999886,50733.315402960005 2025-09-26,00:02:10.000,269,11021847,-795,0,1758844929,15168.499798049997,139.60301438999886,50733.217583280006 2025-09-26,00:02:11.000,269,11021784,-795,0,1758844930,15168.499798049997,139.62416178000421,50733.217583280006 2025-09-26,00:02:12.000,269,11021894,-795,0,1758844931,15168.466116499992,139.62416178000421,50733.21059616001 2025-09-26,00:02:13.000,269,11021855,-795,0,1758844932,15168.432434950002,139.6805548199991,50733.217583280006 2025-09-26,00:02:14.000,269,11021836,-795,0,1758844933,15168.432434950002,139.67350568999973,50733.25251888 2025-09-26,00:02:15.000,269,11021852,-795,0,1758844934,15168.418962329997,139.6805548199991,50733.17566056 2025-09-26,00:02:16.000,269,11021906,-795,0,1758844935,15168.392017090002,139.6805548199991,50733.217583280006 2025-09-26,00:02:17.000,269,11021825,-795,0,1758844936,15168.378544469997,139.70170221000444,50733.217583280006 2025-09-26,00:02:18.000,269,11021818,-795,0,1758844937,15168.331390300002,139.66645656000037,50733.09181512001 2025-09-26,00:02:19.000,269,11021831,-795,0,1758844938,15168.311181370002,139.6946530799978,50733.06386664 2025-09-26,00:02:20.000,269,11021847,-795,0,1758844939,15168.284236129992,139.63826004000293,50733.02194392001 2025-09-26,00:02:21.000,269,11021851,-795,0,1758844940,15168.243818269992,139.65235830000165,50733.14072496001 2025-09-26,00:02:22.000,269,11021875,-795,0,1758844941,15168.230345650001,139.61711265000486,50733.06386664 2025-09-26,00:02:23.000,269,11021801,-795,0,1758844942,15168.264027199992,139.659407430001,50733.098802240005 2025-09-26,00:02:24.000,269,11021800,-795,0,1758844943,15168.378544469997,139.75809524999931,50733.1546992 2025-09-26,00:02:25.000,269,11021875,-795,0,1758844944,15168.324653989992,139.6805548199991,50733.18264768 2025-09-26,00:02:26.000,269,11021849,-795,0,1758844945,15168.284236129992,139.6453091700023,50733.16168632001 2025-09-26,00:02:27.000,269,11021829,-795,0,1758844946,15168.344862919992,139.6805548199991,50733.16168632001 2025-09-26,00:02:28.000,269,11021846,-795,0,1758844947,15168.392017090002,139.68760394999845,50733.21059616001 2025-09-26,00:02:29.000,269,11021836,-795,0,1758844948,15168.392017090002,139.6946530799978,50733.25950600001 2025-09-26,00:02:30.000,269,11021852,-795,0,1758844949,15168.365071849992,139.7087513400038,50733.28745448001 2025-09-26,00:02:31.000,269,11021840,-795,0,1758844950,15168.338126609997,139.70170221000444,50733.2944416 2025-09-26,00:02:32.000,269,11021785,-795,0,1758844951,15168.331390300002,139.7439969900006,50733.37129992 2025-09-26,00:02:33.000,269,11021866,-795,0,1758844952,15168.284236129992,139.75809524999931,50733.32937720001 2025-09-26,00:02:34.000,269,11021861,-795,0,1758844953,15168.250554580001,139.7933409000034,50733.39226128 2025-09-26,00:02:35.000,269,11021791,-795,0,1758844954,15168.223609339992,139.80039003000275,50733.35732568001 2025-09-26,00:02:36.000,269,11021800,-795,0,1758844955,15168.162982549991,139.8567830700049,50733.385274160006 2025-09-26,00:02:37.000,269,11021856,-795,0,1758844956,15168.162982549991,139.8920287200017,50733.39226128 2025-09-26,00:02:38.000,269,11021895,-795,0,1758844957,15168.129301,139.91317610999977,50733.42719688001 2025-09-26,00:02:39.000,269,11021800,-795,0,1758844958,15168.162982549991,139.94137263000448,50733.45514536001 2025-09-26,00:02:40.000,269,11021852,-795,0,1758844959,15168.156246239996,139.99776566999935,50733.434184000005 2025-09-26,00:02:41.000,269,11021846,-795,0,1758844960,15168.162982549991,140.04006045000278,50733.483093840005 2025-09-26,00:02:42.000,269,11021801,-795,0,1758844961,15168.210136720001,140.09645348999766,50733.44815824 2025-09-26,00:02:43.000,269,11021845,-795,0,1758844962,15168.216873029996,140.15989565999917,50733.51104232 2025-09-26,00:02:44.000,269,11021819,-795,0,1758844963,15168.250554580001,140.2515343499981,50733.552965040006 2025-09-26,00:02:45.000,269,11021860,-795,0,1758844964,15168.264027199992,140.29382913000154,50733.50405520001 2025-09-26,00:02:46.000,269,11021852,-795,0,1758844965,15168.277499819997,140.37136956000177,50733.40623552001 2025-09-26,00:02:47.000,269,11021829,-795,0,1758844966,15168.297708749997,140.41366433999792,50733.4691196 2025-09-26,00:02:48.000,269,11021842,-795,0,1758844967,15168.284236129992,140.45595912000135,50733.47610672001 2025-09-26,00:02:49.000,269,11021831,-795,0,1758844968,15168.250554580001,140.50530303000414,50733.28745448001 2025-09-26,00:02:50.000,269,11021861,-795,0,1758844969,15168.230345650001,140.52645042000222,50733.23155752 2025-09-26,00:02:51.000,269,11021844,-795,0,1758844970,15168.189927790001,140.51940129000286,50733.17566056 2025-09-26,00:02:52.000,269,11021845,-795,0,1758844971,15168.142773619991,140.51940129000286,50733.18264768 2025-09-26,00:02:53.000,269,11021815,-795,0,1758844972,15168.136037309996,140.5475978100003,50733.266493120005 2025-09-26,00:02:54.000,269,11021820,-795,0,1758844973,15168.082146829991,140.5123521600035,50733.2944416 2025-09-26,00:02:55.000,269,11021840,-795,0,1758844974,15168.04846528,140.4841556399988,50733.28745448001 2025-09-26,00:02:56.000,269,11021832,-795,0,1758844975,15167.994574799995,140.448909990002,50733.2245704 2025-09-26,00:02:57.000,269,11021862,-795,0,1758844976,15167.96089324999,140.42776260000392,50733.23854464001 2025-09-26,00:02:58.000,269,11021842,-795,0,1758844977,15167.90700277,140.35727130000305,50733.20360904 2025-09-26,00:02:59.000,269,11021857,-795,0,1758844978,15167.86658491,140.27973087000282,50733.16867344001 2025-09-26,00:03:00.000,269,11021857,-795,0,1758844979,15167.84637598,140.22333783000067,50733.147712080005 2025-09-26,00:03:01.000,269,11021842,-795,0,1758844980,15167.81943073999,140.19514131000324,50733.266493120005 2025-09-26,00:03:02.000,269,11021839,-795,0,1758844981,15167.792485499995,140.1387482700011,50733.16168632001 2025-09-26,00:03:03.000,269,11021850,-795,0,1758844982,15167.75880394999,140.13169914000173,50733.25251888 2025-09-26,00:03:04.000,269,11021829,-795,0,1758844983,15167.752067639994,140.09645348999766,50733.21059616001 2025-09-26,00:03:05.000,269,11021884,-795,0,1758844984,15167.691440849994,140.0541587100015,50733.23155752 2025-09-26,00:03:06.000,269,11021839,-795,0,1758844985,15167.70491347,140.06120784000086,50733.217583280006 2025-09-26,00:03:07.000,269,11021848,-795,0,1758844986,15167.671231919994,140.1035026200043,50733.217583280006 2025-09-26,00:03:08.000,269,11021840,-795,0,1758844987,15167.644286679999,140.09645348999766,50733.18264768 2025-09-26,00:03:09.000,269,11021826,-795,0,1758844988,15167.671231919994,140.0894043599983,50733.25950600001 2025-09-26,00:03:10.000,269,11021858,-795,0,1758844989,15167.65775929999,140.08235522999894,50733.266493120005 2025-09-26,00:03:11.000,269,11021852,-795,0,1758844990,15167.671231919994,140.08235522999894,50733.2245704 2025-09-26,00:03:12.000,269,11021857,-795,0,1758844991,15167.684704539999,140.1528465299998,50733.28046736 2025-09-26,00:03:13.000,269,11021865,-795,0,1758844992,15167.684704539999,140.13169914000173,50733.315402960005 2025-09-26,00:03:14.000,269,11021829,-795,0,1758844993,15167.71838608999,140.13169914000173,50733.30142872 2025-09-26,00:03:15.000,269,11021877,-795,0,1758844994,15167.71838608999,140.17399391999788,50733.30142872 2025-09-26,00:03:16.000,269,11021854,-795,0,1758844995,15167.71838608999,140.18809218000388,50733.25251888 2025-09-26,00:03:17.000,269,11021840,-795,0,1758844996,15167.71838608999,140.18809218000388,50733.25251888 2025-09-26,00:03:18.000,269,11021834,-795,0,1758844997,15167.711649779994,140.20923957000196,50733.23854464001 2025-09-26,00:03:19.000,269,11021827,-795,0,1758844998,15167.772276569995,140.18104305000452,50733.30142872 2025-09-26,00:03:20.000,269,11021814,-795,0,1758844999,15167.752067639994,140.16694478999852,50733.2245704 2025-09-26,00:03:21.000,269,11021860,-795,0,1758845000,15167.75880394999,140.2021904400026,50733.217583280006 2025-09-26,00:03:22.000,269,11021871,-795,0,1758845001,15167.78574919,140.20923957000196,50733.1546992 2025-09-26,00:03:23.000,269,11021822,-795,0,1758845002,15167.79922180999,140.2021904400026,50733.1546992 2025-09-26,00:03:24.000,269,11021850,-795,0,1758845003,15167.792485499995,140.18104305000452,50733.18963480001 2025-09-26,00:03:25.000,269,11021839,-795,0,1758845004,15167.77901287999,140.23038696000003,50733.09181512001 2025-09-26,00:03:26.000,269,11021833,-795,0,1758845005,15167.80595812,140.23038696000003,50733.14072496001 2025-09-26,00:03:27.000,269,11021839,-795,0,1758845006,15167.76554026,140.2021904400026,50733.11976360001 2025-09-26,00:03:28.000,269,11021858,-795,0,1758845007,15167.74533133,140.21628870000131,50733.05687952 2025-09-26,00:03:29.000,269,11021818,-795,0,1758845008,15167.752067639994,140.19514131000324,50733.02194392001 2025-09-26,00:03:30.000,269,11021846,-795,0,1758845009,15167.752067639994,140.17399391999788,50733.02194392001 2025-09-26,00:03:31.000,269,11021856,-795,0,1758845010,15167.731858709994,140.18104305000452,50733.0149568 2025-09-26,00:03:32.000,269,11021855,-795,0,1758845011,15167.71838608999,140.117600880003,50733.084828 2025-09-26,00:03:33.000,269,11021887,-795,0,1758845012,15167.711649779994,140.0894043599983,50733.0149568 2025-09-26,00:03:34.000,269,11021833,-795,0,1758845013,15167.711649779994,140.04006045000278,50733.049892400006 2025-09-26,00:03:35.000,269,11021833,-795,0,1758845014,15167.684704539999,139.98366741000063,50733.084828 2025-09-26,00:03:36.000,269,11021866,-795,0,1758845015,15167.691440849994,139.97661828000128,50733.12675072 2025-09-26,00:03:37.000,269,11021825,-795,0,1758845016,15167.651022989994,139.89907785000105,50733.07784088 2025-09-26,00:03:38.000,269,11021821,-795,0,1758845017,15167.69817715999,139.7933409000034,50733.05687952 2025-09-26,00:03:39.000,269,11021811,-795,0,1758845018,15167.630814059994,139.73694786000124,50733.07085376001 2025-09-26,00:03:40.000,269,11021848,-795,0,1758845019,15167.630814059994,139.65235830000165,50733.12675072 2025-09-26,00:03:41.000,269,11021809,-795,0,1758845020,15167.61734143999,139.62416178000421,50733.147712080005 2025-09-26,00:03:42.000,269,11021809,-795,0,1758845021,15167.576923579989,139.56776874000207,50733.098802240005 2025-09-26,00:03:43.000,269,11021852,-795,0,1758845022,15167.603868819999,139.546621350004,50733.147712080005 2025-09-26,00:03:44.000,269,11021784,-795,0,1758845023,15167.624077749999,139.48317918000248,50733.11277648 2025-09-26,00:03:45.000,269,11021806,-795,0,1758845024,15167.597132509989,139.50432657000056,50733.196621920004 2025-09-26,00:03:46.000,269,11021789,-795,0,1758845025,15167.563450959999,139.45498265999777,50733.084828 2025-09-26,00:03:47.000,269,11021856,-795,0,1758845026,15167.556714649989,139.51137569999992,50733.11277648 2025-09-26,00:03:48.000,269,11021830,-795,0,1758845027,15167.583659889999,139.532523089998,50733.12675072 2025-09-26,00:03:49.000,269,11021785,-795,0,1758845028,15167.624077749999,139.53957222000463,50733.06386664 2025-09-26,00:03:50.000,269,11021857,-795,0,1758845029,15167.590396199994,139.58186700000078,50732.980021200005 2025-09-26,00:03:51.000,269,11021809,-795,0,1758845030,15167.61734143999,139.61006351999822,50732.95207272001 2025-09-26,00:03:52.000,269,11021836,-795,0,1758845031,15167.610605129994,139.62416178000421,50732.91015 2025-09-26,00:03:53.000,269,11021824,-795,0,1758845032,15167.67796822999,139.65235830000165,50732.95207272001 2025-09-26,00:03:54.000,269,11021821,-795,0,1758845033,15167.70491347,139.7087513400038,50732.85425304001 2025-09-26,00:03:55.000,269,11021774,-795,0,1758845034,15167.75880394999,139.73694786000124,50732.85425304001 2025-09-26,00:03:56.000,269,11021748,-795,0,1758845035,15167.84637598,139.75104611999996,50732.88918864 2025-09-26,00:03:57.000,269,11021797,-795,0,1758845036,15167.88005752999,139.77924264000467,50732.80534320001 2025-09-26,00:03:58.000,269,11021850,-795,0,1758845037,15167.90026645999,139.8074391600021,50732.82630456001 2025-09-26,00:03:59.000,269,11021833,-795,0,1758845038,15167.9272117,139.80039003000275,50732.812330320005 2025-09-26,00:04:00.000,269,11021783,-795,0,1758845039,15167.94742063,139.82153742000082,50732.83329168001 2025-09-26,00:04:01.000,269,11021808,-795,0,1758845040,15167.954156939995,139.77924264000467,50732.8402788 2025-09-26,00:04:02.000,269,11021789,-795,0,1758845041,15167.96762956,139.75809524999931,50732.86822728 2025-09-26,00:04:03.000,269,11021806,-795,0,1758845042,15167.96762956,139.75809524999931,50732.81931744 2025-09-26,00:04:04.000,269,11021833,-795,0,1758845043,15168.00804742,139.71580047000316,50732.763420480005 2025-09-26,00:04:05.000,269,11021780,-795,0,1758845044,15167.94068431999,139.65235830000165,50732.81931744 2025-09-26,00:04:06.000,269,11021804,-795,0,1758845045,15167.933948009995,139.5959652599995,50732.8402788 2025-09-26,00:04:07.000,269,11021813,-795,0,1758845046,15167.954156939995,139.51842482999928,50732.86822728 2025-09-26,00:04:08.000,269,11021818,-795,0,1758845047,15167.96762956,139.51842482999928,50732.861240160004 2025-09-26,00:04:09.000,269,11021807,-795,0,1758845048,15167.974365869995,139.46908092000376,50732.882201520006 2025-09-26,00:04:10.000,269,11021840,-795,0,1758845049,15167.94742063,139.39154049000354,50732.93809848 2025-09-26,00:04:11.000,269,11021793,-795,0,1758845050,15167.9272117,139.36334396999882,50732.92412424001 2025-09-26,00:04:12.000,269,11021802,-795,0,1758845051,15167.90700277,139.35629483999946,50732.77739472 2025-09-26,00:04:13.000,269,11021788,-795,0,1758845052,15167.954156939995,139.27170527999988,50732.7704076 2025-09-26,00:04:14.000,269,11021809,-795,0,1758845053,15167.98783849,139.27170527999988,50732.82630456001 2025-09-26,00:04:15.000,269,11021817,-795,0,1758845054,15168.00131110999,139.26465615000052,50732.82630456001 2025-09-26,00:04:16.000,269,11021846,-795,0,1758845055,15168.055201589996,139.3140000600033,50732.882201520006 2025-09-26,00:04:17.000,269,11021825,-795,0,1758845056,15168.08888314,139.29285266999796,50732.87521440001 2025-09-26,00:04:18.000,269,11021851,-795,0,1758845057,15168.082146829991,139.30695093000395,50732.86822728 2025-09-26,00:04:19.000,269,11021790,-795,0,1758845058,15168.129301,139.3351474500014,50732.861240160004 2025-09-26,00:04:20.000,269,11021810,-795,0,1758845059,15168.189927790001,139.34219658000075,50732.92412424001 2025-09-26,00:04:21.000,269,11021848,-795,0,1758845060,15168.237081959996,139.3985896200029,50732.931111360005 2025-09-26,00:04:22.000,269,11021781,-795,0,1758845061,15168.264027199992,139.36334396999882,50732.882201520006 2025-09-26,00:04:23.000,269,11021812,-795,0,1758845062,15168.270763510001,139.2999018000046,50732.91015 2025-09-26,00:04:24.000,269,11021795,-795,0,1758845063,15168.297708749997,139.32104919000267,50732.89617576 2025-09-26,00:04:25.000,269,11021861,-795,0,1758845064,15168.284236129992,139.2858035399986,50732.861240160004 2025-09-26,00:04:26.000,269,11021848,-795,0,1758845065,15168.304445059992,139.23645963000308,50732.91713712 2025-09-26,00:04:27.000,269,11021805,-795,0,1758845066,15168.324653989992,139.22236137000436,50732.92412424001 2025-09-26,00:04:28.000,269,11021827,-795,0,1758845067,15168.385280779992,139.16596833000222,50732.931111360005 2025-09-26,00:04:29.000,269,11021838,-795,0,1758845068,15168.371808160002,139.13777181000478,50732.96604696 2025-09-26,00:04:30.000,269,11021844,-795,0,1758845069,15168.317917679997,139.12367354999878,50732.97303408001 2025-09-26,00:04:31.000,269,11021847,-795,0,1758845070,15168.378544469997,139.13072267999814,50732.91713712 2025-09-26,00:04:32.000,269,11021786,-795,0,1758845071,15168.338126609997,139.12367354999878,50732.99399544001 2025-09-26,00:04:33.000,269,11021819,-795,0,1758845072,15168.297708749997,139.10957529000007,50732.9450856 2025-09-26,00:04:34.000,269,11021859,-795,0,1758845073,15168.257290889997,139.13072267999814,50732.93809848 2025-09-26,00:04:35.000,269,11021851,-795,0,1758845074,15168.317917679997,139.18006659000093,50732.90316288001 2025-09-26,00:04:36.000,269,11021732,-795,0,1758845075,15168.358335539997,139.1871157200003,50732.91015 2025-09-26,00:04:37.000,269,11021801,-795,0,1758845076,15168.351599230002,139.23645963000308,50732.861240160004 2025-09-26,00:04:38.000,269,11021789,-795,0,1758845077,15168.297708749997,139.25760702000116,50732.77739472 2025-09-26,00:04:39.000,269,11021833,-795,0,1758845078,15168.297708749997,139.25760702000116,50732.83329168001 2025-09-26,00:04:40.000,269,11021811,-795,0,1758845079,15168.331390300002,139.30695093000395,50732.78438184001 2025-09-26,00:04:41.000,269,11021790,-795,0,1758845080,15168.317917679997,139.32104919000267,50732.77739472 2025-09-26,00:04:42.000,269,11021825,-795,0,1758845081,15168.344862919992,139.37039309999818,50732.763420480005 2025-09-26,00:04:43.000,269,11021804,-795,0,1758845082,15168.304445059992,139.36334396999882,50732.81931744 2025-09-26,00:04:44.000,269,11021779,-795,0,1758845083,15168.324653989992,139.35629483999946,50732.861240160004 2025-09-26,00:04:45.000,269,11021778,-795,0,1758845084,15168.378544469997,139.37744223000482,50732.85425304001 2025-09-26,00:04:46.000,269,11021804,-795,0,1758845085,15168.371808160002,139.34219658000075,50732.83329168001 2025-09-26,00:04:47.000,269,11021807,-795,0,1758845086,15168.371808160002,139.32104919000267,50732.861240160004 2025-09-26,00:04:48.000,269,11021834,-795,0,1758845087,15168.412226020002,139.2999018000046,50732.861240160004 2025-09-26,00:04:49.000,269,11021784,-795,0,1758845088,15168.385280779992,139.24350876000244,50732.81931744 2025-09-26,00:04:50.000,269,11021849,-795,0,1758845089,15168.358335539997,139.21531223999773,50732.91713712 2025-09-26,00:04:51.000,269,11021808,-795,0,1758845090,15168.371808160002,139.19416484999965,50733.02194392001 2025-09-26,00:04:52.000,269,11021806,-795,0,1758845091,15168.405489709992,139.16596833000222,50733.00098256001 2025-09-26,00:04:53.000,269,11021796,-795,0,1758845092,15168.371808160002,139.18006659000093,50732.95207272001 2025-09-26,00:04:54.000,269,11021862,-795,0,1758845093,15168.392017090002,139.18006659000093,50732.95207272001 2025-09-26,00:04:55.000,269,11021814,-795,0,1758845094,15168.418962329997,139.13777181000478,50732.980021200005 2025-09-26,00:04:56.000,269,11021782,-795,0,1758845095,15168.405489709992,139.13777181000478,50732.95905984 2025-09-26,00:04:57.000,269,11021834,-795,0,1758845096,15168.385280779992,139.13777181000478,50732.97303408001 2025-09-26,00:04:58.000,269,11021776,-795,0,1758845097,15168.344862919992,139.12367354999878,50732.90316288001 2025-09-26,00:04:59.000,269,11021867,-795,0,1758845098,15168.392017090002,139.10957529000007,50732.87521440001 2025-09-26,00:05:00.000,269,11021812,-795,0,1758845099,15168.365071849992,139.11662441999943,50732.91015 2025-09-26,00:05:01.000,269,11021782,-795,0,1758845100,15168.344862919992,139.10957529000007,50732.92412424001 2025-09-26,00:05:02.000,269,11021826,-795,0,1758845101,15168.331390300002,139.1025261600007,50732.89617576 2025-09-26,00:05:03.000,269,11021856,-795,0,1758845102,15168.324653989992,139.12367354999878,50732.95905984 2025-09-26,00:05:04.000,269,11021825,-795,0,1758845103,15168.304445059992,139.12367354999878,50732.9450856 2025-09-26,00:05:05.000,269,11021828,-795,0,1758845104,15168.304445059992,139.09547703000135,50732.95905984 2025-09-26,00:05:06.000,269,11021834,-795,0,1758845105,15168.290972440001,139.1025261600007,50732.882201520006 2025-09-26,00:05:07.000,269,11021802,-795,0,1758845106,15168.257290889997,139.12367354999878,50732.88918864 2025-09-26,00:05:08.000,269,11021812,-795,0,1758845107,15168.317917679997,139.12367354999878,50732.88918864 2025-09-26,00:05:09.000,269,11021800,-795,0,1758845108,15168.297708749997,139.08137877000263,50732.91713712 2025-09-26,00:05:10.000,269,11021821,-795,0,1758845109,15168.311181370002,139.12367354999878,50732.91015 2025-09-26,00:05:11.000,269,11021833,-795,0,1758845110,15168.351599230002,139.13777181000478,50732.91713712 2025-09-26,00:05:12.000,269,11021797,-795,0,1758845111,15168.324653989992,139.1518700700035,50732.9450856 2025-09-26,00:05:13.000,269,11021841,-795,0,1758845112,15168.317917679997,139.13072267999814,50732.86822728 2025-09-26,00:05:14.000,269,11021834,-795,0,1758845113,15168.290972440001,139.13777181000478,50732.9450856 2025-09-26,00:05:15.000,269,11021867,-795,0,1758845114,15168.243818269992,139.1518700700035,50732.980021200005 2025-09-26,00:05:16.000,269,11021768,-795,0,1758845115,15168.210136720001,139.15891920000286,50732.97303408001 2025-09-26,00:05:17.000,269,11021843,-795,0,1758845116,15168.189927790001,139.20826310999837,50732.91015 2025-09-26,00:05:18.000,269,11021794,-795,0,1758845117,15168.04172896999,139.18006659000093,50732.84726592 2025-09-26,00:05:19.000,269,11021815,-795,0,1758845118,15167.90700277,139.17301746000157,50732.74944624 2025-09-26,00:05:20.000,269,11021851,-795,0,1758845119,15167.90026645999,139.201213979999,50732.79136896 2025-09-26,00:05:21.000,269,11021818,-795,0,1758845120,15167.83963966999,139.27170527999988,50732.77739472 2025-09-26,00:05:22.000,269,11021793,-795,0,1758845121,15167.853112289995,139.29285266999796,50732.861240160004 2025-09-26,00:05:23.000,269,11021792,-795,0,1758845122,15167.80595812,139.30695093000395,50732.72848488 2025-09-26,00:05:24.000,269,11021809,-795,0,1758845123,15167.812694429995,139.3985896200029,50732.74944624 2025-09-26,00:05:25.000,269,11021835,-795,0,1758845124,15167.832903359995,139.37039309999818,50732.714510640006 2025-09-26,00:05:26.000,269,11021851,-795,0,1758845125,15167.812694429995,139.4126878800016,50732.75643336001 2025-09-26,00:05:27.000,269,11021800,-795,0,1758845126,15167.78574919,139.40563875000225,50732.77739472 2025-09-26,00:05:28.000,269,11021811,-795,0,1758845127,15167.77901287999,139.37744223000482,50732.80534320001 2025-09-26,00:05:29.000,269,11021833,-795,0,1758845128,15167.77901287999,139.36334396999882,50732.665600800006 2025-09-26,00:05:30.000,269,11021796,-795,0,1758845129,15167.74533133,139.32104919000267,50732.83329168001 2025-09-26,00:05:31.000,269,11021799,-795,0,1758845130,15167.73859501999,139.2858035399986,50732.77739472 2025-09-26,00:05:32.000,269,11021812,-795,0,1758845131,15167.752067639994,139.2505578900018,50732.81931744 2025-09-26,00:05:33.000,269,11021785,-795,0,1758845132,15167.77901287999,139.24350876000244,50732.80534320001 2025-09-26,00:05:34.000,269,11021848,-795,0,1758845133,15167.82616705,139.22941050000372,50732.80534320001 2025-09-26,00:05:35.000,269,11021780,-795,0,1758845134,15167.88679384,139.2505578900018,50732.81931744 2025-09-26,00:05:36.000,269,11021799,-795,0,1758845135,15167.83963966999,139.19416484999965,50732.812330320005 2025-09-26,00:05:37.000,269,11021801,-795,0,1758845136,15167.86658491,139.201213979999,50732.861240160004 2025-09-26,00:05:38.000,269,11021802,-795,0,1758845137,15167.94068431999,139.22236137000436,50732.91015 2025-09-26,00:05:39.000,269,11021811,-795,0,1758845138,15168.082146829991,139.25760702000116,50732.91713712 2025-09-26,00:05:40.000,269,11021808,-795,0,1758845139,15168.136037309996,139.27170527999988,50732.99399544001 2025-09-26,00:05:41.000,269,11021815,-795,0,1758845140,15168.189927790001,139.2858035399986,50733.03591816 2025-09-26,00:05:42.000,269,11021822,-795,0,1758845141,15168.210136720001,139.26465615000052,50733.098802240005 2025-09-26,00:05:43.000,269,11021835,-795,0,1758845142,15168.237081959996,139.3140000600033,50733.07784088 2025-09-26,00:05:44.000,269,11021790,-795,0,1758845143,15168.284236129992,139.29285266999796,50733.07784088 2025-09-26,00:05:45.000,269,11021781,-795,0,1758845144,15168.216873029996,139.30695093000395,50733.11277648 2025-09-26,00:05:46.000,269,11021827,-795,0,1758845145,15168.183191479991,139.29285266999796,50733.09181512001 2025-09-26,00:05:47.000,269,11021798,-795,0,1758845146,15168.176455169996,139.30695093000395,50733.11277648 2025-09-26,00:05:48.000,269,11021772,-795,0,1758845147,15168.169718860001,139.26465615000052,50732.95905984 2025-09-26,00:05:49.000,269,11021785,-795,0,1758845148,15168.149509930001,139.27875440999924,50733.00098256001 2025-09-26,00:05:50.000,269,11021791,-795,0,1758845149,15168.115828379996,139.27170527999988,50732.95207272001 2025-09-26,00:05:51.000,269,11021792,-795,0,1758845150,15168.08888314,139.26465615000052,50732.98700832 2025-09-26,00:05:52.000,269,11021834,-795,0,1758845151,15168.00804742,139.1871157200003,50732.9450856 2025-09-26,00:05:53.000,269,11021815,-795,0,1758845152,15167.94742063,139.20826310999837,50732.90316288001 2025-09-26,00:05:54.000,269,11021844,-795,0,1758845153,15167.92047538999,139.17301746000157,50732.95207272001 2025-09-26,00:05:55.000,269,11021811,-795,0,1758845154,15167.974365869995,139.201213979999,50732.92412424001 2025-09-26,00:05:56.000,269,11021822,-795,0,1758845155,15167.94742063,139.19416484999965,50733.02194392001 2025-09-26,00:05:57.000,269,11021814,-795,0,1758845156,15167.913739079995,139.20826310999837,50732.98700832 2025-09-26,00:05:58.000,269,11021795,-795,0,1758845157,15167.873321219995,139.22236137000436,50732.931111360005 2025-09-26,00:05:59.000,269,11021802,-795,0,1758845158,15167.88005752999,139.22236137000436,50732.99399544001 2025-09-26,00:06:00.000,269,11021809,-795,0,1758845159,15167.893530149995,139.27170527999988,50733.03591816 2025-09-26,00:06:01.000,269,11021813,-795,0,1758845160,15167.86658491,139.27170527999988,50732.93809848 2025-09-26,00:06:02.000,269,11021822,-795,0,1758845161,15167.853112289995,139.2505578900018,50732.95207272001 2025-09-26,00:06:03.000,269,11021823,-795,0,1758845162,15167.812694429995,139.29285266999796,50732.93809848 2025-09-26,00:06:04.000,269,11021858,-795,0,1758845163,15167.85984859999,139.32809832000203,50732.93809848 2025-09-26,00:06:05.000,269,11021827,-795,0,1758845164,15167.86658491,139.35629483999946,50732.95905984 2025-09-26,00:06:06.000,269,11021851,-795,0,1758845165,15167.80595812,139.39154049000354,50732.91015 2025-09-26,00:06:07.000,269,11021814,-795,0,1758845166,15167.79922180999,139.40563875000225,50732.861240160004 2025-09-26,00:06:08.000,269,11021792,-795,0,1758845167,15167.81943073999,139.38449136000418,50732.91713712 2025-09-26,00:06:09.000,269,11021867,-795,0,1758845168,15167.81943073999,139.39154049000354,50732.86822728 2025-09-26,00:06:10.000,269,11021848,-795,0,1758845169,15167.792485499995,139.44088439999905,50732.89617576 2025-09-26,00:06:11.000,269,11021804,-795,0,1758845170,15167.82616705,139.4479335299984,50732.93809848 2025-09-26,00:06:12.000,269,11021822,-795,0,1758845171,15167.82616705,139.44088439999905,50732.92412424001 2025-09-26,00:06:13.000,269,11021861,-795,0,1758845172,15167.84637598,139.42678614000033,50732.95905984 2025-09-26,00:06:14.000,269,11021845,-795,0,1758845173,15167.88679384,139.4338352699997,50732.95905984 2025-09-26,00:06:15.000,269,11021820,-795,0,1758845174,15168.00804742,139.4620317900044,50733.0149568 2025-09-26,00:06:16.000,269,11021811,-795,0,1758845175,15168.00804742,139.42678614000033,50733.11277648 2025-09-26,00:06:17.000,269,11021835,-795,0,1758845176,15168.00131110999,139.3985896200029,50733.11277648 2025-09-26,00:06:18.000,269,11021822,-795,0,1758845177,15168.014783729996,139.3351474500014,50733.084828 2025-09-26,00:06:19.000,269,11021803,-795,0,1758845178,15167.98783849,139.26465615000052,50733.13373784 2025-09-26,00:06:20.000,269,11021779,-795,0,1758845179,15168.00131110999,139.22941050000372,50733.17566056 2025-09-26,00:06:21.000,269,11021824,-795,0,1758845180,15168.00804742,139.11662441999943,50733.18264768 2025-09-26,00:06:22.000,269,11021828,-795,0,1758845181,15167.94068431999,139.08137877000263,50733.098802240005 2025-09-26,00:06:23.000,269,11021814,-795,0,1758845182,15167.933948009995,139.02498573000048,50733.09181512001 2025-09-26,00:06:24.000,269,11021890,-795,0,1758845183,15167.98110217999,139.01793660000112,50733.14072496001 2025-09-26,00:06:25.000,269,11021796,-795,0,1758845184,15167.98783849,138.96859268999833,50733.14072496001 2025-09-26,00:06:26.000,269,11021826,-795,0,1758845185,15168.02152003999,138.98269095000433,50733.06386664 2025-09-26,00:06:27.000,269,11021817,-795,0,1758845186,15168.034992659996,138.96154355999897,50733.00796968 2025-09-26,00:06:28.000,269,11021827,-795,0,1758845187,15168.102355759991,138.9544944299996,50733.049892400006 2025-09-26,00:06:29.000,269,11021822,-795,0,1758845188,15168.169718860001,138.93334704000154,50733.028931040004 2025-09-26,00:06:30.000,269,11021811,-795,0,1758845189,15168.196664099996,138.91219965000346,50733.07784088 2025-09-26,00:06:31.000,269,11021854,-795,0,1758845190,15168.243818269992,138.92629791000218,50732.99399544001 2025-09-26,00:06:32.000,269,11021848,-795,0,1758845191,15168.290972440001,138.9051505200041,50733.03591816 2025-09-26,00:06:33.000,269,11021781,-795,0,1758845192,15168.324653989992,138.9051505200041,50733.00098256001 2025-09-26,00:06:34.000,269,11021788,-795,0,1758845193,15168.398753399997,138.8769539999994,50733.07085376001 2025-09-26,00:06:35.000,269,11021799,-795,0,1758845194,15168.445907569992,138.86285574000067,50733.03591816 2025-09-26,00:06:36.000,269,11021730,-795,0,1758845195,15168.459380189997,138.8558066100013,50732.92412424001 2025-09-26,00:06:37.000,269,11021810,-795,0,1758845196,15168.459380189997,138.79941356999916,50733.05687952 2025-09-26,00:06:38.000,269,11021820,-795,0,1758845197,15168.479589119997,138.75006966000365,50733.09181512001 2025-09-26,00:06:39.000,269,11021813,-795,0,1758845198,15168.459380189997,138.71482400999957,50733.10578936 2025-09-26,00:06:40.000,269,11021839,-795,0,1758845199,15168.445907569992,138.67252923000342,50732.96604696 2025-09-26,00:06:41.000,269,11021840,-795,0,1758845200,15168.466116499992,138.63023445,50732.98700832 2025-09-26,00:06:42.000,269,11021825,-795,0,1758845201,15168.445907569992,138.58089054000448,50732.980021200005 2025-09-26,00:06:43.000,269,11021854,-795,0,1758845202,15168.439171259997,138.4963009800049,50732.91713712 2025-09-26,00:06:44.000,269,11021804,-795,0,1758845203,15168.445907569992,138.4469570700021,50732.97303408001 2025-09-26,00:06:45.000,269,11021838,-795,0,1758845204,15168.459380189997,138.39056402999995,50732.93809848 2025-09-26,00:06:46.000,269,11021885,-795,0,1758845205,15168.452643880002,138.36941664000187,50732.91713712 2025-09-26,00:06:47.000,269,11021845,-795,0,1758845206,15168.418962329997,138.32712185999844,50732.92412424001 2025-09-26,00:06:48.000,269,11021840,-795,0,1758845207,15168.371808160002,138.24253229999886,50732.861240160004 2025-09-26,00:06:49.000,269,11021839,-795,0,1758845208,15168.432434950002,138.18613926000398,50732.931111360005 2025-09-26,00:06:50.000,269,11021864,-795,0,1758845209,15168.439171259997,138.2002375200027,50732.89617576 2025-09-26,00:06:51.000,269,11021875,-795,0,1758845210,15168.493061740002,138.172040999998,50732.9450856 2025-09-26,00:06:52.000,269,11021876,-795,0,1758845211,15168.540215909998,138.1508936099999,50732.96604696 2025-09-26,00:06:53.000,269,11021869,-795,0,1758845212,15168.614315319988,138.1508936099999,50732.99399544001 2025-09-26,00:06:54.000,269,11021828,-795,0,1758845213,15168.654733179988,138.12269709000248,50732.90316288001 2025-09-26,00:06:55.000,269,11021839,-795,0,1758845214,15168.641260559998,138.1367953500012,50732.89617576 2025-09-26,00:06:56.000,269,11021808,-795,0,1758845215,15168.715359969989,138.09450056999776,50732.980021200005 2025-09-26,00:06:57.000,269,11021860,-795,0,1758845216,15168.769250449994,138.07335317999969,50732.91015 2025-09-26,00:06:58.000,269,11021836,-795,0,1758845217,15168.802931999999,138.03105840000353,50732.95207272001 2025-09-26,00:06:59.000,269,11021846,-795,0,1758845218,15168.843349859999,138.03105840000353,50732.89617576 2025-09-26,00:07:00.000,269,11021860,-795,0,1758845219,15168.85682247999,137.97466536000138,50732.882201520006 2025-09-26,00:07:01.000,269,11021846,-795,0,1758845220,15168.92418558,137.9394197100046,50733.00796968 2025-09-26,00:07:02.000,269,11021804,-795,0,1758845221,15168.93765819999,137.9041740600005,50733.028931040004 2025-09-26,00:07:03.000,269,11021863,-795,0,1758845222,15168.991548679995,137.87597754000308,50733.098802240005 2025-09-26,00:07:04.000,269,11021779,-795,0,1758845223,15169.03870284999,137.8054862400022,50733.10578936 2025-09-26,00:07:05.000,269,11021905,-795,0,1758845224,15169.0050213,137.73499494000134,50733.03591816 2025-09-26,00:07:06.000,269,11021815,-795,0,1758845225,15169.011757609995,137.63630712000304,50733.07085376001 2025-09-26,00:07:07.000,269,11021804,-795,0,1758845226,15168.98481237,137.60106146999897,50732.95207272001 2025-09-26,00:07:08.000,269,11021847,-795,0,1758845227,15169.02523023,137.52352103999874,50733.028931040004 2025-09-26,00:07:09.000,269,11021828,-795,0,1758845228,15169.08585702,137.4812262600026,50732.98700832 2025-09-26,00:07:10.000,269,11021835,-795,0,1758845229,15169.092593329995,137.41073496000172,50733.00098256001 2025-09-26,00:07:11.000,269,11021860,-795,0,1758845230,15169.112802259995,137.38253844000428,50733.02194392001 2025-09-26,00:07:12.000,269,11021872,-795,0,1758845231,15169.03870284999,137.26975235999998,50732.931111360005 2025-09-26,00:07:13.000,269,11021835,-795,0,1758845232,15168.991548679995,137.2345067100032,50732.75643336001 2025-09-26,00:07:14.000,269,11021870,-795,0,1758845233,15169.04543916,137.1851628000004,50732.78438184001 2025-09-26,00:07:15.000,269,11021877,-795,0,1758845234,15169.05891177999,137.19221192999976,50732.75643336001 2025-09-26,00:07:16.000,269,11021865,-795,0,1758845235,15169.13974749999,137.19221192999976,50732.72848488 2025-09-26,00:07:17.000,269,11021896,-795,0,1758845236,15169.14648381,137.19221192999976,50732.72848488 2025-09-26,00:07:18.000,269,11021844,-795,0,1758845237,15169.20037428999,137.15696628000296,50732.714510640006 2025-09-26,00:07:19.000,269,11021855,-795,0,1758845238,15169.22731953,137.1499171500036,50732.693549280004 2025-09-26,00:07:20.000,269,11021890,-795,0,1758845239,15169.28121000999,137.11467149999953,50732.72149776 2025-09-26,00:07:21.000,269,11021871,-795,0,1758845240,15169.341836799991,137.10762237000017,50732.693549280004 2025-09-26,00:07:22.000,269,11021859,-795,0,1758845241,15169.429408830001,137.10762237000017,50732.644639440005 2025-09-26,00:07:23.000,269,11021833,-795,0,1758845242,15169.490035620001,137.1217206299989,50732.65861368001 2025-09-26,00:07:24.000,269,11021840,-795,0,1758845243,15169.530453480002,137.07942585000274,50732.665600800006 2025-09-26,00:07:25.000,269,11021820,-795,0,1758845244,15169.591080270002,137.0864749800021,50732.77739472 2025-09-26,00:07:26.000,269,11021856,-795,0,1758845245,15169.618025509997,137.06532759000402,50732.75643336001 2025-09-26,00:07:27.000,269,11021865,-795,0,1758845246,15169.665179679992,137.05827846000466,50732.714510640006 2025-09-26,00:07:28.000,269,11021852,-795,0,1758845247,15169.692124920002,137.00893455000187,50732.77739472 2025-09-26,00:07:29.000,269,11021826,-795,0,1758845248,15169.712333850002,136.95254150999972,50732.73547200001 2025-09-26,00:07:30.000,269,11021841,-795,0,1758845249,15169.732542780002,136.938443250001,50732.73547200001 2025-09-26,00:07:31.000,269,11021810,-795,0,1758845250,15169.772960639988,136.94549238000036,50732.79835608 2025-09-26,00:07:32.000,269,11021846,-795,0,1758845251,15169.847060049993,136.9031976000042,50732.79136896 2025-09-26,00:07:33.000,269,11021864,-795,0,1758845252,15169.853796359988,136.89614847000485,50732.74944624 2025-09-26,00:07:34.000,269,11021833,-795,0,1758845253,15169.874005289988,136.85385369000142,50732.73547200001 2025-09-26,00:07:35.000,269,11021829,-795,0,1758845254,15169.880741599998,136.79746064999927,50732.74245912 2025-09-26,00:07:36.000,269,11021832,-795,0,1758845255,15169.921159459998,136.78336239000055,50732.73547200001 2025-09-26,00:07:37.000,269,11021852,-795,0,1758845256,15169.914423149989,136.7269693499984,50732.72848488 2025-09-26,00:07:38.000,269,11021838,-795,0,1758845257,15169.927895769993,136.74811674000375,50732.63765232001 2025-09-26,00:07:39.000,269,11021849,-795,0,1758845258,15169.968313629994,136.6917237000016,50732.693549280004 2025-09-26,00:07:40.000,269,11021880,-795,0,1758845259,15170.062621969999,136.67762544000288,50732.68656216001 2025-09-26,00:07:41.000,269,11021841,-795,0,1758845260,15170.12324876,136.70582196000032,50732.763420480005 2025-09-26,00:07:42.000,269,11021832,-795,0,1758845261,15170.190611859995,136.69877283000096,50732.78438184001 2025-09-26,00:07:43.000,269,11021826,-795,0,1758845262,15170.22429341,136.71992021999904,50732.78438184001 2025-09-26,00:07:44.000,269,11021820,-795,0,1758845263,15170.22429341,136.68467457000224,50732.85425304001 2025-09-26,00:07:45.000,269,11021836,-795,0,1758845264,15170.24450234,136.67057631000353,50732.89617576 2025-09-26,00:07:46.000,269,11021798,-795,0,1758845265,15170.23776602999,136.6282815300001,50732.89617576 2025-09-26,00:07:47.000,269,11021814,-795,0,1758845266,15170.25797495999,136.6564780500048,50732.91713712 2025-09-26,00:07:48.000,269,11021822,-795,0,1758845267,15170.21755709999,136.5930358800033,50732.931111360005 2025-09-26,00:07:49.000,269,11021853,-795,0,1758845268,15170.251238649995,136.62123240000074,50732.96604696 2025-09-26,00:07:50.000,269,11021828,-795,0,1758845269,15170.22429341,136.61418327000138,50732.931111360005 2025-09-26,00:07:51.000,269,11021833,-795,0,1758845270,15170.19734816999,136.52254458000243,50732.89617576 2025-09-26,00:07:52.000,269,11021787,-795,0,1758845271,15170.23776602999,136.53664284000115,50732.92412424001 2025-09-26,00:07:53.000,269,11021823,-795,0,1758845272,15170.27818388999,136.5436919700005,50733.04290528001 2025-09-26,00:07:54.000,269,11021899,-795,0,1758845273,15170.31860174999,136.50139719000435,50733.07784088 2025-09-26,00:07:55.000,269,11021786,-795,0,1758845274,15170.352283299995,136.50139719000435,50733.084828 2025-09-26,00:07:56.000,269,11021878,-795,0,1758845275,15170.372492229995,136.51549545000307,50733.11976360001 2025-09-26,00:07:57.000,269,11021814,-795,0,1758845276,15170.40617378,136.52254458000243,50733.05687952 2025-09-26,00:07:58.000,269,11021857,-795,0,1758845277,15170.40617378,136.52254458000243,50733.147712080005 2025-09-26,00:07:59.000,269,11021847,-795,0,1758845278,15170.43985532999,136.53664284000115,50733.11976360001 2025-09-26,00:08:00.000,269,11021862,-795,0,1758845279,15170.40617378,136.52254458000243,50733.12675072 2025-09-26,00:08:01.000,269,11021864,-795,0,1758845280,15170.412910089995,136.53664284000115,50733.13373784 2025-09-26,00:08:02.000,269,11021853,-795,0,1758845281,15170.41964639999,136.5084463200037,50733.16168632001 2025-09-26,00:08:03.000,269,11021838,-795,0,1758845282,15170.41964639999,136.57893762000458,50733.16867344001 2025-09-26,00:08:04.000,269,11021834,-795,0,1758845283,15170.44659164,136.58598675000394,50733.147712080005 2025-09-26,00:08:05.000,269,11021813,-795,0,1758845284,15170.48027318999,136.62123240000074,50733.217583280006 2025-09-26,00:08:06.000,269,11021830,-795,0,1758845285,15170.44659164,136.64942891999817,50733.196621920004 2025-09-26,00:08:07.000,269,11021810,-795,0,1758845286,15170.44659164,136.6423797899988,50733.21059616001 2025-09-26,00:08:08.000,269,11021841,-795,0,1758845287,15170.4870095,136.63533065999945,50733.25950600001 2025-09-26,00:08:09.000,269,11021863,-795,0,1758845288,15170.50721843,136.7269693499984,50733.30841584001 2025-09-26,00:08:10.000,269,11021840,-795,0,1758845289,15170.534163669996,136.7410676100044,50733.30841584001 2025-09-26,00:08:11.000,269,11021841,-795,0,1758845290,15170.50721843,136.7269693499984,50733.32239008 2025-09-26,00:08:12.000,269,11021832,-795,0,1758845291,15170.473536879996,136.73401847999776,50733.37129992 2025-09-26,00:08:13.000,269,11021834,-795,0,1758845292,15170.48027318999,136.70582196000032,50733.32937720001 2025-09-26,00:08:14.000,269,11021831,-795,0,1758845293,15170.40617378,136.66352718000417,50733.28046736 2025-09-26,00:08:15.000,269,11021851,-795,0,1758845294,15170.40617378,136.67762544000288,50733.32239008 2025-09-26,00:08:16.000,269,11021864,-795,0,1758845295,15170.37922853999,136.71992021999904,50733.25950600001 2025-09-26,00:08:17.000,269,11021836,-795,0,1758845296,15170.39943746999,136.71287108999968,50733.25950600001 2025-09-26,00:08:18.000,269,11021845,-795,0,1758845297,15170.39943746999,136.71287108999968,50733.315402960005 2025-09-26,00:08:19.000,269,11021829,-795,0,1758845298,15170.39943746999,136.71992021999904,50733.266493120005 2025-09-26,00:08:20.000,269,11021766,-795,0,1758845299,15170.352283299995,136.76926413000183,50733.315402960005 2025-09-26,00:08:21.000,269,11021842,-795,0,1758845300,15170.352283299995,136.7269693499984,50733.364312800004 2025-09-26,00:08:22.000,269,11021806,-795,0,1758845301,15170.291656509995,136.73401847999776,50733.21059616001 2025-09-26,00:08:23.000,269,11021812,-795,0,1758845302,15170.2849202,136.71992021999904,50733.24553176 2025-09-26,00:08:24.000,269,11021804,-795,0,1758845303,15170.34554699,136.7269693499984,50733.35732568001 2025-09-26,00:08:25.000,269,11021827,-795,0,1758845304,15170.37922853999,136.7410676100044,50733.39226128 2025-09-26,00:08:26.000,269,11021844,-795,0,1758845305,15170.35901960999,136.76926413000183,50733.385274160006 2025-09-26,00:08:27.000,269,11021868,-795,0,1758845306,15170.38596485,136.80450977999863,50733.32239008 2025-09-26,00:08:28.000,269,11021819,-795,0,1758845307,15170.34554699,136.80450977999863,50733.35732568001 2025-09-26,00:08:29.000,269,11021834,-795,0,1758845308,15170.29839281999,136.7904115199999,50733.37129992 2025-09-26,00:08:30.000,269,11021854,-795,0,1758845309,15170.2849202,136.80450977999863,50733.35033856 2025-09-26,00:08:31.000,269,11021844,-795,0,1758845310,15170.251238649995,136.86795195000013,50733.2944416 2025-09-26,00:08:32.000,269,11021839,-795,0,1758845311,15170.231029719995,136.9031976000042,50733.30841584001 2025-09-26,00:08:33.000,269,11021872,-795,0,1758845312,15170.26471127,136.93139412000164,50733.34335144 2025-09-26,00:08:34.000,269,11021792,-795,0,1758845313,15170.21755709999,136.98073803000443,50733.30841584001 2025-09-26,00:08:35.000,269,11021849,-795,0,1758845314,15170.21755709999,136.99483629000315,50733.30142872 2025-09-26,00:08:36.000,269,11021901,-795,0,1758845315,15170.210820789995,137.00893455000187,50733.28745448001 2025-09-26,00:08:37.000,269,11021827,-795,0,1758845316,15170.23776602999,137.03008193999995,50733.35732568001 2025-09-26,00:08:38.000,269,11021872,-795,0,1758845317,15170.18387555,137.06532759000402,50733.37828704001 2025-09-26,00:08:39.000,269,11021883,-795,0,1758845318,15170.21755709999,137.13581889000488,50733.39226128 2025-09-26,00:08:40.000,269,11021851,-795,0,1758845319,15170.17713923999,137.1499171500036,50733.5389908 2025-09-26,00:08:41.000,269,11021843,-795,0,1758845320,15170.210820789995,137.17106454000168,50733.62982336 2025-09-26,00:08:42.000,269,11021829,-795,0,1758845321,15170.21755709999,137.19926105999912,50733.608862 2025-09-26,00:08:43.000,269,11021839,-795,0,1758845322,15170.14345769,137.17811367000104,50733.608862 2025-09-26,00:08:44.000,269,11021881,-795,0,1758845323,15170.129985069994,137.22745758000383,50733.61584912 2025-09-26,00:08:45.000,269,11021896,-795,0,1758845324,15170.069358279994,137.2345067100032,50733.56693928 2025-09-26,00:08:46.000,269,11021855,-795,0,1758845325,15170.082830899999,137.2979488800047,50733.63681048 2025-09-26,00:08:47.000,269,11021877,-795,0,1758845326,15170.022204109999,137.37548930999765,50733.63681048 2025-09-26,00:08:48.000,269,11021838,-795,0,1758845327,15169.995258869989,137.34024366000085,50733.55995216 2025-09-26,00:08:49.000,269,11021901,-795,0,1758845328,15169.934632079989,137.3684401799983,50733.57392640001 2025-09-26,00:08:50.000,269,11021867,-795,0,1758845329,15169.968313629994,137.37548930999765,50733.51802944 2025-09-26,00:08:51.000,269,11021845,-795,0,1758845330,15169.934632079989,137.41073496000172,50733.56693928 2025-09-26,00:08:52.000,269,11021874,-795,0,1758845331,15169.914423149989,137.41778409000108,50733.59488776001 2025-09-26,00:08:53.000,269,11021834,-795,0,1758845332,15169.880741599998,137.44598060999851,50733.65777184 2025-09-26,00:08:54.000,269,11021826,-795,0,1758845333,15169.907686839993,137.4953245200013,50733.62283624001 2025-09-26,00:08:55.000,269,11021835,-795,0,1758845334,15169.921159459998,137.44598060999851,50733.67174608001 2025-09-26,00:08:56.000,269,11021818,-795,0,1758845335,15169.894214219988,137.50942278000002,50733.67174608001 2025-09-26,00:08:57.000,269,11021842,-795,0,1758845336,15169.847060049993,137.5446684300041,50733.65777184 2025-09-26,00:08:58.000,269,11021888,-795,0,1758845337,15169.833587429988,137.53761930000474,50733.57392640001 2025-09-26,00:08:59.000,269,11021857,-795,0,1758845338,15169.826851119993,137.5305701699981,50733.6787332 2025-09-26,00:09:00.000,269,11021882,-795,0,1758845339,15169.793169569988,137.5305701699981,50733.62283624001 2025-09-26,00:09:01.000,269,11021869,-795,0,1758845340,15169.772960639988,137.55171756000345,50733.67174608001 2025-09-26,00:09:02.000,269,11021836,-795,0,1758845341,15169.739279089998,137.5446684300041,50733.62982336 2025-09-26,00:09:03.000,269,11021850,-795,0,1758845342,15169.732542780002,137.5799140800009,50733.650784720005 2025-09-26,00:09:04.000,269,11021848,-795,0,1758845343,15169.739279089998,137.61515972999769,50733.59488776001 2025-09-26,00:09:05.000,269,11021853,-795,0,1758845344,15169.692124920002,137.67155276999983,50733.55995216 2025-09-26,00:09:06.000,269,11021842,-795,0,1758845345,15169.658443369997,137.6927001599979,50733.58790064 2025-09-26,00:09:07.000,269,11021859,-795,0,1758845346,15169.597816579997,137.76319145999878,50733.51802944 2025-09-26,00:09:08.000,269,11021820,-795,0,1758845347,15169.577607649997,137.7913879800035,50733.552965040006 2025-09-26,00:09:09.000,269,11021904,-795,0,1758845348,15169.516980859997,137.79843711000285,50733.532003680004 2025-09-26,00:09:10.000,269,11021889,-795,0,1758845349,15169.483299309992,137.840731889999,50733.59488776001 2025-09-26,00:09:11.000,269,11021880,-795,0,1758845350,15169.436145139996,137.9041740600005,50733.59488776001 2025-09-26,00:09:12.000,269,11021871,-795,0,1758845351,15169.368782040001,137.8900758000018,50733.57392640001 2025-09-26,00:09:13.000,269,11021880,-795,0,1758845352,15169.294682629996,137.9253214499986,50733.59488776001 2025-09-26,00:09:14.000,269,11021845,-795,0,1758845353,15169.26100107999,137.97466536000138,50733.54597792001 2025-09-26,00:09:15.000,269,11021874,-795,0,1758845354,15169.24752846,138.0169601400048,50733.52501656001 2025-09-26,00:09:16.000,269,11021878,-795,0,1758845355,15169.22058321999,138.0522057900016,50733.552965040006 2025-09-26,00:09:17.000,269,11021850,-795,0,1758845356,15169.20037428999,138.0874514399984,50733.601874880005 2025-09-26,00:09:18.000,269,11021831,-795,0,1758845357,15169.133011189995,138.14384448000055,50733.58091352 2025-09-26,00:09:19.000,269,11021866,-795,0,1758845358,15169.01849391999,138.12269709000248,50733.483093840005 2025-09-26,00:09:20.000,269,11021835,-795,0,1758845359,15169.011757609995,138.22843404000014,50733.45514536001 2025-09-26,00:09:21.000,269,11021879,-795,0,1758845360,15169.031966539995,138.298925340001,50733.45514536001 2025-09-26,00:09:22.000,269,11021862,-795,0,1758845361,15169.11953856999,138.3482692500038,50733.51802944 2025-09-26,00:09:23.000,269,11021887,-795,0,1758845362,15169.12627488,138.35531838000315,50733.54597792001 2025-09-26,00:09:24.000,269,11021890,-795,0,1758845363,15169.04543916,138.37646577000123,50733.51104232 2025-09-26,00:09:25.000,269,11021840,-795,0,1758845364,15169.052175469995,138.3835149000006,50733.532003680004 2025-09-26,00:09:26.000,269,11021855,-795,0,1758845365,15169.092593329995,138.4469570700021,50733.552965040006 2025-09-26,00:09:27.000,269,11021873,-795,0,1758845366,15169.09932963999,138.46810446000018,50733.552965040006 2025-09-26,00:09:28.000,269,11021890,-795,0,1758845367,15169.13974749999,138.51744837000297,50733.58790064 2025-09-26,00:09:29.000,269,11021855,-795,0,1758845368,15169.173429049995,138.53859576000104,50733.58790064 2025-09-26,00:09:30.000,269,11021868,-795,0,1758845369,15169.112802259995,138.4963009800049,50733.51802944 2025-09-26,00:09:31.000,269,11021851,-795,0,1758845370,15169.13974749999,138.53154663000169,50733.49706808001 2025-09-26,00:09:32.000,269,11021841,-795,0,1758845371,15169.09932963999,138.58793967000383,50733.54597792001 2025-09-26,00:09:33.000,269,11021850,-795,0,1758845372,15169.14648381,138.55269401999976,50733.42719688001 2025-09-26,00:09:34.000,269,11021867,-795,0,1758845373,15169.112802259995,138.61613619000127,50733.49008096 2025-09-26,00:09:35.000,269,11021854,-795,0,1758845374,15169.092593329995,138.58793967000383,50733.49706808001 2025-09-26,00:09:36.000,269,11021851,-795,0,1758845375,15169.03870284999,138.5949888000032,50733.3992484 2025-09-26,00:09:37.000,269,11021839,-795,0,1758845376,15169.05891177999,138.56679227999848,50733.46213248 2025-09-26,00:09:38.000,269,11021799,-795,0,1758845377,15169.05891177999,138.58793967000383,50733.44815824 2025-09-26,00:09:39.000,269,11021857,-795,0,1758845378,15169.052175469995,138.65138183999807,50733.3992484 2025-09-26,00:09:40.000,269,11021872,-795,0,1758845379,15169.03870284999,138.6443327099987,50733.42020976 2025-09-26,00:09:41.000,269,11021843,-795,0,1758845380,15169.04543916,138.68662749000214,50733.44815824 2025-09-26,00:09:42.000,269,11021787,-795,0,1758845381,15169.01849391999,138.68662749000214,50733.434184000005 2025-09-26,00:09:43.000,269,11021905,-795,0,1758845382,15168.96460344,138.70072575000086,50733.32937720001 2025-09-26,00:09:44.000,269,11021859,-795,0,1758845383,15168.96460344,138.72187313999893,50733.385274160006 2025-09-26,00:09:45.000,269,11021882,-795,0,1758845384,15168.94439451,138.75006966000365,50733.434184000005 2025-09-26,00:09:46.000,269,11021860,-795,0,1758845385,15168.883767719999,138.80646269999852,50733.42719688001 2025-09-26,00:09:47.000,269,11021864,-795,0,1758845386,15168.90397665,138.86285574000067,50733.42719688001 2025-09-26,00:09:48.000,269,11021866,-795,0,1758845387,15168.843349859999,138.8910522599981,50733.385274160006 2025-09-26,00:09:49.000,269,11021825,-795,0,1758845388,15168.749041519994,138.91924878000282,50733.45514536001 2025-09-26,00:09:50.000,269,11021862,-795,0,1758845389,15168.668205799993,138.91924878000282,50733.46213248 2025-09-26,00:09:51.000,269,11021842,-795,0,1758845390,15168.614315319988,138.9756418199977,50733.41322264 2025-09-26,00:09:52.000,269,11021860,-795,0,1758845391,15168.614315319988,139.0390839899992,50733.34335144 2025-09-26,00:09:53.000,269,11021842,-795,0,1758845392,15168.553688530003,139.05318224999792,50733.30142872 2025-09-26,00:09:54.000,269,11021878,-795,0,1758845393,15168.526743289993,139.11662441999943,50733.35732568001 2025-09-26,00:09:55.000,269,11021862,-795,0,1758845394,15168.520006979998,139.15891920000286,50733.32239008 2025-09-26,00:09:56.000,269,11021899,-795,0,1758845395,15168.493061740002,139.13777181000478,50733.37828704001 2025-09-26,00:09:57.000,269,11021836,-795,0,1758845396,15168.445907569992,139.18006659000093,50733.315402960005 2025-09-26,00:09:58.000,269,11021836,-795,0,1758845397,15168.445907569992,139.23645963000308,50733.35732568001 2025-09-26,00:09:59.000,269,11021827,-795,0,1758845398,15168.405489709992,139.27170527999988,50733.35732568001 2025-09-26,00:10:00.000,269,11021838,-795,0,1758845399,15168.371808160002,139.27875440999924,50733.32239008 2025-09-26,00:10:01.000,269,11021846,-795,0,1758845400,15168.365071849992,139.29285266999796,50733.385274160006 2025-09-26,00:10:02.000,269,11021860,-795,0,1758845401,15168.378544469997,139.34219658000075,50733.32937720001 2025-09-26,00:10:03.000,269,11021839,-795,0,1758845402,15168.418962329997,139.38449136000418,50733.34335144 2025-09-26,00:10:04.000,269,11021919,-795,0,1758845403,15168.472852810002,139.41973701000097,50733.44117112 2025-09-26,00:10:05.000,269,11021865,-795,0,1758845404,15168.466116499992,139.4620317900044,50733.532003680004 2025-09-26,00:10:06.000,269,11021889,-795,0,1758845405,15168.412226020002,139.47613005000312,50733.47610672001 2025-09-26,00:10:07.000,269,11021860,-795,0,1758845406,15168.358335539997,139.44088439999905,50733.45514536001 2025-09-26,00:10:08.000,269,11021825,-795,0,1758845407,15168.317917679997,139.4620317900044,50733.49008096 2025-09-26,00:10:09.000,269,11021913,-795,0,1758845408,15168.210136720001,139.40563875000225,50733.50405520001 2025-09-26,00:10:10.000,269,11021839,-795,0,1758845409,15168.10909207,139.39154049000354,50733.37129992 2025-09-26,00:10:11.000,269,11021883,-795,0,1758845410,15168.082146829991,139.4338352699997,50733.33636432001 2025-09-26,00:10:12.000,269,11021815,-795,0,1758845411,15168.10909207,139.4479335299984,50733.35033856 2025-09-26,00:10:13.000,269,11021854,-795,0,1758845412,15168.102355759991,139.51842482999928,50733.41322264 2025-09-26,00:10:14.000,269,11021836,-795,0,1758845413,15168.06867421,139.49022831000184,50733.37828704001 2025-09-26,00:10:15.000,269,11021880,-795,0,1758845414,15168.04172896999,139.52547395999864,50733.37828704001 2025-09-26,00:10:16.000,269,11021875,-795,0,1758845415,15168.06193789999,139.61006351999822,50733.37129992 2025-09-26,00:10:17.000,269,11021832,-795,0,1758845416,15168.055201589996,139.5959652599995,50733.40623552001 2025-09-26,00:10:18.000,269,11021868,-795,0,1758845417,15168.014783729996,139.61711265000486,50733.35732568001 2025-09-26,00:10:19.000,269,11021874,-795,0,1758845418,15167.94742063,139.6946530799978,50733.39226128 2025-09-26,00:10:20.000,269,11021878,-795,0,1758845419,15167.913739079995,139.7439969900006,50733.3992484 2025-09-26,00:10:21.000,269,11021856,-795,0,1758845420,15167.86658491,139.7933409000034,50733.385274160006 2025-09-26,00:10:22.000,269,11021893,-795,0,1758845421,15167.812694429995,139.81448829000146,50733.30142872 2025-09-26,00:10:23.000,269,11021881,-795,0,1758845422,15167.792485499995,139.87793046000297,50733.35033856 2025-09-26,00:10:24.000,269,11021870,-795,0,1758845423,15167.832903359995,139.99071654,50733.33636432001 2025-09-26,00:10:25.000,269,11021889,-795,0,1758845424,15167.78574919,140.04006045000278,50733.32937720001 2025-09-26,00:10:26.000,269,11021877,-795,0,1758845425,15167.74533133,140.11055175000365,50733.385274160006 2025-09-26,00:10:27.000,269,11021857,-795,0,1758845426,15167.77901287999,140.18104305000452,50733.40623552001 2025-09-26,00:10:28.000,269,11021868,-795,0,1758845427,15167.79922180999,140.32202564999898,50733.42020976 2025-09-26,00:10:29.000,269,11021885,-795,0,1758845428,15167.772276569995,140.35727130000305,50733.51104232 2025-09-26,00:10:30.000,269,11021854,-795,0,1758845429,15167.7251224,140.42071347000456,50733.54597792001 2025-09-26,00:10:31.000,269,11021876,-795,0,1758845430,15167.691440849994,140.42071347000456,50733.4691196 2025-09-26,00:10:32.000,269,11021865,-795,0,1758845431,15167.684704539999,140.53349955000158,50733.532003680004 2025-09-26,00:10:33.000,269,11021836,-795,0,1758845432,15167.630814059994,140.56874519999838,50733.49008096 2025-09-26,00:10:34.000,269,11021834,-795,0,1758845433,15167.583659889999,140.6110399800018,50733.49706808001 2025-09-26,00:10:35.000,269,11021854,-795,0,1758845434,15167.489351549993,140.71677692999947,50733.50405520001 2025-09-26,00:10:36.000,269,11021855,-795,0,1758845435,15167.489351549993,140.74497345000418,50733.4691196 2025-09-26,00:10:37.000,269,11021868,-795,0,1758845436,15167.442197379998,140.8225138800044,50733.46213248 2025-09-26,00:10:38.000,269,11021856,-795,0,1758845437,15167.368097969993,140.90005431000463,50733.52501656001 2025-09-26,00:10:39.000,269,11021852,-795,0,1758845438,15167.320943799998,140.97759474000486,50733.4691196 2025-09-26,00:10:40.000,269,11021857,-795,0,1758845439,15167.280525939997,141.09038082000188,50733.50405520001 2025-09-26,00:10:41.000,269,11021849,-795,0,1758845440,15167.186217599992,141.13972473000467,50733.552965040006 2025-09-26,00:10:42.000,269,11021822,-795,0,1758845441,15167.159272359997,141.17497038000147,50733.55995216 2025-09-26,00:10:43.000,269,11021813,-795,0,1758845442,15167.105381879992,141.25955994000105,50733.51104232 2025-09-26,00:10:44.000,269,11021858,-795,0,1758845443,15167.004337229992,141.2877564599985,50733.58790064 2025-09-26,00:10:45.000,269,11021863,-795,0,1758845444,15166.930237820001,141.30890385000384,50733.62283624001 2025-09-26,00:10:46.000,269,11021821,-795,0,1758845445,15166.86961103,141.3159529800032,50733.832449839996 2025-09-26,00:10:47.000,269,11021841,-795,0,1758845446,15166.80224792999,141.37234601999808,50733.86039832001 2025-09-26,00:10:48.000,269,11021832,-795,0,1758845447,15166.74835745,141.38644428000407,50733.86039832001 2025-09-26,00:10:49.000,269,11021861,-795,0,1758845448,15166.66078541999,141.4005425400028,50733.8534112 2025-09-26,00:10:50.000,269,11021856,-795,0,1758845449,15166.58668601,141.42873906000023,50733.888346800006 2025-09-26,00:10:51.000,269,11021850,-795,0,1758845450,15166.48564136,141.4146408000015,50733.93026952001 2025-09-26,00:10:52.000,269,11021848,-795,0,1758845451,15166.41827825999,141.40759167000215,50733.937256640005 2025-09-26,00:10:53.000,269,11021881,-795,0,1758845452,15166.364387779999,141.42873906000023,50733.9232824 2025-09-26,00:10:54.000,269,11021912,-795,0,1758845453,15166.323969919998,141.43578818999958,50733.90930816001 2025-09-26,00:10:55.000,269,11021882,-795,0,1758845454,15166.276815749989,141.4992303600011,50733.95821800001 2025-09-26,00:10:56.000,269,11021814,-795,0,1758845455,15166.270079439993,141.4639847100043,50733.95123088 2025-09-26,00:10:57.000,269,11021946,-795,0,1758845456,15166.216188959988,141.52037774999917,50734.035076320004 2025-09-26,00:10:58.000,269,11021867,-795,0,1758845457,15166.189243719993,141.54857427000388,50733.95821800001 2025-09-26,00:10:59.000,269,11021873,-795,0,1758845458,15166.128616929993,141.56972166000196,50733.986166480005 2025-09-26,00:11:00.000,269,11021823,-795,0,1758845459,15166.115144310003,141.61906557000475,50734.01411496 2025-09-26,00:11:01.000,269,11021803,-795,0,1758845460,15166.074726450002,141.68250773999898,50733.97219224 2025-09-26,00:11:02.000,269,11021875,-795,0,1758845461,15166.041044899997,141.71775339000305,50733.986166480005 2025-09-26,00:11:03.000,269,11021860,-795,0,1758845462,15165.987154419992,141.7459499100005,50733.9931536 2025-09-26,00:11:04.000,269,11021855,-795,0,1758845463,15165.953472870002,141.809392080002,50734.056037680006 2025-09-26,00:11:05.000,269,11021870,-795,0,1758845464,15165.913055010002,141.8446377299988,50734.035076320004 2025-09-26,00:11:06.000,269,11021874,-795,0,1758845465,15165.946736559992,141.83758859999944,50733.97917936001 2025-09-26,00:11:07.000,269,11021819,-795,0,1758845466,15165.859164529997,141.90103077000094,50734.000140719996 2025-09-26,00:11:08.000,269,11021873,-795,0,1758845467,15165.785065119991,141.92922728999838,50733.93026952001 2025-09-26,00:11:09.000,269,11021861,-795,0,1758845468,15165.71096571,141.96447294000245,50733.97219224 2025-09-26,00:11:10.000,269,11021862,-795,0,1758845469,15165.69075678,142.03496424000332,50733.9931536 2025-09-26,00:11:11.000,269,11021863,-795,0,1758845470,15165.663811539991,142.07725901999947,50734.09796040001 2025-09-26,00:11:12.000,269,11021852,-795,0,1758845471,15165.5695032,142.0913572799982,50734.056037680006 2025-09-26,00:11:13.000,269,11021871,-795,0,1758845472,15165.535821649995,142.16184857999906,50734.07699904001 2025-09-26,00:11:14.000,269,11021875,-795,0,1758845473,15165.46172223999,142.22529075000057,50734.07001192 2025-09-26,00:11:15.000,269,11021840,-795,0,1758845474,15165.42804069,142.28168379000272,50734.04905056001 2025-09-26,00:11:16.000,269,11021892,-795,0,1758845475,15165.394359139995,142.30988031000015,50733.9232824 2025-09-26,00:11:17.000,269,11021867,-795,0,1758845476,15165.30678711,142.3662733500023,50733.986166480005 2025-09-26,00:11:18.000,269,11021895,-795,0,1758845477,15165.232687699994,142.4297155200038,50733.986166480005 2025-09-26,00:11:19.000,269,11021854,-795,0,1758845478,15165.151851979994,142.48610855999868,50733.91629528 2025-09-26,00:11:20.000,269,11021877,-795,0,1758845479,15165.104697809998,142.53545247000147,50733.90232104 2025-09-26,00:11:21.000,269,11021862,-795,0,1758845480,15165.111434119994,142.6129929000017,50733.94424376 2025-09-26,00:11:22.000,269,11021833,-795,0,1758845481,15165.030598399993,142.6129929000017,50733.93026952001 2025-09-26,00:11:23.000,269,11021818,-795,0,1758845482,15164.949762679993,142.66938594000385,50733.91629528 2025-09-26,00:11:24.000,269,11021896,-795,0,1758845483,15164.922817439998,142.70463159000064,50733.937256640005 2025-09-26,00:11:25.000,269,11021849,-795,0,1758845484,15164.929553749993,142.72577897999872,50733.90930816001 2025-09-26,00:11:26.000,269,11021843,-795,0,1758845485,15164.956498989988,142.7610246300028,50733.937256640005 2025-09-26,00:11:27.000,269,11021846,-795,0,1758845486,15164.909344819993,142.78217202000087,50733.97917936001 2025-09-26,00:11:28.000,269,11021862,-795,0,1758845487,15164.882399579998,142.7962702799996,50734.00712784001 2025-09-26,00:11:29.000,269,11021906,-795,0,1758845488,15164.808300169992,142.8103685399983,50733.97219224 2025-09-26,00:11:30.000,269,11021871,-795,0,1758845489,15164.808300169992,142.8244668000043,50733.97219224 2025-09-26,00:11:31.000,269,11021888,-795,0,1758845490,15164.740937069997,142.7962702799996,50733.97917936001 2025-09-26,00:11:32.000,269,11021827,-795,0,1758845491,15164.747673379992,142.7751228900015,50733.97219224 2025-09-26,00:11:33.000,269,11021889,-795,0,1758845492,15164.713991830002,142.78922115000023,50733.95123088 2025-09-26,00:11:34.000,269,11021910,-795,0,1758845493,15164.518638839996,142.64118941999914,50733.9232824 2025-09-26,00:11:35.000,269,11021873,-795,0,1758845494,15164.377176329996,142.59184551000362,50733.83943696001 2025-09-26,00:11:36.000,269,11021823,-795,0,1758845495,15164.33002216,142.6129929000017,50733.769565760005 2025-09-26,00:11:37.000,269,11021843,-795,0,1758845496,15164.356967399995,142.63414028999978,50733.832449839996 2025-09-26,00:11:38.000,269,11021871,-795,0,1758845497,15164.26939537,142.62004203000106,50733.79052712001 2025-09-26,00:11:39.000,269,11021846,-795,0,1758845498,15164.215504889995,142.63414028999978,50733.64379760001 2025-09-26,00:11:40.000,269,11021842,-795,0,1758845499,15164.20876858,142.62004203000106,50733.650784720005 2025-09-26,00:11:41.000,269,11021870,-795,0,1758845500,15164.154878099995,142.59184551000362,50733.699694560004 2025-09-26,00:11:42.000,269,11021894,-795,0,1758845501,15164.16161440999,142.60594377000234,50733.69270744001 2025-09-26,00:11:43.000,269,11021851,-795,0,1758845502,15164.10772393,142.59889464000298,50733.58091352 2025-09-26,00:11:44.000,269,11021870,-795,0,1758845503,15164.094251309994,142.59889464000298,50733.55995216 2025-09-26,00:11:45.000,269,11021847,-795,0,1758845504,15164.08077868999,142.6129929000017,50733.5389908 2025-09-26,00:11:46.000,269,11021834,-795,0,1758845505,15164.12793286,142.68348420000257,50733.56693928 2025-09-26,00:11:47.000,269,11021903,-795,0,1758845506,15164.06730607,142.68348420000257,50733.54597792001 2025-09-26,00:11:48.000,269,11021822,-795,0,1758845507,15164.013415589994,142.73282810999808,50733.41322264 2025-09-26,00:11:49.000,269,11021853,-795,0,1758845508,15164.04036082999,142.73987724000472,50733.3992484 2025-09-26,00:11:50.000,269,11021871,-795,0,1758845509,15163.972997729994,142.74692637000408,50733.25950600001 2025-09-26,00:11:51.000,269,11021835,-795,0,1758845510,15164.013415589994,142.74692637000408,50733.23155752 2025-09-26,00:11:52.000,269,11021817,-795,0,1758845511,15163.993206659994,142.76807376000215,50733.20360904 2025-09-26,00:11:53.000,269,11021836,-795,0,1758845512,15163.993206659994,142.8103685399983,50733.23854464001 2025-09-26,00:11:54.000,269,11021906,-795,0,1758845513,15163.972997729994,142.83856506000302,50733.10578936 2025-09-26,00:11:55.000,269,11021863,-795,0,1758845514,15163.993206659994,142.84561419000238,50733.217583280006 2025-09-26,00:11:56.000,269,11021845,-795,0,1758845515,15163.986470349999,142.87381070999982,50733.23155752 2025-09-26,00:11:57.000,269,11021857,-795,0,1758845516,15163.993206659994,142.88085983999918,50733.196621920004 2025-09-26,00:11:58.000,269,11021854,-795,0,1758845517,15164.02015189999,142.86676158000046,50733.147712080005 2025-09-26,00:11:59.000,269,11021870,-795,0,1758845518,15164.053833449994,142.88790896999853,50733.16867344001 2025-09-26,00:12:00.000,269,11021880,-795,0,1758845519,15164.134669169995,142.88085983999918,50733.14072496001 2025-09-26,00:12:01.000,269,11021834,-795,0,1758845520,15164.24245012999,142.91610549000325,50733.23155752 2025-09-26,00:12:02.000,269,11021840,-795,0,1758845521,15164.36370370999,142.9090563600039,50733.28046736 2025-09-26,00:12:03.000,269,11021832,-795,0,1758845522,15164.276131679995,142.88790896999853,50733.25251888 2025-09-26,00:12:04.000,269,11021828,-795,0,1758845523,15164.18182333999,142.8244668000043,50733.18264768 2025-09-26,00:12:05.000,269,11021832,-795,0,1758845524,15164.154878099995,142.76807376000215,50733.16867344001 2025-09-26,00:12:06.000,269,11021847,-795,0,1758845525,15164.16161440999,142.73282810999808,50733.17566056 2025-09-26,00:12:07.000,269,11021841,-795,0,1758845526,15164.16161440999,142.73282810999808,50733.16867344001 2025-09-26,00:12:08.000,269,11021883,-795,0,1758845527,15164.10772393,142.75397550000343,50733.11277648 2025-09-26,00:12:09.000,269,11021839,-795,0,1758845528,15164.10098761999,142.66938594000385,50733.049892400006 2025-09-26,00:12:10.000,269,11021867,-795,0,1758845529,15164.053833449994,142.63414028999978,50732.980021200005 2025-09-26,00:12:11.000,269,11021839,-795,0,1758845530,15164.04709714,142.62709116000042,50732.99399544001 2025-09-26,00:12:12.000,269,11021840,-795,0,1758845531,15164.02015189999,142.60594377000234,50733.07085376001 2025-09-26,00:12:13.000,269,11021849,-795,0,1758845532,15164.013415589994,142.55659985999955,50733.07085376001 2025-09-26,00:12:14.000,269,11021909,-795,0,1758845533,15164.02015189999,142.50725595000404,50733.03591816 2025-09-26,00:12:15.000,269,11021846,-795,0,1758845534,15164.04709714,142.52840334000211,50732.980021200005 2025-09-26,00:12:16.000,269,11021858,-795,0,1758845535,15164.06730607,142.50020682000468,50733.0149568 2025-09-26,00:12:17.000,269,11021879,-795,0,1758845536,15164.06056975999,142.5143050800034,50733.05687952 2025-09-26,00:12:18.000,269,11021889,-795,0,1758845537,15164.053833449994,142.4297155200038,50732.98700832 2025-09-26,00:12:19.000,269,11021848,-795,0,1758845538,15164.087515,142.4508629100019,50733.02194392001 2025-09-26,00:12:20.000,269,11021859,-795,0,1758845539,15164.14140547999,142.38037161000102,50733.03591816 2025-09-26,00:12:21.000,269,11021827,-795,0,1758845540,15164.175087029995,142.38037161000102,50733.00796968 2025-09-26,00:12:22.000,269,11021817,-795,0,1758845541,15164.26265905999,142.38037161000102,50733.12675072 2025-09-26,00:12:23.000,269,11021895,-795,0,1758845542,15164.215504889995,142.35922422000294,50733.0149568 2025-09-26,00:12:24.000,269,11021848,-795,0,1758845543,15164.26939537,142.33807683000487,50733.084828 2025-09-26,00:12:25.000,269,11021881,-795,0,1758845544,15164.2896043,142.33102769999823,50733.02194392001 2025-09-26,00:12:26.000,269,11021858,-795,0,1758845545,15164.276131679995,142.32397856999887,50733.14072496001 2025-09-26,00:12:27.000,269,11021879,-795,0,1758845546,15164.28286798999,142.30988031000015,50733.09181512001 2025-09-26,00:12:28.000,269,11021880,-795,0,1758845547,15164.28286798999,142.35922422000294,50732.980021200005 2025-09-26,00:12:29.000,269,11021860,-795,0,1758845548,15164.316549539995,142.32397856999887,50733.00796968 2025-09-26,00:12:30.000,269,11021848,-795,0,1758845549,15164.316549539995,142.38742074000038,50732.93809848 2025-09-26,00:12:31.000,269,11021860,-795,0,1758845550,15164.336758469995,142.38037161000102,50732.95207272001 2025-09-26,00:12:32.000,269,11021845,-795,0,1758845551,15164.45127574,142.42266639000445,50733.03591816 2025-09-26,00:12:33.000,269,11021831,-795,0,1758845552,15164.444539429991,142.42266639000445,50733.02194392001 2025-09-26,00:12:34.000,269,11021822,-795,0,1758845553,15164.484957289991,142.45791204000125,50733.11277648 2025-09-26,00:12:35.000,269,11021876,-795,0,1758845554,15164.47148467,142.4649611700006,50733.11976360001 2025-09-26,00:12:36.000,269,11021832,-795,0,1758845555,15164.45127574,142.44381378000253,50733.07784088 2025-09-26,00:12:37.000,269,11021811,-795,0,1758845556,15164.444539429991,142.45791204000125,50733.028931040004 2025-09-26,00:12:38.000,269,11021843,-795,0,1758845557,15164.444539429991,142.47201029999997,50733.049892400006 2025-09-26,00:12:39.000,269,11021844,-795,0,1758845558,15164.4916936,142.47905942999932,50733.17566056 2025-09-26,00:12:40.000,269,11021789,-795,0,1758845559,15164.47148467,142.50725595000404,50733.11277648 2025-09-26,00:12:41.000,269,11021868,-795,0,1758845560,15164.47148467,142.52135421000276,50733.20360904 2025-09-26,00:12:42.000,269,11021889,-795,0,1758845561,15164.42433049999,142.5143050800034,50733.21059616001 2025-09-26,00:12:43.000,269,11021884,-795,0,1758845562,15164.397385259996,142.52135421000276,50733.196621920004 2025-09-26,00:12:44.000,269,11021909,-795,0,1758845563,15164.35023109,142.54250160000083,50733.2245704 2025-09-26,00:12:45.000,269,11021878,-795,0,1758845564,15164.32328584999,142.53545247000147,50733.098802240005 2025-09-26,00:12:46.000,269,11021916,-795,0,1758845565,15164.32328584999,142.53545247000147,50733.2245704 2025-09-26,00:12:47.000,269,11021840,-795,0,1758845566,15164.26939537,142.5143050800034,50733.17566056 2025-09-26,00:12:48.000,269,11021887,-795,0,1758845567,15164.215504889995,142.5777472500049,50733.11277648 2025-09-26,00:12:49.000,269,11021860,-795,0,1758845568,15164.114460239995,142.5143050800034,50733.098802240005 2025-09-26,00:12:50.000,269,11021849,-795,0,1758845569,15164.175087029995,142.5636489899989,50733.09181512001 2025-09-26,00:12:51.000,269,11021842,-795,0,1758845570,15164.16161440999,142.5777472500049,50733.098802240005 2025-09-26,00:12:52.000,269,11021860,-795,0,1758845571,15164.12119654999,142.59184551000362,50733.09181512001 2025-09-26,00:12:53.000,269,11021859,-795,0,1758845572,15164.087515,142.5495507300002,50733.18264768 2025-09-26,00:12:54.000,269,11021869,-795,0,1758845573,15164.04036082999,142.55659985999955,50733.23155752 2025-09-26,00:12:55.000,269,11021832,-795,0,1758845574,15164.06056975999,142.52840334000211,50733.217583280006 2025-09-26,00:12:56.000,269,11021870,-795,0,1758845575,15163.986470349999,142.54250160000083,50733.16867344001 2025-09-26,00:12:57.000,269,11021877,-795,0,1758845576,15163.972997729994,142.48610855999868,50733.07784088 2025-09-26,00:12:58.000,269,11021840,-795,0,1758845577,15164.006679279999,142.50725595000404,50733.23854464001 2025-09-26,00:12:59.000,269,11021862,-795,0,1758845578,15163.932579869994,142.47201029999997,50733.25251888 2025-09-26,00:13:00.000,269,11021852,-795,0,1758845579,15163.898898319989,142.47905942999932,50733.27348024 2025-09-26,00:13:01.000,269,11021817,-795,0,1758845580,15163.851744149993,142.47201029999997,50733.25950600001 2025-09-26,00:13:02.000,269,11021873,-795,0,1758845581,15163.878689389989,142.50725595000404,50733.28046736 2025-09-26,00:13:03.000,269,11021856,-795,0,1758845582,15163.845007839998,142.49315768999804,50733.18264768 2025-09-26,00:13:04.000,269,11021859,-795,0,1758845583,15163.845007839998,142.45791204000125,50733.23155752 2025-09-26,00:13:05.000,269,11021900,-795,0,1758845584,15163.777644739988,142.40856812999846,50733.23854464001 2025-09-26,00:13:06.000,269,11021881,-795,0,1758845585,15163.717017949988,142.38037161000102,50733.20360904 2025-09-26,00:13:07.000,269,11021839,-795,0,1758845586,15163.757435809988,142.39446986999974,50733.18963480001 2025-09-26,00:13:08.000,269,11021869,-795,0,1758845587,15163.777644739988,142.37332248000166,50733.217583280006 2025-09-26,00:13:09.000,269,11021845,-795,0,1758845588,15163.750699499993,142.39446986999974,50733.18963480001 2025-09-26,00:13:10.000,269,11021840,-795,0,1758845589,15163.696809020003,142.4297155200038,50733.084828 2025-09-26,00:13:11.000,269,11021830,-795,0,1758845590,15163.642918539997,142.41561725999782,50733.098802240005 2025-09-26,00:13:12.000,269,11021878,-795,0,1758845591,15163.636182230002,142.43676465000317,50733.11976360001 2025-09-26,00:13:13.000,269,11021911,-795,0,1758845592,15163.622709609997,142.44381378000253,50733.10578936 2025-09-26,00:13:14.000,269,11021883,-795,0,1758845593,15163.649654849993,142.47201029999997,50733.16168632001 2025-09-26,00:13:15.000,269,11021862,-795,0,1758845594,15163.622709609997,142.4649611700006,50733.16168632001 2025-09-26,00:13:16.000,269,11021798,-795,0,1758845595,15163.649654849993,142.49315768999804,50733.18264768 2025-09-26,00:13:17.000,269,11021832,-795,0,1758845596,15163.649654849993,142.47201029999997,50733.1546992 2025-09-26,00:13:18.000,269,11021871,-795,0,1758845597,15163.595764370002,142.52840334000211,50733.17566056 2025-09-26,00:13:19.000,269,11021850,-795,0,1758845598,15163.568819129992,142.53545247000147,50733.11277648 2025-09-26,00:13:20.000,269,11021867,-795,0,1758845599,15163.548610199992,142.55659985999955,50733.098802240005 2025-09-26,00:13:21.000,269,11021901,-795,0,1758845600,15163.514928650002,142.53545247000147,50733.1546992 2025-09-26,00:13:22.000,269,11021826,-795,0,1758845601,15163.521664959997,142.5636489899989,50733.084828 2025-09-26,00:13:23.000,269,11021859,-795,0,1758845602,15163.481247099997,142.54250160000083,50733.049892400006 2025-09-26,00:13:24.000,269,11021844,-795,0,1758845603,15163.481247099997,142.5495507300002,50733.13373784 2025-09-26,00:13:25.000,269,11021864,-795,0,1758845604,15163.494719720002,142.55659985999955,50733.16168632001 2025-09-26,00:13:26.000,269,11021851,-795,0,1758845605,15163.494719720002,142.5495507300002,50733.16168632001 2025-09-26,00:13:27.000,269,11021871,-795,0,1758845606,15163.528401269992,142.54250160000083,50733.07085376001 2025-09-26,00:13:28.000,269,11021840,-795,0,1758845607,15163.494719720002,142.62004203000106,50733.17566056 2025-09-26,00:13:29.000,269,11021848,-795,0,1758845608,15163.461038169997,142.5636489899989,50733.11976360001 2025-09-26,00:13:30.000,269,11021857,-795,0,1758845609,15163.413884000001,142.59184551000362,50733.04290528001 2025-09-26,00:13:31.000,269,11021881,-795,0,1758845610,15163.501456029997,142.63414028999978,50733.16168632001 2025-09-26,00:13:32.000,269,11021882,-795,0,1758845611,15163.521664959997,142.6764350700032,50733.09181512001 2025-09-26,00:13:33.000,269,11021866,-795,0,1758845612,15163.535137580002,142.69758246000129,50733.14072496001 2025-09-26,00:13:34.000,269,11021835,-795,0,1758845613,15163.521664959997,142.75397550000343,50733.147712080005 2025-09-26,00:13:35.000,269,11021853,-795,0,1758845614,15163.548610199992,142.7610246300028,50733.196621920004 2025-09-26,00:13:36.000,269,11021859,-795,0,1758845615,15163.568819129992,142.74692637000408,50733.217583280006 2025-09-26,00:13:37.000,269,11021872,-795,0,1758845616,15163.555346510002,142.7962702799996,50733.16867344001 2025-09-26,00:13:38.000,269,11021882,-795,0,1758845617,15163.555346510002,142.78922115000023,50733.217583280006 2025-09-26,00:13:39.000,269,11021838,-795,0,1758845618,15163.501456029997,142.75397550000343,50733.16168632001 2025-09-26,00:13:40.000,269,11021865,-795,0,1758845619,15163.582291749997,142.73282810999808,50733.1546992 2025-09-26,00:13:41.000,269,11021880,-795,0,1758845620,15163.487983409992,142.78217202000087,50733.266493120005 2025-09-26,00:13:42.000,269,11021882,-795,0,1758845621,15163.501456029997,142.73282810999808,50733.1546992 2025-09-26,00:13:43.000,269,11021887,-795,0,1758845622,15163.508192339992,142.71872984999936,50733.16168632001 2025-09-26,00:13:44.000,269,11021848,-795,0,1758845623,15163.514928650002,142.69758246000129,50733.11976360001 2025-09-26,00:13:45.000,269,11021885,-795,0,1758845624,15163.514928650002,142.69758246000129,50733.147712080005 2025-09-26,00:13:46.000,269,11021890,-795,0,1758845625,15163.508192339992,142.71168072,50733.16168632001 2025-09-26,00:13:47.000,269,11021878,-795,0,1758845626,15163.380202449996,142.58479638000426,50733.07085376001 2025-09-26,00:13:48.000,269,11021864,-795,0,1758845627,15163.333048280001,142.6129929000017,50733.028931040004 2025-09-26,00:13:49.000,269,11021897,-795,0,1758845628,15163.312839350001,142.60594377000234,50733.00796968 2025-09-26,00:13:50.000,269,11021878,-795,0,1758845629,15163.27242149,142.6482385499985,50732.90316288001 2025-09-26,00:13:51.000,269,11021902,-795,0,1758845630,15163.225267319991,142.63414028999978,50732.861240160004 2025-09-26,00:13:52.000,269,11021868,-795,0,1758845631,15163.292630420001,142.68348420000257,50732.86822728 2025-09-26,00:13:53.000,269,11021839,-795,0,1758845632,15163.386938759992,142.76807376000215,50732.98700832 2025-09-26,00:13:54.000,269,11021823,-795,0,1758845633,15163.386938759992,142.7610246300028,50733.028931040004 2025-09-26,00:13:55.000,269,11021808,-795,0,1758845634,15163.366729829992,142.78217202000087,50732.97303408001 2025-09-26,00:13:56.000,269,11021882,-795,0,1758845635,15163.339784589996,142.7751228900015,50732.99399544001 2025-09-26,00:13:57.000,269,11021901,-795,0,1758845636,15163.346520899991,142.7962702799996,50733.05687952 2025-09-26,00:13:58.000,269,11021855,-795,0,1758845637,15163.225267319991,142.7751228900015,50733.028931040004 2025-09-26,00:13:59.000,269,11021847,-795,0,1758845638,15163.178113149996,142.7610246300028,50732.931111360005 2025-09-26,00:14:00.000,269,11021861,-795,0,1758845639,15163.15116791,142.78922115000023,50732.9450856 2025-09-26,00:14:01.000,269,11021861,-795,0,1758845640,15163.14443159999,142.83151593000366,50732.83329168001 2025-09-26,00:14:02.000,269,11021908,-795,0,1758845641,15163.137695289995,142.85266332000174,50732.86822728 2025-09-26,00:14:03.000,269,11021858,-795,0,1758845642,15163.12422266999,142.86676158000046,50732.82630456001 2025-09-26,00:14:04.000,269,11021825,-795,0,1758845643,15163.12422266999,142.83856506000302,50732.84726592 2025-09-26,00:14:05.000,269,11021862,-795,0,1758845644,15163.137695289995,142.88790896999853,50732.8402788 2025-09-26,00:14:06.000,269,11021884,-795,0,1758845645,15163.17137684,142.88790896999853,50732.77739472 2025-09-26,00:14:07.000,269,11021889,-795,0,1758845646,15163.2117947,142.9231546200026,50732.86822728 2025-09-26,00:14:08.000,269,11021879,-795,0,1758845647,15163.23200363,142.93020375000197,50732.8402788 2025-09-26,00:14:09.000,269,11021865,-795,0,1758845648,15163.265685179991,142.90200723000453,50732.93809848 2025-09-26,00:14:10.000,269,11021917,-795,0,1758845649,15163.13095898,142.88790896999853,50732.86822728 2025-09-26,00:14:11.000,269,11021872,-795,0,1758845650,15163.06359587999,142.8103685399983,50732.861240160004 2025-09-26,00:14:12.000,269,11021857,-795,0,1758845651,15163.02317801999,142.83856506000302,50732.8402788 2025-09-26,00:14:13.000,269,11021854,-795,0,1758845652,15163.00296908999,142.86676158000046,50732.80534320001 2025-09-26,00:14:14.000,269,11021837,-795,0,1758845653,15163.00296908999,142.85266332000174,50732.74944624 2025-09-26,00:14:15.000,269,11021900,-795,0,1758845654,15162.935605989995,142.83151593000366,50732.763420480005 2025-09-26,00:14:16.000,269,11021920,-795,0,1758845655,15162.935605989995,142.85266332000174,50732.70752352001 2025-09-26,00:14:17.000,269,11021862,-795,0,1758845656,15162.90192443999,142.88085983999918,50732.74245912 2025-09-26,00:14:18.000,269,11021915,-795,0,1758845657,15162.90866075,142.8949580999979,50732.693549280004 2025-09-26,00:14:19.000,269,11021842,-795,0,1758845658,15162.88171550999,142.91610549000325,50732.714510640006 2025-09-26,00:14:20.000,269,11021857,-795,0,1758845659,15162.90866075,142.9231546200026,50732.7005364 2025-09-26,00:14:21.000,269,11021896,-795,0,1758845660,15162.88845182,142.95135114000004,50732.74245912 2025-09-26,00:14:22.000,269,11021867,-795,0,1758845661,15162.827825029999,142.9584002699994,50732.65861368001 2025-09-26,00:14:23.000,269,11021860,-795,0,1758845662,15162.78067085999,142.97954766000476,50732.6306652 2025-09-26,00:14:24.000,269,11021834,-795,0,1758845663,15162.746989309999,143.0218424400009,50732.60970384 2025-09-26,00:14:25.000,269,11021875,-795,0,1758845664,15162.787407169999,143.08528461000242,50732.67957504 2025-09-26,00:14:26.000,269,11021861,-795,0,1758845665,15162.713307759994,143.1064320000005,50732.6306652 2025-09-26,00:14:27.000,269,11021895,-795,0,1758845666,15162.706571449999,143.11348112999985,50732.73547200001 2025-09-26,00:14:28.000,269,11021874,-795,0,1758845667,15162.679626209989,143.12757938999857,50732.7005364 2025-09-26,00:14:29.000,269,11021849,-795,0,1758845668,15162.618999419989,143.16282504000264,50732.70752352001 2025-09-26,00:14:30.000,269,11021896,-795,0,1758845669,15162.592054179993,143.19102156000008,50732.67957504 2025-09-26,00:14:31.000,269,11021877,-795,0,1758845670,15162.558372629988,143.2192180800048,50732.70752352001 2025-09-26,00:14:32.000,269,11021873,-795,0,1758845671,15162.538163699988,143.24036547000287,50732.72149776 2025-09-26,00:14:33.000,269,11021872,-795,0,1758845672,15162.565108939998,143.24036547000287,50732.72848488 2025-09-26,00:14:34.000,269,11021850,-795,0,1758845673,15162.592054179993,143.28970937999838,50732.7704076 2025-09-26,00:14:35.000,269,11021859,-795,0,1758845674,15162.652680969994,143.33905329000117,50732.74944624 2025-09-26,00:14:36.000,269,11021892,-795,0,1758845675,15162.639208349989,143.3813480700046,50732.74245912 2025-09-26,00:14:37.000,269,11021859,-795,0,1758845676,15162.645944659998,143.40954459000204,50732.714510640006 2025-09-26,00:14:38.000,269,11021862,-795,0,1758845677,15162.645944659998,143.43069198000012,50732.74944624 2025-09-26,00:14:39.000,269,11021780,-795,0,1758845678,15162.645944659998,143.48708502000227,50732.79136896 2025-09-26,00:14:40.000,269,11021869,-795,0,1758845679,15162.625735729998,143.50823241000035,50732.81931744 2025-09-26,00:14:41.000,269,11021884,-795,0,1758845680,15162.672889899994,143.55757632000314,50732.8402788 2025-09-26,00:14:42.000,269,11021912,-795,0,1758845681,15162.659417279989,143.54347806000442,50732.82630456001 2025-09-26,00:14:43.000,269,11021809,-795,0,1758845682,15162.652680969994,143.59282196999993,50732.89617576 2025-09-26,00:14:44.000,269,11021784,-795,0,1758845683,15162.639208349989,143.63511675000336,50732.812330320005 2025-09-26,00:14:45.000,269,11021895,-795,0,1758845684,15162.598790489988,143.6633132700008,50732.861240160004 2025-09-26,00:14:46.000,269,11021864,-795,0,1758845685,15162.672889899994,143.67741152999952,50732.88918864 2025-09-26,00:14:47.000,269,11021858,-795,0,1758845686,15162.686362519999,143.69855892000487,50732.90316288001 2025-09-26,00:14:48.000,269,11021908,-795,0,1758845687,15162.713307759994,143.74085370000103,50732.93809848 2025-09-26,00:14:49.000,269,11021862,-795,0,1758845688,15162.713307759994,143.77609934999782,50732.92412424001 2025-09-26,00:14:50.000,269,11021871,-795,0,1758845689,15162.706571449999,143.79019761000382,50732.93809848 2025-09-26,00:14:51.000,269,11021878,-795,0,1758845690,15162.652680969994,143.77609934999782,50732.93809848 2025-09-26,00:14:52.000,269,11021872,-795,0,1758845691,15162.666153589998,143.79019761000382,50733.0149568 2025-09-26,00:14:53.000,269,11021881,-795,0,1758845692,15162.652680969994,143.77609934999782,50732.9450856 2025-09-26,00:14:54.000,269,11021809,-795,0,1758845693,15162.686362519999,143.80429587000253,50732.98700832 2025-09-26,00:14:55.000,269,11021910,-795,0,1758845694,15162.632472039993,143.78314848000446,50732.95905984 2025-09-26,00:14:56.000,269,11021885,-795,0,1758845695,15162.612263109993,143.83954151999933,50733.02194392001 2025-09-26,00:14:57.000,269,11021876,-795,0,1758845696,15162.551636319993,143.79724674000317,50733.028931040004 2025-09-26,00:14:58.000,269,11021874,-795,0,1758845697,15162.544900009998,143.83249238999997,50733.00098256001 2025-09-26,00:14:59.000,269,11021889,-795,0,1758845698,15162.484273219998,143.8254432600006,50732.89617576 2025-09-26,00:15:00.000,269,11021876,-795,0,1758845699,15162.504482149998,143.81839413000125,50732.85425304001 2025-09-26,00:15:01.000,269,11021884,-795,0,1758845700,15162.477536910003,143.85363977999805,50732.88918864 2025-09-26,00:15:02.000,269,11021855,-795,0,1758845701,15162.477536910003,143.8465906499987,50732.84726592 2025-09-26,00:15:03.000,269,11021913,-795,0,1758845702,15162.491009529993,143.8465906499987,50732.85425304001 2025-09-26,00:15:04.000,269,11021803,-795,0,1758845703,15162.524691079998,143.9100328200002,50732.87521440001 2025-09-26,00:15:05.000,269,11021870,-795,0,1758845704,15162.524691079998,143.93118020999827,50732.83329168001 2025-09-26,00:15:06.000,269,11021864,-795,0,1758845705,15162.544900009998,143.9734749900017,50732.92412424001 2025-09-26,00:15:07.000,269,11021889,-795,0,1758845706,15162.571845249993,144.01576976999786,50732.91713712 2025-09-26,00:15:08.000,269,11021893,-795,0,1758845707,15162.578581559988,144.08626106999873,50732.882201520006 2025-09-26,00:15:09.000,269,11021820,-795,0,1758845708,15162.565108939998,144.16380149999895,50732.88918864 2025-09-26,00:15:10.000,269,11021882,-795,0,1758845709,15162.538163699988,144.16380149999895,50732.90316288001 2025-09-26,00:15:11.000,269,11021922,-795,0,1758845710,15162.551636319993,144.19199802000367,50732.93809848 2025-09-26,00:15:12.000,269,11021868,-795,0,1758845711,15162.531427389993,144.2695384500039,50732.89617576 2025-09-26,00:15:13.000,269,11021897,-795,0,1758845712,15162.491009529993,144.3188823599994,50732.82630456001 2025-09-26,00:15:14.000,269,11021859,-795,0,1758845713,15162.464064289998,144.3047841000007,50732.88918864 2025-09-26,00:15:15.000,269,11021898,-795,0,1758845714,15162.416910120002,144.3188823599994,50732.85425304001 2025-09-26,00:15:16.000,269,11021834,-795,0,1758845715,15162.389964879992,144.3682262700022,50732.882201520006 2025-09-26,00:15:17.000,269,11021892,-795,0,1758845716,15162.363019639997,144.42461931000435,50732.91015 2025-09-26,00:15:18.000,269,11021870,-795,0,1758845717,15162.309129159992,144.42461931000435,50732.88918864 2025-09-26,00:15:19.000,269,11021828,-795,0,1758845718,15162.255238680002,144.50215974000457,50732.82630456001 2025-09-26,00:15:20.000,269,11021876,-795,0,1758845719,15162.235029750002,144.48806147999858,50732.85425304001 2025-09-26,00:15:21.000,269,11021869,-795,0,1758845720,15162.181139269996,144.48101234999922,50732.86822728 2025-09-26,00:15:22.000,269,11021901,-795,0,1758845721,15162.147457719992,144.47396321999986,50732.882201520006 2025-09-26,00:15:23.000,269,11021913,-795,0,1758845722,15162.154194030001,144.50215974000457,50732.82630456001 2025-09-26,00:15:24.000,269,11021845,-795,0,1758845723,15162.113776170001,144.52330713000265,50732.95905984 2025-09-26,00:15:25.000,269,11021871,-795,0,1758845724,15162.107039859991,144.50920887000393,50732.89617576 2025-09-26,00:15:26.000,269,11021839,-795,0,1758845725,15162.086830929991,144.5162580000033,50732.84726592 2025-09-26,00:15:27.000,269,11021897,-795,0,1758845726,15162.026204139991,144.50215974000457,50732.812330320005 2025-09-26,00:15:28.000,269,11021869,-795,0,1758845727,15162.01273152,144.50920887000393,50732.86822728 2025-09-26,00:15:29.000,269,11021849,-795,0,1758845728,15162.046413069991,144.52330713000265,50732.93809848 2025-09-26,00:15:30.000,269,11021861,-795,0,1758845729,15162.01273152,144.4669140900005,50732.85425304001 2025-09-26,00:15:31.000,269,11021863,-795,0,1758845730,15161.979049969996,144.49511060999794,50732.91713712 2025-09-26,00:15:32.000,269,11021869,-795,0,1758845731,15161.95210473,144.4669140900005,50732.87521440001 2025-09-26,00:15:33.000,269,11021879,-795,0,1758845732,15161.9318958,144.5162580000033,50732.882201520006 2025-09-26,00:15:34.000,269,11021864,-795,0,1758845733,15161.96557734999,144.5162580000033,50732.96604696 2025-09-26,00:15:35.000,269,11021865,-795,0,1758845734,15161.9318958,144.57265103999816,50732.96604696 2025-09-26,00:15:36.000,269,11021916,-795,0,1758845735,15161.9318958,144.58674930000416,50732.87521440001 2025-09-26,00:15:37.000,269,11021906,-795,0,1758845736,15161.918423179995,144.62199495000095,50732.85425304001 2025-09-26,00:15:38.000,269,11021849,-795,0,1758845737,15161.878005319995,144.6290440800003,50732.86822728 2025-09-26,00:15:39.000,269,11021852,-795,0,1758845738,15161.84432376999,144.68543712000246,50732.861240160004 2025-09-26,00:15:40.000,269,11021881,-795,0,1758845739,15161.797169599995,144.72068276999926,50732.79835608 2025-09-26,00:15:41.000,269,11021896,-795,0,1758845740,15161.74327911999,144.79822319999948,50732.812330320005 2025-09-26,00:15:42.000,269,11021890,-795,0,1758845741,15161.64223446999,144.7770758100014,50732.8402788 2025-09-26,00:15:43.000,269,11021888,-795,0,1758845742,15161.547926129999,144.81937059000484,50732.80534320001 2025-09-26,00:15:44.000,269,11021855,-795,0,1758845743,15161.494035649994,144.861665370001,50732.74944624 2025-09-26,00:15:45.000,269,11021886,-795,0,1758845744,15161.440145169989,144.9603531899993,50732.7005364 2025-09-26,00:15:46.000,269,11021878,-795,0,1758845745,15161.372782069993,145.0237953600008,50732.693549280004 2025-09-26,00:15:47.000,269,11021888,-795,0,1758845746,15161.345836829998,145.05199187999824,50732.63765232001 2025-09-26,00:15:48.000,269,11021864,-795,0,1758845747,15161.298682659988,145.10133579000103,50732.68656216001 2025-09-26,00:15:49.000,269,11021846,-795,0,1758845748,15161.244792179998,145.15067970000382,50732.65162656 2025-09-26,00:15:50.000,269,11021886,-795,0,1758845749,15161.184165389997,145.17887622000126,50732.57476824 2025-09-26,00:15:51.000,269,11021904,-795,0,1758845750,15161.177429080002,145.2352692600034,50732.58874248001 2025-09-26,00:15:52.000,269,11021897,-795,0,1758845751,15161.022493949997,145.26346578000084,50732.62367808 2025-09-26,00:15:53.000,269,11021857,-795,0,1758845752,15161.035966570002,145.27756403999956,50732.57476824 2025-09-26,00:15:54.000,269,11021839,-795,0,1758845753,15160.982076089997,145.29166229999828,50732.48393568 2025-09-26,00:15:55.000,269,11021883,-795,0,1758845754,15160.948394539992,145.29871143000491,50732.46297432 2025-09-26,00:15:56.000,269,11021858,-795,0,1758845755,15160.941658229996,145.34100621000107,50732.476948560005 2025-09-26,00:15:57.000,269,11021879,-795,0,1758845756,15160.948394539992,145.34805534000043,50732.476948560005 2025-09-26,00:15:58.000,269,11021869,-795,0,1758845757,15160.941658229996,145.40444838000258,50732.546819760006 2025-09-26,00:15:59.000,269,11021862,-795,0,1758845758,15160.928185609991,145.37625185999786,50732.525858400004 2025-09-26,00:16:00.000,269,11021868,-795,0,1758845759,15160.907976679991,145.36215359999915,50732.46996144001 2025-09-26,00:16:01.000,269,11021855,-795,0,1758845760,15160.955130850001,145.37625185999786,50732.497909920006 2025-09-26,00:16:02.000,269,11021873,-795,0,1758845761,15160.961867159996,145.40444838000258,50732.58175536 2025-09-26,00:16:03.000,269,11021876,-795,0,1758845762,15160.988812399992,145.4185466400013,50732.60970384 2025-09-26,00:16:04.000,269,11021849,-795,0,1758845763,15161.035966570002,145.44674315999873,50732.63765232001 2025-09-26,00:16:05.000,269,11021929,-795,0,1758845764,15161.022493949997,145.4185466400013,50732.57476824 2025-09-26,00:16:06.000,269,11021846,-795,0,1758845765,15161.002285019997,145.40444838000258,50732.560794 2025-09-26,00:16:07.000,269,11021824,-795,0,1758845766,15160.982076089997,145.4185466400013,50732.53983264001 2025-09-26,00:16:08.000,269,11021860,-795,0,1758845767,15160.988812399992,145.41149751000194,50732.50489704 2025-09-26,00:16:09.000,269,11021866,-795,0,1758845768,15160.968603469992,145.44674315999873,50732.50489704 2025-09-26,00:16:10.000,269,11021826,-795,0,1758845769,15160.961867159996,145.4819888100028,50732.63765232001 2025-09-26,00:16:11.000,269,11021852,-795,0,1758845770,15160.914712990001,145.50313620000088,50732.58175536 2025-09-26,00:16:12.000,269,11021889,-795,0,1758845771,15160.995548710001,145.57362750000175,50732.56778112001 2025-09-26,00:16:13.000,269,11021868,-795,0,1758845772,15161.029230259992,145.58772576000047,50732.665600800006 2025-09-26,00:16:14.000,269,11021858,-795,0,1758845773,15161.009021329992,145.58772576000047,50732.68656216001 2025-09-26,00:16:15.000,269,11021854,-795,0,1758845774,15161.022493949997,145.60182401999919,50732.67258792 2025-09-26,00:16:16.000,269,11021852,-795,0,1758845775,15161.083120739997,145.69346270999813,50732.65162656 2025-09-26,00:16:17.000,269,11021879,-795,0,1758845776,15161.022493949997,145.70051184000476,50732.63765232001 2025-09-26,00:16:18.000,269,11021878,-795,0,1758845777,15160.982076089997,145.70051184000476,50732.67957504 2025-09-26,00:16:19.000,269,11021888,-795,0,1758845778,15160.975339780001,145.74280662000092,50732.65861368001 2025-09-26,00:16:20.000,269,11021866,-795,0,1758845779,15160.961867159996,145.7921505300037,50732.63765232001 2025-09-26,00:16:21.000,269,11021864,-795,0,1758845780,15160.921449299996,145.84854356999858,50732.693549280004 2025-09-26,00:16:22.000,269,11021920,-795,0,1758845781,15160.934921920001,145.91903486999945,50732.693549280004 2025-09-26,00:16:23.000,269,11021873,-795,0,1758845782,15160.867558819991,145.98952617000032,50732.68656216001 2025-09-26,00:16:24.000,269,11021865,-795,0,1758845783,15160.847349889991,146.01772268999775,50732.72149776 2025-09-26,00:16:25.000,269,11021849,-795,0,1758845784,15160.860822509996,146.06001747000118,50732.67258792 2025-09-26,00:16:26.000,269,11021883,-795,0,1758845785,15160.83387727,146.13050877000205,50732.7704076 2025-09-26,00:16:27.000,269,11021859,-795,0,1758845786,15160.81366834,146.17985268000484,50732.7704076 2025-09-26,00:16:28.000,269,11021874,-795,0,1758845787,15160.827140959991,146.2573931099978,50732.74944624 2025-09-26,00:16:29.000,269,11021830,-795,0,1758845788,15160.860822509996,146.31378614999994,50732.73547200001 2025-09-26,00:16:30.000,269,11021866,-795,0,1758845789,15160.820404649996,146.36313006000273,50732.79136896 2025-09-26,00:16:31.000,269,11021862,-795,0,1758845790,15160.840613579996,146.39132658000017,50732.7704076 2025-09-26,00:16:32.000,269,11021949,-795,0,1758845791,15160.83387727,146.41247396999825,50732.77739472 2025-09-26,00:16:33.000,269,11021875,-795,0,1758845792,15160.806932029991,146.4336213600036,50732.79835608 2025-09-26,00:16:34.000,269,11021910,-795,0,1758845793,15160.827140959991,146.42657223000424,50732.79136896 2025-09-26,00:16:35.000,269,11021873,-795,0,1758845794,15160.779986789996,146.4336213600036,50732.81931744 2025-09-26,00:16:36.000,269,11021894,-795,0,1758845795,15160.739568929996,146.42657223000424,50732.81931744 2025-09-26,00:16:37.000,269,11021903,-795,0,1758845796,15160.70588737999,146.39837570999953,50732.84726592 2025-09-26,00:16:38.000,269,11021876,-795,0,1758845797,15160.70588737999,146.349031800004,50732.83329168001 2025-09-26,00:16:39.000,269,11021866,-795,0,1758845798,15160.63178797,146.32788440999866,50732.80534320001 2025-09-26,00:16:40.000,269,11021896,-795,0,1758845799,15160.62505165999,146.27854050000315,50732.7005364 2025-09-26,00:16:41.000,269,11021897,-795,0,1758845800,15160.67220583,146.2573931099978,50732.84726592 2025-09-26,00:16:42.000,269,11021862,-795,0,1758845801,15160.61157904,146.222147460001,50732.80534320001 2025-09-26,00:16:43.000,269,11021903,-795,0,1758845802,15160.61157904,146.14460703000077,50732.763420480005 2025-09-26,00:16:44.000,269,11021863,-795,0,1758845803,15160.58463379999,146.14460703000077,50732.77739472 2025-09-26,00:16:45.000,269,11021851,-795,0,1758845804,15160.618315349995,146.09526311999798,50732.84726592 2025-09-26,00:16:46.000,269,11021888,-795,0,1758845805,15160.618315349995,146.0388700800031,50732.79835608 2025-09-26,00:16:47.000,269,11021866,-795,0,1758845806,15160.658733209995,146.0106735599984,50732.75643336001 2025-09-26,00:16:48.000,269,11021902,-795,0,1758845807,15160.66546951999,145.98952617000032,50732.75643336001 2025-09-26,00:16:49.000,269,11021843,-795,0,1758845808,15160.618315349995,145.9754279100016,50732.7704076 2025-09-26,00:16:50.000,269,11021887,-795,0,1758845809,15160.62505165999,145.95428052000352,50732.63765232001 2025-09-26,00:16:51.000,269,11021850,-795,0,1758845810,15160.64526058999,145.9260839999988,50732.72149776 2025-09-26,00:16:52.000,269,11021872,-795,0,1758845811,15160.678942139995,145.98247704000096,50732.74245912 2025-09-26,00:16:53.000,269,11021876,-795,0,1758845812,15160.70588737999,145.99657529999968,50732.6306652 2025-09-26,00:16:54.000,269,11021884,-795,0,1758845813,15160.739568929996,145.99657529999968,50732.60970384 2025-09-26,00:16:55.000,269,11021890,-795,0,1758845814,15160.759777859996,146.0106735599984,50732.58175536 2025-09-26,00:16:56.000,269,11021903,-795,0,1758845815,15160.779986789996,146.01772268999775,50732.560794 2025-09-26,00:16:57.000,269,11021936,-795,0,1758845816,15160.820404649996,146.0106735599984,50732.53983264001 2025-09-26,00:16:58.000,269,11021893,-795,0,1758845817,15160.881031439996,146.04591921000247,50732.428038720005 2025-09-26,00:16:59.000,269,11021884,-795,0,1758845818,15160.928185609991,145.99657529999968,50732.4559872 2025-09-26,00:17:00.000,269,11021889,-795,0,1758845819,15160.928185609991,146.0247718200044,50732.48393568 2025-09-26,00:17:01.000,269,11021920,-795,0,1758845820,15160.975339780001,146.0388700800031,50732.46996144001 2025-09-26,00:17:02.000,269,11021916,-795,0,1758845821,15160.995548710001,145.96132965000288,50732.4559872 2025-09-26,00:17:03.000,269,11021922,-795,0,1758845822,15161.042702879997,145.94723139000416,50732.37214176001 2025-09-26,00:17:04.000,269,11021860,-795,0,1758845823,15161.130274909992,145.95428052000352,50732.44201296 2025-09-26,00:17:05.000,269,11021911,-795,0,1758845824,15161.184165389997,145.9401822600048,50732.44900008001 2025-09-26,00:17:06.000,269,11021909,-795,0,1758845825,15161.238055870002,145.93313312999817,50732.4559872 2025-09-26,00:17:07.000,269,11021890,-795,0,1758845826,15161.271737419993,145.9119857400001,50732.44201296 2025-09-26,00:17:08.000,269,11021925,-795,0,1758845827,15161.298682659988,145.86264183000458,50732.42105160001 2025-09-26,00:17:09.000,269,11021885,-795,0,1758845828,15161.406463619998,145.85559269999794,50732.40707736 2025-09-26,00:17:10.000,269,11021894,-795,0,1758845829,15161.419936239989,145.86264183000458,50732.43502584 2025-09-26,00:17:11.000,269,11021892,-795,0,1758845830,15161.386254689998,145.86264183000458,50732.36515464 2025-09-26,00:17:12.000,269,11021881,-795,0,1758845831,15161.366045759998,145.84854356999858,50732.37214176001 2025-09-26,00:17:13.000,269,11021891,-795,0,1758845832,15161.372782069993,145.83444530999986,50732.46297432 2025-09-26,00:17:14.000,269,11021867,-795,0,1758845833,15161.399727309989,145.84854356999858,50732.34419328 2025-09-26,00:17:15.000,269,11021888,-795,0,1758845834,15161.433408859994,145.89788748000137,50732.39310312 2025-09-26,00:17:16.000,269,11021895,-795,0,1758845835,15161.446881479998,145.84854356999858,50732.330219040006 2025-09-26,00:17:17.000,269,11021939,-795,0,1758845836,15161.467090409998,145.83444530999986,50732.386116 2025-09-26,00:17:18.000,269,11021893,-795,0,1758845837,15161.460354099989,145.77805226999772,50732.358167520004 2025-09-26,00:17:19.000,269,11021867,-795,0,1758845838,15161.460354099989,145.78510140000435,50732.34419328 2025-09-26,00:17:20.000,269,11021944,-795,0,1758845839,15161.453617789994,145.7287083600022,50732.33720616 2025-09-26,00:17:21.000,269,11021900,-795,0,1758845840,15161.473826719994,145.70756097000412,50732.34419328 2025-09-26,00:17:22.000,269,11021904,-795,0,1758845841,15161.473826719994,145.65116793000198,50732.33720616 2025-09-26,00:17:23.000,269,11021855,-795,0,1758845842,15161.480563029989,145.62297141000454,50732.260347840005 2025-09-26,00:17:24.000,269,11021861,-795,0,1758845843,15161.467090409998,145.5454309800043,50732.309257680005 2025-09-26,00:17:25.000,269,11021907,-795,0,1758845844,15161.379518379988,145.46084142000473,50732.28829632 2025-09-26,00:17:26.000,269,11021893,-795,0,1758845845,15161.433408859994,145.44674315999873,50732.25336072001 2025-09-26,00:17:27.000,269,11021917,-795,0,1758845846,15161.467090409998,145.4326449,50732.26733496 2025-09-26,00:17:28.000,269,11021905,-795,0,1758845847,15161.392990999993,145.3551044699998,50732.2463736 2025-09-26,00:17:29.000,269,11021870,-795,0,1758845848,15161.399727309989,145.30576056000427,50732.211438000006 2025-09-26,00:17:30.000,269,11021894,-795,0,1758845849,15161.359309449988,145.30576056000427,50732.23938648 2025-09-26,00:17:31.000,269,11021896,-795,0,1758845850,15161.406463619998,145.31280969000363,50732.23239936001 2025-09-26,00:17:32.000,269,11021893,-795,0,1758845851,15161.460354099989,145.36215359999915,50732.20445088001 2025-09-26,00:17:33.000,269,11021948,-795,0,1758845852,15161.500771959989,145.36215359999915,50732.211438000006 2025-09-26,00:17:34.000,269,11021883,-795,0,1758845853,15161.480563029989,145.4537922899981,50732.211438000006 2025-09-26,00:17:35.000,269,11021928,-795,0,1758845854,15161.534453509994,145.47493968000344,50732.22541224 2025-09-26,00:17:36.000,269,11021862,-795,0,1758845855,15161.58160767999,145.52428358999896,50732.25336072001 2025-09-26,00:17:37.000,269,11021897,-795,0,1758845856,15161.66917971,145.59477488999983,50732.21842512 2025-09-26,00:17:38.000,269,11021873,-795,0,1758845857,15161.64897078,145.60182401999919,50732.20445088001 2025-09-26,00:17:39.000,269,11021915,-795,0,1758845858,15161.72307018999,145.65821706000133,50732.16951528 2025-09-26,00:17:40.000,269,11021901,-795,0,1758845859,15161.756751739995,145.71461010000348,50732.16951528 2025-09-26,00:17:41.000,269,11021900,-795,0,1758845860,15161.72307018999,145.7287083600022,50732.13457968001 2025-09-26,00:17:42.000,269,11021886,-795,0,1758845861,15161.77022436,145.77805226999772,50732.12060544 2025-09-26,00:17:43.000,269,11021876,-795,0,1758845862,15161.76348804999,145.77100313999836,50732.14855392 2025-09-26,00:17:44.000,269,11021861,-795,0,1758845863,15161.80390590999,145.763954009999,50732.092656960005 2025-09-26,00:17:45.000,269,11021897,-795,0,1758845864,15161.857796389995,145.77805226999772,50732.11361832001 2025-09-26,00:17:46.000,269,11021919,-795,0,1758845865,15161.87126901,145.763954009999,50732.18348952001 2025-09-26,00:17:47.000,269,11021889,-795,0,1758845866,15161.88474162999,145.78510140000435,50732.15554104001 2025-09-26,00:17:48.000,269,11021901,-795,0,1758845867,15161.89147794,145.74280662000092,50732.19746376 2025-09-26,00:17:49.000,269,11021883,-795,0,1758845868,15161.898214249995,145.75690487999964,50732.22541224 2025-09-26,00:17:50.000,269,11021921,-795,0,1758845869,15161.92515948999,145.72165923000284,50732.1765024 2025-09-26,00:17:51.000,269,11021901,-795,0,1758845870,15161.898214249995,145.69346270999813,50732.22541224 2025-09-26,00:17:52.000,269,11021914,-795,0,1758845871,15161.85106008,145.60887314999854,50732.25336072001 2025-09-26,00:17:53.000,269,11021869,-795,0,1758845872,15161.87126901,145.58772576000047,50732.27432208 2025-09-26,00:17:54.000,269,11021884,-755,0,1758845873,15161.878005319995,145.59477488999983,50732.29528344 2025-09-26,00:17:55.000,269,11021882,-795,0,1758845874,15161.88474162999,145.5806766300011,50732.33720616 2025-09-26,00:17:56.000,269,11021858,-795,0,1758845875,15161.88474162999,145.60182401999919,50732.39310312 2025-09-26,00:17:57.000,269,11021907,-795,0,1758845876,15161.94536841999,145.6159222799979,50732.358167520004 2025-09-26,00:17:58.000,269,11021892,-795,0,1758845877,15161.96557734999,145.60182401999919,50732.39310312 2025-09-26,00:17:59.000,269,11021907,-795,0,1758845878,15161.98578627999,145.62297141000454,50732.29528344 2025-09-26,00:18:00.000,269,11021893,-795,0,1758845879,15162.005995209991,145.62297141000454,50732.35118040001 2025-09-26,00:18:01.000,269,11021913,-795,0,1758845880,15162.046413069991,145.65821706000133,50732.37214176001 2025-09-26,00:18:02.000,269,11021918,-795,0,1758845881,15162.03294045,145.64411880000262,50732.4559872 2025-09-26,00:18:03.000,269,11021908,-795,0,1758845882,15162.005995209991,145.6793644499994,50732.330219040006 2025-09-26,00:18:04.000,269,11021877,-795,0,1758845883,15162.03294045,145.6793644499994,50732.386116 2025-09-26,00:18:05.000,269,11021906,-795,0,1758845884,15162.026204139991,145.71461010000348,50732.386116 2025-09-26,00:18:06.000,269,11021894,-795,0,1758845885,15162.05314938,145.72165923000284,50732.40009024001 2025-09-26,00:18:07.000,269,11021851,-795,0,1758845886,15162.039676759996,145.763954009999,50732.32323192001 2025-09-26,00:18:08.000,269,11021867,-795,0,1758845887,15162.005995209991,145.75690487999964,50732.386116 2025-09-26,00:18:09.000,269,11021884,-795,0,1758845888,15161.958841039996,145.7921505300037,50732.3162448 2025-09-26,00:18:10.000,269,11021921,-795,0,1758845889,15161.9318958,145.78510140000435,50732.386116 2025-09-26,00:18:11.000,269,11021893,-795,0,1758845890,15161.91168687,145.84854356999858,50732.37214176001 2025-09-26,00:18:12.000,269,11021899,-795,0,1758845891,15161.9318958,145.890838350002,50732.42105160001 2025-09-26,00:18:13.000,269,11021911,-795,0,1758845892,15161.92515948999,145.890838350002,50732.386116 2025-09-26,00:18:14.000,269,11021933,-795,0,1758845893,15161.92515948999,145.90493661000073,50732.41406448 2025-09-26,00:18:15.000,269,11021903,-795,0,1758845894,15161.918423179995,145.88378922000265,50732.4559872 2025-09-26,00:18:16.000,269,11021916,-795,0,1758845895,15161.958841039996,145.94723139000416,50732.49092280001 2025-09-26,00:18:17.000,269,11021940,-795,0,1758845896,15161.98578627999,145.9401822600048,50732.595729600005 2025-09-26,00:18:18.000,269,11021911,-795,0,1758845897,15161.95210473,145.96837878000224,50732.62367808 2025-09-26,00:18:19.000,269,11021911,-795,0,1758845898,15161.94536841999,145.9754279100016,50732.58874248001 2025-09-26,00:18:20.000,269,11021901,-795,0,1758845899,15161.9318958,145.98247704000096,50732.50489704 2025-09-26,00:18:21.000,269,11021928,-795,0,1758845900,15161.9318958,146.01772268999775,50732.595729600005 2025-09-26,00:18:22.000,269,11021933,-795,0,1758845901,15161.99252259,146.04591921000247,50732.65861368001 2025-09-26,00:18:23.000,269,11021902,-795,0,1758845902,15161.979049969996,146.06706660000054,50732.61669096001 2025-09-26,00:18:24.000,269,11021924,-795,0,1758845903,15161.979049969996,146.08116485999926,50732.74944624 2025-09-26,00:18:25.000,269,11021910,-795,0,1758845904,15161.98578627999,146.1375579000014,50732.73547200001 2025-09-26,00:18:26.000,269,11021881,-795,0,1758845905,15161.95210473,146.222147460001,50732.693549280004 2025-09-26,00:18:27.000,269,11021896,-795,0,1758845906,15161.95210473,146.24329484999907,50732.665600800006 2025-09-26,00:18:28.000,269,11021885,-795,0,1758845907,15161.91168687,146.29263876000186,50732.644639440005 2025-09-26,00:18:29.000,269,11021901,-795,0,1758845908,15161.898214249995,146.30673702000058,50732.75643336001 2025-09-26,00:18:30.000,269,11021910,-795,0,1758845909,15161.84432376999,146.36313006000273,50732.74245912 2025-09-26,00:18:31.000,269,11021899,-795,0,1758845910,15161.797169599995,146.37722832000145,50732.82630456001 2025-09-26,00:18:32.000,269,11021909,-795,0,1758845911,15161.797169599995,146.4054248399989,50732.81931744 2025-09-26,00:18:33.000,269,11021894,-795,0,1758845912,15161.736542809995,146.44771962000232,50732.84726592 2025-09-26,00:18:34.000,269,11021904,-795,0,1758845913,15161.70959757,146.46181788000104,50732.79835608 2025-09-26,00:18:35.000,269,11021897,-795,0,1758845914,15161.716333879995,146.49001439999847,50732.78438184001 2025-09-26,00:18:36.000,269,11021892,-795,0,1758845915,15161.68938864,146.50411266000447,50732.8402788 2025-09-26,00:18:37.000,269,11021892,-795,0,1758845916,15161.608552919999,146.4829652699991,50732.83329168001 2025-09-26,00:18:38.000,269,11021841,-795,0,1758845917,15161.527717199999,146.49001439999847,50732.79136896 2025-09-26,00:18:39.000,269,11021919,-795,0,1758845918,15161.527717199999,146.4688670100004,50732.88918864 2025-09-26,00:18:40.000,269,11021881,-795,0,1758845919,15161.541189819989,146.47591613999975,50732.882201520006 2025-09-26,00:18:41.000,269,11021854,-795,0,1758845920,15161.507508269999,146.49706352999783,50732.931111360005 2025-09-26,00:18:42.000,269,11021904,-795,0,1758845921,15161.480563029989,146.50411266000447,50732.85425304001 2025-09-26,00:18:43.000,269,11021905,-795,0,1758845922,15161.507508269999,146.49001439999847,50732.88918864 2025-09-26,00:18:44.000,269,11021904,-795,0,1758845923,15161.440145169989,146.50411266000447,50732.73547200001 2025-09-26,00:18:45.000,269,11021906,-795,0,1758845924,15161.467090409998,146.5323091800019,50732.80534320001 2025-09-26,00:18:46.000,269,11021875,-795,0,1758845925,15161.460354099989,146.56050569999934,50732.72848488 2025-09-26,00:18:47.000,269,11021864,-795,0,1758845926,15161.413199929993,146.60280048000277,50732.67258792 2025-09-26,00:18:48.000,269,11021908,-795,0,1758845927,15161.379518379988,146.6309970000002,50732.67258792 2025-09-26,00:18:49.000,269,11021897,-795,0,1758845928,15161.386254689998,146.6309970000002,50732.70752352001 2025-09-26,00:18:50.000,269,11021891,-795,0,1758845929,15161.359309449988,146.63804612999957,50732.665600800006 2025-09-26,00:18:51.000,269,11021864,-795,0,1758845930,15161.318891589988,146.65919351999764,50732.74944624 2025-09-26,00:18:52.000,269,11021912,-795,0,1758845931,15161.312155279993,146.70148830000107,50732.7005364 2025-09-26,00:18:53.000,269,11021895,-795,0,1758845932,15161.251528489993,146.69443917000171,50732.72149776 2025-09-26,00:18:54.000,269,11021905,-795,0,1758845933,15161.204374319997,146.68739004000236,50732.67957504 2025-09-26,00:18:55.000,269,11021887,-795,0,1758845934,15161.190901699993,146.70853743000043,50732.61669096001 2025-09-26,00:18:56.000,269,11021876,-795,0,1758845935,15161.143747529997,146.70853743000043,50732.61669096001 2025-09-26,00:18:57.000,269,11021922,-795,0,1758845936,15161.137011220002,146.69443917000171,50732.644639440005 2025-09-26,00:18:58.000,269,11021890,-795,0,1758845937,15161.110065979992,146.70148830000107,50732.73547200001 2025-09-26,00:18:59.000,269,11021925,-795,0,1758845938,15161.096593360002,146.7155865599998,50732.68656216001 2025-09-26,00:19:00.000,269,11021882,-795,0,1758845939,15161.096593360002,146.70148830000107,50732.75643336001 2025-09-26,00:19:01.000,269,11021848,-795,0,1758845940,15161.056175500002,146.7437830800045,50732.74944624 2025-09-26,00:19:02.000,269,11021906,-795,0,1758845941,15161.009021329992,146.7790287300013,50732.72848488 2025-09-26,00:19:03.000,269,11021907,-795,0,1758845942,15161.022493949997,146.80017611999938,50732.73547200001 2025-09-26,00:19:04.000,269,11021890,-795,0,1758845943,15161.022493949997,146.89181480999832,50732.78438184001 2025-09-26,00:19:05.000,269,11021911,-795,0,1758845944,15160.961867159996,146.88476567999896,50732.6306652 2025-09-26,00:19:06.000,269,11021895,-795,0,1758845945,15160.881031439996,146.9270604600024,50732.60970384 2025-09-26,00:19:07.000,269,11021933,-795,0,1758845946,15160.81366834,146.9623061099992,50732.58874248001 2025-09-26,00:19:08.000,269,11021887,-795,0,1758845947,15160.79345941,147.01165002000198,50732.58175536 2025-09-26,00:19:09.000,269,11021898,-795,0,1758845948,15160.79345941,147.0891904500022,50732.525858400004 2025-09-26,00:19:10.000,269,11021928,-795,0,1758845949,15160.72609630999,147.15263262000371,50732.49092280001 2025-09-26,00:19:11.000,269,11021906,-795,0,1758845950,15160.68567844999,147.2372221800033,50732.46297432 2025-09-26,00:19:12.000,269,11021903,-795,0,1758845951,15160.56442486999,147.2724678300001,50732.43502584 2025-09-26,00:19:13.000,269,11021893,-795,0,1758845952,15160.497061769995,147.34295913000096,50732.46996144001 2025-09-26,00:19:14.000,269,11021933,-795,0,1758845953,15160.49032546,147.3852539100044,50732.48393568 2025-09-26,00:19:15.000,269,11021929,-795,0,1758845954,15160.456643909994,147.44164694999927,50732.39310312 2025-09-26,00:19:16.000,269,11021877,-795,0,1758845955,15160.456643909994,147.4839417300027,50732.40707736 2025-09-26,00:19:17.000,269,11021915,-795,0,1758845956,15160.44317128999,147.55443303000357,50732.40009024001 2025-09-26,00:19:18.000,269,11021897,-795,0,1758845957,15160.50379807999,147.57558042000164,50732.48393568 2025-09-26,00:19:19.000,269,11021894,-795,0,1758845958,15160.49032546,147.56148216000292,50732.46996144001 2025-09-26,00:19:20.000,269,11021902,-795,0,1758845959,15160.4499076,147.51213825000013,50732.428038720005 2025-09-26,00:19:21.000,269,11021922,-795,0,1758845960,15160.38254449999,147.52623650999885,50732.44201296 2025-09-26,00:19:22.000,269,11021896,-795,0,1758845961,15160.389280809999,147.50508912000078,50732.476948560005 2025-09-26,00:19:23.000,269,11021937,-795,0,1758845962,15160.321917709989,147.47689260000334,50732.53284552 2025-09-26,00:19:24.000,269,11021867,-795,0,1758845963,15160.321917709989,147.39230304000375,50732.50489704 2025-09-26,00:19:25.000,269,11021898,-795,0,1758845964,15160.254554609994,147.3993521700031,50732.48393568 2025-09-26,00:19:26.000,269,11021930,-795,0,1758845965,15160.247818299998,147.32886087000225,50732.4559872 2025-09-26,00:19:27.000,269,11021920,-795,0,1758845966,15160.220873059989,147.30771348000417,50732.42105160001 2025-09-26,00:19:28.000,269,11021913,-795,0,1758845967,15160.234345679994,147.3006643500048,50732.40707736 2025-09-26,00:19:29.000,269,11021890,-795,0,1758845968,15160.220873059989,147.2724678300001,50732.44900008001 2025-09-26,00:19:30.000,269,11021938,-795,0,1758845969,15160.254554609994,147.2090256599986,50732.40707736 2025-09-26,00:19:31.000,269,11021986,-795,0,1758845970,15160.254554609994,147.23017305000394,50732.44201296 2025-09-26,00:19:32.000,269,11021914,-795,0,1758845971,15160.220873059989,147.21607478999795,50732.42105160001 2025-09-26,00:19:33.000,269,11021891,-795,0,1758845972,15160.274763539994,147.1737800100018,50732.42105160001 2025-09-26,00:19:34.000,269,11021892,-795,0,1758845973,15160.294972469994,147.14558349000436,50732.44201296 2025-09-26,00:19:35.000,269,11021925,-795,0,1758845974,15160.315181399994,147.10328871000092,50732.33720616 2025-09-26,00:19:36.000,269,11021891,-795,0,1758845975,15160.34212663999,147.06099393000477,50732.33720616 2025-09-26,00:19:37.000,269,11021895,-795,0,1758845976,15160.396017119994,147.03279741000006,50732.379128880006 2025-09-26,00:19:38.000,269,11021874,-795,0,1758845977,15160.40948974,147.01869915000134,50732.40009024001 2025-09-26,00:19:39.000,269,11021870,-795,0,1758845978,15160.416226049994,147.00460089000262,50732.386116 2025-09-26,00:19:40.000,269,11021921,-795,0,1758845979,15160.50379807999,146.95525697999983,50732.358167520004 2025-09-26,00:19:41.000,269,11021938,-795,0,1758845980,15160.557688559995,146.92001133000304,50732.39310312 2025-09-26,00:19:42.000,269,11021904,-795,0,1758845981,15160.577897489995,146.88476567999896,50732.44900008001 2025-09-26,00:19:43.000,269,11021915,-795,0,1758845982,15160.658733209995,146.89181480999832,50732.46996144001 2025-09-26,00:19:44.000,269,11021907,-795,0,1758845983,15160.719359999996,146.83542177000345,50732.30227056001 2025-09-26,00:19:45.000,269,11021938,-795,0,1758845984,15160.800195719996,146.8142743799981,50732.33720616 2025-09-26,00:19:46.000,269,11021924,-795,0,1758845985,15160.800195719996,146.76493047000258,50732.330219040006 2025-09-26,00:19:47.000,269,11021895,-795,0,1758845986,15160.840613579996,146.77197960000194,50732.260347840005 2025-09-26,00:19:48.000,269,11021910,-795,0,1758845987,15160.921449299996,146.7155865599998,50732.25336072001 2025-09-26,00:19:49.000,269,11021907,-795,0,1758845988,15160.955130850001,146.7296848199985,50732.1765024 2025-09-26,00:19:50.000,269,11021905,-795,0,1758845989,15161.069648119992,146.73673394999787,50732.15554104001 2025-09-26,00:19:51.000,269,11021919,-795,0,1758845990,15161.130274909992,146.75083221000386,50732.15554104001 2025-09-26,00:19:52.000,269,11021905,-795,0,1758845991,15161.265001109998,146.73673394999787,50732.2463736 2025-09-26,00:19:53.000,269,11021896,-795,0,1758845992,15161.359309449988,146.80017611999938,50732.26733496 2025-09-26,00:19:54.000,269,11021927,-795,0,1758845993,15161.372782069993,146.78607786000066,50732.21842512 2025-09-26,00:19:55.000,269,11021945,-795,0,1758845994,15161.426672549998,146.7437830800045,50732.18348952001 2025-09-26,00:19:56.000,269,11021910,-795,0,1758845995,15161.520980889989,146.79312699000002,50732.211438000006 2025-09-26,00:19:57.000,269,11021887,-795,0,1758845996,15161.520980889989,146.7790287300013,50732.19746376 2025-09-26,00:19:58.000,269,11021912,-795,0,1758845997,15161.554662439994,146.77197960000194,50732.15554104001 2025-09-26,00:19:59.000,269,11021842,-795,0,1758845998,15161.568135059999,146.7790287300013,50732.07868272 2025-09-26,00:20:00.000,269,11021915,-795,0,1758845999,15161.595080299994,146.77197960000194,50732.13457968001 2025-09-26,00:20:01.000,269,11021910,-795,0,1758846000,15161.655707089994,146.83542177000345,50732.2463736 2025-09-26,00:20:02.000,269,11021864,-795,0,1758846001,15161.66917971,146.8142743799981,50732.1066312 2025-09-26,00:20:03.000,269,11021821,-795,0,1758846002,15161.70959757,146.79312699000002,50732.13457968001 2025-09-26,00:20:04.000,269,11021884,-795,0,1758846003,15161.776960669995,146.8142743799981,50732.2463736 2025-09-26,00:20:05.000,269,11021875,-795,0,1758846004,15161.81064222,146.8424709000028,50732.28829632 2025-09-26,00:20:06.000,269,11021888,-795,0,1758846005,15161.797169599995,146.8283726400041,50732.2463736 2025-09-26,00:20:07.000,269,11021929,-795,0,1758846006,15161.878005319995,146.76493047000258,50732.30227056001 2025-09-26,00:20:08.000,269,11021870,-795,0,1758846007,15161.857796389995,146.80722524999874,50732.27432208 2025-09-26,00:20:09.000,269,11021926,-795,0,1758846008,15161.9318958,146.80722524999874,50732.3162448 2025-09-26,00:20:10.000,269,11021897,-795,0,1758846009,15161.96557734999,146.80017611999938,50732.34419328 2025-09-26,00:20:11.000,269,11021891,-795,0,1758846010,15161.99252259,146.8142743799981,50732.39310312 2025-09-26,00:20:12.000,269,11021883,-795,0,1758846011,15162.046413069991,146.7437830800045,50732.40009024001 2025-09-26,00:20:13.000,269,11021872,-795,0,1758846012,15161.97231366,146.7155865599998,50732.35118040001 2025-09-26,00:20:14.000,269,11021896,-795,0,1758846013,15161.999258899996,146.680340910003,50732.32323192001 2025-09-26,00:20:15.000,269,11021898,-795,0,1758846014,15161.99252259,146.6168987400015,50732.3162448 2025-09-26,00:20:16.000,269,11021927,-795,0,1758846015,15161.999258899996,146.58870222000405,50732.358167520004 2025-09-26,00:20:17.000,269,11021883,-795,0,1758846016,15162.005995209991,146.5816530900047,50732.35118040001 2025-09-26,00:20:18.000,269,11021897,-795,0,1758846017,15162.039676759996,146.52526005000254,50732.28829632 2025-09-26,00:20:19.000,269,11021915,-795,0,1758846018,15162.059885689996,146.50411266000447,50732.41406448 2025-09-26,00:20:20.000,269,11021889,-795,0,1758846019,15162.080094619996,146.45476875000168,50732.40009024001 2025-09-26,00:20:21.000,269,11021911,-795,0,1758846020,15162.05314938,146.4336213600036,50732.386116 2025-09-26,00:20:22.000,269,11021865,-795,0,1758846021,15162.046413069991,146.44067049000296,50732.358167520004 2025-09-26,00:20:23.000,269,11021847,-795,0,1758846022,15162.086830929991,146.41952310000488,50732.330219040006 2025-09-26,00:20:24.000,269,11021919,-795,0,1758846023,15162.140721409996,146.37722832000145,50732.33720616 2025-09-26,00:20:25.000,269,11021860,-795,0,1758846024,15162.208084509992,146.3701791900021,50732.36515464 2025-09-26,00:20:26.000,269,11021856,-795,0,1758846025,15162.228293439992,146.31378614999994,50732.3162448 2025-09-26,00:20:27.000,269,11021896,-795,0,1758846026,15162.275447610002,146.30673702000058,50732.32323192001 2025-09-26,00:20:28.000,269,11021892,-795,0,1758846027,15162.309129159992,146.2573931099978,50732.32323192001 2025-09-26,00:20:29.000,269,11021855,-795,0,1758846028,15162.322601779997,146.24329484999907,50732.26733496 2025-09-26,00:20:30.000,269,11021876,-795,0,1758846029,15162.389964879992,146.1869018100042,50732.26733496 2025-09-26,00:20:31.000,269,11021890,-795,0,1758846030,15162.437119050002,146.20804920000228,50732.260347840005 2025-09-26,00:20:32.000,269,11021857,-795,0,1758846031,15162.504482149998,146.16575441999885,50732.309257680005 2025-09-26,00:20:33.000,269,11021917,-795,0,1758846032,15162.558372629988,146.13050877000205,50732.3162448 2025-09-26,00:20:34.000,269,11021856,-795,0,1758846033,15162.578581559988,146.10936138000397,50732.330219040006 2025-09-26,00:20:35.000,269,11021853,-795,0,1758846034,15162.618999419989,146.10231225000462,50732.379128880006 2025-09-26,00:20:36.000,269,11021879,-795,0,1758846035,15162.672889899994,146.06706660000054,50732.35118040001 2025-09-26,00:20:37.000,269,11021908,-795,0,1758846036,15162.686362519999,146.05296834000183,50732.309257680005 2025-09-26,00:20:38.000,269,11021899,-795,0,1758846037,15162.686362519999,146.04591921000247,50732.330219040006 2025-09-26,00:20:39.000,269,11021882,-795,0,1758846038,15162.706571449999,146.0388700800031,50732.260347840005 2025-09-26,00:20:40.000,269,11021853,-795,0,1758846039,15162.699835139989,146.0247718200044,50732.28829632 2025-09-26,00:20:41.000,269,11021879,-795,0,1758846040,15162.767198239999,146.0388700800031,50732.330219040006 2025-09-26,00:20:42.000,269,11021900,-795,0,1758846041,15162.787407169999,146.03182095000375,50732.260347840005 2025-09-26,00:20:43.000,269,11021968,-795,0,1758846042,15162.794143479994,146.05296834000183,50732.30227056001 2025-09-26,00:20:44.000,269,11021892,-795,0,1758846043,15162.84129764999,146.06001747000118,50732.330219040006 2025-09-26,00:20:45.000,269,11021906,-795,0,1758846044,15162.807616099999,146.11641051000333,50732.29528344 2025-09-26,00:20:46.000,269,11021974,-795,0,1758846045,15162.827825029999,146.1375579000014,50732.30227056001 2025-09-26,00:20:47.000,269,11021890,-795,0,1758846046,15162.86824289,146.11641051000333,50732.40009024001 2025-09-26,00:20:48.000,269,11021915,-795,0,1758846047,15162.814352409994,146.11641051000333,50732.35118040001 2025-09-26,00:20:49.000,269,11021910,-795,0,1758846048,15162.794143479994,146.1234596400027,50732.330219040006 2025-09-26,00:20:50.000,269,11021861,-795,0,1758846049,15162.713307759994,146.0741157299999,50732.330219040006 2025-09-26,00:20:51.000,269,11021868,-795,0,1758846050,15162.720044069989,146.09526311999798,50732.36515464 2025-09-26,00:20:52.000,269,11021898,-795,0,1758846051,15162.679626209989,146.10936138000397,50732.36515464 2025-09-26,00:20:53.000,269,11021890,-795,0,1758846052,15162.666153589998,146.08821398999862,50732.37214176001 2025-09-26,00:20:54.000,269,11021919,-795,0,1758846053,15162.625735729998,146.08821398999862,50732.330219040006 2025-09-26,00:20:55.000,269,11021843,-795,0,1758846054,15162.625735729998,146.0741157299999,50732.33720616 2025-09-26,00:20:56.000,269,11021920,-795,0,1758846055,15162.585317869998,146.10231225000462,50732.37214176001 2025-09-26,00:20:57.000,269,11021845,-795,0,1758846056,15162.558372629988,146.08821398999862,50732.3162448 2025-09-26,00:20:58.000,269,11021904,-795,0,1758846057,15162.504482149998,146.10936138000397,50732.28829632 2025-09-26,00:20:59.000,269,11021871,-795,0,1758846058,15162.491009529993,146.09526311999798,50732.29528344 2025-09-26,00:21:00.000,269,11021888,-795,0,1758846059,15162.531427389993,146.06001747000118,50732.36515464 2025-09-26,00:21:01.000,269,11021883,-795,0,1758846060,15162.538163699988,146.0741157299999,50732.36515464 2025-09-26,00:21:02.000,269,11021904,-795,0,1758846061,15162.517954769988,146.11641051000333,50732.35118040001 2025-09-26,00:21:03.000,269,11021942,-795,0,1758846062,15162.592054179993,146.15165616000013,50732.43502584 2025-09-26,00:21:04.000,269,11021909,-795,0,1758846063,15162.639208349989,146.1375579000014,50732.40707736 2025-09-26,00:21:05.000,269,11021876,-795,0,1758846064,15162.645944659998,146.15165616000013,50732.53284552 2025-09-26,00:21:06.000,269,11021893,-795,0,1758846065,15162.686362519999,146.09526311999798,50732.49092280001 2025-09-26,00:21:07.000,269,11021910,-795,0,1758846066,15162.693098829994,146.09526311999798,50732.51887128001 2025-09-26,00:21:08.000,269,11021883,-795,0,1758846067,15162.659417279989,146.0247718200044,50732.53983264001 2025-09-26,00:21:09.000,269,11021885,-795,0,1758846068,15162.625735729998,145.93313312999817,50732.546819760006 2025-09-26,00:21:10.000,269,11021896,-795,0,1758846069,15162.605526799998,145.8767400900033,50732.44201296 2025-09-26,00:21:11.000,269,11021930,-795,0,1758846070,15162.585317869998,145.83444530999986,50732.43502584 2025-09-26,00:21:12.000,269,11021894,-795,0,1758846071,15162.598790489988,145.83444530999986,50732.358167520004 2025-09-26,00:21:13.000,269,11021883,-795,0,1758846072,15162.625735729998,145.74985575000028,50732.309257680005 2025-09-26,00:21:14.000,269,11021889,-795,0,1758846073,15162.666153589998,145.68641357999877,50732.30227056001 2025-09-26,00:21:15.000,269,11021875,-795,0,1758846074,15162.713307759994,145.65821706000133,50732.309257680005 2025-09-26,00:21:16.000,269,11021907,-795,0,1758846075,15162.706571449999,145.5806766300011,50732.23239936001 2025-09-26,00:21:17.000,269,11021895,-795,0,1758846076,15162.746989309999,145.52428358999896,50732.330219040006 2025-09-26,00:21:18.000,269,11021917,-795,0,1758846077,15162.794143479994,145.51018533000024,50732.330219040006 2025-09-26,00:21:19.000,269,11021916,-795,0,1758846078,15162.807616099999,145.4326449,50732.260347840005 2025-09-26,00:21:20.000,269,11021908,-795,0,1758846079,15162.827825029999,145.43969402999937,50732.16951528 2025-09-26,00:21:21.000,269,11021904,-795,0,1758846080,15162.874979199994,145.3833009900045,50732.29528344 2025-09-26,00:21:22.000,269,11021903,-795,0,1758846081,15162.88845182,145.3833009900045,50732.23938648 2025-09-26,00:21:23.000,269,11021891,-795,0,1758846082,15162.90192443999,145.3551044699998,50732.26733496 2025-09-26,00:21:24.000,269,11021898,-795,0,1758846083,15162.915397059995,145.32690795000235,50732.28829632 2025-09-26,00:21:25.000,269,11021863,-795,0,1758846084,15162.94907861,145.28461316999892,50732.20445088001 2025-09-26,00:21:26.000,269,11021909,-795,0,1758846085,15162.98276015999,145.25641665000148,50732.25336072001 2025-09-26,00:21:27.000,269,11021882,-795,0,1758846086,15163.00296908999,145.2070727399987,50732.30227056001 2025-09-26,00:21:28.000,269,11021855,-795,0,1758846087,15163.0097054,145.18592535000062,50732.3162448 2025-09-26,00:21:29.000,269,11021874,-795,0,1758846088,15163.08380480999,145.17887622000126,50732.34419328 2025-09-26,00:21:30.000,269,11021898,-795,0,1758846089,15163.117486359995,145.13658143999783,50732.30227056001 2025-09-26,00:21:31.000,269,11021910,-795,0,1758846090,15163.18484945999,145.12953230999847,50732.37214176001 2025-09-26,00:21:32.000,269,11021910,-795,0,1758846091,15163.198322079996,145.11543404999975,50732.33720616 2025-09-26,00:21:33.000,269,11021902,-795,0,1758846092,15163.23200363,145.1083849200004,50732.35118040001 2025-09-26,00:21:34.000,269,11021904,-795,0,1758846093,15163.279157799996,145.0872375300023,50732.358167520004 2025-09-26,00:21:35.000,269,11021888,-795,0,1758846094,15163.359993519996,145.0872375300023,50732.3162448 2025-09-26,00:21:36.000,269,11021895,-795,0,1758846095,15163.420620309997,145.09428666000167,50732.476948560005 2025-09-26,00:21:37.000,269,11021910,-795,0,1758846096,15163.474510790002,145.09428666000167,50732.40707736 2025-09-26,00:21:38.000,269,11021855,-795,0,1758846097,15163.501456029997,145.1083849200004,50732.386116 2025-09-26,00:21:39.000,269,11021876,-795,0,1758846098,15163.528401269992,145.05199187999824,50732.43502584 2025-09-26,00:21:40.000,269,11021889,-795,0,1758846099,15163.481247099997,145.00264797000273,50732.40707736 2025-09-26,00:21:41.000,269,11021869,-795,0,1758846100,15163.514928650002,145.00264797000273,50732.48393568 2025-09-26,00:21:42.000,269,11021875,-795,0,1758846101,15163.501456029997,144.96740231999866,50732.49092280001 2025-09-26,00:21:43.000,269,11021900,-795,0,1758846102,15163.474510790002,144.95330405999994,50732.49092280001 2025-09-26,00:21:44.000,269,11021896,-795,0,1758846103,15163.454301860002,144.93215667000186,50732.44900008001 2025-09-26,00:21:45.000,269,11021898,-795,0,1758846104,15163.481247099997,144.86871450000035,50732.43502584 2025-09-26,00:21:46.000,269,11021891,-795,0,1758846105,15163.521664959997,144.83346885000356,50732.40707736 2025-09-26,00:21:47.000,269,11021891,-795,0,1758846106,15163.535137580002,144.83346885000356,50732.51188416 2025-09-26,00:21:48.000,269,11021885,-795,0,1758846107,15163.541873889997,144.8123214599982,50732.3162448 2025-09-26,00:21:49.000,269,11021897,-795,0,1758846108,15163.589028059992,144.7770758100014,50732.48393568 2025-09-26,00:21:50.000,269,11021892,-795,0,1758846109,15163.582291749997,144.7770758100014,50732.37214176001 2025-09-26,00:21:51.000,269,11021902,-795,0,1758846110,15163.642918539997,144.73478102999798,50732.30227056001 2025-09-26,00:21:52.000,269,11021877,-795,0,1758846111,15163.663127469998,144.7136336399999,50732.3162448 2025-09-26,00:21:53.000,269,11021882,-795,0,1758846112,15163.690072709993,144.72068276999926,50732.37214176001 2025-09-26,00:21:54.000,269,11021894,-795,0,1758846113,15163.737226879988,144.69953538000118,50732.34419328 2025-09-26,00:21:55.000,269,11021933,-795,0,1758846114,15163.723754259998,144.6501914699984,50732.44900008001 2025-09-26,00:21:56.000,269,11021929,-795,0,1758846115,15163.757435809988,144.6501914699984,50732.428038720005 2025-09-26,00:21:57.000,269,11021888,-795,0,1758846116,15163.791117359993,144.60084756000288,50732.40707736 2025-09-26,00:21:58.000,269,11021892,-795,0,1758846117,15163.885425699998,144.60084756000288,50732.44900008001 2025-09-26,00:21:59.000,269,11021902,-795,0,1758846118,15163.871953079994,144.58674930000416,50732.428038720005 2025-09-26,00:22:00.000,269,11021916,-795,0,1758846119,15163.932579869994,144.60084756000288,50732.40009024001 2025-09-26,00:22:01.000,269,11021883,-795,0,1758846120,15163.966261419999,144.58674930000416,50732.44201296 2025-09-26,00:22:02.000,269,11021930,-795,0,1758846121,15164.033624519994,144.50920887000393,50732.53284552 2025-09-26,00:22:03.000,269,11021920,-795,0,1758846122,15164.06056975999,144.52330713000265,50732.48393568 2025-09-26,00:22:04.000,269,11021901,-795,0,1758846123,15164.087515,144.49511060999794,50732.4559872 2025-09-26,00:22:05.000,269,11021899,-795,0,1758846124,15164.074042379994,144.42461931000435,50732.42105160001 2025-09-26,00:22:06.000,269,11021908,-795,0,1758846125,15164.114460239995,144.4175701799977,50732.428038720005 2025-09-26,00:22:07.000,269,11021927,-795,0,1758846126,15164.134669169995,144.38937366000027,50732.4559872 2025-09-26,00:22:08.000,269,11021902,-795,0,1758846127,15164.16161440999,144.33298061999812,50732.4559872 2025-09-26,00:22:09.000,269,11021912,-795,0,1758846128,15164.18182333999,144.23429279999982,50732.39310312 2025-09-26,00:22:10.000,269,11021892,-795,0,1758846129,15164.22224119999,144.19904715000303,50732.44900008001 2025-09-26,00:22:11.000,269,11021923,-795,0,1758846130,15164.20203226999,144.16380149999895,50732.43502584 2025-09-26,00:22:12.000,269,11021870,-795,0,1758846131,15164.16835072,144.13560498000152,50732.41406448 2025-09-26,00:22:13.000,269,11021883,-795,0,1758846132,15164.235713819995,144.0580645500013,50732.57476824 2025-09-26,00:22:14.000,269,11021949,-795,0,1758846133,15164.26265905999,144.05101542000193,50732.46996144001 2025-09-26,00:22:15.000,269,11021911,-795,0,1758846134,15164.316549539995,144.02986803000385,50732.40009024001 2025-09-26,00:22:16.000,269,11021941,-795,0,1758846135,15164.377176329996,143.96642586000235,50732.46297432 2025-09-26,00:22:17.000,269,11021867,-795,0,1758846136,15164.39064895,143.96642586000235,50732.525858400004 2025-09-26,00:22:18.000,269,11021884,-795,0,1758846137,15164.444539429991,143.88888543000212,50732.62367808 2025-09-26,00:22:19.000,269,11021892,-795,0,1758846138,15164.458012049996,143.88183630000276,50732.428038720005 2025-09-26,00:22:20.000,269,11021867,-795,0,1758846139,15164.4916936,143.8254432600006,50732.42105160001 2025-09-26,00:22:21.000,269,11021912,-795,0,1758846140,15164.586001939992,143.80429587000253,50732.62367808 2025-09-26,00:22:22.000,269,11021913,-795,0,1758846141,15164.633156110001,143.78314848000446,50732.58874248001 2025-09-26,00:22:23.000,269,11021912,-795,0,1758846142,15164.660101349997,143.71970631000295,50732.525858400004 2025-09-26,00:22:24.000,269,11021913,-795,0,1758846143,15164.700519209997,143.71970631000295,50732.50489704 2025-09-26,00:22:25.000,269,11021841,-795,0,1758846144,15164.788091239992,143.6633132700008,50732.53284552 2025-09-26,00:22:26.000,269,11021930,-795,0,1758846145,15164.794827550002,143.64921501000208,50732.525858400004 2025-09-26,00:22:27.000,269,11021923,-795,0,1758846146,15164.821772789997,143.64216588000272,50732.525858400004 2025-09-26,00:22:28.000,269,11021863,-795,0,1758846147,15164.855454340002,143.60692022999865,50732.53284552 2025-09-26,00:22:29.000,269,11021909,-795,0,1758846148,15164.936290059988,143.5787237100012,50732.60970384 2025-09-26,00:22:30.000,269,11021910,-795,0,1758846149,15164.963235299998,143.52233066999906,50732.595729600005 2025-09-26,00:22:31.000,269,11021902,-795,0,1758846150,15165.010389469993,143.55052719000378,50732.56778112001 2025-09-26,00:22:32.000,269,11021864,-795,0,1758846151,15165.044071019998,143.50823241000035,50732.56778112001 2025-09-26,00:22:33.000,269,11021903,-795,0,1758846152,15165.071016259993,143.48708502000227,50732.50489704 2025-09-26,00:22:34.000,269,11021919,-795,0,1758846153,15165.118170429989,143.43774110999948,50732.51887128001 2025-09-26,00:22:35.000,269,11021939,-795,0,1758846154,15165.158588289989,143.39544633000332,50732.44201296 2025-09-26,00:22:36.000,269,11021850,-795,0,1758846155,15165.232687699994,143.3672498099986,50732.40009024001 2025-09-26,00:22:37.000,269,11021908,-795,0,1758846156,15165.273105559994,143.3672498099986,50732.36515464 2025-09-26,00:22:38.000,269,11021908,-795,0,1758846157,15165.30005079999,143.3531515499999,50732.35118040001 2025-09-26,00:22:39.000,269,11021907,-795,0,1758846158,15165.38088651999,143.28970937999838,50732.379128880006 2025-09-26,00:22:40.000,269,11021868,-795,0,1758846159,15165.44151330999,143.29675850999774,50732.30227056001 2025-09-26,00:22:41.000,269,11021875,-795,0,1758846160,15165.48866748,143.30380764000438,50732.34419328 2025-09-26,00:22:42.000,269,11021885,-795,0,1758846161,15165.556030579995,143.2544637300016,50732.44900008001 2025-09-26,00:22:43.000,269,11021893,-795,0,1758846162,15165.636866299996,143.28970937999838,50732.40009024001 2025-09-26,00:22:44.000,269,11021879,-795,0,1758846163,15165.737910949996,143.29675850999774,50732.30227056001 2025-09-26,00:22:45.000,269,11021900,-795,0,1758846164,15165.812010360001,143.27561111999967,50732.40009024001 2025-09-26,00:22:46.000,269,11021889,-795,0,1758846165,15165.886109769992,143.30380764000438,50732.40707736 2025-09-26,00:22:47.000,269,11021883,-795,0,1758846166,15165.933263940002,143.33905329000117,50732.39310312 2025-09-26,00:22:48.000,269,11021892,-795,0,1758846167,15165.960209179997,143.3531515499999,50732.40009024001 2025-09-26,00:22:49.000,269,11021885,-795,0,1758846168,15166.061253829997,143.32495503000246,50732.428038720005 2025-09-26,00:22:50.000,269,11021900,-795,0,1758846169,15166.081462759998,143.30380764000438,50732.36515464 2025-09-26,00:22:51.000,269,11021865,-795,0,1758846170,15166.088199069993,143.24036547000287,50732.46297432 2025-09-26,00:22:52.000,269,11021863,-795,0,1758846171,15166.142089549998,143.21216894999816,50732.497909920006 2025-09-26,00:22:53.000,269,11021882,-795,0,1758846172,15166.195980029988,143.21216894999816,50732.55380688 2025-09-26,00:22:54.000,269,11021919,-795,0,1758846173,15166.236397889988,143.19807068999944,50732.58874248001 2025-09-26,00:22:55.000,269,11021872,-795,0,1758846174,15166.236397889988,143.15577591000329,50732.6306652 2025-09-26,00:22:56.000,269,11021872,-795,0,1758846175,15166.290288369994,143.12757938999857,50732.61669096001 2025-09-26,00:22:57.000,269,11021885,-795,0,1758846176,15166.297024679989,143.09233374000178,50732.60271672 2025-09-26,00:22:58.000,269,11021870,-795,0,1758846177,15166.330706229994,143.05003895999835,50732.57476824 2025-09-26,00:22:59.000,269,11021885,-795,0,1758846178,15166.377860399989,143.02889157000027,50732.56778112001 2025-09-26,00:23:00.000,269,11021934,-795,0,1758846179,15166.398069329989,142.97954766000476,50732.595729600005 2025-09-26,00:23:01.000,269,11021909,-795,0,1758846180,15166.404805639999,142.97249852999812,50732.58874248001 2025-09-26,00:23:02.000,269,11021899,-795,0,1758846181,15166.431750879994,142.93725288000132,50732.62367808 2025-09-26,00:23:03.000,269,11021889,-795,0,1758846182,15166.43848718999,142.9231546200026,50732.6306652 2025-09-26,00:23:04.000,269,11021906,-795,0,1758846183,15166.43848718999,142.90200723000453,50732.67258792 2025-09-26,00:23:05.000,269,11021923,-795,0,1758846184,15166.425014569999,142.9090563600039,50732.595729600005 2025-09-26,00:23:06.000,269,11021858,-795,0,1758846185,15166.425014569999,142.93020375000197,50732.6306652 2025-09-26,00:23:07.000,269,11021918,-795,0,1758846186,15166.43848718999,142.93020375000197,50732.68656216001 2025-09-26,00:23:08.000,269,11021857,-795,0,1758846187,15166.404805639999,142.93725288000132,50732.67258792 2025-09-26,00:23:09.000,269,11021868,-795,0,1758846188,15166.431750879994,142.9231546200026,50732.714510640006 2025-09-26,00:23:10.000,269,11021851,-795,0,1758846189,15166.431750879994,142.93725288000132,50732.70752352001 2025-09-26,00:23:11.000,269,11021907,-795,0,1758846190,15166.398069329989,142.9584002699994,50732.665600800006 2025-09-26,00:23:12.000,269,11021889,-795,0,1758846191,15166.45869611999,143.00069505000283,50732.72848488 2025-09-26,00:23:13.000,269,11021842,-795,0,1758846192,15166.48564136,143.01479331000155,50732.70752352001 2025-09-26,00:23:14.000,269,11021895,-795,0,1758846193,15166.465432429999,143.00069505000283,50732.665600800006 2025-09-26,00:23:15.000,269,11021900,-795,0,1758846194,15166.445223499999,142.99364592000347,50732.68656216001 2025-09-26,00:23:16.000,269,11021867,-795,0,1758846195,15166.49911397999,142.96544939999876,50732.67957504 2025-09-26,00:23:17.000,269,11021924,-795,0,1758846196,15166.492377669994,142.95135114000004,50732.73547200001 2025-09-26,00:23:18.000,269,11021897,-795,0,1758846197,15166.492377669994,142.95135114000004,50732.77739472 2025-09-26,00:23:19.000,269,11021904,-795,0,1758846198,15166.50585029,142.95135114000004,50732.65162656 2025-09-26,00:23:20.000,269,11021867,-795,0,1758846199,15166.512586599994,142.9090563600039,50732.693549280004 2025-09-26,00:23:21.000,269,11021868,-795,0,1758846200,15166.553004459995,142.93725288000132,50732.73547200001 2025-09-26,00:23:22.000,269,11021862,-795,0,1758846201,15166.55974076999,142.90200723000453,50732.665600800006 2025-09-26,00:23:23.000,269,11021847,-795,0,1758846202,15166.553004459995,142.91610549000325,50732.693549280004 2025-09-26,00:23:24.000,269,11021893,-795,0,1758846203,15166.54626815,142.88790896999853,50732.67258792 2025-09-26,00:23:25.000,269,11021880,-795,0,1758846204,15166.573213389995,142.85266332000174,50732.60970384 2025-09-26,00:23:26.000,269,11021897,-795,0,1758846205,15166.553004459995,142.83856506000302,50732.65861368001 2025-09-26,00:23:27.000,269,11021886,-795,0,1758846206,15166.48564136,142.85266332000174,50732.58874248001 2025-09-26,00:23:28.000,269,11021865,-795,0,1758846207,15166.512586599994,142.8244668000043,50732.62367808 2025-09-26,00:23:29.000,269,11021928,-795,0,1758846208,15166.53953183999,142.8103685399983,50732.56778112001 2025-09-26,00:23:30.000,269,11021874,-795,0,1758846209,15166.50585029,142.80331940999895,50732.58175536 2025-09-26,00:23:31.000,269,11021878,-795,0,1758846210,15166.56647708,142.7962702799996,50732.60970384 2025-09-26,00:23:32.000,269,11021867,-795,0,1758846211,15166.52605922,142.76807376000215,50732.63765232001 2025-09-26,00:23:33.000,269,11021911,-795,0,1758846212,15166.613631249995,142.74692637000408,50732.665600800006 2025-09-26,00:23:34.000,269,11021942,-795,0,1758846213,15166.62710387,142.75397550000343,50732.73547200001 2025-09-26,00:23:35.000,269,11021908,-795,0,1758846214,15166.66078541999,142.72577897999872,50732.763420480005 2025-09-26,00:23:36.000,269,11021854,-795,0,1758846215,15166.674258039995,142.65528767999785,50732.79136896 2025-09-26,00:23:37.000,269,11021874,-795,0,1758846216,15166.66078541999,142.63414028999978,50732.78438184001 2025-09-26,00:23:38.000,269,11021873,-795,0,1758846217,15166.70120327999,142.6482385499985,50732.82630456001 2025-09-26,00:23:39.000,269,11021889,-795,0,1758846218,15166.72141220999,142.60594377000234,50732.83329168001 2025-09-26,00:23:40.000,269,11021865,-795,0,1758846219,15166.72141220999,142.5636489899989,50732.79136896 2025-09-26,00:23:41.000,269,11021871,-795,0,1758846220,15166.835929479996,142.59184551000362,50732.81931744 2025-09-26,00:23:42.000,269,11021890,-795,0,1758846221,15166.862874719991,142.54250160000083,50732.8402788 2025-09-26,00:23:43.000,269,11021870,-795,0,1758846222,15166.86961103,142.54250160000083,50732.9450856 2025-09-26,00:23:44.000,269,11021920,-795,0,1758846223,15166.896556269996,142.52135421000276,50732.980021200005 2025-09-26,00:23:45.000,269,11021854,-795,0,1758846224,15166.916765199996,142.49315768999804,50732.97303408001 2025-09-26,00:23:46.000,269,11021834,-795,0,1758846225,15166.950446750001,142.52135421000276,50732.931111360005 2025-09-26,00:23:47.000,269,11021858,-795,0,1758846226,15167.024546159992,142.50725595000404,50732.95207272001 2025-09-26,00:23:48.000,269,11021901,-795,0,1758846227,15167.091909260002,142.49315768999804,50732.8402788 2025-09-26,00:23:49.000,269,11021909,-795,0,1758846228,15167.145799739992,142.5143050800034,50732.91015 2025-09-26,00:23:50.000,269,11021932,-795,0,1758846229,15167.213162840002,142.48610855999868,50732.85425304001 2025-09-26,00:23:51.000,269,11021850,-795,0,1758846230,15167.280525939997,142.47201029999997,50732.90316288001 2025-09-26,00:23:52.000,269,11021870,-795,0,1758846231,15167.307471179993,142.43676465000317,50732.89617576 2025-09-26,00:23:53.000,269,11021883,-795,0,1758846232,15167.361361659998,142.4649611700006,50732.91713712 2025-09-26,00:23:54.000,269,11021914,-795,0,1758846233,15167.401779519998,142.41561725999782,50732.84726592 2025-09-26,00:23:55.000,269,11021851,-795,0,1758846234,15167.428724759993,142.40856812999846,50732.8402788 2025-09-26,00:23:56.000,269,11021901,-795,0,1758846235,15167.415252139988,142.42266639000445,50732.84726592 2025-09-26,00:23:57.000,269,11021826,-795,0,1758846236,15167.408515829993,142.38037161000102,50732.95207272001 2025-09-26,00:23:58.000,269,11021875,-795,0,1758846237,15167.475878929989,142.38037161000102,50732.91015 2025-09-26,00:23:59.000,269,11021931,-795,0,1758846238,15167.435461069988,142.33102769999823,50732.97303408001 2025-09-26,00:24:00.000,269,11021843,-795,0,1758846239,15167.442197379998,142.28873292000208,50732.93809848 2025-09-26,00:24:01.000,269,11021887,-795,0,1758846240,15167.408515829993,142.267585530004,50733.02194392001 2025-09-26,00:24:02.000,269,11021883,-795,0,1758846241,15167.395043209988,142.28168379000272,50733.02194392001 2025-09-26,00:24:03.000,269,11021909,-795,0,1758846242,15167.381570589998,142.29578205000143,50732.95905984 2025-09-26,00:24:04.000,269,11021923,-795,0,1758846243,15167.374834279988,142.28168379000272,50732.92412424001 2025-09-26,00:24:05.000,269,11021873,-795,0,1758846244,15167.361361659998,142.253487269998,50733.04290528001 2025-09-26,00:24:06.000,269,11021830,-795,0,1758846245,15167.374834279988,142.21119249000185,50732.93809848 2025-09-26,00:24:07.000,269,11021865,-795,0,1758846246,15167.347889039993,142.2182416200012,50733.00796968 2025-09-26,00:24:08.000,269,11021855,-795,0,1758846247,15167.347889039993,142.22529075000057,50733.04290528001 2025-09-26,00:24:09.000,269,11021953,-795,0,1758846248,15167.314207490002,142.19709423000313,50733.00796968 2025-09-26,00:24:10.000,269,11021862,-795,0,1758846249,15167.293998560002,142.2041433600025,50733.04290528001 2025-09-26,00:24:11.000,269,11021845,-795,0,1758846250,15167.233371770002,142.253487269998,50733.028931040004 2025-09-26,00:24:12.000,269,11021872,-795,0,1758846251,15167.219899149997,142.3028311800008,50733.07784088 2025-09-26,00:24:13.000,269,11021877,-795,0,1758846252,15167.213162840002,142.35922422000294,50733.12675072 2025-09-26,00:24:14.000,269,11021882,-795,0,1758846253,15167.206426529992,142.37332248000166,50733.05687952 2025-09-26,00:24:15.000,269,11021851,-795,0,1758846254,15167.179481289997,142.39446986999974,50733.07085376001 2025-09-26,00:24:16.000,269,11021853,-795,0,1758846255,15167.172744980002,142.43676465000317,50733.06386664 2025-09-26,00:24:17.000,269,11021875,-795,0,1758846256,15167.159272359997,142.45791204000125,50733.11277648 2025-09-26,00:24:18.000,269,11021897,-795,0,1758846257,15167.172744980002,142.49315768999804,50733.11277648 2025-09-26,00:24:19.000,269,11021891,-795,0,1758846258,15167.186217599992,142.50725595000404,50732.98700832 2025-09-26,00:24:20.000,269,11021858,-795,0,1758846259,15167.186217599992,142.47905942999932,50733.10578936 2025-09-26,00:24:21.000,269,11021912,-795,0,1758846260,15167.179481289997,142.4508629100019,50733.10578936 2025-09-26,00:24:22.000,269,11021854,-795,0,1758846261,15167.199690219997,142.4297155200038,50733.07085376001 2025-09-26,00:24:23.000,269,11021864,-795,0,1758846262,15167.219899149997,142.44381378000253,50733.05687952 2025-09-26,00:24:24.000,269,11021879,-795,0,1758846263,15167.260317009997,142.4297155200038,50733.07085376001 2025-09-26,00:24:25.000,269,11021843,-795,0,1758846264,15167.260317009997,142.43676465000317,50733.11976360001 2025-09-26,00:24:26.000,269,11021809,-795,0,1758846265,15167.233371770002,142.4015189999991,50733.0149568 2025-09-26,00:24:27.000,269,11021824,-795,0,1758846266,15167.206426529992,142.33102769999823,50733.00796968 2025-09-26,00:24:28.000,269,11021876,-795,0,1758846267,15167.206426529992,142.28873292000208,50733.02194392001 2025-09-26,00:24:29.000,269,11021805,-795,0,1758846268,15167.172744980002,142.267585530004,50732.98700832 2025-09-26,00:24:30.000,269,11021900,-795,0,1758846269,15167.186217599992,142.16184857999906,50732.96604696 2025-09-26,00:24:31.000,269,11021831,-795,0,1758846270,15167.152536050002,142.13365206000162,50732.96604696 2025-09-26,00:24:32.000,269,11021872,-795,0,1758846271,15167.172744980002,142.1195538000029,50732.99399544001 2025-09-26,00:24:33.000,269,11021863,-795,0,1758846272,15167.206426529992,142.0913572799982,50733.00098256001 2025-09-26,00:24:34.000,269,11021874,-795,0,1758846273,15167.267053319993,142.04906250000204,50733.00098256001 2025-09-26,00:24:35.000,269,11021858,-795,0,1758846274,15167.260317009997,141.9926694599999,50733.00796968 2025-09-26,00:24:36.000,269,11021876,-795,0,1758846275,15167.314207490002,142.0208659800046,50733.05687952 2025-09-26,00:24:37.000,269,11021827,-795,0,1758846276,15167.314207490002,142.0067677199986,50733.049892400006 2025-09-26,00:24:38.000,269,11021843,-795,0,1758846277,15167.368097969993,141.98562033000053,50733.03591816 2025-09-26,00:24:39.000,269,11021885,-795,0,1758846278,15167.347889039993,141.97857120000117,50732.9450856 2025-09-26,00:24:40.000,269,11021852,-795,0,1758846279,15167.320943799998,141.97857120000117,50732.95905984 2025-09-26,00:24:41.000,269,11021877,-795,0,1758846280,15167.341152729998,141.95037468000373,50732.96604696 2025-09-26,00:24:42.000,269,11021861,-795,0,1758846281,15167.314207490002,141.96447294000245,50732.882201520006 2025-09-26,00:24:43.000,269,11021874,-795,0,1758846282,15167.354625349988,141.9715220700018,50732.95207272001 2025-09-26,00:24:44.000,269,11021861,-795,0,1758846283,15167.381570589998,142.01381684999797,50733.03591816 2025-09-26,00:24:45.000,269,11021850,-795,0,1758846284,15167.408515829993,142.04201337000268,50733.04290528001 2025-09-26,00:24:46.000,269,11021889,-795,0,1758846285,15167.469142619993,142.11250467000355,50733.06386664 2025-09-26,00:24:47.000,269,11021864,-795,0,1758846286,15167.496087859989,142.16184857999906,50732.96604696 2025-09-26,00:24:48.000,269,11021871,-795,0,1758846287,15167.502824169998,142.16889770999842,50732.96604696 2025-09-26,00:24:49.000,269,11021891,-795,0,1758846288,15167.516296789989,142.2182416200012,50733.07784088 2025-09-26,00:24:50.000,269,11021891,-795,0,1758846289,15167.469142619993,142.23233987999993,50733.049892400006 2025-09-26,00:24:51.000,269,11021891,-795,0,1758846290,15167.482615239998,142.267585530004,50733.217583280006 2025-09-26,00:24:52.000,269,11021845,-795,0,1758846291,15167.475878929989,142.28168379000272,50733.196621920004 2025-09-26,00:24:53.000,269,11021867,-795,0,1758846292,15167.469142619993,142.3169294399995,50733.10578936 2025-09-26,00:24:54.000,269,11021887,-795,0,1758846293,15167.455669999988,142.28168379000272,50733.147712080005 2025-09-26,00:24:55.000,269,11021902,-795,0,1758846294,15167.421988449998,142.33102769999823,50733.23155752 2025-09-26,00:24:56.000,269,11021866,-795,0,1758846295,15167.428724759993,142.40856812999846,50733.28745448001 2025-09-26,00:24:57.000,269,11021851,-795,0,1758846296,15167.428724759993,142.4297155200038,50733.23854464001 2025-09-26,00:24:58.000,269,11021897,-795,0,1758846297,15167.455669999988,142.43676465000317,50733.217583280006 2025-09-26,00:24:59.000,269,11021899,-795,0,1758846298,15167.448933689993,142.45791204000125,50733.24553176 2025-09-26,00:25:00.000,269,11021866,-795,0,1758846299,15167.462406309998,142.48610855999868,50733.25950600001 2025-09-26,00:25:01.000,269,11021863,-795,0,1758846300,15167.475878929989,142.5143050800034,50733.24553176 2025-09-26,00:25:02.000,269,11021878,-795,0,1758846301,15167.489351549993,142.52135421000276,50733.25251888 2025-09-26,00:25:03.000,269,11021874,-795,0,1758846302,15167.502824169998,142.50725595000404,50733.32239008 2025-09-26,00:25:04.000,269,11021858,-795,0,1758846303,15167.475878929989,142.5143050800034,50733.30841584001 2025-09-26,00:25:05.000,269,11021891,-795,0,1758846304,15167.496087859989,142.50725595000404,50733.364312800004 2025-09-26,00:25:06.000,269,11021847,-795,0,1758846305,15167.421988449998,142.48610855999868,50733.25251888 2025-09-26,00:25:07.000,269,11021882,-795,0,1758846306,15167.401779519998,142.48610855999868,50733.32937720001 2025-09-26,00:25:08.000,269,11021840,-795,0,1758846307,15167.401779519998,142.45791204000125,50733.28046736 2025-09-26,00:25:09.000,269,11021879,-795,0,1758846308,15167.408515829993,142.4508629100019,50733.2944416 2025-09-26,00:25:10.000,269,11021858,-795,0,1758846309,15167.428724759993,142.47201029999997,50733.315402960005 2025-09-26,00:25:11.000,269,11021905,-795,0,1758846310,15167.482615239998,142.52840334000211,50733.35732568001 2025-09-26,00:25:12.000,269,11021863,-795,0,1758846311,15167.543242029999,142.52840334000211,50733.32937720001 2025-09-26,00:25:13.000,269,11021844,-795,0,1758846312,15167.590396199994,142.52840334000211,50733.385274160006 2025-09-26,00:25:14.000,269,11021904,-795,0,1758846313,15167.563450959999,142.58479638000426,50733.42020976 2025-09-26,00:25:15.000,269,11021843,-795,0,1758846314,15167.570187269994,142.58479638000426,50733.37129992 2025-09-26,00:25:16.000,269,11021879,-795,0,1758846315,15167.597132509989,142.59184551000362,50733.35033856 2025-09-26,00:25:17.000,269,11021866,-795,0,1758846316,15167.603868819999,142.57069811999827,50733.40623552001 2025-09-26,00:25:18.000,269,11021882,-795,0,1758846317,15167.624077749999,142.57069811999827,50733.45514536001 2025-09-26,00:25:19.000,269,11021872,-795,0,1758846318,15167.65775929999,142.52135421000276,50733.44117112 2025-09-26,00:25:20.000,269,11021875,-795,0,1758846319,15167.63755036999,142.4649611700006,50733.52501656001 2025-09-26,00:25:21.000,269,11021821,-795,0,1758846320,15167.624077749999,142.47201029999997,50733.4691196 2025-09-26,00:25:22.000,269,11021828,-795,0,1758846321,15167.65775929999,142.43676465000317,50733.552965040006 2025-09-26,00:25:23.000,269,11021893,-795,0,1758846322,15167.630814059994,142.3662733500023,50733.51104232 2025-09-26,00:25:24.000,269,11021861,-795,0,1758846323,15167.603868819999,142.3169294399995,50733.54597792001 2025-09-26,00:25:25.000,269,11021854,-795,0,1758846324,15167.583659889999,142.28873292000208,50733.46213248 2025-09-26,00:25:26.000,269,11021870,-795,0,1758846325,15167.597132509989,142.23233987999993,50733.45514536001 2025-09-26,00:25:27.000,269,11021824,-795,0,1758846326,15167.624077749999,142.22529075000057,50733.47610672001 2025-09-26,00:25:28.000,269,11021895,-795,0,1758846327,15167.671231919994,142.17594683999778,50733.49008096 2025-09-26,00:25:29.000,269,11021846,-795,0,1758846328,15167.71838608999,142.2041433600025,50733.4691196 2025-09-26,00:25:30.000,269,11021812,-795,0,1758846329,15167.67796822999,142.17594683999778,50733.45514536001 2025-09-26,00:25:31.000,269,11021861,-795,0,1758846330,15167.73859501999,142.21119249000185,50733.44815824 2025-09-26,00:25:32.000,269,11021827,-795,0,1758846331,15167.772276569995,142.2182416200012,50733.42020976 2025-09-26,00:25:33.000,269,11021850,-795,0,1758846332,15167.81943073999,142.2182416200012,50733.42020976 2025-09-26,00:25:34.000,269,11021853,-795,0,1758846333,15167.85984859999,142.26053640000464,50733.34335144 2025-09-26,00:25:35.000,269,11021861,-795,0,1758846334,15167.893530149995,142.26053640000464,50733.3992484 2025-09-26,00:25:36.000,269,11021849,-795,0,1758846335,15167.94742063,142.29578205000143,50733.40623552001 2025-09-26,00:25:37.000,269,11021832,-795,0,1758846336,15167.94068431999,142.33102769999823,50733.44117112 2025-09-26,00:25:38.000,269,11021856,-795,0,1758846337,15167.92047538999,142.3169294399995,50733.44117112 2025-09-26,00:25:39.000,269,11021892,-795,0,1758846338,15167.86658491,142.33807683000487,50733.34335144 2025-09-26,00:25:40.000,269,11021826,-795,0,1758846339,15167.82616705,142.27463466000336,50733.32239008 2025-09-26,00:25:41.000,269,11021828,-795,0,1758846340,15167.81943073999,142.3169294399995,50733.315402960005 2025-09-26,00:25:42.000,269,11021873,-795,0,1758846341,15167.772276569995,142.3169294399995,50733.266493120005 2025-09-26,00:25:43.000,269,11021901,-795,0,1758846342,15167.76554026,142.3028311800008,50733.25950600001 2025-09-26,00:25:44.000,269,11021923,-795,0,1758846343,15167.7251224,142.33102769999823,50733.2944416 2025-09-26,00:25:45.000,269,11021850,-795,0,1758846344,15167.684704539999,142.3169294399995,50733.25950600001 2025-09-26,00:25:46.000,269,11021865,-795,0,1758846345,15167.644286679999,142.28168379000272,50733.266493120005 2025-09-26,00:25:47.000,269,11021870,-795,0,1758846346,15167.644286679999,142.32397856999887,50733.364312800004 2025-09-26,00:25:48.000,269,11021844,-795,0,1758846347,15167.563450959999,142.30988031000015,50733.217583280006 2025-09-26,00:25:49.000,269,11021873,-795,0,1758846348,15167.509560479994,142.267585530004,50733.23155752 2025-09-26,00:25:50.000,269,11021873,-795,0,1758846349,15167.462406309998,142.253487269998,50733.23155752 2025-09-26,00:25:51.000,269,11021844,-795,0,1758846350,15167.462406309998,142.23233987999993,50733.32937720001 2025-09-26,00:25:52.000,269,11021875,-795,0,1758846351,15167.462406309998,142.21119249000185,50733.25950600001 2025-09-26,00:25:53.000,269,11021845,-795,0,1758846352,15167.496087859989,142.24643813999865,50733.27348024 2025-09-26,00:25:54.000,269,11021848,-795,0,1758846353,15167.475878929989,142.253487269998,50733.30142872 2025-09-26,00:25:55.000,269,11021880,-795,0,1758846354,15167.496087859989,142.267585530004,50733.35732568001 2025-09-26,00:25:56.000,269,11021848,-795,0,1758846355,15167.516296789989,142.3028311800008,50733.385274160006 2025-09-26,00:25:57.000,269,11021873,-795,0,1758846356,15167.523033099998,142.29578205000143,50733.40623552001 2025-09-26,00:25:58.000,269,11021873,-795,0,1758846357,15167.543242029999,142.3028311800008,50733.28745448001 2025-09-26,00:25:59.000,269,11021908,-795,0,1758846358,15167.556714649989,142.3169294399995,50733.364312800004 2025-09-26,00:26:00.000,269,11021837,-795,0,1758846359,15167.597132509989,142.33807683000487,50733.39226128 2025-09-26,00:26:01.000,269,11021849,-795,0,1758846360,15167.63755036999,142.38037161000102,50733.34335144 2025-09-26,00:26:02.000,269,11021897,-795,0,1758846361,15167.7251224,142.40856812999846,50733.37828704001 2025-09-26,00:26:03.000,269,11021862,-795,0,1758846362,15167.78574919,142.38037161000102,50733.35732568001 2025-09-26,00:26:04.000,269,11021849,-795,0,1758846363,15167.75880394999,142.38742074000038,50733.44117112 2025-09-26,00:26:05.000,269,11021911,-795,0,1758846364,15167.752067639994,142.3169294399995,50733.42020976 2025-09-26,00:26:06.000,269,11021839,-795,0,1758846365,15167.772276569995,142.35217509000358,50733.41322264 2025-09-26,00:26:07.000,269,11021868,-795,0,1758846366,15167.752067639994,142.33102769999823,50733.40623552001 2025-09-26,00:26:08.000,269,11021843,-795,0,1758846367,15167.79922180999,142.29578205000143,50733.364312800004 2025-09-26,00:26:09.000,269,11021924,-795,0,1758846368,15167.711649779994,142.267585530004,50733.3992484 2025-09-26,00:26:10.000,269,11021859,-795,0,1758846369,15167.671231919994,142.21119249000185,50733.35732568001 2025-09-26,00:26:11.000,269,11021855,-795,0,1758846370,15167.684704539999,142.1829959700044,50733.40623552001 2025-09-26,00:26:12.000,269,11021838,-795,0,1758846371,15167.691440849994,142.12660293000226,50733.40623552001 2025-09-26,00:26:13.000,269,11021872,-795,0,1758846372,15167.684704539999,142.1195538000029,50733.364312800004 2025-09-26,00:26:14.000,269,11021927,-795,0,1758846373,15167.7251224,142.16889770999842,50733.34335144 2025-09-26,00:26:15.000,269,11021837,-795,0,1758846374,15167.78574919,142.1195538000029,50733.315402960005 2025-09-26,00:26:16.000,269,11021880,-795,0,1758846375,15167.812694429995,142.13365206000162,50733.34335144 2025-09-26,00:26:17.000,269,11021841,-795,0,1758846376,15167.84637598,142.12660293000226,50733.35732568001 2025-09-26,00:26:18.000,269,11021858,-795,0,1758846377,15167.873321219995,142.1054555400042,50733.3992484 2025-09-26,00:26:19.000,269,11021860,-795,0,1758846378,15167.86658491,142.07725901999947,50733.34335144 2025-09-26,00:26:20.000,269,11021861,-795,0,1758846379,15167.85984859999,142.0913572799982,50733.28745448001 2025-09-26,00:26:21.000,269,11021851,-795,0,1758846380,15167.94068431999,142.16184857999906,50733.266493120005 2025-09-26,00:26:22.000,269,11021871,-795,0,1758846381,15167.96762956,142.1547994499997,50733.35033856 2025-09-26,00:26:23.000,269,11021863,-795,0,1758846382,15167.98110217999,142.1829959700044,50733.364312800004 2025-09-26,00:26:24.000,269,11021844,-795,0,1758846383,15168.034992659996,142.24643813999865,50733.315402960005 2025-09-26,00:26:25.000,269,11021889,-795,0,1758846384,15168.055201589996,142.21119249000185,50733.385274160006 2025-09-26,00:26:26.000,269,11021931,-795,0,1758846385,15168.08888314,142.27463466000336,50733.35033856 2025-09-26,00:26:27.000,269,11021882,-795,0,1758846386,15168.08888314,142.29578205000143,50733.315402960005 2025-09-26,00:26:28.000,269,11021849,-795,0,1758846387,15168.136037309996,142.30988031000015,50733.385274160006 2025-09-26,00:26:29.000,269,11021866,-795,0,1758846388,15168.176455169996,142.34512596000422,50733.44815824 2025-09-26,00:26:30.000,269,11021874,-795,0,1758846389,15168.169718860001,142.34512596000422,50733.51104232 2025-09-26,00:26:31.000,269,11021871,-795,0,1758846390,15168.176455169996,142.37332248000166,50733.51802944 2025-09-26,00:26:32.000,269,11021868,-795,0,1758846391,15168.169718860001,142.35922422000294,50733.58091352 2025-09-26,00:26:33.000,269,11021875,-795,0,1758846392,15168.196664099996,142.3662733500023,50733.608862 2025-09-26,00:26:34.000,269,11021861,-795,0,1758846393,15168.162982549991,142.3662733500023,50733.64379760001 2025-09-26,00:26:35.000,269,11021853,-795,0,1758846394,15168.115828379996,142.37332248000166,50733.601874880005 2025-09-26,00:26:36.000,269,11021843,-795,0,1758846395,15168.055201589996,142.38742074000038,50733.5389908 2025-09-26,00:26:37.000,269,11021841,-795,0,1758846396,15168.034992659996,142.37332248000166,50733.608862 2025-09-26,00:26:38.000,269,11021849,-795,0,1758846397,15168.04846528,142.4015189999991,50733.608862 2025-09-26,00:26:39.000,269,11021884,-795,0,1758846398,15168.02152003999,142.41561725999782,50733.720655920006 2025-09-26,00:26:40.000,269,11021835,-795,0,1758846399,15167.98110217999,142.40856812999846,50733.76257864001 2025-09-26,00:26:41.000,269,11021844,-795,0,1758846400,15167.96089324999,142.38037161000102,50733.79052712001 2025-09-26,00:26:42.000,269,11021822,-795,0,1758846401,15167.974365869995,142.37332248000166,50733.70668168 2025-09-26,00:26:43.000,269,11021904,-795,0,1758846402,15167.9272117,142.38037161000102,50733.70668168 2025-09-26,00:26:44.000,269,11021875,-795,0,1758846403,15167.893530149995,142.38037161000102,50733.76257864001 2025-09-26,00:26:45.000,269,11021869,-795,0,1758846404,15167.88679384,142.38037161000102,50733.78354 2025-09-26,00:26:46.000,269,11021856,-795,0,1758846405,15167.88005752999,142.38742074000038,50733.81148848001 2025-09-26,00:26:47.000,269,11021797,-795,0,1758846406,15167.83963966999,142.38037161000102,50733.71366880001 2025-09-26,00:26:48.000,269,11021908,-795,0,1758846407,15167.832903359995,142.42266639000445,50733.70668168 2025-09-26,00:26:49.000,269,11021855,-795,0,1758846408,15167.80595812,142.44381378000253,50733.72764304 2025-09-26,00:26:50.000,269,11021850,-795,0,1758846409,15167.77901287999,142.42266639000445,50733.664758959996 2025-09-26,00:26:51.000,269,11021891,-795,0,1758846410,15167.7251224,142.44381378000253,50733.71366880001 2025-09-26,00:26:52.000,269,11021869,-795,0,1758846411,15167.74533133,142.4508629100019,50733.70668168 2025-09-26,00:26:53.000,269,11021883,-795,0,1758846412,15167.70491347,142.4015189999991,50733.73463016 2025-09-26,00:26:54.000,269,11021867,-795,0,1758846413,15167.630814059994,142.39446986999974,50733.70668168 2025-09-26,00:26:55.000,269,11021885,-795,0,1758846414,15167.597132509989,142.37332248000166,50733.650784720005 2025-09-26,00:26:56.000,269,11021859,-795,0,1758846415,15167.576923579989,142.3662733500023,50733.818475600005 2025-09-26,00:26:57.000,269,11021863,-795,0,1758846416,15167.576923579989,142.4015189999991,50733.81148848001 2025-09-26,00:26:58.000,269,11021875,-795,0,1758846417,15167.549978339994,142.35922422000294,50733.81148848001 2025-09-26,00:26:59.000,269,11021914,-795,0,1758846418,15167.583659889999,142.37332248000166,50733.90232104 2025-09-26,00:27:00.000,269,11021863,-795,0,1758846419,15167.509560479994,142.34512596000422,50733.769565760005 2025-09-26,00:27:01.000,269,11021873,-795,0,1758846420,15167.516296789989,142.35217509000358,50733.832449839996 2025-09-26,00:27:02.000,269,11021848,-795,0,1758846421,15167.516296789989,142.34512596000422,50733.832449839996 2025-09-26,00:27:03.000,269,11021857,-795,0,1758846422,15167.448933689993,142.32397856999887,50733.832449839996 2025-09-26,00:27:04.000,269,11021865,-795,0,1758846423,15167.482615239998,142.35217509000358,50733.769565760005 2025-09-26,00:27:05.000,269,11021895,-795,0,1758846424,15167.469142619993,142.38037161000102,50733.720655920006 2025-09-26,00:27:06.000,269,11021856,-795,0,1758846425,15167.408515829993,142.38037161000102,50733.68572032 2025-09-26,00:27:07.000,269,11021883,-795,0,1758846426,15167.428724759993,142.38742074000038,50733.63681048 2025-09-26,00:27:08.000,269,11021865,-795,0,1758846427,15167.496087859989,142.4015189999991,50733.65777184 2025-09-26,00:27:09.000,269,11021862,-795,0,1758846428,15167.523033099998,142.4015189999991,50733.68572032 2025-09-26,00:27:10.000,269,11021902,-795,0,1758846429,15167.549978339994,142.4015189999991,50733.73463016 2025-09-26,00:27:11.000,269,11021856,-795,0,1758846430,15167.536505719989,142.38742074000038,50733.68572032 2025-09-26,00:27:12.000,269,11021851,-795,0,1758846431,15167.543242029999,142.42266639000445,50733.70668168 2025-09-26,00:27:13.000,269,11021851,-795,0,1758846432,15167.529769409994,142.4297155200038,50733.72764304 2025-09-26,00:27:14.000,269,11021849,-795,0,1758846433,15167.563450959999,142.4508629100019,50733.71366880001 2025-09-26,00:27:15.000,269,11021863,-795,0,1758846434,15167.576923579989,142.48610855999868,50733.76257864001 2025-09-26,00:27:16.000,269,11021865,-795,0,1758846435,15167.563450959999,142.4649611700006,50733.76257864001 2025-09-26,00:27:17.000,269,11021835,-795,0,1758846436,15167.549978339994,142.48610855999868,50733.68572032 2025-09-26,00:27:18.000,269,11021870,-795,0,1758846437,15167.536505719989,142.50725595000404,50733.769565760005 2025-09-26,00:27:19.000,269,11021828,-795,0,1758846438,15167.509560479994,142.45791204000125,50733.64379760001 2025-09-26,00:27:20.000,269,11021856,-795,0,1758846439,15167.523033099998,142.45791204000125,50733.601874880005 2025-09-26,00:27:21.000,269,11021897,-795,0,1758846440,15167.502824169998,142.4015189999991,50733.664758959996 2025-09-26,00:27:22.000,269,11021847,-795,0,1758846441,15167.489351549993,142.41561725999782,50733.650784720005 2025-09-26,00:27:23.000,269,11021873,-795,0,1758846442,15167.475878929989,142.39446986999974,50733.78354 2025-09-26,00:27:24.000,269,11021836,-795,0,1758846443,15167.469142619993,142.34512596000422,50733.6787332 2025-09-26,00:27:25.000,269,11021829,-795,0,1758846444,15167.455669999988,142.35922422000294,50733.74161728001 2025-09-26,00:27:26.000,269,11021813,-795,0,1758846445,15167.442197379998,142.37332248000166,50733.68572032 2025-09-26,00:27:27.000,269,11021844,-795,0,1758846446,15167.381570589998,142.3662733500023,50733.65777184 2025-09-26,00:27:28.000,269,11021879,-795,0,1758846447,15167.395043209988,142.35922422000294,50733.720655920006 2025-09-26,00:27:29.000,269,11021863,-795,0,1758846448,15167.448933689993,142.35217509000358,50733.63681048 2025-09-26,00:27:30.000,269,11021867,-795,0,1758846449,15167.442197379998,142.3662733500023,50733.74161728001 2025-09-26,00:27:31.000,269,11021863,-795,0,1758846450,15167.401779519998,142.33807683000487,50733.72764304 2025-09-26,00:27:32.000,269,11021890,-795,0,1758846451,15167.320943799998,142.34512596000422,50733.74161728001 2025-09-26,00:27:33.000,269,11021882,-795,0,1758846452,15167.341152729998,142.28168379000272,50733.70668168 2025-09-26,00:27:34.000,269,11021887,-795,0,1758846453,15167.314207490002,142.32397856999887,50733.68572032 2025-09-26,00:27:35.000,269,11021853,-795,0,1758846454,15167.273789630002,142.35217509000358,50733.64379760001 2025-09-26,00:27:36.000,269,11021847,-795,0,1758846455,15167.293998560002,142.33102769999823,50733.62982336 2025-09-26,00:27:37.000,269,11021865,-795,0,1758846456,15167.267053319993,142.34512596000422,50733.61584912 2025-09-26,00:27:38.000,269,11021847,-795,0,1758846457,15167.240108079997,142.38037161000102,50733.608862 2025-09-26,00:27:39.000,269,11021882,-795,0,1758846458,15167.226635459992,142.41561725999782,50733.664758959996 2025-09-26,00:27:40.000,269,11021858,-795,0,1758846459,15167.246844389992,142.45791204000125,50733.65777184 2025-09-26,00:27:41.000,269,11021825,-795,0,1758846460,15167.240108079997,142.4649611700006,50733.62283624001 2025-09-26,00:27:42.000,269,11021870,-795,0,1758846461,15167.206426529992,142.43676465000317,50733.67174608001 2025-09-26,00:27:43.000,269,11021856,-795,0,1758846462,15167.186217599992,142.47905942999932,50733.65777184 2025-09-26,00:27:44.000,269,11021890,-795,0,1758846463,15167.172744980002,142.5143050800034,50733.68572032 2025-09-26,00:27:45.000,269,11021845,-795,0,1758846464,15167.152536050002,142.52135421000276,50733.650784720005 2025-09-26,00:27:46.000,269,11021861,-795,0,1758846465,15167.166008669992,142.52135421000276,50733.6787332 2025-09-26,00:27:47.000,269,11021866,-795,0,1758846466,15167.132327120002,142.54250160000083,50733.61584912 2025-09-26,00:27:48.000,269,11021861,-795,0,1758846467,15167.112118190002,142.55659985999955,50733.664758959996 2025-09-26,00:27:49.000,269,11021856,-795,0,1758846468,15167.105381879992,142.59184551000362,50733.68572032 2025-09-26,00:27:50.000,269,11021827,-795,0,1758846469,15167.098645569997,142.59184551000362,50733.601874880005 2025-09-26,00:27:51.000,269,11021849,-795,0,1758846470,15167.098645569997,142.59889464000298,50733.608862 2025-09-26,00:27:52.000,269,11021878,-795,0,1758846471,15167.044755089992,142.59889464000298,50733.63681048 2025-09-26,00:27:53.000,269,11021845,-795,0,1758846472,15167.098645569997,142.6482385499985,50733.601874880005 2025-09-26,00:27:54.000,269,11021885,-795,0,1758846473,15167.118854499997,142.69053333000193,50733.6787332 2025-09-26,00:27:55.000,269,11021873,-795,0,1758846474,15167.139063429997,142.72577897999872,50733.71366880001 2025-09-26,00:27:56.000,269,11021873,-795,0,1758846475,15167.152536050002,142.73282810999808,50733.720655920006 2025-09-26,00:27:57.000,269,11021872,-795,0,1758846476,15167.085172949992,142.76807376000215,50733.720655920006 2025-09-26,00:27:58.000,269,11021837,-795,0,1758846477,15167.118854499997,142.80331940999895,50733.72764304 2025-09-26,00:27:59.000,269,11021833,-795,0,1758846478,15167.071700330001,142.84561419000238,50733.73463016 2025-09-26,00:28:00.000,269,11021847,-795,0,1758846479,15167.024546159992,142.88085983999918,50733.75559152 2025-09-26,00:28:01.000,269,11021843,-795,0,1758846480,15167.004337229992,142.86676158000046,50733.769565760005 2025-09-26,00:28:02.000,269,11021868,-795,0,1758846481,15166.997600919996,142.8949580999979,50733.67174608001 2025-09-26,00:28:03.000,269,11021854,-795,0,1758846482,15166.997600919996,142.86676158000046,50733.664758959996 2025-09-26,00:28:04.000,269,11021883,-795,0,1758846483,15166.977391989996,142.8244668000043,50733.72764304 2025-09-26,00:28:05.000,269,11021844,-795,0,1758846484,15166.930237820001,142.84561419000238,50733.7486044 2025-09-26,00:28:06.000,269,11021869,-795,0,1758846485,15166.88981996,142.83151593000366,50733.70668168 2025-09-26,00:28:07.000,269,11021891,-795,0,1758846486,15166.86961103,142.80331940999895,50733.67174608001 2025-09-26,00:28:08.000,269,11021893,-795,0,1758846487,15166.78203899999,142.72577897999872,50733.71366880001 2025-09-26,00:28:09.000,269,11021912,-795,0,1758846488,15166.82919317,142.72577897999872,50733.7486044 2025-09-26,00:28:10.000,269,11021868,-795,0,1758846489,15166.76856638,142.73282810999808,50733.71366880001 2025-09-26,00:28:11.000,269,11021885,-795,0,1758846490,15166.78203899999,142.66938594000385,50733.79751424 2025-09-26,00:28:12.000,269,11021879,-795,0,1758846491,15166.755093759995,142.65528767999785,50733.77655288 2025-09-26,00:28:13.000,269,11021896,-795,0,1758846492,15166.78203899999,142.60594377000234,50733.69270744001 2025-09-26,00:28:14.000,269,11021922,-795,0,1758846493,15166.76183006999,142.57069811999827,50733.664758959996 2025-09-26,00:28:15.000,269,11021922,-795,0,1758846494,15166.775302689995,142.54250160000083,50733.78354 2025-09-26,00:28:16.000,269,11021909,-795,0,1758846495,15166.815720549996,142.52840334000211,50733.79751424 2025-09-26,00:28:17.000,269,11021885,-795,0,1758846496,15166.835929479996,142.47201029999997,50733.75559152 2025-09-26,00:28:18.000,269,11021866,-795,0,1758846497,15166.86961103,142.50020682000468,50733.818475600005 2025-09-26,00:28:19.000,269,11021939,-795,0,1758846498,15166.88981996,142.44381378000253,50733.82546272 2025-09-26,00:28:20.000,269,11021841,-795,0,1758846499,15166.86961103,142.44381378000253,50733.83943696001 2025-09-26,00:28:21.000,269,11021870,-795,0,1758846500,15166.923501509991,142.43676465000317,50733.79751424 2025-09-26,00:28:22.000,269,11021905,-795,0,1758846501,15166.936974129996,142.47201029999997,50733.79751424 2025-09-26,00:28:23.000,269,11021857,-795,0,1758846502,15166.957183059996,142.48610855999868,50733.70668168 2025-09-26,00:28:24.000,269,11021908,-795,0,1758846503,15167.011073540001,142.53545247000147,50733.80450136 2025-09-26,00:28:25.000,269,11021876,-795,0,1758846504,15167.064964019992,142.5777472500049,50733.82546272 2025-09-26,00:28:26.000,269,11021902,-795,0,1758846505,15167.085172949992,142.59184551000362,50733.79751424 2025-09-26,00:28:27.000,269,11021909,-795,0,1758846506,15167.064964019992,142.6129929000017,50733.80450136 2025-09-26,00:28:28.000,269,11021896,-795,0,1758846507,15167.085172949992,142.66938594000385,50733.81148848001 2025-09-26,00:28:29.000,269,11021912,-795,0,1758846508,15167.078436639997,142.69053333000193,50733.75559152 2025-09-26,00:28:30.000,269,11021852,-795,0,1758846509,15167.058227709997,142.71872984999936,50733.71366880001 2025-09-26,00:28:31.000,269,11021878,-795,0,1758846510,15167.078436639997,142.73987724000472,50733.72764304 2025-09-26,00:28:32.000,269,11021897,-795,0,1758846511,15167.085172949992,142.73282810999808,50733.70668168 2025-09-26,00:28:33.000,269,11021871,-795,0,1758846512,15167.051491400001,142.76807376000215,50733.71366880001 2025-09-26,00:28:34.000,269,11021902,-795,0,1758846513,15167.031282470001,142.7751228900015,50733.68572032 2025-09-26,00:28:35.000,269,11021891,-795,0,1758846514,15167.031282470001,142.7610246300028,50733.608862 2025-09-26,00:28:36.000,269,11021907,-795,0,1758846515,15167.044755089992,142.78217202000087,50733.62283624001 2025-09-26,00:28:37.000,269,11021884,-795,0,1758846516,15167.091909260002,142.78922115000023,50733.62283624001 2025-09-26,00:28:38.000,269,11021892,-795,0,1758846517,15167.064964019992,142.80331940999895,50733.57392640001 2025-09-26,00:28:39.000,269,11021867,-795,0,1758846518,15167.118854499997,142.85266332000174,50733.57392640001 2025-09-26,00:28:40.000,269,11021881,-795,0,1758846519,15167.085172949992,142.83856506000302,50733.483093840005 2025-09-26,00:28:41.000,269,11021884,-795,0,1758846520,15167.152536050002,142.8597124500011,50733.552965040006 2025-09-26,00:28:42.000,269,11021911,-795,0,1758846521,15167.145799739992,142.8597124500011,50733.52501656001 2025-09-26,00:28:43.000,269,11021888,-795,0,1758846522,15167.166008669992,142.88085983999918,50733.51104232 2025-09-26,00:28:44.000,269,11021912,-795,0,1758846523,15167.179481289997,142.8949580999979,50733.54597792001 2025-09-26,00:28:45.000,269,11021892,-795,0,1758846524,15167.219899149997,142.9231546200026,50733.57392640001 2025-09-26,00:28:46.000,269,11021872,-795,0,1758846525,15167.172744980002,142.91610549000325,50733.532003680004 2025-09-26,00:28:47.000,269,11021879,-795,0,1758846526,15167.152536050002,142.90200723000453,50733.55995216 2025-09-26,00:28:48.000,269,11021879,-795,0,1758846527,15167.132327120002,142.8949580999979,50733.532003680004 2025-09-26,00:28:49.000,269,11021879,-795,0,1758846528,15167.199690219997,142.87381070999982,50733.552965040006 2025-09-26,00:28:50.000,269,11021885,-795,0,1758846529,15167.172744980002,142.8949580999979,50733.50405520001 2025-09-26,00:28:51.000,269,11021860,-795,0,1758846530,15167.179481289997,142.85266332000174,50733.50405520001 2025-09-26,00:28:52.000,269,11021844,-795,0,1758846531,15167.179481289997,142.8103685399983,50733.532003680004 2025-09-26,00:28:53.000,269,11021878,-795,0,1758846532,15167.192953910002,142.8244668000043,50733.58091352 2025-09-26,00:28:54.000,269,11021915,-795,0,1758846533,15167.226635459992,142.74692637000408,50733.650784720005 2025-09-26,00:28:55.000,269,11021851,-795,0,1758846534,15167.233371770002,142.73987724000472,50733.65777184 2025-09-26,00:28:56.000,269,11021903,-795,0,1758846535,15167.186217599992,142.69053333000193,50733.61584912 2025-09-26,00:28:57.000,269,11021857,-795,0,1758846536,15167.199690219997,142.65528767999785,50733.650784720005 2025-09-26,00:28:58.000,269,11021879,-795,0,1758846537,15167.226635459992,142.65528767999785,50733.62283624001 2025-09-26,00:28:59.000,269,11021892,-795,0,1758846538,15167.226635459992,142.5777472500049,50733.664758959996 2025-09-26,00:29:00.000,269,11021878,-795,0,1758846539,15167.253580700002,142.57069811999827,50733.601874880005 2025-09-26,00:29:01.000,269,11021896,-795,0,1758846540,15167.260317009997,142.53545247000147,50733.61584912 2025-09-26,00:29:02.000,269,11021914,-795,0,1758846541,15167.267053319993,142.5495507300002,50733.62283624001 2025-09-26,00:29:03.000,269,11021869,-795,0,1758846542,15167.293998560002,142.47201029999997,50733.57392640001 2025-09-26,00:29:04.000,269,11021882,-795,0,1758846543,15167.327680109993,142.4508629100019,50733.57392640001 2025-09-26,00:29:05.000,269,11021869,-795,0,1758846544,15167.327680109993,142.4015189999991,50733.601874880005 2025-09-26,00:29:06.000,269,11021840,-795,0,1758846545,15167.354625349988,142.42266639000445,50733.42719688001 2025-09-26,00:29:07.000,269,11021899,-795,0,1758846546,15167.327680109993,142.3662733500023,50733.40623552001 2025-09-26,00:29:08.000,269,11021907,-795,0,1758846547,15167.368097969993,142.40856812999846,50733.32937720001 2025-09-26,00:29:09.000,269,11021882,-795,0,1758846548,15167.408515829993,142.4015189999991,50733.385274160006 2025-09-26,00:29:10.000,269,11021864,-795,0,1758846549,15167.455669999988,142.40856812999846,50733.35732568001 2025-09-26,00:29:11.000,269,11021850,-795,0,1758846550,15167.442197379998,142.38742074000038,50733.37828704001 2025-09-26,00:29:12.000,269,11021887,-795,0,1758846551,15167.496087859989,142.4297155200038,50733.34335144 2025-09-26,00:29:13.000,269,11021910,-795,0,1758846552,15167.455669999988,142.38742074000038,50733.2944416 2025-09-26,00:29:14.000,269,11021909,-795,0,1758846553,15167.475878929989,142.3662733500023,50733.37129992 2025-09-26,00:29:15.000,269,11021906,-795,0,1758846554,15167.455669999988,142.3662733500023,50733.25950600001 2025-09-26,00:29:16.000,269,11021862,-795,0,1758846555,15167.509560479994,142.34512596000422,50733.37129992 2025-09-26,00:29:17.000,269,11021887,-795,0,1758846556,15167.529769409994,142.4015189999991,50733.35732568001 2025-09-26,00:29:18.000,269,11021846,-795,0,1758846557,15167.489351549993,142.40856812999846,50733.364312800004 2025-09-26,00:29:19.000,269,11021887,-795,0,1758846558,15167.489351549993,142.39446986999974,50733.37828704001 2025-09-26,00:29:20.000,269,11021914,-795,0,1758846559,15167.489351549993,142.37332248000166,50733.28745448001 2025-09-26,00:29:21.000,269,11021896,-795,0,1758846560,15167.496087859989,142.4015189999991,50733.32239008 2025-09-26,00:29:22.000,269,11021890,-795,0,1758846561,15167.549978339994,142.35922422000294,50733.3992484 2025-09-26,00:29:23.000,269,11021876,-795,0,1758846562,15167.556714649989,142.38037161000102,50733.33636432001 2025-09-26,00:29:24.000,269,11021905,-795,0,1758846563,15167.502824169998,142.3169294399995,50733.37129992 2025-09-26,00:29:25.000,269,11021886,-795,0,1758846564,15167.482615239998,142.27463466000336,50733.35033856 2025-09-26,00:29:26.000,269,11021890,-795,0,1758846565,15167.435461069988,142.3028311800008,50733.434184000005 2025-09-26,00:29:27.000,269,11021915,-795,0,1758846566,15167.421988449998,142.32397856999887,50733.27348024 2025-09-26,00:29:28.000,269,11021873,-795,0,1758846567,15167.374834279988,142.29578205000143,50733.30142872 2025-09-26,00:29:29.000,269,11021898,-795,0,1758846568,15167.421988449998,142.30988031000015,50733.35033856 2025-09-26,00:29:30.000,269,11021918,-795,0,1758846569,15167.428724759993,142.33807683000487,50733.3992484 2025-09-26,00:29:31.000,269,11021890,-795,0,1758846570,15167.395043209988,142.33102769999823,50733.35033856 2025-09-26,00:29:32.000,269,11021837,-795,0,1758846571,15167.462406309998,142.35217509000358,50733.32937720001 2025-09-26,00:29:33.000,269,11021920,-795,0,1758846572,15167.469142619993,142.33807683000487,50733.32937720001 2025-09-26,00:29:34.000,269,11021910,-795,0,1758846573,15167.475878929989,142.32397856999887,50733.44117112 2025-09-26,00:29:35.000,269,11021881,-795,0,1758846574,15167.421988449998,142.32397856999887,50733.39226128 2025-09-26,00:29:36.000,269,11021899,-795,0,1758846575,15167.408515829993,142.32397856999887,50733.40623552001 2025-09-26,00:29:37.000,269,11021933,-795,0,1758846576,15167.408515829993,142.35217509000358,50733.35033856 2025-09-26,00:29:38.000,269,11021853,-795,0,1758846577,15167.388306899993,142.33102769999823,50733.39226128 2025-09-26,00:29:39.000,269,11021939,-795,0,1758846578,15167.388306899993,142.34512596000422,50733.37828704001 2025-09-26,00:29:40.000,269,11021875,-795,0,1758846579,15167.421988449998,142.3169294399995,50733.42719688001 2025-09-26,00:29:41.000,269,11021921,-795,0,1758846580,15167.408515829993,142.28873292000208,50733.44117112 2025-09-26,00:29:42.000,269,11021862,-795,0,1758846581,15167.428724759993,142.253487269998,50733.44117112 2025-09-26,00:29:43.000,269,11021883,-795,0,1758846582,15167.401779519998,142.267585530004,50733.45514536001 2025-09-26,00:29:44.000,269,11021912,-795,0,1758846583,15167.435461069988,142.26053640000464,50733.45514536001 2025-09-26,00:29:45.000,269,11021884,-795,0,1758846584,15167.502824169998,142.27463466000336,50733.45514536001 2025-09-26,00:29:46.000,269,11021899,-795,0,1758846585,15167.529769409994,142.27463466000336,50733.50405520001 2025-09-26,00:29:47.000,269,11021888,-795,0,1758846586,15167.543242029999,142.2393890099993,50733.52501656001 2025-09-26,00:29:48.000,269,11021896,-795,0,1758846587,15167.590396199994,142.2182416200012,50733.51802944 2025-09-26,00:29:49.000,269,11021829,-795,0,1758846588,15167.576923579989,142.16889770999842,50733.49008096 2025-09-26,00:29:50.000,269,11021864,-795,0,1758846589,15167.576923579989,142.14070119000098,50733.55995216 2025-09-26,00:29:51.000,269,11021897,-795,0,1758846590,15167.570187269994,142.11250467000355,50733.532003680004 2025-09-26,00:29:52.000,269,11021903,-795,0,1758846591,15167.610605129994,142.07725901999947,50733.57392640001 2025-09-26,00:29:53.000,269,11021853,-795,0,1758846592,15167.651022989994,142.04201337000268,50733.532003680004 2025-09-26,00:29:54.000,269,11021927,-795,0,1758846593,15167.63755036999,142.06316076000076,50733.4691196 2025-09-26,00:29:55.000,269,11021902,-795,0,1758846594,15167.65775929999,142.01381684999797,50733.57392640001 2025-09-26,00:29:56.000,269,11021855,-795,0,1758846595,15167.70491347,142.04906250000204,50733.54597792001 2025-09-26,00:29:57.000,269,11021854,-795,0,1758846596,15167.752067639994,142.04201337000268,50733.55995216 2025-09-26,00:29:58.000,269,11021911,-795,0,1758846597,15167.77901287999,141.98562033000053,50733.57392640001 2025-09-26,00:29:59.000,269,11021867,-795,0,1758846598,15167.76554026,142.0208659800046,50733.52501656001 2025-09-26,00:30:00.000,269,11021878,-795,0,1758846599,15167.752067639994,141.97857120000117,50733.51104232 2025-09-26,00:30:01.000,269,11021889,-795,0,1758846600,15167.80595812,141.96447294000245,50733.56693928 2025-09-26,00:30:02.000,269,11021864,-795,0,1758846601,15167.82616705,141.97857120000117,50733.5389908 2025-09-26,00:30:03.000,269,11021869,-795,0,1758846602,15167.84637598,141.9715220700018,50733.61584912 2025-09-26,00:30:04.000,269,11021929,-795,0,1758846603,15167.812694429995,141.95037468000373,50733.5389908 2025-09-26,00:30:05.000,269,11021844,-795,0,1758846604,15167.78574919,141.9080799000003,50733.58091352 2025-09-26,00:30:06.000,269,11021897,-795,0,1758846605,15167.75880394999,141.91512902999966,50733.608862 2025-09-26,00:30:07.000,269,11021934,-795,0,1758846606,15167.70491347,141.9080799000003,50733.601874880005 2025-09-26,00:30:08.000,269,11021898,-795,0,1758846607,15167.69817715999,141.92217815999902,50733.51104232 2025-09-26,00:30:09.000,269,11021903,-795,0,1758846608,15167.644286679999,141.95037468000373,50733.49706808001 2025-09-26,00:30:10.000,269,11021802,-795,0,1758846609,15167.664495609999,141.9715220700018,50733.44117112 2025-09-26,00:30:11.000,269,11021887,-795,0,1758846610,15167.651022989994,141.96447294000245,50733.49008096 2025-09-26,00:30:12.000,269,11021888,-795,0,1758846611,15167.65775929999,141.96447294000245,50733.51104232 2025-09-26,00:30:13.000,269,11021907,-795,0,1758846612,15167.684704539999,142.0067677199986,50733.57392640001 2025-09-26,00:30:14.000,269,11021887,-795,0,1758846613,15167.684704539999,142.0208659800046,50733.552965040006 2025-09-26,00:30:15.000,269,11021862,-795,0,1758846614,15167.731858709994,142.0561116300014,50733.5389908 2025-09-26,00:30:16.000,269,11021870,-795,0,1758846615,15167.76554026,142.07725901999947,50733.50405520001 2025-09-26,00:30:17.000,269,11021884,-795,0,1758846616,15167.853112289995,142.1054555400042,50733.59488776001 2025-09-26,00:30:18.000,269,11021919,-795,0,1758846617,15167.90700277,142.12660293000226,50733.69270744001 2025-09-26,00:30:19.000,269,11021830,-795,0,1758846618,15167.913739079995,142.16889770999842,50733.62283624001 2025-09-26,00:30:20.000,269,11021912,-795,0,1758846619,15167.913739079995,142.17594683999778,50733.62982336 2025-09-26,00:30:21.000,269,11021888,-795,0,1758846620,15167.94742063,142.1547994499997,50733.650784720005 2025-09-26,00:30:22.000,269,11021876,-795,0,1758846621,15167.98110217999,142.14070119000098,50733.699694560004 2025-09-26,00:30:23.000,269,11021886,-795,0,1758846622,15168.00131110999,142.1195538000029,50733.664758959996 2025-09-26,00:30:24.000,269,11021825,-795,0,1758846623,15168.00131110999,142.09840641000483,50733.64379760001 2025-09-26,00:30:25.000,269,11021846,-795,0,1758846624,15168.014783729996,142.07020989000011,50733.70668168 2025-09-26,00:30:26.000,269,11021916,-795,0,1758846625,15168.00804742,142.0208659800046,50733.664758959996 2025-09-26,00:30:27.000,269,11021909,-795,0,1758846626,15167.974365869995,141.99971858999925,50733.67174608001 2025-09-26,00:30:28.000,269,11021862,-795,0,1758846627,15167.954156939995,141.96447294000245,50733.69270744001 2025-09-26,00:30:29.000,269,11021890,-795,0,1758846628,15167.94068431999,141.90103077000094,50733.65777184 2025-09-26,00:30:30.000,269,11021939,-795,0,1758846629,15167.88679384,141.87988338000287,50733.65777184 2025-09-26,00:30:31.000,269,11021875,-795,0,1758846630,15167.86658491,141.809392080002,50733.59488776001 2025-09-26,00:30:32.000,269,11021912,-795,0,1758846631,15167.86658491,141.809392080002,50733.74161728001 2025-09-26,00:30:33.000,269,11021915,-795,0,1758846632,15167.873321219995,141.79529382000328,50733.65777184 2025-09-26,00:30:34.000,269,11021851,-795,0,1758846633,15167.85984859999,141.78119556000456,50733.720655920006 2025-09-26,00:30:35.000,269,11021937,-795,0,1758846634,15167.832903359995,141.78119556000456,50733.70668168 2025-09-26,00:30:36.000,269,11021909,-795,0,1758846635,15167.83963966999,141.73185165000177,50733.70668168 2025-09-26,00:30:37.000,269,11021887,-795,0,1758846636,15167.80595812,141.77414642999793,50733.7486044 2025-09-26,00:30:38.000,269,11021880,-795,0,1758846637,15167.792485499995,141.71775339000305,50733.68572032 2025-09-26,00:30:39.000,269,11021795,-795,0,1758846638,15167.731858709994,141.6966059999977,50733.74161728001 2025-09-26,00:30:40.000,269,11021916,-795,0,1758846639,15167.69817715999,141.7107042600037,50733.601874880005 2025-09-26,00:30:41.000,269,11021869,-795,0,1758846640,15167.731858709994,141.6472620900022,50733.69270744001 2025-09-26,00:30:42.000,269,11021883,-795,0,1758846641,15167.69817715999,141.6261147000041,50733.61584912 2025-09-26,00:30:43.000,269,11021841,-795,0,1758846642,15167.71838608999,141.63316383000347,50733.57392640001 2025-09-26,00:30:44.000,269,11021917,-795,0,1758846643,15167.76554026,141.63316383000347,50733.63681048 2025-09-26,00:30:45.000,269,11021910,-795,0,1758846644,15167.77901287999,141.58381992000068,50733.664758959996 2025-09-26,00:30:46.000,269,11021984,-795,0,1758846645,15167.76554026,141.61906557000475,50733.58091352 2025-09-26,00:30:47.000,269,11021778,-795,0,1758846646,15167.832903359995,141.6261147000041,50733.552965040006 2025-09-26,00:30:48.000,269,11021892,-795,0,1758846647,15167.792485499995,141.54857427000388,50733.601874880005 2025-09-26,00:30:49.000,269,11021842,-795,0,1758846648,15167.772276569995,141.59086905000004,50733.62982336 2025-09-26,00:30:50.000,269,11021844,-795,0,1758846649,15167.772276569995,141.60496730999876,50733.4691196 2025-09-26,00:30:51.000,269,11021825,-795,0,1758846650,15167.82616705,141.50627949000045,50733.608862 2025-09-26,00:30:52.000,269,11021960,-795,0,1758846651,15167.77901287999,141.5626725300026,50733.58790064 2025-09-26,00:30:53.000,269,11021887,-795,0,1758846652,15167.78574919,141.54152514000452,50733.51104232 2025-09-26,00:30:54.000,269,11021859,-795,0,1758846653,15167.81943073999,141.52742687999853,50733.54597792001 2025-09-26,00:30:55.000,269,11021934,-795,0,1758846654,15167.88679384,141.54152514000452,50733.552965040006 2025-09-26,00:30:56.000,269,11021843,-795,0,1758846655,15167.88679384,141.55562340000324,50733.434184000005 2025-09-26,00:30:57.000,269,11021918,-795,0,1758846656,15167.90026645999,141.49218123000173,50733.664758959996 2025-09-26,00:30:58.000,269,11021836,-795,0,1758846657,15167.913739079995,141.54857427000388,50733.52501656001 2025-09-26,00:30:59.000,269,11021864,-795,0,1758846658,15167.94068431999,141.48513210000237,50733.37828704001 2025-09-26,00:31:00.000,269,11021857,-795,0,1758846659,15167.974365869995,141.58381992000068,50733.39226128 2025-09-26,00:31:01.000,269,11021897,-795,0,1758846660,15168.04846528,141.56972166000196,50733.50405520001 2025-09-26,00:31:02.000,269,11022031,-795,0,1758846661,15168.04846528,141.55562340000324,50733.5389908 2025-09-26,00:31:03.000,269,11021923,-795,0,1758846662,15168.02825635,141.5979181799994,50733.59488776001 2025-09-26,00:31:04.000,269,11022003,-795,0,1758846663,15168.08888314,141.6613603500009,50733.608862 2025-09-26,00:31:05.000,269,11021842,-795,0,1758846664,15168.08888314,141.7459499100005,50733.54597792001 2025-09-26,00:31:06.000,269,11021915,-795,0,1758846665,15168.082146829991,141.66840948000026,50733.46213248 2025-09-26,00:31:07.000,269,11021825,-795,0,1758846666,15168.142773619991,141.7248025200024,50733.608862 2025-09-26,00:31:08.000,269,11021909,-795,0,1758846667,15168.08888314,141.7107042600037,50733.72764304 2025-09-26,00:31:09.000,269,11021849,-795,0,1758846668,15168.095619449996,141.7600481699992,50733.65777184 2025-09-26,00:31:10.000,269,11021824,-795,0,1758846669,15168.02825635,141.68955686999834,50733.601874880005 2025-09-26,00:31:11.000,269,11021865,-795,0,1758846670,15167.974365869995,141.79529382000328,50733.58790064 2025-09-26,00:31:12.000,269,11022009,-795,0,1758846671,15168.02825635,141.82349034000072,50733.63681048 2025-09-26,00:31:13.000,269,11021872,-795,0,1758846672,15167.9272117,141.83758859999944,50733.68572032 2025-09-26,00:31:14.000,269,11021827,-795,0,1758846673,15167.954156939995,141.77414642999793,50733.699694560004 2025-09-26,00:31:15.000,269,11021907,-795,0,1758846674,15167.913739079995,141.79529382000328,50733.57392640001 2025-09-26,00:31:16.000,269,11021897,-795,0,1758846675,15167.873321219995,141.81644121000136,50733.55995216 2025-09-26,00:31:17.000,269,11021921,-795,0,1758846676,15167.853112289995,141.83053947000008,50733.58091352 2025-09-26,00:31:18.000,269,11021928,-795,0,1758846677,15167.772276569995,141.83758859999944,50733.59488776001 2025-09-26,00:31:19.000,269,11021910,-795,0,1758846678,15167.853112289995,141.8446377299988,50733.62982336 2025-09-26,00:31:20.000,269,11021816,-795,0,1758846679,15167.79922180999,141.87988338000287,50733.6787332 2025-09-26,00:31:21.000,269,11021937,-795,0,1758846680,15167.792485499995,141.8728342500035,50733.58790064 2025-09-26,00:31:22.000,269,11021878,-795,0,1758846681,15167.77901287999,141.8587359900048,50733.601874880005 2025-09-26,00:31:23.000,269,11021905,-795,0,1758846682,15167.772276569995,141.94332555000437,50733.720655920006 2025-09-26,00:31:24.000,269,11021859,-795,0,1758846683,15167.73859501999,141.91512902999966,50733.59488776001 2025-09-26,00:31:25.000,269,11021844,-795,0,1758846684,15167.76554026,141.96447294000245,50733.6787332 2025-09-26,00:31:26.000,269,11021894,-795,0,1758846685,15167.74533133,141.91512902999966,50733.608862 2025-09-26,00:31:27.000,269,11021865,-795,0,1758846686,15167.752067639994,142.0067677199986,50733.650784720005 2025-09-26,00:31:28.000,269,11021937,-795,0,1758846687,15167.752067639994,141.9715220700018,50733.62283624001 2025-09-26,00:31:29.000,269,11021912,-795,0,1758846688,15167.7251224,141.99971858999925,50733.70668168 2025-09-26,00:31:30.000,269,11021891,-795,0,1758846689,15167.711649779994,141.97857120000117,50733.664758959996 2025-09-26,00:31:31.000,269,11021896,-795,0,1758846690,15167.7251224,141.97857120000117,50733.67174608001 2025-09-26,00:31:32.000,269,11021891,-795,0,1758846691,15167.731858709994,141.9574238100031,50733.650784720005 2025-09-26,00:31:33.000,269,11021914,-795,0,1758846692,15167.77901287999,141.90103077000094,50733.76257864001 2025-09-26,00:31:34.000,269,11021830,-795,0,1758846693,15167.752067639994,141.9574238100031,50733.720655920006 2025-09-26,00:31:35.000,269,11021929,-795,0,1758846694,15167.772276569995,141.93627641999774,50733.7486044 2025-09-26,00:31:36.000,269,11021970,-795,0,1758846695,15167.80595812,141.90103077000094,50733.7486044 2025-09-26,00:31:37.000,269,11021873,-795,0,1758846696,15167.80595812,141.91512902999966,50733.76257864001 2025-09-26,00:31:38.000,269,11021927,-795,0,1758846697,15167.81943073999,141.92217815999902,50733.81148848001 2025-09-26,00:31:39.000,269,11022022,-795,0,1758846698,15167.832903359995,141.87988338000287,50733.74161728001 2025-09-26,00:31:40.000,269,11021966,-795,0,1758846699,15167.79922180999,141.82349034000072,50733.8534112 2025-09-26,00:31:41.000,269,11021937,-795,0,1758846700,15167.80595812,141.87988338000287,50733.832449839996 2025-09-26,00:31:42.000,269,11021949,-795,0,1758846701,15167.792485499995,141.92922728999838,50733.8534112 2025-09-26,00:31:43.000,269,11021859,-795,0,1758846702,15167.79922180999,141.88693251000223,50733.769565760005 2025-09-26,00:31:44.000,269,11021896,-795,0,1758846703,15167.77901287999,141.9080799000003,50733.81148848001 2025-09-26,00:31:45.000,269,11021896,-795,0,1758846704,15167.83963966999,141.99971858999925,50733.8534112 2025-09-26,00:31:46.000,269,11021910,-795,0,1758846705,15167.812694429995,141.93627641999774,50733.78354 2025-09-26,00:31:47.000,269,11021921,-795,0,1758846706,15167.88005752999,141.9926694599999,50733.8534112 2025-09-26,00:31:48.000,269,11021966,-795,0,1758846707,15167.83963966999,142.03496424000332,50733.81148848001 2025-09-26,00:31:49.000,269,11021884,-795,0,1758846708,15167.77901287999,141.99971858999925,50733.8534112 2025-09-26,00:31:50.000,269,11021894,-795,0,1758846709,15167.77901287999,142.07725901999947,50733.80450136 2025-09-26,00:31:51.000,269,11021862,-795,0,1758846710,15167.79922180999,142.09840641000483,50733.832449839996 2025-09-26,00:31:52.000,269,11021861,-795,0,1758846711,15167.78574919,142.12660293000226,50733.83943696001 2025-09-26,00:31:53.000,269,11021937,-795,0,1758846712,15167.77901287999,142.13365206000162,50733.867385440004 2025-09-26,00:31:54.000,269,11021796,-795,0,1758846713,15167.78574919,142.1829959700044,50733.769565760005 2025-09-26,00:31:55.000,269,11022038,-795,0,1758846714,15167.77901287999,142.1829959700044,50733.78354 2025-09-26,00:31:56.000,269,11021939,-795,0,1758846715,15167.77901287999,142.2393890099993,50733.699694560004 2025-09-26,00:31:57.000,269,11021873,-795,0,1758846716,15167.74533133,142.28168379000272,50733.72764304 2025-09-26,00:31:58.000,269,11021924,-795,0,1758846717,15167.792485499995,142.3028311800008,50733.78354 2025-09-26,00:31:59.000,269,11021744,-795,0,1758846718,15167.76554026,142.37332248000166,50733.73463016 2025-09-26,00:32:20.000,269,11022039,-795,0,1758846739,15167.105381879992,142.94430201000068,50733.82546272 2025-09-26,00:32:21.000,269,11021828,-795,0,1758846740,15167.098645569997,142.9865967900041,50733.83943696001 2025-09-26,00:32:22.000,269,11021838,-795,0,1758846741,15167.118854499997,142.9865967900041,50733.86039832001 2025-09-26,00:32:23.000,269,11021960,-795,0,1758846742,15167.078436639997,142.9231546200026,50733.97219224 2025-09-26,00:32:24.000,269,11022036,-795,0,1758846743,15167.166008669992,142.86676158000046,50734.25866416 2025-09-26,00:32:25.000,269,11021852,-795,0,1758846744,15167.320943799998,142.90200723000453,50734.538148960004 2025-09-26,00:32:26.000,269,11021981,-795,0,1758846745,15167.300734869998,142.9865967900041,50734.55212320001 2025-09-26,00:32:27.000,269,11021880,-795,0,1758846746,15167.240108079997,142.9231546200026,50734.46129064001 2025-09-26,00:32:28.000,269,11021820,-795,0,1758846747,15167.280525939997,142.9090563600039,50734.370458080004 2025-09-26,00:32:29.000,269,11021942,-795,0,1758846748,15167.347889039993,142.88790896999853,50734.41238080001 2025-09-26,00:32:30.000,269,11021908,-795,0,1758846749,15167.098645569997,142.8244668000043,50733.62283624001 2025-09-26,00:32:31.000,269,11021918,-795,0,1758846750,15167.105381879992,142.88790896999853,50733.67174608001 2025-09-26,00:32:32.000,269,11021957,-795,0,1758846751,15167.085172949992,143.0218424400009,50733.77655288 2025-09-26,00:32:33.000,269,11021802,-795,0,1758846752,15167.152536050002,142.8597124500011,50733.95821800001 2025-09-26,00:32:34.000,269,11021837,-795,0,1758846753,15167.125590809992,142.8949580999979,50733.818475600005 2025-09-26,00:32:35.000,269,11021893,-795,0,1758846754,15167.139063429997,142.72577897999872,50733.90930816001 2025-09-26,00:32:36.000,269,11021735,-795,0,1758846755,15167.206426529992,142.75397550000343,50733.90232104 2025-09-26,00:32:37.000,269,11021742,-795,0,1758846756,15167.179481289997,142.8949580999979,50733.937256640005 2025-09-26,00:32:38.000,269,11021859,-795,0,1758846757,15167.105381879992,142.93020375000197,50733.986166480005 2025-09-26,00:32:39.000,269,11021807,-795,0,1758846758,15167.085172949992,142.91610549000325,50733.79751424 2025-09-26,00:32:40.000,269,11022039,-795,0,1758846759,15167.159272359997,142.9231546200026,50733.8534112 2025-09-26,00:32:41.000,269,11021870,-795,0,1758846760,15167.159272359997,142.9865967900041,50733.8534112 2025-09-26,00:32:42.000,269,11021909,-795,0,1758846761,15167.091909260002,143.0218424400009,50734.02808920001 2025-09-26,00:32:43.000,269,11021897,-795,0,1758846762,15167.051491400001,142.99364592000347,50733.867385440004 2025-09-26,00:32:44.000,269,11022070,-795,0,1758846763,15167.017809849996,143.07823548000306,50733.82546272 2025-09-26,00:32:45.000,269,11021742,-795,0,1758846764,15166.984128299991,143.0077441800022,50733.81148848001 2025-09-26,00:32:46.000,269,11021949,-795,0,1758846765,15167.024546159992,143.06413722000434,50733.80450136 2025-09-26,00:32:47.000,269,11022022,-795,0,1758846766,15167.004337229992,143.15577591000329,50733.70668168 2025-09-26,00:32:48.000,269,11021843,-795,0,1758846767,15167.038018779996,143.16282504000264,50733.81148848001 2025-09-26,00:32:49.000,269,11021844,-795,0,1758846768,15166.923501509991,143.22626721000415,50733.74161728001 2025-09-26,00:32:50.000,269,11022048,-795,0,1758846769,15166.997600919996,143.17692330000136,50733.81148848001 2025-09-26,00:32:51.000,269,11021767,-795,0,1758846770,15166.916765199996,143.30380764000438,50733.84642408 2025-09-26,00:32:52.000,269,11022054,-795,0,1758846771,15166.876347339996,143.3672498099986,50733.83943696001 2025-09-26,00:32:53.000,269,11022064,-795,0,1758846772,15166.936974129996,143.28266024999903,50733.86039832001 2025-09-26,00:32:54.000,269,11021958,-795,0,1758846773,15166.8494021,143.33905329000117,50733.80450136 2025-09-26,00:32:55.000,269,11021978,-795,0,1758846774,15166.755093759995,143.27561111999967,50733.72764304 2025-09-26,00:32:56.000,269,11021973,-795,0,1758846775,15166.66752173,143.29675850999774,50733.73463016 2025-09-26,00:32:57.000,269,11021893,-795,0,1758846776,15166.674258039995,143.24741460000223,50733.73463016 2025-09-26,00:32:58.000,269,11021823,-795,0,1758846777,15166.613631249995,143.36020067999925,50733.769565760005 2025-09-26,00:32:59.000,269,11022006,-795,0,1758846778,15166.55974076999,143.33200416000182,50733.7486044 2025-09-26,00:33:00.000,269,11022110,-795,0,1758846779,15166.451959809994,143.36020067999925,50733.64379760001 2025-09-26,00:33:01.000,269,11021883,-795,0,1758846780,15166.492377669994,143.4518393699982,50733.769565760005 2025-09-26,00:33:02.000,269,11021860,-795,0,1758846781,15166.398069329989,143.47298676000355,50733.7486044 2025-09-26,00:33:03.000,269,11022005,-795,0,1758846782,15166.384596709999,143.34610242000053,50733.699694560004 2025-09-26,00:33:04.000,269,11021790,-795,0,1758846783,15166.357651469989,143.47298676000355,50733.769565760005 2025-09-26,00:33:05.000,269,11021798,-795,0,1758846784,15166.337442539989,143.53642892999778,50733.90232104 2025-09-26,00:33:06.000,269,11022024,-795,0,1758846785,15166.364387779999,143.55052719000378,50733.84642408 2025-09-26,00:33:07.000,269,11021828,-795,0,1758846786,15166.337442539989,143.5646254500025,50733.80450136 2025-09-26,00:33:08.000,269,11021930,-795,0,1758846787,15166.371124089994,143.60692022999865,50733.94424376 2025-09-26,00:33:09.000,269,11021857,-795,0,1758846788,15166.317233609989,143.613969359998,50733.86039832001 2025-09-26,00:33:10.000,269,11022034,-795,0,1758846789,15166.317233609989,143.628067620004,50733.818475600005 2025-09-26,00:33:11.000,269,11021821,-795,0,1758846790,15166.236397889988,143.5787237100012,50733.818475600005 2025-09-26,00:33:12.000,269,11021945,-795,0,1758846791,15166.317233609989,143.59282196999993,50733.80450136 2025-09-26,00:33:13.000,269,11021919,-795,0,1758846792,15166.323969919998,143.5998710999993,50733.769565760005 2025-09-26,00:33:14.000,269,11021897,-795,0,1758846793,15166.290288369994,143.63511675000336,50733.81148848001 2025-09-26,00:33:15.000,269,11021978,-795,0,1758846794,15166.297024679989,143.59282196999993,50733.74161728001 2025-09-26,00:33:16.000,269,11021962,-795,0,1758846795,15166.344178849999,143.628067620004,50733.77655288 2025-09-26,00:33:17.000,269,11021928,-795,0,1758846796,15166.391333019994,143.64216588000272,50733.67174608001 2025-09-26,00:33:18.000,269,11021829,-795,0,1758846797,15166.371124089994,143.5998710999993,50733.79052712001 2025-09-26,00:33:19.000,269,11021878,-795,0,1758846798,15166.323969919998,143.64216588000272,50733.79751424 2025-09-26,00:33:20.000,269,11022005,-795,0,1758846799,15166.391333019994,143.7620010899991,50733.64379760001 2025-09-26,00:33:21.000,269,11021936,-795,0,1758846800,15166.45869611999,143.68446065999888,50733.72764304 2025-09-26,00:33:22.000,269,11021939,-795,0,1758846801,15166.45869611999,143.63511675000336,50733.75559152 2025-09-26,00:33:23.000,269,11021885,-795,0,1758846802,15166.425014569999,143.62101849000464,50733.664758959996 2025-09-26,00:33:24.000,269,11021856,-795,0,1758846803,15166.50585029,143.613969359998,50733.70668168 2025-09-26,00:33:25.000,269,11021892,-795,0,1758846804,15166.51932290999,143.65626414000144,50733.76257864001 2025-09-26,00:33:26.000,269,11021971,-795,0,1758846805,15166.56647708,143.63511675000336,50733.77655288 2025-09-26,00:33:27.000,269,11021932,-795,0,1758846806,15166.53953183999,143.613969359998,50733.67174608001 2025-09-26,00:33:28.000,269,11021871,-795,0,1758846807,15166.553004459995,143.6633132700008,50733.6787332 2025-09-26,00:33:29.000,269,11021867,-795,0,1758846808,15166.64057648999,143.6633132700008,50733.67174608001 2025-09-26,00:33:30.000,269,11021837,-795,0,1758846809,15166.60689494,143.65626414000144,50733.58790064 2025-09-26,00:33:31.000,269,11021911,-795,0,1758846810,15166.60015862999,143.628067620004,50733.650784720005 2025-09-26,00:33:32.000,269,11021960,-795,0,1758846811,15166.613631249995,143.69855892000487,50733.58790064 2025-09-26,00:33:33.000,269,11021885,-795,0,1758846812,15166.58668601,143.68446065999888,50733.52501656001 2025-09-26,00:33:34.000,269,11021883,-795,0,1758846813,15166.62710387,143.7126571800036,50733.62982336 2025-09-26,00:33:35.000,269,11021838,-795,0,1758846814,15166.58668601,143.64216588000272,50733.5389908 2025-09-26,00:33:36.000,269,11021949,-795,0,1758846815,15166.62036755999,143.67036240000016,50733.601874880005 2025-09-26,00:33:37.000,269,11021851,-795,0,1758846816,15166.633840179995,143.73380457000167,50733.608862 2025-09-26,00:33:38.000,269,11021922,-795,0,1758846817,15166.54626815,143.74085370000103,50733.6787332 2025-09-26,00:33:39.000,269,11021941,-795,0,1758846818,15166.553004459995,143.64216588000272,50733.67174608001 2025-09-26,00:33:40.000,269,11021785,-795,0,1758846819,15166.465432429999,143.73380457000167,50733.73463016 2025-09-26,00:33:41.000,269,11021855,-795,0,1758846820,15166.445223499999,143.64921501000208,50733.6787332 2025-09-26,00:33:42.000,269,11021871,-795,0,1758846821,15166.445223499999,143.65626414000144,50733.601874880005 2025-09-26,00:33:43.000,269,11021858,-795,0,1758846822,15166.425014569999,143.628067620004,50733.74161728001 2025-09-26,00:33:44.000,269,11021881,-795,0,1758846823,15166.350915159994,143.69855892000487,50733.78354 2025-09-26,00:33:45.000,269,11021736,-795,0,1758846824,15166.377860399989,143.68446065999888,50733.818475600005 2025-09-26,00:33:46.000,269,11021870,-795,0,1758846825,15166.344178849999,143.70560805000423,50733.6787332 2025-09-26,00:33:47.000,269,11021890,-795,0,1758846826,15166.357651469989,143.7126571800036,50733.7486044 2025-09-26,00:33:48.000,269,11021928,-795,0,1758846827,15166.364387779999,143.69150978999824,50733.93026952001 2025-09-26,00:33:49.000,269,11021869,-795,0,1758846828,15166.297024679989,143.79019761000382,50733.97917936001 2025-09-26,00:33:50.000,269,11021939,-795,0,1758846829,15166.297024679989,143.74085370000103,50733.88135968001 2025-09-26,00:33:51.000,269,11021945,-795,0,1758846830,15166.243134199998,143.77609934999782,50733.82546272 2025-09-26,00:33:52.000,269,11021899,-795,0,1758846831,15166.297024679989,143.8113450000019,50733.9232824 2025-09-26,00:33:53.000,269,11021858,-795,0,1758846832,15166.202716339998,143.86773804000404,50733.82546272 2025-09-26,00:33:54.000,269,11021907,-795,0,1758846833,15166.229661579993,143.8254432600006,50733.86039832001 2025-09-26,00:33:55.000,269,11021900,-795,0,1758846834,15166.229661579993,143.79724674000317,50733.77655288 2025-09-26,00:33:56.000,269,11021863,-795,0,1758846835,15166.290288369994,143.91708194999956,50733.8534112 2025-09-26,00:33:57.000,269,11021982,-795,0,1758846836,15166.236397889988,143.8113450000019,50733.888346800006 2025-09-26,00:33:58.000,269,11021917,-795,0,1758846837,15166.209452649993,143.86068891000468,50733.86039832001 2025-09-26,00:33:59.000,269,11021875,-795,0,1758846838,15166.270079439993,143.91708194999956,50733.8534112 2025-09-26,00:34:00.000,269,11021873,-795,0,1758846839,15166.216188959988,143.959376730003,50733.88135968001 2025-09-26,00:34:01.000,269,11021838,-795,0,1758846840,15166.263343129998,143.9382293400049,50733.79052712001 2025-09-26,00:34:02.000,269,11021855,-795,0,1758846841,15166.189243719993,143.99462237999978,50733.86039832001 2025-09-26,00:34:03.000,269,11021930,-795,0,1758846842,15166.236397889988,143.9734749900017,50733.7486044 2025-09-26,00:34:04.000,269,11021873,-795,0,1758846843,15166.202716339998,143.98052412000106,50733.65777184 2025-09-26,00:34:05.000,269,11021893,-795,0,1758846844,15166.155562169988,143.94527847000427,50733.78354 2025-09-26,00:34:06.000,269,11021879,-795,0,1758846845,15166.088199069993,143.99462237999978,50733.699694560004 2025-09-26,00:34:07.000,269,11021871,-795,0,1758846846,15166.081462759998,144.0087206399985,50733.58790064 2025-09-26,00:34:08.000,269,11021854,-795,0,1758846847,15166.074726450002,143.9382293400049,50733.552965040006 2025-09-26,00:34:09.000,269,11021858,-795,0,1758846848,15166.101671689998,144.01576976999786,50733.67174608001 2025-09-26,00:34:10.000,269,11021948,-795,0,1758846849,15166.041044899997,143.98052412000106,50733.59488776001 2025-09-26,00:34:11.000,269,11021926,-795,0,1758846850,15166.020835969997,144.0369171600032,50733.5389908 2025-09-26,00:34:12.000,269,11021910,-795,0,1758846851,15166.061253829997,144.07216281,50733.55995216 2025-09-26,00:34:13.000,269,11021944,-795,0,1758846852,15166.108407999993,144.05101542000193,50733.552965040006 2025-09-26,00:34:14.000,269,11021874,-795,0,1758846853,15166.094935380002,144.02986803000385,50733.650784720005 2025-09-26,00:34:15.000,269,11021769,-795,0,1758846854,15166.041044899997,143.98757325000042,50733.552965040006 2025-09-26,00:34:16.000,269,11021835,-795,0,1758846855,15166.067990139993,144.0087206399985,50733.608862 2025-09-26,00:34:17.000,269,11021861,-795,0,1758846856,15166.128616929993,143.90298369000084,50733.62283624001 2025-09-26,00:34:18.000,269,11021940,-795,0,1758846857,15166.088199069993,143.99462237999978,50733.65777184 2025-09-26,00:34:19.000,269,11021821,-795,0,1758846858,15166.074726450002,143.98757325000042,50733.6787332 2025-09-26,00:34:20.000,269,11021908,-795,0,1758846859,15166.041044899997,143.959376730003,50733.63681048 2025-09-26,00:34:21.000,269,11021948,-795,0,1758846860,15165.987154419992,143.94527847000427,50733.70668168 2025-09-26,00:34:22.000,269,11021940,-795,0,1758846861,15165.987154419992,143.83249238999997,50733.64379760001 2025-09-26,00:34:23.000,269,11021910,-795,0,1758846862,15165.980418109997,143.85363977999805,50733.664758959996 2025-09-26,00:34:24.000,269,11021937,-795,0,1758846863,15165.993890730002,143.78314848000446,50733.71366880001 2025-09-26,00:34:25.000,269,11021844,-795,0,1758846864,15166.014099660002,143.8465906499987,50733.62283624001 2025-09-26,00:34:26.000,269,11021878,-795,0,1758846865,15165.987154419992,143.88888543000212,50733.664758959996 2025-09-26,00:34:27.000,269,11021828,-795,0,1758846866,15166.000627039997,143.80429587000253,50733.608862 2025-09-26,00:34:28.000,269,11021886,-795,0,1758846867,15165.926527629992,143.80429587000253,50733.664758959996 2025-09-26,00:34:29.000,269,11021855,-795,0,1758846868,15165.966945489992,143.8113450000019,50733.64379760001 2025-09-26,00:34:30.000,269,11021837,-795,0,1758846869,15165.852428220001,143.83249238999997,50733.552965040006 2025-09-26,00:34:31.000,269,11021919,-795,0,1758846870,15165.913055010002,143.79724674000317,50733.58091352 2025-09-26,00:34:32.000,269,11021933,-795,0,1758846871,15165.892846080002,143.89593456000148,50733.601874880005 2025-09-26,00:34:33.000,269,11021911,-795,0,1758846872,15165.933263940002,143.93118020999827,50733.77655288 2025-09-26,00:34:34.000,269,11021773,-795,0,1758846873,15165.953472870002,144.00167150999914,50733.79751424 2025-09-26,00:34:35.000,269,11021793,-795,0,1758846874,15165.899582389997,143.99462237999978,50733.88135968001 2025-09-26,00:34:36.000,269,11021878,-795,0,1758846875,15165.879373459997,144.01576976999786,50733.78354 2025-09-26,00:34:37.000,269,11021975,-795,0,1758846876,15165.818746669996,144.05101542000193,50733.80450136 2025-09-26,00:34:38.000,269,11021939,-795,0,1758846877,15165.771592500001,144.06511368000065,50733.769565760005 2025-09-26,00:34:39.000,269,11021887,-795,0,1758846878,15165.818746669996,144.10740846000408,50733.867385440004 2025-09-26,00:34:40.000,269,11021848,-795,0,1758846879,15165.731174640001,144.17789975999767,50733.650784720005 2025-09-26,00:34:41.000,269,11021888,-795,0,1758846880,15165.758119879996,144.11445759000344,50733.552965040006 2025-09-26,00:34:42.000,269,11021879,-795,0,1758846881,15165.717702019996,144.1567523699996,50733.5389908 2025-09-26,00:34:43.000,269,11022017,-795,0,1758846882,15165.744647259991,144.1567523699996,50733.608862 2025-09-26,00:34:44.000,269,11021915,-795,0,1758846883,15165.744647259991,144.2201945400011,50733.64379760001 2025-09-26,00:34:45.000,269,11021917,-795,0,1758846884,15165.731174640001,144.22724367000046,50733.650784720005 2025-09-26,00:34:46.000,269,11021839,-795,0,1758846885,15165.684020469991,144.24134192999918,50733.650784720005 2025-09-26,00:34:47.000,269,11021896,-795,0,1758846886,15165.744647259991,144.2554401899979,50733.62283624001 2025-09-26,00:34:48.000,269,11021996,-795,0,1758846887,15165.69075678,144.2554401899979,50733.51802944 2025-09-26,00:34:49.000,269,11021820,-795,0,1758846888,15165.663811539991,144.23429279999982,50733.664758959996 2025-09-26,00:34:50.000,269,11021971,-795,0,1758846889,15165.657075229996,144.2836367100026,50733.57392640001 2025-09-26,00:34:51.000,269,11021936,-795,0,1758846890,15165.636866299996,144.19904715000303,50733.552965040006 2025-09-26,00:34:52.000,269,11021838,-795,0,1758846891,15165.60318474999,144.20609628000238,50733.58790064 2025-09-26,00:34:53.000,269,11021924,-795,0,1758846892,15165.616657369996,144.20609628000238,50733.608862 2025-09-26,00:34:54.000,269,11021816,-795,0,1758846893,15165.62339367999,144.24134192999918,50733.62982336 2025-09-26,00:34:55.000,269,11021902,-795,0,1758846894,15165.56276688999,144.24134192999918,50733.58091352 2025-09-26,00:34:56.000,269,11022011,-795,0,1758846895,15165.52908534,144.19199802000367,50733.650784720005 2025-09-26,00:34:57.000,269,11021891,-795,0,1758846896,15165.54929427,144.24839105999854,50733.64379760001 2025-09-26,00:34:58.000,269,11021917,-795,0,1758846897,15165.56276688999,144.20609628000238,50733.62283624001 2025-09-26,00:34:59.000,269,11021828,-795,0,1758846898,15165.5695032,144.20609628000238,50733.70668168 2025-09-26,00:35:00.000,269,11021844,-795,0,1758846899,15165.54255795999,144.23429279999982,50733.62283624001 2025-09-26,00:35:01.000,269,11021811,-795,0,1758846900,15165.50214009999,144.19904715000303,50733.69270744001 2025-09-26,00:35:02.000,269,11021893,-795,0,1758846901,15165.54255795999,144.2201945400011,50733.71366880001 2025-09-26,00:35:03.000,269,11021972,-795,0,1758846902,15165.576239509996,144.2836367100026,50733.76257864001 2025-09-26,00:35:04.000,269,11021889,-795,0,1758846903,15165.58297581999,144.24839105999854,50733.70668168 2025-09-26,00:35:05.000,269,11021846,-795,0,1758846904,15165.616657369996,144.22724367000046,50733.664758959996 2025-09-26,00:35:06.000,269,11021870,-795,0,1758846905,15165.475194859995,144.24839105999854,50733.62982336 2025-09-26,00:35:07.000,269,11021960,-795,0,1758846906,15165.535821649995,144.2201945400011,50733.51802944 2025-09-26,00:35:08.000,269,11021846,-795,0,1758846907,15165.54255795999,144.2695384500039,50733.59488776001 2025-09-26,00:35:09.000,269,11021915,-795,0,1758846908,15165.54929427,144.24134192999918,50733.49008096 2025-09-26,00:35:10.000,269,11021888,-795,0,1758846909,15165.56276688999,144.26248932000453,50733.5389908 2025-09-26,00:35:11.000,269,11021913,-795,0,1758846910,15165.54929427,144.23429279999982,50733.57392640001 2025-09-26,00:35:12.000,269,11021913,-795,0,1758846911,15165.60992106,144.3188823599994,50733.52501656001 2025-09-26,00:35:13.000,269,11021951,-795,0,1758846912,15165.60992106,144.2836367100026,50733.552965040006 2025-09-26,00:35:14.000,269,11021863,-795,0,1758846913,15165.663811539991,144.24839105999854,50733.49706808001 2025-09-26,00:35:15.000,269,11021857,-795,0,1758846914,15165.684020469991,144.32593148999877,50733.44117112 2025-09-26,00:35:16.000,269,11021884,-795,0,1758846915,15165.704229399991,144.3188823599994,50733.55995216 2025-09-26,00:35:17.000,269,11021827,-795,0,1758846916,15165.717702019996,144.35412801000348,50733.54597792001 2025-09-26,00:35:18.000,269,11022005,-795,0,1758846917,15165.731174640001,144.24134192999918,50733.55995216 2025-09-26,00:35:19.000,269,11021937,-795,0,1758846918,15165.798537739996,144.2695384500039,50733.49706808001 2025-09-26,00:35:20.000,269,11021930,-795,0,1758846919,15165.798537739996,144.23429279999982,50733.44117112 2025-09-26,00:35:21.000,269,11021911,-795,0,1758846920,15165.805274049992,144.19199802000367,50733.4691196 2025-09-26,00:35:22.000,269,11021907,-795,0,1758846921,15165.785065119991,144.22724367000046,50733.434184000005 2025-09-26,00:35:23.000,269,11021997,-795,0,1758846922,15165.812010360001,144.1567523699996,50733.34335144 2025-09-26,00:35:24.000,269,11021868,-795,0,1758846923,15165.865900839992,144.17789975999767,50733.37828704001 2025-09-26,00:35:25.000,269,11021900,-795,0,1758846924,15165.940000249997,144.06511368000065,50733.25251888 2025-09-26,00:35:26.000,269,11021843,-795,0,1758846925,15165.940000249997,144.11445759000344,50733.2944416 2025-09-26,00:35:27.000,269,11021926,-795,0,1758846926,15165.926527629992,144.10035933000472,50733.32239008 2025-09-26,00:35:28.000,269,11021862,-795,0,1758846927,15165.966945489992,144.10740846000408,50733.2944416 2025-09-26,00:35:29.000,269,11021834,-795,0,1758846928,15166.020835969997,144.0369171600032,50733.4691196 2025-09-26,00:35:30.000,269,11021785,-795,0,1758846929,15166.020835969997,144.0369171600032,50733.28046736 2025-09-26,00:35:31.000,269,11021886,-795,0,1758846930,15166.000627039997,144.11445759000344,50733.32239008 2025-09-26,00:35:32.000,269,11021945,-795,0,1758846931,15166.014099660002,144.00167150999914,50733.37828704001 2025-09-26,00:35:33.000,269,11021906,-795,0,1758846932,15165.960209179997,144.0087206399985,50733.34335144 2025-09-26,00:35:34.000,269,11021906,-795,0,1758846933,15165.926527629992,144.0087206399985,50733.28745448001 2025-09-26,00:35:35.000,269,11021929,-795,0,1758846934,15165.987154419992,144.0228189000045,50733.23155752 2025-09-26,00:35:36.000,269,11021902,-795,0,1758846935,15166.047781209993,144.1215067200028,50733.27348024 2025-09-26,00:35:37.000,269,11022001,-795,0,1758846936,15166.081462759998,144.04396629000257,50733.33636432001 2025-09-26,00:35:38.000,269,11021865,-795,0,1758846937,15165.946736559992,144.0580645500013,50733.32937720001 2025-09-26,00:35:39.000,269,11021844,-795,0,1758846938,15165.913055010002,144.05101542000193,50733.266493120005 2025-09-26,00:35:40.000,269,11021902,-795,0,1758846939,15165.785065119991,144.0933101999981,50733.196621920004 2025-09-26,00:35:41.000,269,11021952,-795,0,1758846940,15165.737910949996,144.0228189000045,50733.18264768 2025-09-26,00:35:42.000,269,11021794,-795,0,1758846941,15165.744647259991,144.07216281,50733.27348024 2025-09-26,00:35:43.000,269,11021826,-795,0,1758846942,15165.69075678,144.04396629000257,50733.35033856 2025-09-26,00:35:44.000,269,11021896,-795,0,1758846943,15165.697493089996,144.0228189000045,50733.18264768 2025-09-26,00:35:45.000,269,11021884,-795,0,1758846944,15165.71096571,144.0580645500013,50733.32239008 2025-09-26,00:35:46.000,269,11021811,-795,0,1758846945,15165.69075678,143.94527847000427,50733.24553176 2025-09-26,00:35:47.000,269,11021828,-795,0,1758846946,15165.616657369996,143.92413107999892,50733.2245704 2025-09-26,00:35:48.000,269,11021915,-795,0,1758846947,15165.60318474999,143.99462237999978,50733.315402960005 2025-09-26,00:35:49.000,269,11021894,-795,0,1758846948,15165.60318474999,143.90298369000084,50733.2944416 2025-09-26,00:35:50.000,269,11021840,-795,0,1758846949,15165.616657369996,143.92413107999892,50733.28046736 2025-09-26,00:35:51.000,269,11021892,-795,0,1758846950,15165.643602609991,143.99462237999978,50733.25251888 2025-09-26,00:35:52.000,269,11021815,-795,0,1758846951,15165.60992106,143.89593456000148,50733.37129992 2025-09-26,00:35:53.000,269,11021915,-795,0,1758846952,15165.60318474999,143.88183630000276,50733.35033856 2025-09-26,00:35:54.000,269,11021891,-795,0,1758846953,15165.60318474999,143.85363977999805,50733.37828704001 2025-09-26,00:35:55.000,269,11021873,-795,0,1758846954,15165.67054785,143.83954151999933,50733.3992484 2025-09-26,00:35:56.000,269,11021795,-795,0,1758846955,15165.71096571,143.85363977999805,50733.3992484 2025-09-26,00:35:57.000,269,11021888,-795,0,1758846956,15165.704229399991,143.81839413000125,50733.35033856 2025-09-26,00:35:58.000,269,11021920,-795,0,1758846957,15165.771592500001,143.77609934999782,50733.315402960005 2025-09-26,00:35:59.000,269,11021944,-795,0,1758846958,15165.778328809996,143.79019761000382,50733.385274160006 2025-09-26,00:36:00.000,269,11021856,-795,0,1758846959,15165.818746669996,143.80429587000253,50733.30841584001 2025-09-26,00:36:01.000,269,11021848,-795,0,1758846960,15165.879373459997,143.80429587000253,50733.39226128 2025-09-26,00:36:02.000,269,11021885,-795,0,1758846961,15165.865900839992,143.65626414000144,50733.483093840005 2025-09-26,00:36:03.000,269,11021983,-795,0,1758846962,15165.933263940002,143.69855892000487,50733.483093840005 2025-09-26,00:36:04.000,269,11021807,-795,0,1758846963,15165.906318699992,143.67036240000016,50733.37828704001 2025-09-26,00:36:05.000,269,11021858,-795,0,1758846964,15165.953472870002,143.65626414000144,50733.24553176 2025-09-26,00:36:06.000,269,11021890,-795,0,1758846965,15165.973681800002,143.71970631000295,50733.33636432001 2025-09-26,00:36:07.000,269,11021824,-795,0,1758846966,15165.960209179997,143.6633132700008,50733.30142872 2025-09-26,00:36:08.000,269,11021922,-795,0,1758846967,15166.041044899997,143.67036240000016,50733.32937720001 2025-09-26,00:36:09.000,269,11021924,-795,0,1758846968,15166.054517520002,143.5787237100012,50733.37129992 2025-09-26,00:36:10.000,269,11021874,-795,0,1758846969,15166.061253829997,143.54347806000442,50733.35732568001 2025-09-26,00:36:11.000,269,11021774,-795,0,1758846970,15166.020835969997,143.58577284000057,50733.45514536001 2025-09-26,00:36:12.000,269,11021933,-795,0,1758846971,15166.074726450002,143.54347806000442,50733.37129992 2025-09-26,00:36:13.000,269,11021881,-795,0,1758846972,15166.121880619998,143.47298676000355,50733.42020976 2025-09-26,00:36:14.000,269,11021907,-795,0,1758846973,15166.128616929993,143.5152815399997,50733.385274160006 2025-09-26,00:36:15.000,269,11021989,-795,0,1758846974,15166.182507409998,143.49413415000163,50733.28046736 2025-09-26,00:36:16.000,269,11021827,-795,0,1758846975,15166.148825859993,143.39544633000332,50733.30142872 2025-09-26,00:36:17.000,269,11021959,-795,0,1758846976,15166.182507409998,143.43774110999948,50733.25251888 2025-09-26,00:36:18.000,269,11021708,-795,0,1758846977,15166.216188959988,143.43774110999948,50733.266493120005 2025-09-26,00:36:19.000,269,11022035,-795,0,1758846978,15166.330706229994,143.37429893999797,50733.37129992 2025-09-26,00:36:20.000,269,11022000,-795,0,1758846979,15166.41827825999,143.4165937200014,50733.32239008 2025-09-26,00:36:21.000,269,11021877,-795,0,1758846980,15166.492377669994,143.39544633000332,50733.49008096 2025-09-26,00:36:22.000,269,11021945,-795,0,1758846981,15166.45869611999,143.32495503000246,50733.35732568001 2025-09-26,00:36:23.000,269,11021959,-795,0,1758846982,15166.53953183999,143.43069198000012,50733.3992484 2025-09-26,00:36:24.000,269,11021983,-795,0,1758846983,15166.62036755999,143.40954459000204,50733.483093840005 2025-09-26,00:36:25.000,269,11021854,-795,0,1758846984,15166.66078541999,143.40954459000204,50733.44815824 2025-09-26,00:36:26.000,269,11021903,-795,0,1758846985,15166.68773066,143.45888850000483,50733.49706808001 2025-09-26,00:36:27.000,269,11021894,-795,0,1758846986,15166.78877531,143.34610242000053,50733.57392640001 2025-09-26,00:36:28.000,269,11021946,-795,0,1758846987,15166.86961103,143.33200416000182,50733.55995216 2025-09-26,00:36:29.000,269,11021896,-795,0,1758846988,15166.88981996,143.4518393699982,50733.47610672001 2025-09-26,00:36:30.000,269,11021910,-795,0,1758846989,15166.82919317,143.38839720000396,50733.50405520001 2025-09-26,00:36:31.000,269,11021825,-795,0,1758846990,15166.903292579991,143.34610242000053,50733.51802944 2025-09-26,00:36:32.000,269,11021904,-795,0,1758846991,15166.997600919996,143.40954459000204,50733.49706808001 2025-09-26,00:36:33.000,269,11022043,-795,0,1758846992,15166.957183059996,143.29675850999774,50733.52501656001 2025-09-26,00:36:34.000,269,11021976,-795,0,1758846993,15166.943710439991,143.3179059000031,50733.4691196 2025-09-26,00:36:35.000,269,11021929,-795,0,1758846994,15166.950446750001,143.3813480700046,50733.49706808001 2025-09-26,00:36:36.000,269,11021928,-795,0,1758846995,15166.91002889,143.40249546000268,50733.51104232 2025-09-26,00:36:37.000,269,11021831,-795,0,1758846996,15166.950446750001,143.32495503000246,50733.42719688001 2025-09-26,00:36:38.000,269,11021946,-795,0,1758846997,15166.984128299991,143.40249546000268,50733.62283624001 2025-09-26,00:36:39.000,269,11021939,-795,0,1758846998,15167.038018779996,143.40954459000204,50733.40623552001 2025-09-26,00:36:40.000,269,11021984,-795,0,1758846999,15167.044755089992,143.47298676000355,50733.50405520001 2025-09-26,00:36:41.000,269,11021767,-795,0,1758847000,15167.031282470001,143.39544633000332,50733.47610672001 2025-09-26,00:36:42.000,269,11021853,-795,0,1758847001,15167.058227709997,143.36020067999925,50733.37828704001 2025-09-26,00:36:43.000,269,11022028,-795,0,1758847002,15167.051491400001,143.5152815399997,50733.39226128 2025-09-26,00:36:44.000,269,11021849,-795,0,1758847003,15167.105381879992,143.42364285000076,50733.41322264 2025-09-26,00:36:45.000,269,11021788,-795,0,1758847004,15167.132327120002,143.40249546000268,50733.51104232 2025-09-26,00:36:46.000,269,11021888,-795,0,1758847005,15167.125590809992,143.43774110999948,50733.30142872 2025-09-26,00:36:47.000,269,11021809,-795,0,1758847006,15167.044755089992,143.24036547000287,50733.17566056 2025-09-26,00:36:48.000,269,11022151,-795,0,1758847007,15167.199690219997,143.32495503000246,50733.2245704 2025-09-26,00:36:49.000,269,11022083,-795,0,1758847008,15167.213162840002,143.33200416000182,50733.2245704 2025-09-26,00:36:50.000,269,11021780,-795,0,1758847009,15167.287262249993,143.3179059000031,50733.16168632001 2025-09-26,00:36:51.000,269,11021844,-795,0,1758847010,15167.233371770002,143.15577591000329,50733.098802240005 2025-09-26,00:36:52.000,269,11021837,-795,0,1758847011,15167.253580700002,143.19807068999944,50733.266493120005 2025-09-26,00:36:53.000,269,11021796,-795,0,1758847012,15167.219899149997,143.0711863500037,50733.217583280006 2025-09-26,00:36:54.000,269,11021708,-795,0,1758847013,15167.314207490002,143.0570880899977,50733.24553176 2025-09-26,00:36:55.000,269,11022011,-795,0,1758847014,15167.300734869998,143.05003895999835,50733.25950600001 2025-09-26,00:36:56.000,269,11021845,-795,0,1758847015,15167.273789630002,143.03594069999963,50733.07085376001 2025-09-26,00:36:57.000,269,11021628,-795,0,1758847016,15167.287262249993,142.9231546200026,50733.07784088 2025-09-26,00:36:58.000,269,11021832,-795,0,1758847017,15167.334416420003,142.9231546200026,50733.23155752 2025-09-26,00:36:59.000,269,11022123,-795,0,1758847018,15167.448933689993,142.78217202000087,50733.16867344001 2025-09-26,00:37:00.000,269,11021926,-795,0,1758847019,15167.354625349988,142.97249852999812,50733.10578936 2025-09-26,00:37:01.000,269,11021828,-795,0,1758847020,15167.388306899993,142.8244668000043,50733.35033856 2025-09-26,00:37:02.000,269,11021773,-795,0,1758847021,15167.300734869998,142.91610549000325,50733.25251888 2025-09-26,00:37:03.000,269,11021779,-795,0,1758847022,15167.233371770002,142.94430201000068,50733.00098256001 2025-09-26,00:37:04.000,269,11022048,-795,0,1758847023,15167.233371770002,142.7610246300028,50733.028931040004 2025-09-26,00:37:05.000,269,11021834,-795,0,1758847024,15167.240108079997,142.9231546200026,50733.07085376001 2025-09-26,00:37:06.000,269,11022041,-795,0,1758847025,15167.334416420003,142.94430201000068,50733.02194392001 2025-09-26,00:37:07.000,269,11021988,-795,0,1758847026,15167.327680109993,143.09233374000178,50733.07085376001 2025-09-26,00:37:08.000,269,11021780,-795,0,1758847027,15167.253580700002,142.97954766000476,50733.25950600001 2025-09-26,00:37:09.000,269,11022076,-795,0,1758847028,15167.341152729998,143.14872678000393,50733.196621920004 2025-09-26,00:37:10.000,269,11022018,-795,0,1758847029,15167.246844389992,143.02889157000027,50733.2245704 2025-09-26,00:37:11.000,269,11022177,-795,0,1758847030,15167.260317009997,143.11348112999985,50733.4691196 2025-09-26,00:37:12.000,269,11021894,-795,0,1758847031,15167.226635459992,143.2333163400035,50733.32239008 2025-09-26,00:37:13.000,269,11021885,-795,0,1758847032,15167.253580700002,143.09233374000178,50733.44815824 2025-09-26,00:37:14.000,269,11021826,-795,0,1758847033,15167.300734869998,142.95135114000004,50733.364312800004 2025-09-26,00:37:15.000,269,11021815,-795,0,1758847034,15167.354625349988,143.17692330000136,50733.12675072 2025-09-26,00:37:16.000,269,11021820,-795,0,1758847035,15167.192953910002,143.09938287000114,50733.20360904 2025-09-26,00:37:17.000,269,11021749,-795,0,1758847036,15167.206426529992,143.0711863500037,50733.10578936 2025-09-26,00:37:18.000,269,11022069,-795,0,1758847037,15167.260317009997,143.17692330000136,50733.39226128 2025-09-26,00:37:19.000,269,11022150,-795,0,1758847038,15167.260317009997,142.97954766000476,50733.35033856 2025-09-26,00:37:20.000,269,11021882,-795,0,1758847039,15167.246844389992,143.07823548000306,50733.16867344001 2025-09-26,00:37:21.000,269,11021921,-795,0,1758847040,15167.320943799998,143.09938287000114,50733.13373784 2025-09-26,00:37:22.000,269,11021744,-795,0,1758847041,15167.334416420003,142.9584002699994,50733.1546992 2025-09-26,00:37:23.000,269,11022008,-795,0,1758847042,15167.145799739992,143.0570880899977,50733.1546992 2025-09-26,00:37:24.000,269,11021838,-795,0,1758847043,15167.132327120002,143.01479331000155,50733.05687952 2025-09-26,00:37:25.000,269,11021974,-795,0,1758847044,15167.105381879992,142.83856506000302,50733.18264768 2025-09-26,00:37:26.000,269,11021818,-795,0,1758847045,15167.044755089992,142.81741766999767,50733.07085376001 2025-09-26,00:37:27.000,269,11022102,-795,0,1758847046,15167.038018779996,142.88085983999918,50733.25251888 2025-09-26,00:37:28.000,269,11021811,-795,0,1758847047,15167.004337229992,142.97249852999812,50733.07784088 2025-09-26,00:37:29.000,269,11022040,-795,0,1758847048,15167.071700330001,142.87381070999982,50733.04290528001 2025-09-26,00:37:30.000,269,11021818,-795,0,1758847049,15166.990864610001,142.88790896999853,50733.23854464001 2025-09-26,00:37:31.000,269,11021612,-795,0,1758847050,15166.990864610001,142.95135114000004,50733.11976360001 2025-09-26,00:37:32.000,269,11021704,-795,0,1758847051,15167.071700330001,143.06413722000434,50733.2245704 2025-09-26,00:37:33.000,269,11021663,-795,0,1758847052,15166.795511619996,142.9231546200026,50733.30841584001 2025-09-26,00:37:34.000,269,11021869,-795,0,1758847053,15167.051491400001,142.97249852999812,50733.18963480001 2025-09-26,00:37:35.000,269,11021971,-795,0,1758847054,15167.125590809992,143.12757938999857,50733.23155752 2025-09-26,00:37:36.000,269,11022008,-795,0,1758847055,15167.091909260002,143.07823548000306,50733.37129992 2025-09-26,00:37:37.000,269,11022128,-795,0,1758847056,15167.085172949992,142.9865967900041,50733.35732568001 2025-09-26,00:37:38.000,269,11021817,-795,0,1758847057,15167.017809849996,143.07823548000306,50733.33636432001 2025-09-26,00:37:39.000,269,11021753,-795,0,1758847058,15166.936974129996,143.03594069999963,50733.37828704001 2025-09-26,00:37:40.000,269,11021589,-795,0,1758847059,15167.004337229992,143.0711863500037,50733.28046736 2025-09-26,00:37:41.000,269,11022028,-795,0,1758847060,15166.876347339996,143.0077441800022,50733.434184000005 2025-09-26,00:37:42.000,269,11021871,-795,0,1758847061,15166.963919369991,143.1205302599992,50733.58790064 2025-09-26,00:37:43.000,269,11021850,-795,0,1758847062,15166.86961103,143.2544637300016,50733.30841584001 2025-09-26,00:37:44.000,269,11021730,-795,0,1758847063,15166.977391989996,143.2192180800048,50733.30142872 2025-09-26,00:37:45.000,269,11021566,-795,0,1758847064,15166.883083649991,143.02889157000027,50733.39226128 2025-09-26,00:37:46.000,269,11021726,-795,0,1758847065,15166.936974129996,143.169874170002,50733.37129992 2025-09-26,00:37:47.000,269,11021987,-795,0,1758847066,15166.8494021,142.9090563600039,50733.24553176 2025-09-26,00:37:48.000,269,11022111,-795,0,1758847067,15166.795511619996,142.96544939999876,50733.40623552001 2025-09-26,00:37:49.000,269,11021753,-795,0,1758847068,15166.734884829995,142.95135114000004,50733.25950600001 2025-09-26,00:37:50.000,269,11021677,-795,0,1758847069,15166.68099434999,143.07823548000306,50733.32239008 2025-09-26,00:37:51.000,269,11022101,-795,0,1758847070,15166.58668601,143.00069505000283,50733.25251888 2025-09-26,00:37:52.000,269,11021846,-795,0,1758847071,15166.62036755999,142.83856506000302,50733.16867344001 2025-09-26,00:37:53.000,269,11022263,-795,0,1758847072,15166.80898424,142.9584002699994,50733.196621920004 2025-09-26,00:37:54.000,269,11021642,-795,0,1758847073,15166.815720549996,143.06413722000434,50733.315402960005 2025-09-26,00:37:55.000,269,11022033,-795,0,1758847074,15166.66078541999,142.9090563600039,50733.34335144 2025-09-26,00:37:56.000,269,11021715,-795,0,1758847075,15166.84266578999,142.95135114000004,50733.147712080005 2025-09-26,00:37:57.000,269,11022160,-795,0,1758847076,15166.88981996,142.90200723000453,50733.32239008 2025-09-26,00:37:58.000,269,11021938,-795,0,1758847077,15166.78877531,142.78922115000023,50733.11976360001 2025-09-26,00:37:59.000,269,11021727,-795,0,1758847078,15166.84266578999,142.93020375000197,50733.2245704 2025-09-26,00:38:00.000,269,11021844,-795,0,1758847079,15167.004337229992,142.7751228900015,50733.21059616001 2025-09-26,00:38:01.000,269,11021862,-795,0,1758847080,15166.86961103,143.03594069999963,50733.18963480001 2025-09-26,00:38:02.000,269,11022158,-795,0,1758847081,15167.112118190002,142.76807376000215,50733.147712080005 2025-09-26,00:38:03.000,269,11022001,-795,0,1758847082,15166.990864610001,142.58479638000426,50733.05687952 2025-09-26,00:38:04.000,269,11021903,-795,0,1758847083,15166.950446750001,142.75397550000343,50733.266493120005 2025-09-26,00:38:05.000,269,11021861,-795,0,1758847084,15167.179481289997,142.71872984999936,50733.20360904 2025-09-26,00:38:06.000,269,11021887,-795,0,1758847085,15167.159272359997,142.83856506000302,50733.13373784 2025-09-26,00:38:07.000,269,11021686,-795,0,1758847086,15167.354625349988,142.99364592000347,50733.11976360001 2025-09-26,00:38:08.000,269,11021817,-795,0,1758847087,15167.280525939997,143.13462851999793,50733.25251888 2025-09-26,00:38:09.000,269,11021842,-795,0,1758847088,15167.334416420003,143.06413722000434,50733.266493120005 2025-09-26,00:38:10.000,269,11021971,-795,0,1758847089,15167.462406309998,143.169874170002,50733.4691196 2025-09-26,00:38:11.000,269,11021877,-795,0,1758847090,15167.428724759993,143.1205302599992,50733.30142872 2025-09-26,00:38:12.000,269,11022056,-795,0,1758847091,15167.583659889999,142.9584002699994,50733.33636432001 2025-09-26,00:38:13.000,269,11022222,-795,0,1758847092,15167.516296789989,143.21216894999816,50733.41322264 2025-09-26,00:38:14.000,269,11022072,-795,0,1758847093,15167.597132509989,143.2685619900003,50733.64379760001 2025-09-26,00:38:15.000,269,11022017,-795,0,1758847094,15167.630814059994,143.2544637300016,50733.37129992 2025-09-26,00:38:16.000,269,11021707,-795,0,1758847095,15167.603868819999,143.27561111999967,50733.50405520001 2025-09-26,00:38:17.000,269,11021936,-795,0,1758847096,15167.509560479994,143.40249546000268,50733.483093840005 2025-09-26,00:38:18.000,269,11021713,-795,0,1758847097,15167.644286679999,143.32495503000246,50733.58091352 2025-09-26,00:38:19.000,269,11021856,-795,0,1758847098,15167.671231919994,143.15577591000329,50733.50405520001 2025-09-26,00:38:20.000,269,11021924,-795,0,1758847099,15167.543242029999,143.2544637300016,50733.37828704001 2025-09-26,00:38:21.000,269,11021740,-795,0,1758847100,15167.570187269994,143.21216894999816,50733.385274160006 2025-09-26,00:38:22.000,269,11022205,-795,0,1758847101,15167.610605129994,143.37429893999797,50733.40623552001 2025-09-26,00:38:23.000,269,11022183,-795,0,1758847102,15167.442197379998,143.26151286000095,50733.28046736 2025-09-26,00:38:24.000,269,11022106,-795,0,1758847103,15167.556714649989,143.33200416000182,50733.35033856 2025-09-26,00:38:25.000,269,11022108,-795,0,1758847104,15167.563450959999,143.34610242000053,50733.58091352 2025-09-26,00:38:26.000,269,11021506,-795,0,1758847105,15167.576923579989,143.29675850999774,50733.41322264 2025-09-26,00:38:27.000,269,11021528,-795,0,1758847106,15167.395043209988,143.32495503000246,50733.27348024 2025-09-26,00:38:28.000,269,11021930,-795,0,1758847107,15167.516296789989,142.9865967900041,50733.37129992 2025-09-26,00:38:29.000,269,11021720,-795,0,1758847108,15167.448933689993,143.18397243000072,50733.49706808001 2025-09-26,00:38:30.000,269,11021919,-795,0,1758847109,15167.563450959999,143.00069505000283,50733.49706808001 2025-09-26,00:38:31.000,269,11021854,-795,0,1758847110,15167.549978339994,143.0711863500037,50733.46213248 2025-09-26,00:38:32.000,269,11021936,-795,0,1758847111,15167.448933689993,143.169874170002,50733.40623552001 2025-09-26,00:38:33.000,269,11022146,-795,0,1758847112,15167.475878929989,143.07823548000306,50733.37129992 2025-09-26,00:38:34.000,269,11021686,-795,0,1758847113,15167.469142619993,143.02889157000027,50733.35033856 2025-09-26,00:38:35.000,269,11021886,-795,0,1758847114,15167.388306899993,142.85266332000174,50733.552965040006 2025-09-26,00:38:36.000,269,11021815,-795,0,1758847115,15167.563450959999,143.05003895999835,50733.58790064 2025-09-26,00:38:37.000,269,11021621,-795,0,1758847116,15167.415252139988,142.87381070999982,50733.49008096 2025-09-26,00:38:38.000,269,11021876,-795,0,1758847117,15167.570187269994,142.93725288000132,50733.34335144 2025-09-26,00:38:39.000,269,11021837,-795,0,1758847118,15167.462406309998,142.85266332000174,50733.47610672001 2025-09-26,00:38:40.000,269,11022184,-795,0,1758847119,15167.543242029999,142.8103685399983,50733.4691196 2025-09-26,00:38:41.000,269,11021617,-795,0,1758847120,15167.61734143999,142.97249852999812,50733.61584912 2025-09-26,00:38:42.000,269,11021919,-795,0,1758847121,15167.65775929999,142.88085983999918,50733.58091352 2025-09-26,00:38:43.000,269,11022152,-795,0,1758847122,15167.74533133,142.8244668000043,50733.57392640001 2025-09-26,00:38:44.000,269,11021905,-795,0,1758847123,15167.75880394999,143.02889157000027,50733.532003680004 2025-09-26,00:38:45.000,269,11021787,-795,0,1758847124,15167.78574919,143.042989829999,50733.30841584001 2025-09-26,00:38:46.000,269,11021801,-795,0,1758847125,15167.684704539999,142.8949580999979,50733.608862 2025-09-26,00:38:47.000,269,11022003,-795,0,1758847126,15167.73859501999,142.94430201000068,50733.552965040006 2025-09-26,00:38:48.000,269,11021724,-795,0,1758847127,15167.84637598,142.8949580999979,50733.51104232 2025-09-26,00:38:49.000,269,11021833,-795,0,1758847128,15167.94742063,142.88085983999918,50733.4691196 2025-09-26,00:38:50.000,269,11021854,-795,0,1758847129,15167.88679384,142.95135114000004,50733.45514536001 2025-09-26,00:38:51.000,269,11022092,-795,0,1758847130,15167.792485499995,142.97954766000476,50733.601874880005 2025-09-26,00:38:52.000,269,11022055,-795,0,1758847131,15167.83963966999,143.08528461000242,50733.63681048 2025-09-26,00:38:53.000,269,11021585,-795,0,1758847132,15167.933948009995,143.03594069999963,50733.45514536001 2025-09-26,00:38:54.000,269,11021690,-795,0,1758847133,15167.81943073999,142.91610549000325,50733.434184000005 2025-09-26,00:38:55.000,269,11022200,-795,0,1758847134,15167.92047538999,142.97249852999812,50733.6787332 2025-09-26,00:38:56.000,269,11021766,-795,0,1758847135,15167.98110217999,142.69758246000129,50733.44815824 2025-09-26,00:38:57.000,269,11022161,-795,0,1758847136,15167.76554026,142.66938594000385,50733.58091352 2025-09-26,00:38:58.000,269,11021756,-795,0,1758847137,15167.9272117,142.9584002699994,50733.62982336 2025-09-26,00:38:59.000,269,11021923,-795,0,1758847138,15167.83963966999,142.69053333000193,50733.5389908 2025-09-26,00:39:00.000,269,11021956,-795,0,1758847139,15167.78574919,142.6482385499985,50733.58091352 2025-09-26,00:39:01.000,269,11021964,-795,0,1758847140,15167.73859501999,142.74692637000408,50733.44815824 2025-09-26,00:39:02.000,269,11021744,-795,0,1758847141,15167.79922180999,142.71168072,50733.28745448001 2025-09-26,00:39:03.000,269,11021900,-795,0,1758847142,15167.83963966999,142.64118941999914,50733.51104232 2025-09-26,00:39:04.000,269,11022051,-795,0,1758847143,15167.731858709994,142.78922115000023,50733.59488776001 2025-09-26,00:39:05.000,269,11021929,-795,0,1758847144,15167.82616705,142.50020682000468,50733.37129992 2025-09-26,00:39:06.000,269,11022063,-795,0,1758847145,15167.913739079995,142.62709116000042,50733.47610672001 2025-09-26,00:39:07.000,269,11021836,-795,0,1758847146,15167.80595812,142.5495507300002,50733.39226128 2025-09-26,00:39:08.000,269,11021943,-795,0,1758847147,15167.812694429995,142.50725595000404,50733.49706808001 2025-09-26,00:39:09.000,269,11022126,-795,0,1758847148,15167.76554026,142.38037161000102,50733.3992484 2025-09-26,00:39:10.000,269,11021905,-795,0,1758847149,15167.913739079995,142.5495507300002,50733.483093840005 2025-09-26,00:39:11.000,269,11021967,-795,0,1758847150,15167.832903359995,142.44381378000253,50733.40623552001 2025-09-26,00:39:12.000,269,11021742,-795,0,1758847151,15167.913739079995,142.53545247000147,50733.483093840005 2025-09-26,00:39:13.000,269,11021922,-795,0,1758847152,15167.873321219995,142.3662733500023,50733.49706808001 2025-09-26,00:39:14.000,269,11021902,-795,0,1758847153,15167.85984859999,142.45791204000125,50733.44815824 2025-09-26,00:39:15.000,269,11021915,-795,0,1758847154,15167.98110217999,142.58479638000426,50733.37129992 2025-09-26,00:39:16.000,269,11021806,-795,0,1758847155,15168.00131110999,142.54250160000083,50733.4691196 2025-09-26,00:39:17.000,269,11021803,-795,0,1758847156,15167.893530149995,142.62004203000106,50733.51802944 2025-09-26,00:39:18.000,269,11021909,-795,0,1758847157,15167.96089324999,142.50725595000404,50733.5389908 2025-09-26,00:39:19.000,269,11021954,-795,0,1758847158,15167.92047538999,142.5777472500049,50733.30142872 2025-09-26,00:39:20.000,269,11022011,-795,0,1758847159,15167.98783849,142.6129929000017,50733.33636432001 2025-09-26,00:39:21.000,269,11021890,-795,0,1758847160,15167.954156939995,142.75397550000343,50733.37129992 2025-09-26,00:39:22.000,269,11021998,-795,0,1758847161,15167.94068431999,142.60594377000234,50733.30841584001 2025-09-26,00:39:23.000,269,11022056,-795,0,1758847162,15168.04172896999,142.69758246000129,50733.42020976 2025-09-26,00:39:24.000,269,11021822,-795,0,1758847163,15167.96762956,142.62709116000042,50733.37828704001 2025-09-26,00:39:25.000,269,11021708,-795,0,1758847164,15168.02152003999,142.63414028999978,50733.39226128 2025-09-26,00:39:26.000,269,11021944,-795,0,1758847165,15168.00804742,142.81741766999767,50733.49706808001 2025-09-26,00:39:27.000,269,11021855,-795,0,1758847166,15167.994574799995,142.60594377000234,50733.266493120005 2025-09-26,00:39:28.000,269,11021891,-795,0,1758847167,15168.102355759991,142.65528767999785,50733.34335144 2025-09-26,00:39:29.000,269,11021900,-795,0,1758847168,15168.149509930001,142.59184551000362,50733.41322264 2025-09-26,00:39:30.000,269,11022003,-795,0,1758847169,15168.10909207,142.59889464000298,50733.3992484 2025-09-26,00:39:31.000,269,11021972,-795,0,1758847170,15168.082146829991,142.71872984999936,50733.41322264 2025-09-26,00:39:32.000,269,11021965,-795,0,1758847171,15168.156246239996,142.71872984999936,50733.46213248 2025-09-26,00:39:33.000,269,11021896,-795,0,1758847172,15168.115828379996,142.66938594000385,50733.532003680004 2025-09-26,00:39:34.000,269,11021873,-795,0,1758847173,15168.136037309996,142.52840334000211,50733.44815824 2025-09-26,00:39:35.000,269,11021920,-795,0,1758847174,15168.115828379996,142.48610855999868,50733.4691196 2025-09-26,00:39:36.000,269,11021977,-795,0,1758847175,15168.06193789999,142.45791204000125,50733.28745448001 2025-09-26,00:39:37.000,269,11021889,-795,0,1758847176,15168.075410519996,142.4297155200038,50733.30841584001 2025-09-26,00:39:38.000,269,11021842,-795,0,1758847177,15168.129301,142.42266639000445,50733.37129992 2025-09-26,00:39:39.000,269,11021840,-795,0,1758847178,15168.122564689991,142.4015189999991,50733.217583280006 2025-09-26,00:39:40.000,269,11022016,-795,0,1758847179,15168.06867421,142.3169294399995,50733.315402960005 2025-09-26,00:39:41.000,269,11022040,-795,0,1758847180,15168.102355759991,142.43676465000317,50733.32937720001 2025-09-26,00:39:42.000,269,11021952,-795,0,1758847181,15168.055201589996,142.3169294399995,50733.39226128 2025-09-26,00:39:43.000,269,11022018,-795,0,1758847182,15168.169718860001,142.38037161000102,50733.33636432001 2025-09-26,00:39:44.000,269,11021889,-795,0,1758847183,15168.122564689991,142.33807683000487,50733.28046736 2025-09-26,00:39:45.000,269,11021890,-795,0,1758847184,15168.08888314,142.29578205000143,50733.2245704 2025-09-26,00:39:46.000,269,11021947,-795,0,1758847185,15168.075410519996,142.22529075000057,50733.315402960005 2025-09-26,00:39:47.000,269,11021852,-795,0,1758847186,15168.115828379996,142.267585530004,50733.266493120005 2025-09-26,00:39:48.000,269,11021842,-795,0,1758847187,15168.06867421,142.33102769999823,50733.37828704001 2025-09-26,00:39:49.000,269,11021906,-795,0,1758847188,15168.136037309996,142.3169294399995,50733.41322264 2025-09-26,00:39:50.000,269,11021905,-795,0,1758847189,15168.156246239996,142.267585530004,50733.3992484 2025-09-26,00:39:51.000,269,11021796,-795,0,1758847190,15168.149509930001,142.33807683000487,50733.37129992 2025-09-26,00:39:52.000,269,11022004,-795,0,1758847191,15168.149509930001,142.39446986999974,50733.30142872 2025-09-26,00:39:53.000,269,11021874,-795,0,1758847192,15168.183191479991,142.4015189999991,50733.315402960005 2025-09-26,00:39:54.000,269,11021982,-795,0,1758847193,15168.115828379996,142.38037161000102,50733.32937720001 2025-09-26,00:39:55.000,269,11021860,-795,0,1758847194,15168.082146829991,142.33807683000487,50733.32937720001 2025-09-26,00:39:56.000,269,11021915,-795,0,1758847195,15168.162982549991,142.33102769999823,50733.35732568001 2025-09-26,00:39:57.000,269,11021924,-795,0,1758847196,15168.230345650001,142.4649611700006,50733.42719688001 2025-09-26,00:39:58.000,269,11021996,-795,0,1758847197,15168.304445059992,142.5143050800034,50733.483093840005 2025-09-26,00:39:59.000,269,11022105,-795,0,1758847198,15168.405489709992,142.44381378000253,50733.532003680004 2025-09-26,00:40:00.000,269,11021884,-795,0,1758847199,15168.412226020002,142.57069811999827,50733.41322264 2025-09-26,00:40:01.000,269,11021847,-795,0,1758847200,15168.540215909998,142.5495507300002,50733.55995216 2025-09-26,00:40:02.000,269,11022014,-795,0,1758847201,15168.520006979998,142.6129929000017,50733.5389908 2025-09-26,00:40:03.000,269,11021834,-795,0,1758847202,15168.546952219993,142.6482385499985,50733.63681048 2025-09-26,00:40:04.000,269,11021896,-795,0,1758847203,15168.560424839998,142.54250160000083,50733.601874880005 2025-09-26,00:40:05.000,269,11021808,-795,0,1758847204,15168.546952219993,142.62709116000042,50733.56693928 2025-09-26,00:40:06.000,269,11021987,-795,0,1758847205,15168.560424839998,142.58479638000426,50733.608862 2025-09-26,00:40:07.000,269,11021898,-795,0,1758847206,15168.499798049997,142.64118941999914,50733.57392640001 2025-09-26,00:40:08.000,269,11021870,-795,0,1758847207,15168.526743289993,142.6623368100045,50733.59488776001 2025-09-26,00:40:09.000,269,11021978,-795,0,1758847208,15168.526743289993,142.6764350700032,50733.664758959996 2025-09-26,00:40:10.000,269,11021955,-795,0,1758847209,15168.513270670002,142.62004203000106,50733.58091352 2025-09-26,00:40:11.000,269,11022027,-795,0,1758847210,15168.526743289993,142.59184551000362,50733.73463016 2025-09-26,00:40:12.000,269,11021977,-795,0,1758847211,15168.526743289993,142.62709116000042,50733.62982336 2025-09-26,00:40:13.000,269,11021841,-795,0,1758847212,15168.486325429993,142.6623368100045,50733.51104232 2025-09-26,00:40:14.000,269,11022007,-795,0,1758847213,15168.445907569992,142.69758246000129,50733.650784720005 2025-09-26,00:40:15.000,269,11021847,-795,0,1758847214,15168.459380189997,142.63414028999978,50733.70668168 2025-09-26,00:40:16.000,269,11021989,-795,0,1758847215,15168.560424839998,142.6623368100045,50733.62283624001 2025-09-26,00:40:17.000,269,11021853,-795,0,1758847216,15168.607579009993,142.6129929000017,50733.65777184 2025-09-26,00:40:18.000,269,11021884,-795,0,1758847217,15168.614315319988,142.69053333000193,50733.73463016 2025-09-26,00:40:19.000,269,11021852,-795,0,1758847218,15168.627787939993,142.65528767999785,50733.84642408 2025-09-26,00:40:20.000,269,11021878,-795,0,1758847219,15168.594106389988,142.59889464000298,50733.70668168 2025-09-26,00:40:21.000,269,11021892,-795,0,1758847220,15168.708623659993,142.5777472500049,50733.73463016 2025-09-26,00:40:22.000,269,11021926,-795,0,1758847221,15168.668205799993,142.5495507300002,50733.664758959996 2025-09-26,00:40:23.000,269,11021966,-795,0,1758847222,15168.715359969989,142.6764350700032,50733.72764304 2025-09-26,00:40:24.000,269,11021997,-795,0,1758847223,15168.695151039989,142.63414028999978,50733.73463016 2025-09-26,00:40:25.000,269,11021950,-795,0,1758847224,15168.715359969989,142.57069811999827,50733.71366880001 2025-09-26,00:40:26.000,269,11021755,-795,0,1758847225,15168.735568899989,142.65528767999785,50733.68572032 2025-09-26,00:40:27.000,269,11021979,-795,0,1758847226,15168.802931999999,142.62709116000042,50733.68572032 2025-09-26,00:40:28.000,269,11021993,-795,0,1758847227,15168.762514139999,142.6482385499985,50733.73463016 2025-09-26,00:40:29.000,269,11021850,-795,0,1758847228,15168.769250449994,142.63414028999978,50733.83943696001 2025-09-26,00:40:30.000,269,11021840,-795,0,1758847229,15168.850086169994,142.65528767999785,50733.74161728001 2025-09-26,00:40:31.000,269,11021945,-795,0,1758847230,15168.870295099994,142.65528767999785,50733.769565760005 2025-09-26,00:40:32.000,269,11021882,-795,0,1758847231,15168.910712959994,142.62709116000042,50733.72764304 2025-09-26,00:40:33.000,269,11021818,-795,0,1758847232,15168.83661354999,142.6764350700032,50733.71366880001 2025-09-26,00:40:34.000,269,11021854,-795,0,1758847233,15168.96460344,142.69053333000193,50733.70668168 2025-09-26,00:40:35.000,269,11021863,-795,0,1758847234,15168.92418558,142.69758246000129,50733.720655920006 2025-09-26,00:40:36.000,269,11021894,-795,0,1758847235,15168.890504029994,142.65528767999785,50733.68572032 2025-09-26,00:40:37.000,269,11021938,-795,0,1758847236,15168.93765819999,142.70463159000064,50733.62982336 2025-09-26,00:40:38.000,269,11021983,-795,0,1758847237,15168.991548679995,142.68348420000257,50733.77655288 2025-09-26,00:40:39.000,269,11021894,-795,0,1758847238,15168.930921889994,142.6623368100045,50733.7486044 2025-09-26,00:40:40.000,269,11022058,-795,0,1758847239,15168.863558789999,142.75397550000343,50733.6787332 2025-09-26,00:40:41.000,269,11021812,-795,0,1758847240,15168.971339749995,142.73282810999808,50733.64379760001 2025-09-26,00:40:42.000,269,11021832,-795,0,1758847241,15168.94439451,142.7751228900015,50733.650784720005 2025-09-26,00:40:43.000,269,11021931,-795,0,1758847242,15168.863558789999,142.8244668000043,50733.69270744001 2025-09-26,00:40:44.000,269,11021915,-795,0,1758847243,15168.890504029994,142.74692637000408,50733.68572032 2025-09-26,00:40:45.000,269,11021924,-795,0,1758847244,15168.863558789999,142.75397550000343,50733.74161728001 2025-09-26,00:40:46.000,269,11021932,-795,0,1758847245,15168.769250449994,142.85266332000174,50733.63681048 2025-09-26,00:40:47.000,269,11021904,-795,0,1758847246,15168.789459379994,142.83151593000366,50733.73463016 2025-09-26,00:40:48.000,269,11021993,-795,0,1758847247,15168.809668309994,142.88085983999918,50733.70668168 2025-09-26,00:40:49.000,269,11021913,-795,0,1758847248,15168.782723069999,142.88085983999918,50733.58790064 2025-09-26,00:40:50.000,269,11021929,-795,0,1758847249,15168.701887349998,142.88790896999853,50733.5389908 2025-09-26,00:40:51.000,269,11021861,-795,0,1758847250,15168.695151039989,142.87381070999982,50733.608862 2025-09-26,00:40:52.000,269,11021907,-795,0,1758847251,15168.533479600002,142.8949580999979,50733.74161728001 2025-09-26,00:40:53.000,269,11021915,-795,0,1758847252,15168.560424839998,142.88790896999853,50733.70668168 2025-09-26,00:40:54.000,269,11021975,-795,0,1758847253,15168.439171259997,142.84561419000238,50733.63681048 2025-09-26,00:40:55.000,269,11021874,-795,0,1758847254,15168.432434950002,142.86676158000046,50733.62283624001 2025-09-26,00:40:56.000,269,11021920,-795,0,1758847255,15168.479589119997,142.93020375000197,50733.650784720005 2025-09-26,00:40:57.000,269,11021904,-795,0,1758847256,15168.445907569992,142.9090563600039,50733.601874880005 2025-09-26,00:40:58.000,269,11021915,-795,0,1758847257,15168.466116499992,142.96544939999876,50733.62982336 2025-09-26,00:40:59.000,269,11022056,-795,0,1758847258,15168.466116499992,142.95135114000004,50733.62982336 2025-09-26,00:41:00.000,269,11021931,-795,0,1758847259,15168.486325429993,142.9865967900041,50733.59488776001 2025-09-26,00:41:01.000,269,11021978,-795,0,1758847260,15168.418962329997,142.91610549000325,50733.64379760001 2025-09-26,00:41:02.000,269,11022008,-795,0,1758847261,15168.466116499992,142.95135114000004,50733.49706808001 2025-09-26,00:41:03.000,269,11021830,-795,0,1758847262,15168.472852810002,143.03594069999963,50733.58091352 2025-09-26,00:41:04.000,269,11021900,-795,0,1758847263,15168.479589119997,142.95135114000004,50733.532003680004 2025-09-26,00:41:05.000,269,11021924,-795,0,1758847264,15168.546952219993,142.96544939999876,50733.51104232 2025-09-26,00:41:06.000,269,11021825,-795,0,1758847265,15168.546952219993,142.95135114000004,50733.46213248 2025-09-26,00:41:07.000,269,11021813,-795,0,1758847266,15168.513270670002,142.93725288000132,50733.608862 2025-09-26,00:41:08.000,269,11021920,-795,0,1758847267,15168.594106389988,142.9090563600039,50733.54597792001 2025-09-26,00:41:09.000,269,11021895,-795,0,1758847268,15168.587370079993,142.9231546200026,50733.51802944 2025-09-26,00:41:10.000,269,11021892,-795,0,1758847269,15168.600842699998,142.88790896999853,50733.37129992 2025-09-26,00:41:11.000,269,11021854,-795,0,1758847270,15168.647996869993,142.91610549000325,50733.49706808001 2025-09-26,00:41:12.000,269,11021850,-795,0,1758847271,15168.681678419998,142.94430201000068,50733.44815824 2025-09-26,00:41:13.000,269,11021821,-795,0,1758847272,15168.695151039989,142.8949580999979,50733.46213248 2025-09-26,00:41:14.000,269,11021855,-795,0,1758847273,15168.708623659993,142.85266332000174,50733.532003680004 2025-09-26,00:41:15.000,269,11022000,-795,0,1758847274,15168.688414729993,142.8597124500011,50733.56693928 2025-09-26,00:41:16.000,269,11021906,-795,0,1758847275,15168.762514139999,142.83856506000302,50733.664758959996 2025-09-26,00:41:17.000,269,11021974,-795,0,1758847276,15168.789459379994,142.85266332000174,50733.64379760001 2025-09-26,00:41:18.000,269,11021902,-795,0,1758847277,15168.661469489998,142.84561419000238,50733.65777184 2025-09-26,00:41:19.000,269,11021944,-795,0,1758847278,15168.594106389988,142.75397550000343,50733.57392640001 2025-09-26,00:41:20.000,269,11022019,-795,0,1758847279,15168.526743289993,142.80331940999895,50733.47610672001 2025-09-26,00:41:21.000,269,11021999,-795,0,1758847280,15168.520006979998,142.85266332000174,50733.52501656001 2025-09-26,00:41:22.000,269,11021862,-795,0,1758847281,15168.587370079993,142.9090563600039,50733.49008096 2025-09-26,00:41:23.000,269,11021879,-795,0,1758847282,15168.587370079993,142.95135114000004,50733.58091352 2025-09-26,00:41:24.000,269,11021877,-795,0,1758847283,15168.688414729993,143.01479331000155,50733.483093840005 2025-09-26,00:41:25.000,269,11021989,-795,0,1758847284,15168.735568899989,143.05003895999835,50733.58790064 2025-09-26,00:41:26.000,269,11022027,-795,0,1758847285,15168.708623659993,143.0570880899977,50733.664758959996 2025-09-26,00:41:27.000,269,11021822,-795,0,1758847286,15168.823140929999,143.1205302599992,50733.57392640001 2025-09-26,00:41:28.000,269,11021888,-795,0,1758847287,15168.83661354999,143.09938287000114,50733.650784720005 2025-09-26,00:41:29.000,269,11021867,-795,0,1758847288,15168.809668309994,143.14167765000457,50733.62283624001 2025-09-26,00:41:30.000,269,11021880,-795,0,1758847289,15168.863558789999,143.24036547000287,50733.552965040006 2025-09-26,00:41:31.000,269,11021864,-795,0,1758847290,15168.816404619989,143.26151286000095,50733.608862 2025-09-26,00:41:32.000,269,11021856,-795,0,1758847291,15168.85682247999,143.28970937999838,50733.699694560004 2025-09-26,00:41:33.000,269,11021940,-795,0,1758847292,15168.829877239994,143.27561111999967,50733.62982336 2025-09-26,00:41:34.000,269,11021930,-795,0,1758847293,15168.802931999999,143.29675850999774,50733.601874880005 2025-09-26,00:41:35.000,269,11021892,-795,0,1758847294,15168.823140929999,143.31085677000374,50733.601874880005 2025-09-26,00:41:36.000,269,11021906,-795,0,1758847295,15168.829877239994,143.29675850999774,50733.72764304 2025-09-26,00:41:37.000,269,11021938,-795,0,1758847296,15168.90397665,143.2544637300016,50733.72764304 2025-09-26,00:41:38.000,269,11021970,-795,0,1758847297,15168.829877239994,143.26151286000095,50733.62283624001 2025-09-26,00:41:39.000,269,11021982,-795,0,1758847298,15168.85682247999,143.2192180800048,50733.67174608001 2025-09-26,00:41:40.000,269,11021978,-795,0,1758847299,15168.782723069999,143.19102156000008,50733.67174608001 2025-09-26,00:41:41.000,269,11021941,-795,0,1758847300,15168.83661354999,143.22626721000415,50733.62982336 2025-09-26,00:41:42.000,269,11021976,-795,0,1758847301,15168.83661354999,143.2192180800048,50733.79052712001 2025-09-26,00:41:43.000,269,11021946,-795,0,1758847302,15168.829877239994,143.18397243000072,50733.76257864001 2025-09-26,00:41:44.000,269,11022019,-795,0,1758847303,15168.890504029994,143.16282504000264,50733.818475600005 2025-09-26,00:41:45.000,269,11021868,-795,0,1758847304,15168.863558789999,143.14167765000457,50733.84642408 2025-09-26,00:41:46.000,269,11021939,-795,0,1758847305,15168.95786712999,143.1205302599992,50733.9232824 2025-09-26,00:41:47.000,269,11021820,-795,0,1758847306,15168.971339749995,143.169874170002,50733.867385440004 2025-09-26,00:41:48.000,269,11021912,-795,0,1758847307,15168.991548679995,143.1064320000005,50733.82546272 2025-09-26,00:41:49.000,269,11021929,-795,0,1758847308,15168.97807605999,143.07823548000306,50733.87437256 2025-09-26,00:41:50.000,269,11021873,-795,0,1758847309,15169.01849391999,143.0570880899977,50733.87437256 2025-09-26,00:41:51.000,269,11022049,-795,0,1758847310,15169.05891177999,143.06413722000434,50733.88135968001 2025-09-26,00:41:52.000,269,11021910,-795,0,1758847311,15168.991548679995,142.9865967900041,50733.84642408 2025-09-26,00:41:53.000,269,11021858,-795,0,1758847312,15169.011757609995,142.93020375000197,50733.79052712001 2025-09-26,00:41:54.000,269,11021979,-795,0,1758847313,15169.072384399995,142.96544939999876,50733.769565760005 2025-09-26,00:41:55.000,269,11021864,-795,0,1758847314,15168.99828498999,142.94430201000068,50733.76257864001 2025-09-26,00:41:56.000,269,11021884,-795,0,1758847315,15169.03870284999,142.93725288000132,50733.75559152 2025-09-26,00:41:57.000,269,11022021,-795,0,1758847316,15169.11953856999,142.9231546200026,50733.76257864001 2025-09-26,00:41:58.000,269,11021945,-795,0,1758847317,15169.11953856999,142.9231546200026,50733.699694560004 2025-09-26,00:41:59.000,269,11021969,-795,0,1758847318,15169.153220119995,142.93725288000132,50733.69270744001 2025-09-26,00:42:00.000,269,11021933,-795,0,1758847319,15169.133011189995,142.9231546200026,50733.68572032 2025-09-26,00:42:01.000,269,11021799,-795,0,1758847320,15169.15995642999,142.93725288000132,50733.79052712001 2025-09-26,00:42:02.000,269,11021885,-795,0,1758847321,15169.15995642999,142.88790896999853,50733.7486044 2025-09-26,00:42:03.000,269,11022019,-795,0,1758847322,15169.173429049995,142.9865967900041,50733.81148848001 2025-09-26,00:42:04.000,269,11021817,-795,0,1758847323,15169.18016535999,143.0077441800022,50733.87437256 2025-09-26,00:42:05.000,269,11021918,-795,0,1758847324,15169.193637979995,143.0218424400009,50733.79751424 2025-09-26,00:42:06.000,269,11021983,-795,0,1758847325,15169.2071106,142.93020375000197,50733.77655288 2025-09-26,00:42:07.000,269,11021865,-795,0,1758847326,15169.15995642999,143.042989829999,50733.720655920006 2025-09-26,00:42:08.000,269,11021933,-795,0,1758847327,15169.20037428999,142.9865967900041,50733.81148848001 2025-09-26,00:42:09.000,269,11021987,-795,0,1758847328,15169.173429049995,143.05003895999835,50733.86039832001 2025-09-26,00:42:10.000,269,11021833,-795,0,1758847329,15169.12627488,143.09938287000114,50733.818475600005 2025-09-26,00:42:11.000,269,11021871,-795,0,1758847330,15169.12627488,143.09938287000114,50733.70668168 2025-09-26,00:42:12.000,269,11021874,-795,0,1758847331,15169.08585702,143.12757938999857,50733.720655920006 2025-09-26,00:42:13.000,269,11021873,-795,0,1758847332,15169.10606595,143.14167765000457,50733.832449839996 2025-09-26,00:42:14.000,269,11021843,-795,0,1758847333,15169.112802259995,143.13462851999793,50733.87437256 2025-09-26,00:42:15.000,269,11021840,-795,0,1758847334,15169.07912070999,143.2192180800048,50733.83943696001 2025-09-26,00:42:16.000,269,11021876,-795,0,1758847335,15169.092593329995,143.2051198199988,50733.818475600005 2025-09-26,00:42:17.000,269,11021919,-795,0,1758847336,15169.052175469995,143.22626721000415,50733.769565760005 2025-09-26,00:42:18.000,269,11021807,-795,0,1758847337,15169.08585702,143.19102156000008,50733.72764304 2025-09-26,00:42:19.000,269,11021989,-795,0,1758847338,15169.011757609995,143.18397243000072,50733.81148848001 2025-09-26,00:42:20.000,269,11021921,-795,0,1758847339,15168.991548679995,143.14167765000457,50733.77655288 2025-09-26,00:42:21.000,269,11021947,-795,0,1758847340,15169.011757609995,143.13462851999793,50733.95821800001 2025-09-26,00:42:22.000,269,11021917,-795,0,1758847341,15168.96460344,143.21216894999816,50733.81148848001 2025-09-26,00:42:23.000,269,11021888,-795,0,1758847342,15168.951130819994,143.15577591000329,50733.74161728001 2025-09-26,00:42:24.000,269,11021847,-795,0,1758847343,15168.92418558,143.1205302599992,50733.75559152 2025-09-26,00:42:25.000,269,11021832,-795,0,1758847344,15168.92418558,143.1064320000005,50733.84642408 2025-09-26,00:42:26.000,269,11021935,-795,0,1758847345,15168.930921889994,143.17692330000136,50733.937256640005 2025-09-26,00:42:27.000,269,11021912,-795,0,1758847346,15168.863558789999,143.15577591000329,50733.8534112 2025-09-26,00:42:28.000,269,11021931,-795,0,1758847347,15168.89724033999,143.11348112999985,50733.81148848001 2025-09-26,00:42:29.000,269,11021863,-795,0,1758847348,15168.92418558,143.169874170002,50733.76257864001 2025-09-26,00:42:30.000,269,11021991,-795,0,1758847349,15168.83661354999,143.14167765000457,50733.74161728001 2025-09-26,00:42:31.000,269,11021942,-795,0,1758847350,15168.87703140999,143.1205302599992,50733.7486044 2025-09-26,00:42:32.000,269,11021880,-795,0,1758847351,15168.883767719999,143.17692330000136,50733.818475600005 2025-09-26,00:42:33.000,269,11021970,-795,0,1758847352,15168.870295099994,143.16282504000264,50733.90930816001 2025-09-26,00:42:34.000,269,11021878,-795,0,1758847353,15168.92418558,143.19102156000008,50733.769565760005 2025-09-26,00:42:35.000,269,11021843,-795,0,1758847354,15168.91744926999,143.16282504000264,50733.81148848001 2025-09-26,00:42:36.000,269,11021844,-795,0,1758847355,15168.802931999999,143.169874170002,50733.7486044 2025-09-26,00:42:37.000,269,11021842,-795,0,1758847356,15168.823140929999,143.14167765000457,50733.73463016 2025-09-26,00:42:38.000,269,11021872,-795,0,1758847357,15168.769250449994,143.15577591000329,50733.76257864001 2025-09-26,00:42:39.000,269,11021959,-795,0,1758847358,15168.809668309994,143.09938287000114,50733.818475600005 2025-09-26,00:42:40.000,269,11021829,-795,0,1758847359,15168.850086169994,143.12757938999857,50733.77655288 2025-09-26,00:42:41.000,269,11021979,-795,0,1758847360,15168.83661354999,143.169874170002,50733.818475600005 2025-09-26,00:42:42.000,269,11021999,-795,0,1758847361,15168.843349859999,143.05003895999835,50733.818475600005 2025-09-26,00:42:43.000,269,11021887,-795,0,1758847362,15168.850086169994,143.07823548000306,50733.720655920006 2025-09-26,00:42:44.000,269,11022010,-795,0,1758847363,15168.816404619989,143.169874170002,50733.7486044 2025-09-26,00:42:45.000,269,11021862,-795,0,1758847364,15168.850086169994,143.1064320000005,50733.75559152 2025-09-26,00:42:46.000,269,11021984,-795,0,1758847365,15168.823140929999,143.21216894999816,50733.769565760005 2025-09-26,00:42:47.000,269,11021801,-795,0,1758847366,15168.816404619989,143.21216894999816,50733.75559152 2025-09-26,00:42:48.000,269,11021878,-795,0,1758847367,15168.775986759989,143.16282504000264,50733.601874880005 2025-09-26,00:42:49.000,269,11021955,-795,0,1758847368,15168.829877239994,143.26151286000095,50733.78354 2025-09-26,00:42:50.000,269,11021867,-795,0,1758847369,15168.816404619989,143.2192180800048,50733.77655288 2025-09-26,00:42:51.000,269,11021929,-795,0,1758847370,15168.85682247999,143.2333163400035,50733.75559152 2025-09-26,00:42:52.000,269,11021840,-795,0,1758847371,15168.83661354999,143.24036547000287,50733.78354 2025-09-26,00:42:53.000,269,11021795,-795,0,1758847372,15168.823140929999,143.24741460000223,50733.74161728001 2025-09-26,00:42:54.000,269,11021910,-795,0,1758847373,15168.823140929999,143.2333163400035,50733.69270744001 2025-09-26,00:42:55.000,269,11021890,-795,0,1758847374,15168.850086169994,143.19102156000008,50733.6787332 2025-09-26,00:42:56.000,269,11021794,-795,0,1758847375,15168.87703140999,143.3179059000031,50733.67174608001 2025-09-26,00:42:57.000,269,11021838,-795,0,1758847376,15168.89724033999,143.31085677000374,50733.70668168 2025-09-26,00:42:58.000,269,11021910,-795,0,1758847377,15168.883767719999,143.30380764000438,50733.64379760001 2025-09-26,00:42:59.000,269,11021916,-795,0,1758847378,15168.92418558,143.29675850999774,50733.72764304 2025-09-26,00:43:00.000,269,11021997,-795,0,1758847379,15168.930921889994,143.31085677000374,50733.68572032 2025-09-26,00:43:01.000,269,11021860,-795,0,1758847380,15168.92418558,143.40249546000268,50733.818475600005 2025-09-26,00:43:02.000,269,11021947,-795,0,1758847381,15168.951130819994,143.29675850999774,50733.769565760005 2025-09-26,00:43:03.000,269,11021889,-795,0,1758847382,15168.951130819994,143.33905329000117,50733.86039832001 2025-09-26,00:43:04.000,269,11021898,-795,0,1758847383,15168.94439451,143.36020067999925,50733.80450136 2025-09-26,00:43:05.000,269,11021896,-795,0,1758847384,15168.91744926999,143.33905329000117,50733.81148848001 2025-09-26,00:43:06.000,269,11021940,-795,0,1758847385,15168.971339749995,143.33200416000182,50733.769565760005 2025-09-26,00:43:07.000,269,11021892,-795,0,1758847386,15168.96460344,143.33905329000117,50733.81148848001 2025-09-26,00:43:08.000,269,11021871,-795,0,1758847387,15168.96460344,143.38839720000396,50733.87437256 2025-09-26,00:43:09.000,269,11021877,-795,0,1758847388,15168.93765819999,143.3813480700046,50733.79751424 2025-09-26,00:43:10.000,269,11021852,-795,0,1758847389,15168.94439451,143.34610242000053,50733.76257864001 2025-09-26,00:43:11.000,269,11021911,-795,0,1758847390,15168.90397665,143.39544633000332,50733.83943696001 2025-09-26,00:43:12.000,269,11021966,-795,0,1758847391,15168.97807605999,143.34610242000053,50733.88135968001 2025-09-26,00:43:13.000,269,11021923,-795,0,1758847392,15169.0050213,143.3813480700046,50733.86039832001 2025-09-26,00:43:14.000,269,11021927,-795,0,1758847393,15168.93765819999,143.40954459000204,50733.86039832001 2025-09-26,00:43:15.000,269,11021867,-795,0,1758847394,15168.91744926999,143.42364285000076,50733.81148848001 2025-09-26,00:43:16.000,269,11021931,-795,0,1758847395,15168.92418558,143.40249546000268,50733.769565760005 2025-09-26,00:43:17.000,269,11021912,-795,0,1758847396,15168.930921889994,143.45888850000483,50733.769565760005 2025-09-26,00:43:18.000,269,11021990,-795,0,1758847397,15168.991548679995,143.49413415000163,50733.83943696001 2025-09-26,00:43:19.000,269,11021913,-795,0,1758847398,15168.96460344,143.55757632000314,50733.76257864001 2025-09-26,00:43:20.000,269,11021851,-795,0,1758847399,15169.011757609995,143.55757632000314,50733.78354 2025-09-26,00:43:21.000,269,11021850,-795,0,1758847400,15169.01849391999,143.62101849000464,50733.81148848001 2025-09-26,00:43:22.000,269,11021824,-795,0,1758847401,15169.02523023,143.62101849000464,50733.78354 2025-09-26,00:43:23.000,269,11021863,-795,0,1758847402,15168.991548679995,143.69150978999824,50733.74161728001 2025-09-26,00:43:24.000,269,11021943,-795,0,1758847403,15168.96460344,143.64921501000208,50733.70668168 2025-09-26,00:43:25.000,269,11021873,-795,0,1758847404,15168.971339749995,143.79724674000317,50733.720655920006 2025-09-26,00:43:26.000,269,11021863,-795,0,1758847405,15168.971339749995,143.79724674000317,50733.720655920006 2025-09-26,00:43:27.000,269,11021884,-795,0,1758847406,15168.971339749995,143.76905021999846,50733.68572032 2025-09-26,00:43:28.000,269,11021961,-795,0,1758847407,15169.06564809,143.69855892000487,50733.71366880001 2025-09-26,00:43:29.000,269,11022011,-795,0,1758847408,15169.09932963999,143.69150978999824,50733.769565760005 2025-09-26,00:43:30.000,269,11021838,-795,0,1758847409,15169.031966539995,143.64921501000208,50733.68572032 2025-09-26,00:43:31.000,269,11021901,-795,0,1758847410,15169.08585702,143.63511675000336,50733.74161728001 2025-09-26,00:43:32.000,269,11021900,-795,0,1758847411,15169.13974749999,143.7126571800036,50733.7486044 2025-09-26,00:43:33.000,269,11021916,-795,0,1758847412,15169.153220119995,143.69855892000487,50733.81148848001 2025-09-26,00:43:34.000,269,11021949,-795,0,1758847413,15169.18016535999,143.64921501000208,50733.74161728001 2025-09-26,00:43:35.000,269,11021928,-795,0,1758847414,15169.274473699996,143.613969359998,50733.77655288 2025-09-26,00:43:36.000,269,11021808,-795,0,1758847415,15169.335100489996,143.63511675000336,50733.78354 2025-09-26,00:43:37.000,269,11021951,-795,0,1758847416,15169.335100489996,143.58577284000057,50733.88135968001 2025-09-26,00:43:38.000,269,11021895,-795,0,1758847417,15169.314891559996,143.69855892000487,50733.818475600005 2025-09-26,00:43:39.000,269,11021851,-795,0,1758847418,15169.32836418,143.5998710999993,50733.83943696001 2025-09-26,00:43:40.000,269,11021924,-795,0,1758847419,15169.375518349996,143.59282196999993,50733.81148848001 2025-09-26,00:43:41.000,269,11021866,-795,0,1758847420,15169.341836799991,143.62101849000464,50733.76257864001 2025-09-26,00:43:42.000,269,11021902,-795,0,1758847421,15169.34857311,143.5998710999993,50733.818475600005 2025-09-26,00:43:43.000,269,11021805,-795,0,1758847422,15169.321627869991,143.5787237100012,50733.77655288 2025-09-26,00:43:44.000,269,11021983,-795,0,1758847423,15169.34857311,143.54347806000442,50733.72764304 2025-09-26,00:43:45.000,269,11021889,-795,0,1758847424,15169.294682629996,143.49413415000163,50733.79751424 2025-09-26,00:43:46.000,269,11021859,-795,0,1758847425,15169.355309419996,143.62101849000464,50733.80450136 2025-09-26,00:43:47.000,269,11021967,-795,0,1758847426,15169.32836418,143.60692022999865,50733.81148848001 2025-09-26,00:43:48.000,269,11021802,-795,0,1758847427,15169.294682629996,143.48708502000227,50733.84642408 2025-09-26,00:43:49.000,269,11021991,-795,0,1758847428,15169.294682629996,143.49413415000163,50733.75559152 2025-09-26,00:43:50.000,269,11021920,-795,0,1758847429,15169.26773739,143.52937979999842,50733.699694560004 2025-09-26,00:43:51.000,269,11021856,-795,0,1758847430,15169.28794632,143.4659376300042,50733.73463016 2025-09-26,00:43:52.000,269,11021858,-795,0,1758847431,15169.254264769996,143.45888850000483,50733.68572032 2025-09-26,00:43:53.000,269,11021898,-795,0,1758847432,15169.18016535999,143.4518393699982,50733.650784720005 2025-09-26,00:43:54.000,269,11021926,-795,0,1758847433,15169.254264769996,143.4165937200014,50733.76257864001 2025-09-26,00:43:55.000,269,11021950,-795,0,1758847434,15169.15995642999,143.45888850000483,50733.78354 2025-09-26,00:43:56.000,269,11021791,-795,0,1758847435,15169.153220119995,143.45888850000483,50733.71366880001 2025-09-26,00:43:57.000,269,11021962,-795,0,1758847436,15169.07912070999,143.44479023999884,50733.81148848001 2025-09-26,00:43:58.000,269,11021905,-795,0,1758847437,15169.07912070999,143.4659376300042,50733.70668168 2025-09-26,00:43:59.000,269,11021874,-795,0,1758847438,15169.092593329995,143.53642892999778,50733.664758959996 2025-09-26,00:44:00.000,269,11021844,-795,0,1758847439,15169.112802259995,143.58577284000057,50733.720655920006 2025-09-26,00:44:01.000,269,11021905,-795,0,1758847440,15169.01849391999,143.59282196999993,50733.720655920006 2025-09-26,00:44:02.000,269,11021883,-795,0,1758847441,15169.07912070999,143.64921501000208,50733.818475600005 2025-09-26,00:44:03.000,269,11021964,-795,0,1758847442,15169.031966539995,143.628067620004,50733.769565760005 2025-09-26,00:44:04.000,269,11021831,-795,0,1758847443,15169.10606595,143.69855892000487,50733.769565760005 2025-09-26,00:44:05.000,269,11021924,-795,0,1758847444,15169.0050213,143.73380457000167,50733.81148848001 2025-09-26,00:44:06.000,269,11021953,-795,0,1758847445,15169.08585702,143.74085370000103,50733.75559152 2025-09-26,00:44:07.000,269,11021864,-795,0,1758847446,15169.10606595,143.7620010899991,50733.867385440004 2025-09-26,00:44:08.000,269,11021862,-795,0,1758847447,15169.06564809,143.8113450000019,50733.86039832001 2025-09-26,00:44:09.000,269,11022030,-795,0,1758847448,15169.03870284999,143.69855892000487,50733.937256640005 2025-09-26,00:44:10.000,269,11021832,-795,0,1758847449,15169.02523023,143.7267554400023,50733.89533392 2025-09-26,00:44:11.000,269,11021925,-795,0,1758847450,15169.0050213,143.75495195999974,50733.81148848001 2025-09-26,00:44:12.000,269,11021858,-795,0,1758847451,15168.97807605999,143.73380457000167,50733.70668168 2025-09-26,00:44:13.000,269,11021910,-795,0,1758847452,15169.011757609995,143.69855892000487,50733.832449839996 2025-09-26,00:44:14.000,269,11021977,-795,0,1758847453,15168.97807605999,143.75495195999974,50733.78354 2025-09-26,00:44:15.000,269,11021915,-795,0,1758847454,15168.95786712999,143.74085370000103,50733.62982336 2025-09-26,00:44:16.000,269,11021792,-795,0,1758847455,15168.95786712999,143.69855892000487,50733.720655920006 2025-09-26,00:44:17.000,269,11021905,-795,0,1758847456,15169.0050213,143.65626414000144,50733.62982336 2025-09-26,00:44:18.000,269,11021883,-795,0,1758847457,15168.97807605999,143.69150978999824,50733.76257864001 2025-09-26,00:44:19.000,269,11021848,-795,0,1758847458,15168.97807605999,143.7267554400023,50733.7486044 2025-09-26,00:44:20.000,269,11021938,-795,0,1758847459,15168.991548679995,143.77609934999782,50733.75559152 2025-09-26,00:44:21.000,269,11021841,-795,0,1758847460,15168.991548679995,143.7267554400023,50733.720655920006 2025-09-26,00:44:22.000,269,11021910,-795,0,1758847461,15168.94439451,143.90298369000084,50733.75559152 2025-09-26,00:44:23.000,269,11021933,-795,0,1758847462,15168.97807605999,143.81839413000125,50733.699694560004 2025-09-26,00:44:24.000,269,11022022,-795,0,1758847463,15168.94439451,143.83249238999997,50733.70668168 2025-09-26,00:44:25.000,269,11022022,-795,0,1758847464,15168.90397665,143.81839413000125,50733.67174608001 2025-09-26,00:44:26.000,269,11021873,-795,0,1758847465,15168.883767719999,143.89593456000148,50733.69270744001 2025-09-26,00:44:27.000,269,11021921,-795,0,1758847466,15168.85682247999,143.88183630000276,50733.79052712001 2025-09-26,00:44:28.000,269,11021891,-795,0,1758847467,15168.89724033999,143.94527847000427,50733.86039832001 2025-09-26,00:44:29.000,269,11021995,-795,0,1758847468,15168.93765819999,143.96642586000235,50733.89533392 2025-09-26,00:44:30.000,269,11021901,-795,0,1758847469,15168.87703140999,143.95232760000363,50733.82546272 2025-09-26,00:44:31.000,269,11021939,-795,0,1758847470,15168.94439451,143.959376730003,50733.96520512 2025-09-26,00:44:32.000,269,11021952,-795,0,1758847471,15168.910712959994,143.94527847000427,50733.86039832001 2025-09-26,00:44:33.000,269,11021938,-795,0,1758847472,15168.883767719999,143.98052412000106,50733.89533392 2025-09-26,00:44:34.000,269,11021934,-795,0,1758847473,15168.843349859999,143.98757325000042,50733.88135968001 2025-09-26,00:44:35.000,269,11021888,-795,0,1758847474,15168.749041519994,144.0228189000045,50733.89533392 2025-09-26,00:44:36.000,269,11021954,-795,0,1758847475,15168.722096279998,143.99462237999978,50733.832449839996 2025-09-26,00:44:37.000,269,11021999,-795,0,1758847476,15168.715359969989,144.13560498000152,50733.888346800006 2025-09-26,00:44:38.000,269,11021907,-795,0,1758847477,15168.722096279998,144.04396629000257,50733.94424376 2025-09-26,00:44:39.000,269,11021873,-795,0,1758847478,15168.695151039989,144.07216281,50733.89533392 2025-09-26,00:44:40.000,269,11021958,-795,0,1758847479,15168.647996869993,144.1567523699996,50733.82546272 2025-09-26,00:44:41.000,269,11021897,-795,0,1758847480,15168.647996869993,144.14265411000088,50733.79052712001 2025-09-26,00:44:42.000,269,11021962,-795,0,1758847481,15168.654733179988,144.14970324000024,50733.90232104 2025-09-26,00:44:43.000,269,11021884,-795,0,1758847482,15168.587370079993,144.0933101999981,50733.80450136 2025-09-26,00:44:44.000,269,11021951,-795,0,1758847483,15168.661469489998,144.12855585000216,50733.87437256 2025-09-26,00:44:45.000,269,11021843,-795,0,1758847484,15168.654733179988,144.1215067200028,50733.867385440004 2025-09-26,00:44:46.000,269,11022046,-795,0,1758847485,15168.607579009993,144.0369171600032,50733.832449839996 2025-09-26,00:44:47.000,269,11021953,-795,0,1758847486,15168.573897459988,144.0933101999981,50733.81148848001 2025-09-26,00:44:48.000,269,11021962,-795,0,1758847487,15168.668205799993,144.0087206399985,50733.818475600005 2025-09-26,00:44:49.000,269,11021995,-795,0,1758847488,15168.715359969989,143.96642586000235,50733.96520512 2025-09-26,00:44:50.000,269,11022026,-795,0,1758847489,15168.735568899989,143.91708194999956,50733.87437256 2025-09-26,00:44:51.000,269,11021829,-795,0,1758847490,15168.674942109988,143.86068891000468,50733.9232824 2025-09-26,00:44:52.000,269,11022020,-795,0,1758847491,15168.762514139999,143.8113450000019,50733.86039832001 2025-09-26,00:44:53.000,269,11022017,-795,0,1758847492,15168.701887349998,143.88888543000212,50733.769565760005 2025-09-26,00:44:54.000,269,11021913,-795,0,1758847493,15168.83661354999,143.83249238999997,50733.7486044 2025-09-26,00:44:55.000,269,11021897,-795,0,1758847494,15168.910712959994,143.8113450000019,50733.87437256 2025-09-26,00:44:56.000,269,11021857,-795,0,1758847495,15168.890504029994,143.77609934999782,50733.8534112 2025-09-26,00:44:57.000,269,11021895,-795,0,1758847496,15168.971339749995,143.79019761000382,50733.88135968001 2025-09-26,00:44:58.000,269,11021974,-795,0,1758847497,15168.951130819994,143.7267554400023,50733.79751424 2025-09-26,00:44:59.000,269,11021846,-795,0,1758847498,15168.92418558,143.71970631000295,50733.8534112 2025-09-26,00:45:00.000,269,11021917,-795,0,1758847499,15168.90397665,143.628067620004,50733.84642408 2025-09-26,00:45:01.000,269,11021892,-795,0,1758847500,15168.951130819994,143.628067620004,50733.87437256 2025-09-26,00:45:02.000,269,11021997,-795,0,1758847501,15168.991548679995,143.64921501000208,50733.8534112 2025-09-26,00:45:03.000,269,11021968,-795,0,1758847502,15168.96460344,143.70560805000423,50733.84642408 2025-09-26,00:45:04.000,269,11021918,-795,0,1758847503,15168.98481237,143.64921501000208,50733.81148848001 2025-09-26,00:45:05.000,269,11021887,-795,0,1758847504,15168.97807605999,143.69855892000487,50733.84642408 2025-09-26,00:45:06.000,269,11022102,-795,0,1758847505,15168.92418558,143.7126571800036,50733.78354 2025-09-26,00:45:07.000,269,11021974,-795,0,1758847506,15168.971339749995,143.75495195999974,50733.68572032 2025-09-26,00:45:08.000,269,11021979,-795,0,1758847507,15168.93765819999,143.89593456000148,50733.75559152 2025-09-26,00:45:09.000,269,11021946,-795,0,1758847508,15168.971339749995,143.83954151999933,50733.80450136 2025-09-26,00:45:10.000,269,11022003,-795,0,1758847509,15168.870295099994,143.91708194999956,50733.67174608001 2025-09-26,00:45:11.000,269,11022085,-795,0,1758847510,15168.89724033999,143.9100328200002,50733.75559152 2025-09-26,00:45:12.000,269,11021931,-795,0,1758847511,15168.87703140999,144.05101542000193,50733.65777184 2025-09-26,00:45:13.000,269,11021884,-795,0,1758847512,15168.890504029994,144.04396629000257,50733.699694560004 2025-09-26,00:45:14.000,269,11021946,-795,0,1758847513,15168.91744926999,144.04396629000257,50733.68572032 2025-09-26,00:45:15.000,269,11021933,-795,0,1758847514,15168.85682247999,144.07216281,50733.72764304 2025-09-26,00:45:16.000,269,11021916,-795,0,1758847515,15168.843349859999,144.0933101999981,50733.699694560004 2025-09-26,00:45:17.000,269,11021966,-795,0,1758847516,15168.843349859999,144.1215067200028,50733.650784720005 2025-09-26,00:45:18.000,269,11021920,-795,0,1758847517,15168.843349859999,144.02986803000385,50733.71366880001 2025-09-26,00:45:19.000,269,11021954,-795,0,1758847518,15168.802931999999,144.08626106999873,50733.58091352 2025-09-26,00:45:20.000,269,11021923,-795,0,1758847519,15168.782723069999,144.0580645500013,50733.58790064 2025-09-26,00:45:21.000,269,11021865,-795,0,1758847520,15168.816404619989,144.0580645500013,50733.56693928 2025-09-26,00:45:22.000,269,11021922,-795,0,1758847521,15168.850086169994,144.16380149999895,50733.70668168 2025-09-26,00:45:23.000,269,11021833,-795,0,1758847522,15168.90397665,144.1215067200028,50733.650784720005 2025-09-26,00:45:24.000,269,11022001,-795,0,1758847523,15168.91744926999,144.1215067200028,50733.62283624001 2025-09-26,00:45:25.000,269,11022072,-795,0,1758847524,15168.843349859999,144.21314541000174,50733.71366880001 2025-09-26,00:45:26.000,269,11021903,-795,0,1758847525,15168.89724033999,144.24134192999918,50733.72764304 2025-09-26,00:45:27.000,269,11021955,-795,0,1758847526,15168.930921889994,144.21314541000174,50733.720655920006 2025-09-26,00:45:28.000,269,11022016,-795,0,1758847527,15168.863558789999,144.19199802000367,50733.74161728001 2025-09-26,00:45:29.000,269,11021924,-795,0,1758847528,15168.883767719999,144.2201945400011,50733.650784720005 2025-09-26,00:45:30.000,269,11021939,-795,0,1758847529,15168.816404619989,144.29068584000197,50733.74161728001 2025-09-26,00:45:31.000,269,11022030,-795,0,1758847530,15168.883767719999,144.27658758000325,50733.7486044 2025-09-26,00:45:32.000,269,11021913,-795,0,1758847531,15168.823140929999,144.24839105999854,50733.71366880001 2025-09-26,00:45:33.000,269,11021852,-795,0,1758847532,15168.843349859999,144.24839105999854,50733.72764304 2025-09-26,00:45:34.000,269,11021997,-795,0,1758847533,15168.829877239994,144.21314541000174,50733.73463016 2025-09-26,00:45:35.000,269,11021923,-795,0,1758847534,15168.87703140999,144.19904715000303,50733.75559152 2025-09-26,00:45:36.000,269,11021957,-795,0,1758847535,15168.863558789999,144.24839105999854,50733.72764304 2025-09-26,00:45:37.000,269,11021973,-795,0,1758847536,15168.85682247999,144.2201945400011,50733.699694560004 2025-09-26,00:45:38.000,269,11021884,-795,0,1758847537,15168.85682247999,144.2554401899979,50733.72764304 2025-09-26,00:45:39.000,269,11021976,-795,0,1758847538,15168.85682247999,144.3047841000007,50733.62283624001 2025-09-26,00:45:40.000,269,11021895,-795,0,1758847539,15168.883767719999,144.3047841000007,50733.720655920006 2025-09-26,00:45:41.000,269,11021903,-795,0,1758847540,15168.863558789999,144.2836367100026,50733.80450136 2025-09-26,00:45:42.000,269,11021902,-795,0,1758847541,15168.890504029994,144.23429279999982,50733.79751424 2025-09-26,00:45:43.000,269,11021895,-795,0,1758847542,15168.843349859999,144.2554401899979,50733.72764304 2025-09-26,00:45:44.000,269,11021929,-795,0,1758847543,15168.863558789999,144.29068584000197,50733.75559152 2025-09-26,00:45:45.000,269,11021963,-795,0,1758847544,15168.823140929999,144.27658758000325,50733.74161728001 2025-09-26,00:45:46.000,269,11021865,-795,0,1758847545,15168.863558789999,144.29773497000133,50733.70668168 2025-09-26,00:45:47.000,269,11021973,-795,0,1758847546,15168.863558789999,144.2695384500039,50733.68572032 2025-09-26,00:45:48.000,269,11021866,-795,0,1758847547,15168.850086169994,144.2695384500039,50733.62283624001 2025-09-26,00:45:49.000,269,11021927,-795,0,1758847548,15168.87703140999,144.3188823599994,50733.6787332 2025-09-26,00:45:50.000,269,11021859,-795,0,1758847549,15168.829877239994,144.4316684400037,50733.699694560004 2025-09-26,00:45:51.000,269,11021872,-795,0,1758847550,15168.85682247999,144.36117714000284,50733.63681048 2025-09-26,00:45:52.000,269,11021912,-795,0,1758847551,15168.762514139999,144.38937366000027,50733.52501656001 2025-09-26,00:45:53.000,269,11021956,-795,0,1758847552,15168.735568899989,144.3682262700022,50733.49706808001 2025-09-26,00:45:54.000,269,11022062,-795,0,1758847553,15168.782723069999,144.34002975000476,50733.650784720005 2025-09-26,00:45:55.000,269,11021853,-795,0,1758847554,15168.742305209998,144.38937366000027,50733.58790064 2025-09-26,00:45:56.000,269,11021875,-795,0,1758847555,15168.735568899989,144.4316684400037,50733.51104232 2025-09-26,00:45:57.000,269,11021901,-795,0,1758847556,15168.695151039989,144.38232453000091,50733.51802944 2025-09-26,00:45:58.000,269,11021987,-795,0,1758847557,15168.755777829989,144.39642278999963,50733.4691196 2025-09-26,00:45:59.000,269,11021998,-795,0,1758847558,15168.762514139999,144.3682262700022,50733.608862 2025-09-26,00:46:00.000,269,11021886,-795,0,1758847559,15168.796195689989,144.403471919999,50733.57392640001 2025-09-26,00:46:01.000,269,11021938,-795,0,1758847560,15168.829877239994,144.43871757000306,50733.58091352 2025-09-26,00:46:02.000,269,11021875,-795,0,1758847561,15168.870295099994,144.47396321999986,50733.68572032 2025-09-26,00:46:03.000,269,11021891,-795,0,1758847562,15168.83661354999,144.44576670000242,50733.7486044 2025-09-26,00:46:04.000,269,11021974,-795,0,1758847563,15168.850086169994,144.44576670000242,50733.7486044 2025-09-26,00:46:05.000,269,11021940,-795,0,1758847564,15168.83661354999,144.50215974000457,50733.71366880001 2025-09-26,00:46:06.000,269,11021862,-795,0,1758847565,15168.715359969989,144.53740539000137,50733.76257864001 2025-09-26,00:46:07.000,269,11021899,-795,0,1758847566,15168.742305209998,144.50920887000393,50733.8534112 2025-09-26,00:46:08.000,269,11021850,-795,0,1758847567,15168.749041519994,144.5656019099988,50733.90930816001 2025-09-26,00:46:09.000,269,11021873,-795,0,1758847568,15168.661469489998,144.5162580000033,50733.769565760005 2025-09-26,00:46:10.000,269,11022018,-795,0,1758847569,15168.600842699998,144.63609320999967,50733.75559152 2025-09-26,00:46:11.000,269,11021889,-795,0,1758847570,15168.560424839998,144.60789669000224,50733.832449839996 2025-09-26,00:46:12.000,269,11021914,-795,0,1758847571,15168.493061740002,144.6149458200016,50733.73463016 2025-09-26,00:46:13.000,269,11021986,-795,0,1758847572,15168.499798049997,144.58674930000416,50733.832449839996 2025-09-26,00:46:14.000,269,11022018,-795,0,1758847573,15168.493061740002,144.70658451000054,50733.818475600005 2025-09-26,00:46:15.000,269,11022049,-795,0,1758847574,15168.412226020002,144.6290440800003,50733.71366880001 2025-09-26,00:46:16.000,269,11021904,-795,0,1758847575,15168.466116499992,144.69953538000118,50733.7486044 2025-09-26,00:46:17.000,269,11021968,-795,0,1758847576,15168.418962329997,144.7136336399999,50733.82546272 2025-09-26,00:46:18.000,269,11021970,-795,0,1758847577,15168.398753399997,144.6783879900031,50733.88135968001 2025-09-26,00:46:19.000,269,11021960,-795,0,1758847578,15168.351599230002,144.69248625000182,50733.75559152 2025-09-26,00:46:20.000,269,11022023,-795,0,1758847579,15168.392017090002,144.79117407000012,50733.78354 2025-09-26,00:46:21.000,269,11021997,-795,0,1758847580,15168.425698639992,144.77002668000205,50733.832449839996 2025-09-26,00:46:22.000,269,11021953,-795,0,1758847581,15168.385280779992,144.69248625000182,50733.79052712001 2025-09-26,00:46:23.000,269,11022026,-795,0,1758847582,15168.351599230002,144.72773189999862,50733.70668168 2025-09-26,00:46:24.000,269,11021990,-795,0,1758847583,15168.445907569992,144.72773189999862,50733.74161728001 2025-09-26,00:46:25.000,269,11021952,-795,0,1758847584,15168.398753399997,144.79117407000012,50733.67174608001 2025-09-26,00:46:26.000,269,11021980,-795,0,1758847585,15168.358335539997,144.80527232999884,50733.78354 2025-09-26,00:46:27.000,269,11022003,-795,0,1758847586,15168.392017090002,144.79117407000012,50733.72764304 2025-09-26,00:46:28.000,269,11021890,-795,0,1758847587,15168.398753399997,144.74887929000397,50733.71366880001 2025-09-26,00:46:29.000,269,11022055,-795,0,1758847588,15168.432434950002,144.79822319999948,50733.62283624001 2025-09-26,00:46:30.000,269,11021890,-795,0,1758847589,15168.398753399997,144.77002668000205,50733.65777184 2025-09-26,00:46:31.000,269,11021906,-795,0,1758847590,15168.351599230002,144.88986188999843,50733.68572032 2025-09-26,00:46:32.000,269,11021845,-795,0,1758847591,15168.365071849992,144.8757636299997,50733.59488776001 2025-09-26,00:46:33.000,269,11021943,-795,0,1758847592,15168.317917679997,144.861665370001,50733.720655920006 2025-09-26,00:46:34.000,269,11022026,-795,0,1758847593,15168.378544469997,144.86871450000035,50733.62283624001 2025-09-26,00:46:35.000,269,11021885,-795,0,1758847594,15168.270763510001,144.96740231999866,50733.58091352 2025-09-26,00:46:36.000,269,11021785,-795,0,1758847595,15168.203400409991,144.96740231999866,50733.59488776001 2025-09-26,00:46:37.000,269,11021925,-795,0,1758847596,15168.176455169996,144.9603531899993,50733.56693928 2025-09-26,00:46:38.000,269,11022010,-795,0,1758847597,15168.176455169996,144.99559884000337,50733.62283624001 2025-09-26,00:46:39.000,269,11021932,-795,0,1758847598,15168.162982549991,145.03789361999952,50733.49008096 2025-09-26,00:46:40.000,269,11021993,-795,0,1758847599,15168.156246239996,145.09428666000167,50733.56693928 2025-09-26,00:46:41.000,269,11021924,-795,0,1758847600,15168.156246239996,145.09428666000167,50733.63681048 2025-09-26,00:46:42.000,269,11021959,-795,0,1758847601,15168.08888314,145.13658143999783,50733.56693928 2025-09-26,00:46:43.000,269,11021942,-795,0,1758847602,15168.095619449996,145.10133579000103,50733.601874880005 2025-09-26,00:46:44.000,269,11021946,-795,0,1758847603,15168.055201589996,145.21412186999805,50733.61584912 2025-09-26,00:46:45.000,269,11021917,-795,0,1758847604,15168.04172896999,145.2211710000047,50733.61584912 2025-09-26,00:46:46.000,269,11021929,-795,0,1758847605,15168.02152003999,145.20002360999933,50733.5389908 2025-09-26,00:46:47.000,269,11021914,-795,0,1758847606,15167.994574799995,145.25641665000148,50733.552965040006 2025-09-26,00:46:48.000,269,11021990,-795,0,1758847607,15168.00804742,145.29166229999828,50733.63681048 2025-09-26,00:46:49.000,269,11021975,-795,0,1758847608,15167.98110217999,145.2211710000047,50733.532003680004 2025-09-26,00:46:50.000,269,11021897,-795,0,1758847609,15167.96089324999,145.32690795000235,50733.49008096 2025-09-26,00:46:51.000,269,11021944,-795,0,1758847610,15167.98783849,145.32690795000235,50733.5389908 2025-09-26,00:46:52.000,269,11021982,-795,0,1758847611,15168.04172896999,145.34805534000043,50733.532003680004 2025-09-26,00:46:53.000,269,11021868,-795,0,1758847612,15168.06867421,145.39035012000386,50733.62982336 2025-09-26,00:46:54.000,269,11022018,-795,0,1758847613,15168.129301,145.44674315999873,50733.608862 2025-09-26,00:46:55.000,269,11021947,-795,0,1758847614,15168.102355759991,145.46789055000409,50733.54597792001 2025-09-26,00:46:56.000,269,11021916,-795,0,1758847615,15168.095619449996,145.44674315999873,50733.56693928 2025-09-26,00:46:57.000,269,11021964,-795,0,1758847616,15168.10909207,145.39739925000322,50733.58091352 2025-09-26,00:46:58.000,269,11021980,-795,0,1758847617,15168.10909207,145.46084142000473,50733.62982336 2025-09-26,00:46:59.000,269,11021903,-795,0,1758847618,15168.129301,145.43969402999937,50733.58790064 2025-09-26,00:47:00.000,269,11022016,-795,0,1758847619,15168.10909207,145.40444838000258,50733.59488776001 2025-09-26,00:47:01.000,269,11021961,-795,0,1758847620,15168.075410519996,145.44674315999873,50733.5389908 2025-09-26,00:47:02.000,269,11021919,-795,0,1758847621,15168.075410519996,145.4185466400013,50733.552965040006 2025-09-26,00:47:03.000,269,11021890,-795,0,1758847622,15167.96089324999,145.39739925000322,50733.54597792001 2025-09-26,00:47:04.000,269,11021978,-795,0,1758847623,15168.06193789999,145.4185466400013,50733.4691196 2025-09-26,00:47:05.000,269,11021935,-795,0,1758847624,15168.014783729996,145.39739925000322,50733.532003680004 2025-09-26,00:47:06.000,269,11021915,-795,0,1758847625,15168.02825635,145.42559577000065,50733.55995216 2025-09-26,00:47:07.000,269,11022007,-795,0,1758847626,15168.04846528,145.42559577000065,50733.385274160006 2025-09-26,00:47:08.000,269,11021933,-795,0,1758847627,15168.034992659996,145.48903794000216,50733.41322264 2025-09-26,00:47:09.000,269,11022082,-795,0,1758847628,15167.96089324999,145.4326449,50733.47610672001 2025-09-26,00:47:10.000,269,11021892,-795,0,1758847629,15167.96089324999,145.47493968000344,50733.56693928 2025-09-26,00:47:11.000,269,11021936,-795,0,1758847630,15167.913739079995,145.53838184999768,50733.51802944 2025-09-26,00:47:12.000,269,11021979,-795,0,1758847631,15167.92047538999,145.60182401999919,50733.483093840005 2025-09-26,00:47:13.000,269,11021854,-795,0,1758847632,15167.96762956,145.6159222799979,50733.434184000005 2025-09-26,00:47:14.000,269,11022009,-795,0,1758847633,15167.974365869995,145.57362750000175,50733.44117112 2025-09-26,00:47:15.000,269,11021951,-795,0,1758847634,15167.96762956,145.65116793000198,50733.44117112 2025-09-26,00:47:16.000,269,11021859,-795,0,1758847635,15167.98783849,145.6300205400039,50733.51802944 2025-09-26,00:47:17.000,269,11022008,-795,0,1758847636,15167.974365869995,145.6793644499994,50733.44117112 2025-09-26,00:47:18.000,269,11021919,-795,0,1758847637,15167.98783849,145.74280662000092,50733.49706808001 2025-09-26,00:47:19.000,269,11021931,-795,0,1758847638,15168.014783729996,145.71461010000348,50733.50405520001 2025-09-26,00:47:20.000,269,11021925,-795,0,1758847639,15168.02152003999,145.72165923000284,50733.552965040006 2025-09-26,00:47:21.000,269,11021864,-795,0,1758847640,15168.034992659996,145.78510140000435,50733.58091352 2025-09-26,00:47:22.000,269,11021928,-795,0,1758847641,15168.014783729996,145.71461010000348,50733.54597792001 2025-09-26,00:47:23.000,269,11021974,-795,0,1758847642,15168.04846528,145.67231532000005,50733.55995216 2025-09-26,00:47:24.000,269,11021967,-795,0,1758847643,15168.034992659996,145.63706967000326,50733.58091352 2025-09-26,00:47:25.000,269,11021868,-795,0,1758847644,15168.02152003999,145.58772576000047,50733.5389908 2025-09-26,00:47:26.000,269,11021926,-795,0,1758847645,15167.96762956,145.6793644499994,50733.54597792001 2025-09-26,00:47:27.000,269,11021894,-795,0,1758847646,15168.02152003999,145.5806766300011,50733.59488776001 2025-09-26,00:47:28.000,269,11021933,-795,0,1758847647,15167.98783849,145.55248011000367,50733.650784720005 2025-09-26,00:47:29.000,269,11021935,-795,0,1758847648,15167.94068431999,145.55952924000303,50733.64379760001 2025-09-26,00:47:30.000,269,11021959,-795,0,1758847649,15167.90026645999,145.5454309800043,50733.54597792001 2025-09-26,00:47:31.000,269,11022025,-795,0,1758847650,15167.893530149995,145.5806766300011,50733.532003680004 2025-09-26,00:47:32.000,269,11021935,-795,0,1758847651,15167.88005752999,145.53133271999832,50733.58790064 2025-09-26,00:47:33.000,269,11021972,-795,0,1758847652,15167.893530149995,145.55248011000367,50733.54597792001 2025-09-26,00:47:34.000,269,11021942,-795,0,1758847653,15167.893530149995,145.5806766300011,50733.56693928 2025-09-26,00:47:35.000,269,11021986,-795,0,1758847654,15167.96089324999,145.59477488999983,50733.62982336 2025-09-26,00:47:36.000,269,11021936,-795,0,1758847655,15167.913739079995,145.5806766300011,50733.49008096 2025-09-26,00:47:37.000,269,11021908,-795,0,1758847656,15167.913739079995,145.58772576000047,50733.608862 2025-09-26,00:47:38.000,269,11021839,-795,0,1758847657,15167.893530149995,145.59477488999983,50733.56693928 2025-09-26,00:47:39.000,269,11022017,-795,0,1758847658,15167.913739079995,145.64411880000262,50733.55995216 2025-09-26,00:47:40.000,269,11021891,-795,0,1758847659,15167.90700277,145.64411880000262,50733.532003680004 2025-09-26,00:47:41.000,269,11021925,-795,0,1758847660,15167.94742063,145.74985575000028,50733.62283624001 2025-09-26,00:47:42.000,269,11021979,-795,0,1758847661,15168.00131110999,145.73575749000156,50733.54597792001 2025-09-26,00:47:43.000,269,11021856,-795,0,1758847662,15167.933948009995,145.77805226999772,50733.57392640001 2025-09-26,00:47:44.000,269,11021908,-795,0,1758847663,15167.92047538999,145.8132979200018,50733.54597792001 2025-09-26,00:47:45.000,269,11021985,-795,0,1758847664,15167.9272117,145.890838350002,50733.5389908 2025-09-26,00:47:46.000,269,11021909,-795,0,1758847665,15167.86658491,145.890838350002,50733.5389908 2025-09-26,00:47:47.000,269,11021953,-795,0,1758847666,15167.853112289995,145.88378922000265,50733.62283624001 2025-09-26,00:47:48.000,269,11021965,-795,0,1758847667,15167.90026645999,145.95428052000352,50733.57392640001 2025-09-26,00:47:49.000,269,11022002,-795,0,1758847668,15167.84637598,146.04591921000247,50733.54597792001 2025-09-26,00:47:50.000,269,11022015,-795,0,1758847669,15167.74533133,146.06001747000118,50733.30841584001 2025-09-26,00:47:51.000,269,11021843,-795,0,1758847670,15167.7251224,146.10231225000462,50733.25950600001 2025-09-26,00:47:52.000,269,11021883,-795,0,1758847671,15167.731858709994,146.1375579000014,50733.3992484 2025-09-26,00:47:53.000,269,11021893,-795,0,1758847672,15167.67796822999,146.21509833000164,50733.42020976 2025-09-26,00:47:54.000,269,11021977,-795,0,1758847673,15167.65775929999,146.25034397999843,50733.3992484 2025-09-26,00:47:55.000,269,11021846,-795,0,1758847674,15167.624077749999,146.27854050000315,50733.45514536001 2025-09-26,00:47:56.000,269,11021967,-795,0,1758847675,15167.597132509989,146.3842774500008,50733.41322264 2025-09-26,00:47:57.000,269,11021963,-795,0,1758847676,15167.536505719989,146.39132658000017,50733.315402960005 2025-09-26,00:47:58.000,269,11021962,-795,0,1758847677,15167.549978339994,146.41952310000488,50733.364312800004 2025-09-26,00:47:59.000,269,11021951,-795,0,1758847678,15167.529769409994,146.4336213600036,50733.45514536001 2025-09-26,00:48:00.000,269,11021981,-795,0,1758847679,15167.428724759993,146.42657223000424,50733.40623552001 2025-09-26,00:48:01.000,269,11021975,-795,0,1758847680,15167.455669999988,146.49001439999847,50733.40623552001 2025-09-26,00:48:02.000,269,11021991,-795,0,1758847681,15167.408515829993,146.46181788000104,50733.39226128 2025-09-26,00:48:03.000,269,11021967,-795,0,1758847682,15167.347889039993,146.44771962000232,50733.33636432001 2025-09-26,00:48:04.000,269,11021918,-795,0,1758847683,15167.320943799998,146.44067049000296,50733.364312800004 2025-09-26,00:48:05.000,269,11021900,-795,0,1758847684,15167.334416420003,146.46181788000104,50733.45514536001 2025-09-26,00:48:06.000,269,11021954,-795,0,1758847685,15167.293998560002,146.44771962000232,50733.44815824 2025-09-26,00:48:07.000,269,11021907,-795,0,1758847686,15167.240108079997,146.44067049000296,50733.3992484 2025-09-26,00:48:08.000,269,11021951,-795,0,1758847687,15167.267053319993,146.45476875000168,50733.54597792001 2025-09-26,00:48:09.000,269,11022040,-795,0,1758847688,15167.246844389992,146.41952310000488,50733.51802944 2025-09-26,00:48:10.000,269,11022002,-795,0,1758847689,15167.186217599992,146.36313006000273,50733.41322264 2025-09-26,00:48:11.000,269,11022030,-795,0,1758847690,15167.145799739992,146.37722832000145,50733.42719688001 2025-09-26,00:48:12.000,269,11021950,-795,0,1758847691,15167.132327120002,146.34198267000465,50733.4691196 2025-09-26,00:48:13.000,269,11022031,-795,0,1758847692,15167.132327120002,146.37722832000145,50733.42020976 2025-09-26,00:48:14.000,269,11021973,-795,0,1758847693,15167.098645569997,146.34198267000465,50733.35033856 2025-09-26,00:48:15.000,269,11021915,-795,0,1758847694,15167.139063429997,146.35608093000337,50733.35732568001 2025-09-26,00:48:16.000,269,11021913,-795,0,1758847695,15167.038018779996,146.41952310000488,50733.385274160006 2025-09-26,00:48:17.000,269,11021944,-795,0,1758847696,15167.071700330001,146.46181788000104,50733.44117112 2025-09-26,00:48:18.000,269,11022002,-795,0,1758847697,15167.038018779996,146.50411266000447,50733.44117112 2025-09-26,00:48:19.000,269,11021990,-795,0,1758847698,15166.977391989996,146.42657223000424,50733.33636432001 2025-09-26,00:48:20.000,269,11021898,-795,0,1758847699,15166.970655680001,146.47591613999975,50733.30841584001 2025-09-26,00:48:21.000,269,11022010,-795,0,1758847700,15167.031282470001,146.54640744000062,50733.28046736 2025-09-26,00:48:22.000,269,11021940,-795,0,1758847701,15167.051491400001,146.55345656999998,50733.25251888 2025-09-26,00:48:23.000,269,11021930,-795,0,1758847702,15167.044755089992,146.6168987400015,50733.23155752 2025-09-26,00:48:24.000,269,11021968,-795,0,1758847703,15167.031282470001,146.62394787000085,50733.18264768 2025-09-26,00:48:25.000,269,11021851,-795,0,1758847704,15167.017809849996,146.70853743000043,50733.11976360001 2025-09-26,00:48:26.000,269,11021979,-795,0,1758847705,15167.064964019992,146.77197960000194,50733.16168632001 2025-09-26,00:48:27.000,269,11022038,-795,0,1758847706,15167.132327120002,146.7437830800045,50733.147712080005 2025-09-26,00:48:28.000,269,11021968,-795,0,1758847707,15167.118854499997,146.78607786000066,50733.12675072 2025-09-26,00:48:29.000,269,11022008,-795,0,1758847708,15167.105381879992,146.8777165499996,50733.20360904 2025-09-26,00:48:30.000,269,11021922,-795,0,1758847709,15167.219899149997,146.8424709000028,50733.098802240005 2025-09-26,00:48:31.000,269,11021959,-795,0,1758847710,15167.199690219997,146.88476567999896,50733.10578936 2025-09-26,00:48:32.000,269,11021906,-795,0,1758847711,15167.172744980002,146.88476567999896,50733.14072496001 2025-09-26,00:48:33.000,269,11021879,-795,0,1758847712,15167.172744980002,146.8142743799981,50733.18264768 2025-09-26,00:48:34.000,269,11021949,-795,0,1758847713,15167.192953910002,146.8424709000028,50733.14072496001 2025-09-26,00:48:35.000,269,11021953,-795,0,1758847714,15167.179481289997,146.87066742000025,50733.16168632001 2025-09-26,00:48:36.000,269,11021903,-795,0,1758847715,15167.267053319993,146.8777165499996,50733.196621920004 2025-09-26,00:48:37.000,269,11022051,-795,0,1758847716,15167.199690219997,146.91296220000368,50733.217583280006 2025-09-26,00:48:38.000,269,11021958,-795,0,1758847717,15167.213162840002,146.91296220000368,50733.2245704 2025-09-26,00:48:39.000,269,11021938,-795,0,1758847718,15167.219899149997,146.89181480999832,50733.13373784 2025-09-26,00:48:40.000,269,11021896,-795,0,1758847719,15167.233371770002,146.92001133000304,50733.24553176 2025-09-26,00:48:41.000,269,11022043,-795,0,1758847720,15167.206426529992,146.8777165499996,50733.18264768 2025-09-26,00:48:42.000,269,11021993,-795,0,1758847721,15167.206426529992,146.8283726400041,50733.217583280006 2025-09-26,00:48:43.000,269,11021909,-795,0,1758847722,15167.199690219997,146.88476567999896,50733.09181512001 2025-09-26,00:48:44.000,269,11021901,-795,0,1758847723,15167.179481289997,146.9411587200011,50733.18963480001 2025-09-26,00:48:45.000,269,11021999,-795,0,1758847724,15167.192953910002,146.94820785000047,50733.084828 2025-09-26,00:48:46.000,269,11022016,-795,0,1758847725,15167.192953910002,146.91296220000368,50733.11277648 2025-09-26,00:48:47.000,269,11021939,-795,0,1758847726,15167.166008669992,146.94820785000047,50733.11976360001 2025-09-26,00:48:48.000,269,11021950,-795,0,1758847727,15167.058227709997,146.89181480999832,50733.03591816 2025-09-26,00:48:49.000,269,11021912,-795,0,1758847728,15167.064964019992,146.80017611999938,50733.02194392001 2025-09-26,00:48:50.000,269,11021881,-795,0,1758847729,15167.091909260002,146.8283726400041,50733.05687952 2025-09-26,00:48:51.000,269,11021941,-795,0,1758847730,15167.031282470001,146.84952003000217,50733.028931040004 2025-09-26,00:48:52.000,269,11021934,-795,0,1758847731,15167.038018779996,146.84952003000217,50733.03591816 2025-09-26,00:48:53.000,269,11021875,-795,0,1758847732,15167.051491400001,146.82132351000473,50733.00098256001 2025-09-26,00:48:54.000,269,11021866,-795,0,1758847733,15167.031282470001,146.75788134000322,50732.980021200005 2025-09-26,00:48:55.000,269,11021967,-795,0,1758847734,15166.997600919996,146.7790287300013,50733.03591816 2025-09-26,00:48:56.000,269,11021858,-795,0,1758847735,15167.011073540001,146.79312699000002,50733.00098256001 2025-09-26,00:48:57.000,269,11021827,-795,0,1758847736,15166.957183059996,146.80017611999938,50732.97303408001 2025-09-26,00:48:58.000,269,11022056,-795,0,1758847737,15166.903292579991,146.75083221000386,50733.049892400006 2025-09-26,00:48:59.000,269,11021949,-795,0,1758847738,15166.883083649991,146.80017611999938,50733.00098256001 2025-09-26,00:49:00.000,269,11021942,-795,0,1758847739,15166.835929479996,146.77197960000194,50732.89617576 2025-09-26,00:49:01.000,269,11021892,-795,0,1758847740,15166.856138409996,146.8283726400041,50732.89617576 2025-09-26,00:49:02.000,269,11021948,-795,0,1758847741,15166.883083649991,146.90591307000432,50733.00098256001 2025-09-26,00:49:03.000,269,11021958,-795,0,1758847742,15166.80224792999,146.93410959000175,50733.00098256001 2025-09-26,00:49:04.000,269,11021870,-795,0,1758847743,15166.815720549996,146.93410959000175,50733.00098256001 2025-09-26,00:49:05.000,269,11022075,-795,0,1758847744,15166.795511619996,146.9905026300039,50732.95207272001 2025-09-26,00:49:06.000,269,11021901,-795,0,1758847745,15166.76183006999,147.01165002000198,50732.99399544001 2025-09-26,00:49:07.000,269,11022068,-795,0,1758847746,15166.72141220999,147.0257482800007,50732.96604696 2025-09-26,00:49:08.000,269,11021984,-795,0,1758847747,15166.755093759995,147.01165002000198,50732.8402788 2025-09-26,00:49:09.000,269,11021960,-795,0,1758847748,15166.82919317,147.06804306000413,50733.03591816 2025-09-26,00:49:10.000,269,11021897,-795,0,1758847749,15166.84266578999,147.06804306000413,50732.95207272001 2025-09-26,00:49:11.000,269,11021921,-795,0,1758847750,15166.82919317,147.01165002000198,50733.02194392001 2025-09-26,00:49:12.000,269,11022058,-795,0,1758847751,15166.80224792999,147.03279741000006,50732.97303408001 2025-09-26,00:49:13.000,269,11021897,-795,0,1758847752,15166.78877531,147.06099393000477,50732.99399544001 2025-09-26,00:49:14.000,269,11021939,-795,0,1758847753,15166.78877531,146.9623061099992,50733.07085376001 2025-09-26,00:49:15.000,269,11021980,-795,0,1758847754,15166.8494021,147.05394479999813,50732.89617576 2025-09-26,00:49:16.000,269,11021937,-795,0,1758847755,15166.856138409996,147.05394479999813,50733.00796968 2025-09-26,00:49:17.000,269,11021948,-795,0,1758847756,15166.923501509991,147.0891904500022,50733.00796968 2025-09-26,00:49:18.000,269,11021932,-795,0,1758847757,15166.930237820001,147.10328871000092,50732.93809848 2025-09-26,00:49:19.000,269,11021817,-795,0,1758847758,15166.970655680001,147.124436099999,50732.95207272001 2025-09-26,00:49:20.000,269,11021880,-795,0,1758847759,15166.970655680001,147.11738696999964,50732.9450856 2025-09-26,00:49:21.000,269,11021908,-795,0,1758847760,15166.957183059996,147.13853435999772,50732.93809848 2025-09-26,00:49:22.000,269,11021962,-795,0,1758847761,15167.038018779996,147.15968175000307,50732.99399544001 2025-09-26,00:49:23.000,269,11021866,-795,0,1758847762,15166.963919369991,147.0891904500022,50732.97303408001 2025-09-26,00:49:24.000,269,11021948,-795,0,1758847763,15166.984128299991,147.0750921900035,50732.97303408001 2025-09-26,00:49:25.000,269,11021977,-795,0,1758847764,15166.950446750001,147.13853435999772,50732.99399544001 2025-09-26,00:49:26.000,269,11021964,-795,0,1758847765,15166.936974129996,147.10328871000092,50732.98700832 2025-09-26,00:49:27.000,269,11021946,-795,0,1758847766,15166.91002889,147.16673088000243,50732.931111360005 2025-09-26,00:49:28.000,269,11021987,-795,0,1758847767,15166.82919317,147.15263262000371,50732.87521440001 2025-09-26,00:49:29.000,269,11021926,-795,0,1758847768,15166.82919317,147.13148522999836,50732.93809848 2025-09-26,00:49:30.000,269,11021940,-795,0,1758847769,15166.82919317,147.06804306000413,50732.931111360005 2025-09-26,00:49:31.000,269,11021966,-795,0,1758847770,15166.8494021,147.0891904500022,50732.8402788 2025-09-26,00:49:32.000,269,11022044,-795,0,1758847771,15166.78203899999,147.11738696999964,50732.83329168001 2025-09-26,00:49:33.000,269,11021894,-795,0,1758847772,15166.734884829995,147.06804306000413,50732.79835608 2025-09-26,00:49:34.000,269,11021950,-795,0,1758847773,15166.72814852,147.13148522999836,50732.82630456001 2025-09-26,00:49:35.000,269,11021941,-795,0,1758847774,15166.755093759995,147.05394479999813,50732.861240160004 2025-09-26,00:49:36.000,269,11021973,-795,0,1758847775,15166.78203899999,147.13148522999836,50732.83329168001 2025-09-26,00:49:37.000,269,11021779,-795,0,1758847776,15166.76183006999,147.10328871000092,50732.92412424001 2025-09-26,00:49:38.000,269,11021959,-795,0,1758847777,15166.76856638,146.99755176000326,50732.9450856 2025-09-26,00:49:39.000,269,11021919,-795,0,1758847778,15166.74835745,147.03279741000006,50732.8402788 2025-09-26,00:49:40.000,269,11021988,-795,0,1758847779,15166.68099434999,147.05394479999813,50732.882201520006 2025-09-26,00:49:41.000,269,11021918,-795,0,1758847780,15166.734884829995,147.13148522999836,50732.84726592 2025-09-26,00:49:42.000,269,11021939,-795,0,1758847781,15166.714675899995,147.05394479999813,50732.90316288001 2025-09-26,00:49:43.000,269,11021914,-795,0,1758847782,15166.78877531,147.04689566999878,50732.91015 2025-09-26,00:49:44.000,269,11021897,-795,0,1758847783,15166.795511619996,147.11738696999964,50732.97303408001 2025-09-26,00:49:45.000,269,11021987,-795,0,1758847784,15166.862874719991,147.14558349000436,50732.882201520006 2025-09-26,00:49:46.000,269,11021898,-795,0,1758847785,15166.930237820001,147.15263262000371,50732.931111360005 2025-09-26,00:49:47.000,269,11021948,-795,0,1758847786,15166.977391989996,147.13148522999836,50732.89617576 2025-09-26,00:49:48.000,269,11021827,-795,0,1758847787,15167.044755089992,147.15263262000371,50733.04290528001 2025-09-26,00:49:49.000,269,11021929,-795,0,1758847788,15167.112118190002,147.15968175000307,50732.97303408001 2025-09-26,00:49:50.000,269,11022049,-795,0,1758847789,15167.132327120002,147.11033784000028,50732.84726592 2025-09-26,00:49:51.000,269,11021952,-795,0,1758847790,15167.166008669992,147.15968175000307,50732.90316288001 2025-09-26,00:49:52.000,269,11021941,-795,0,1758847791,15167.132327120002,147.11738696999964,50733.028931040004 2025-09-26,00:49:53.000,269,11022029,-795,0,1758847792,15167.226635459992,147.08214132000285,50733.00796968 2025-09-26,00:49:54.000,269,11021876,-795,0,1758847793,15167.273789630002,147.11033784000028,50732.92412424001 2025-09-26,00:49:55.000,269,11021919,-795,0,1758847794,15167.246844389992,147.06804306000413,50732.980021200005 2025-09-26,00:49:56.000,269,11021940,-795,0,1758847795,15167.226635459992,147.08214132000285,50732.98700832 2025-09-26,00:49:57.000,269,11021939,-795,0,1758847796,15167.395043209988,147.0891904500022,50733.02194392001 2025-09-26,00:49:58.000,269,11022034,-795,0,1758847797,15167.408515829993,146.9764043699979,50732.980021200005 2025-09-26,00:49:59.000,269,11021984,-795,0,1758847798,15167.462406309998,147.05394479999813,50732.931111360005 2025-09-26,00:50:00.000,269,11021922,-795,0,1758847799,15167.475878929989,146.98345350000454,50732.99399544001 2025-09-26,00:50:01.000,269,11021908,-795,0,1758847800,15167.556714649989,146.93410959000175,50732.980021200005 2025-09-26,00:50:02.000,269,11021935,-795,0,1758847801,15167.576923579989,146.91296220000368,50733.02194392001 2025-09-26,00:50:03.000,269,11022041,-795,0,1758847802,15167.651022989994,146.92001133000304,50733.07085376001 2025-09-26,00:50:04.000,269,11022017,-795,0,1758847803,15167.67796822999,146.93410959000175,50733.00796968 2025-09-26,00:50:05.000,269,11021972,-795,0,1758847804,15167.73859501999,146.87066742000025,50732.97303408001 2025-09-26,00:50:06.000,269,11021944,-795,0,1758847805,15167.71838608999,146.89181480999832,50732.91015 2025-09-26,00:50:07.000,269,11021940,-795,0,1758847806,15167.83963966999,146.9270604600024,50732.9450856 2025-09-26,00:50:08.000,269,11021942,-795,0,1758847807,15167.76554026,146.9270604600024,50732.95905984 2025-09-26,00:50:09.000,269,11021931,-795,0,1758847808,15167.75880394999,146.9411587200011,50732.9450856 2025-09-26,00:50:10.000,269,11022033,-795,0,1758847809,15167.80595812,146.94820785000047,50732.88918864 2025-09-26,00:50:11.000,269,11021931,-795,0,1758847810,15167.81943073999,146.96935523999855,50732.90316288001 2025-09-26,00:50:12.000,269,11021930,-795,0,1758847811,15167.873321219995,147.03279741000006,50732.96604696 2025-09-26,00:50:13.000,269,11021920,-795,0,1758847812,15167.832903359995,147.05394479999813,50733.00098256001 2025-09-26,00:50:14.000,269,11021896,-795,0,1758847813,15167.88679384,147.11738696999964,50732.9450856 2025-09-26,00:50:15.000,269,11021955,-795,0,1758847814,15167.772276569995,147.0891904500022,50732.89617576 2025-09-26,00:50:16.000,269,11021920,-795,0,1758847815,15167.75880394999,147.11738696999964,50732.88918864 2025-09-26,00:50:17.000,269,11021907,-795,0,1758847816,15167.7251224,147.10328871000092,50732.80534320001 2025-09-26,00:50:18.000,269,11021885,-795,0,1758847817,15167.70491347,147.18082914000115,50732.91015 2025-09-26,00:50:19.000,269,11021965,-795,0,1758847818,15167.610605129994,147.13853435999772,50732.86822728 2025-09-26,00:50:20.000,269,11021963,-795,0,1758847819,15167.603868819999,147.13853435999772,50732.861240160004 2025-09-26,00:50:21.000,269,11021866,-795,0,1758847820,15167.597132509989,147.13148522999836,50732.91713712 2025-09-26,00:50:22.000,269,11022003,-795,0,1758847821,15167.570187269994,147.14558349000436,50732.882201520006 2025-09-26,00:50:23.000,269,11021981,-795,0,1758847822,15167.475878929989,147.11033784000028,50732.92412424001 2025-09-26,00:50:24.000,269,11021920,-795,0,1758847823,15167.435461069988,147.1737800100018,50732.83329168001 2025-09-26,00:50:25.000,269,11021974,-795,0,1758847824,15167.455669999988,147.14558349000436,50732.882201520006 2025-09-26,00:50:26.000,269,11021974,-795,0,1758847825,15167.374834279988,147.13148522999836,50732.84726592 2025-09-26,00:50:27.000,269,11021923,-795,0,1758847826,15167.415252139988,147.11738696999964,50732.9450856 2025-09-26,00:50:28.000,269,11021968,-795,0,1758847827,15167.395043209988,147.13853435999772,50732.85425304001 2025-09-26,00:50:29.000,269,11021949,-795,0,1758847828,15167.395043209988,147.06804306000413,50732.96604696 2025-09-26,00:50:30.000,269,11021960,-795,0,1758847829,15167.327680109993,147.04689566999878,50732.88918864 2025-09-26,00:50:31.000,269,11021987,-795,0,1758847830,15167.381570589998,147.0750921900035,50732.95207272001 2025-09-26,00:50:32.000,269,11021952,-795,0,1758847831,15167.320943799998,147.03984653999942,50732.91015 2025-09-26,00:50:33.000,269,11021990,-795,0,1758847832,15167.361361659998,147.09623958000157,50732.98700832 2025-09-26,00:50:34.000,269,11021975,-795,0,1758847833,15167.341152729998,147.05394479999813,50733.06386664 2025-09-26,00:50:35.000,269,11021899,-795,0,1758847834,15167.233371770002,147.03984653999942,50732.86822728 2025-09-26,00:50:36.000,269,11021989,-795,0,1758847835,15167.226635459992,147.10328871000092,50732.861240160004 2025-09-26,00:50:37.000,269,11021912,-795,0,1758847836,15167.192953910002,147.05394479999813,50732.82630456001 2025-09-26,00:50:38.000,269,11021996,-795,0,1758847837,15167.186217599992,147.11033784000028,50732.95207272001 2025-09-26,00:50:39.000,269,11021892,-795,0,1758847838,15167.246844389992,147.09623958000157,50733.07085376001 2025-09-26,00:50:40.000,269,11021931,-795,0,1758847839,15167.240108079997,147.14558349000436,50732.89617576 2025-09-26,00:50:41.000,269,11021948,-795,0,1758847840,15167.186217599992,147.11738696999964,50732.89617576 2025-09-26,00:50:42.000,269,11021869,-795,0,1758847841,15167.118854499997,147.15263262000371,50732.99399544001 2025-09-26,00:50:43.000,269,11021922,-795,0,1758847842,15167.112118190002,147.0891904500022,50732.93809848 2025-09-26,00:50:44.000,269,11021937,-795,0,1758847843,15167.112118190002,147.11033784000028,50732.96604696 2025-09-26,00:50:45.000,269,11021961,-795,0,1758847844,15167.105381879992,147.1737800100018,50733.05687952 2025-09-26,00:50:46.000,269,11021913,-795,0,1758847845,15166.990864610001,147.13853435999772,50733.02194392001 2025-09-26,00:50:47.000,269,11021933,-795,0,1758847846,15166.977391989996,147.2090256599986,50733.02194392001 2025-09-26,00:50:48.000,269,11021893,-795,0,1758847847,15166.936974129996,147.25132044000202,50732.96604696 2025-09-26,00:50:49.000,269,11021960,-795,0,1758847848,15166.91002889,147.2090256599986,50732.95905984 2025-09-26,00:50:50.000,269,11021975,-795,0,1758847849,15166.896556269996,147.1737800100018,50732.81931744 2025-09-26,00:50:51.000,269,11022037,-795,0,1758847850,15166.88981996,147.2090256599986,50732.86822728 2025-09-26,00:50:52.000,269,11021958,-795,0,1758847851,15166.88981996,147.16673088000243,50732.931111360005 2025-09-26,00:50:53.000,269,11022049,-795,0,1758847852,15166.8494021,147.1878782700005,50732.931111360005 2025-09-26,00:50:54.000,269,11021922,-795,0,1758847853,15166.862874719991,147.1878782700005,50732.90316288001 2025-09-26,00:50:55.000,269,11021920,-795,0,1758847854,15166.815720549996,147.15263262000371,50732.81931744 2025-09-26,00:50:56.000,269,11021939,-795,0,1758847855,15166.74835745,147.16673088000243,50732.74944624 2025-09-26,00:50:57.000,269,11021948,-795,0,1758847856,15166.74162113999,147.06099393000477,50732.68656216001 2025-09-26,00:50:58.000,269,11021857,-795,0,1758847857,15166.714675899995,147.0891904500022,50732.58175536 2025-09-26,00:50:59.000,269,11021905,-795,0,1758847858,15166.74162113999,147.06099393000477,50732.644639440005 2025-09-26,00:51:00.000,269,11022032,-795,0,1758847859,15166.795511619996,147.08214132000285,50732.665600800006 2025-09-26,00:51:01.000,269,11021905,-795,0,1758847860,15166.84266578999,147.0891904500022,50732.60970384 2025-09-26,00:51:02.000,269,11022012,-795,0,1758847861,15166.903292579991,147.01869915000134,50732.65861368001 2025-09-26,00:51:03.000,269,11021955,-795,0,1758847862,15166.970655680001,146.96935523999855,50732.7704076 2025-09-26,00:51:04.000,269,11021918,-795,0,1758847863,15166.984128299991,146.9411587200011,50732.665600800006 2025-09-26,00:51:05.000,269,11022047,-795,0,1758847864,15166.963919369991,146.92001133000304,50732.67258792 2025-09-26,00:51:06.000,269,11022012,-795,0,1758847865,15166.963919369991,146.96935523999855,50732.693549280004 2025-09-26,00:51:07.000,269,11021908,-795,0,1758847866,15167.071700330001,146.9411587200011,50732.70752352001 2025-09-26,00:51:08.000,269,11021944,-795,0,1758847867,15167.139063429997,146.9905026300039,50732.67957504 2025-09-26,00:51:09.000,269,11021978,-795,0,1758847868,15167.253580700002,146.99755176000326,50732.74944624 2025-09-26,00:51:10.000,269,11021831,-795,0,1758847869,15167.307471179993,146.90591307000432,50732.72149776 2025-09-26,00:51:11.000,269,11021922,-795,0,1758847870,15167.354625349988,146.93410959000175,50732.861240160004 2025-09-26,00:51:12.000,269,11022011,-795,0,1758847871,15167.334416420003,146.91296220000368,50732.77739472 2025-09-26,00:51:13.000,269,11022008,-795,0,1758847872,15167.361361659998,146.8777165499996,50732.72149776 2025-09-26,00:51:14.000,269,11021958,-795,0,1758847873,15167.401779519998,146.8777165499996,50732.75643336001 2025-09-26,00:51:15.000,269,11021952,-795,0,1758847874,15167.368097969993,146.8142743799981,50732.73547200001 2025-09-26,00:51:16.000,269,11021942,-795,0,1758847875,15167.448933689993,146.87066742000025,50732.763420480005 2025-09-26,00:51:17.000,269,11021933,-795,0,1758847876,15167.455669999988,146.8283726400041,50732.7005364 2025-09-26,00:51:18.000,269,11021965,-795,0,1758847877,15167.523033099998,146.85656916000153,50732.80534320001 2025-09-26,00:51:19.000,269,11021872,-795,0,1758847878,15167.469142619993,146.88476567999896,50732.58874248001 2025-09-26,00:51:20.000,269,11021971,-795,0,1758847879,15167.543242029999,146.76493047000258,50732.560794 2025-09-26,00:51:21.000,269,11021869,-795,0,1758847880,15167.543242029999,146.79312699000002,50732.6306652 2025-09-26,00:51:22.000,269,11022016,-795,0,1758847881,15167.570187269994,146.7790287300013,50732.693549280004 2025-09-26,00:51:23.000,269,11021911,-795,0,1758847882,15167.576923579989,146.77197960000194,50732.67258792 2025-09-26,00:51:24.000,269,11021929,-795,0,1758847883,15167.61734143999,146.82132351000473,50732.60271672 2025-09-26,00:51:25.000,269,11021971,-795,0,1758847884,15167.752067639994,146.85656916000153,50732.55380688 2025-09-26,00:51:26.000,269,11021951,-795,0,1758847885,15167.752067639994,146.85656916000153,50732.60271672 2025-09-26,00:51:27.000,269,11021993,-795,0,1758847886,15167.78574919,146.84952003000217,50732.644639440005 2025-09-26,00:51:28.000,269,11021955,-795,0,1758847887,15167.90700277,146.85656916000153,50732.65861368001 2025-09-26,00:51:29.000,269,11021959,-795,0,1758847888,15167.94068431999,146.85656916000153,50732.7005364 2025-09-26,00:51:30.000,269,11021934,-795,0,1758847889,15167.98783849,146.82132351000473,50732.46996144001 2025-09-26,00:51:31.000,269,11021865,-795,0,1758847890,15167.96762956,146.80722524999874,50732.595729600005 2025-09-26,00:51:32.000,269,11021863,-795,0,1758847891,15168.04846528,146.87066742000025,50732.65162656 2025-09-26,00:51:33.000,269,11022004,-795,0,1758847892,15168.00804742,146.8636182900009,50732.56778112001 2025-09-26,00:51:34.000,269,11021949,-795,0,1758847893,15168.10909207,146.8777165499996,50732.55380688 2025-09-26,00:51:35.000,269,11021856,-795,0,1758847894,15168.136037309996,146.76493047000258,50732.560794 2025-09-26,00:51:36.000,269,11021867,-795,0,1758847895,15168.169718860001,146.73673394999787,50732.63765232001 2025-09-26,00:51:37.000,269,11021925,-795,0,1758847896,15168.156246239996,146.78607786000066,50732.60271672 2025-09-26,00:51:38.000,269,11021904,-795,0,1758847897,15168.216873029996,146.7790287300013,50732.560794 2025-09-26,00:51:39.000,269,11021938,-795,0,1758847898,15168.250554580001,146.85656916000153,50732.67957504 2025-09-26,00:51:40.000,269,11021961,-795,0,1758847899,15168.311181370002,146.8777165499996,50732.665600800006 2025-09-26,00:51:41.000,269,11021967,-795,0,1758847900,15168.317917679997,146.7790287300013,50732.80534320001 2025-09-26,00:51:42.000,269,11021925,-795,0,1758847901,15168.311181370002,146.84952003000217,50732.88918864 2025-09-26,00:51:43.000,269,11021905,-795,0,1758847902,15168.338126609997,146.83542177000345,50732.79136896 2025-09-26,00:51:44.000,269,11021920,-795,0,1758847903,15168.338126609997,146.78607786000066,50732.86822728 2025-09-26,00:51:45.000,269,11021936,-795,0,1758847904,15168.351599230002,146.79312699000002,50732.8402788 2025-09-26,00:51:46.000,269,11021961,-795,0,1758847905,15168.365071849992,146.7296848199985,50732.78438184001 2025-09-26,00:51:47.000,269,11021926,-795,0,1758847906,15168.398753399997,146.7790287300013,50732.861240160004 2025-09-26,00:51:48.000,269,11021974,-795,0,1758847907,15168.405489709992,146.78607786000066,50732.90316288001 2025-09-26,00:51:49.000,269,11021972,-795,0,1758847908,15168.311181370002,146.75083221000386,50732.812330320005 2025-09-26,00:51:50.000,269,11022027,-795,0,1758847909,15168.398753399997,146.76493047000258,50732.74245912 2025-09-26,00:51:51.000,269,11021957,-795,0,1758847910,15168.344862919992,146.69443917000171,50732.84726592 2025-09-26,00:51:52.000,269,11021935,-795,0,1758847911,15168.365071849992,146.77197960000194,50732.77739472 2025-09-26,00:51:53.000,269,11021912,-795,0,1758847912,15168.371808160002,146.70853743000043,50732.91713712 2025-09-26,00:51:54.000,269,11021946,-795,0,1758847913,15168.338126609997,146.73673394999787,50732.90316288001 2025-09-26,00:51:55.000,269,11022006,-795,0,1758847914,15168.317917679997,146.67329178000364,50732.93809848 2025-09-26,00:51:56.000,269,11021930,-795,0,1758847915,15168.371808160002,146.63804612999957,50732.9450856 2025-09-26,00:51:57.000,269,11022072,-795,0,1758847916,15168.311181370002,146.66624265000428,50732.97303408001 2025-09-26,00:51:58.000,269,11021958,-795,0,1758847917,15168.338126609997,146.64509525999893,50732.84726592 2025-09-26,00:51:59.000,269,11021946,-795,0,1758847918,15168.331390300002,146.6168987400015,50732.83329168001 2025-09-26,00:52:00.000,269,11021905,-795,0,1758847919,15168.412226020002,146.65919351999764,50732.82630456001 2025-09-26,00:52:01.000,269,11021925,-795,0,1758847920,15168.365071849992,146.6168987400015,50732.88918864 2025-09-26,00:52:02.000,269,11021885,-795,0,1758847921,15168.418962329997,146.63804612999957,50732.89617576 2025-09-26,00:52:03.000,269,11022001,-795,0,1758847922,15168.506534359993,146.57460395999806,50732.8402788 2025-09-26,00:52:04.000,269,11021919,-795,0,1758847923,15168.499798049997,146.56050569999934,50732.91713712 2025-09-26,00:52:05.000,269,11021954,-795,0,1758847924,15168.594106389988,146.5957513500034,50732.87521440001 2025-09-26,00:52:06.000,269,11022040,-795,0,1758847925,15168.567161149993,146.6309970000002,50732.882201520006 2025-09-26,00:52:07.000,269,11021882,-795,0,1758847926,15168.607579009993,146.5957513500034,50732.9450856 2025-09-26,00:52:08.000,269,11022018,-795,0,1758847927,15168.627787939993,146.58870222000405,50732.93809848 2025-09-26,00:52:09.000,269,11021948,-795,0,1758847928,15168.681678419998,146.5675548299987,50732.86822728 2025-09-26,00:52:10.000,269,11022020,-795,0,1758847929,15168.621051629998,146.63804612999957,50732.82630456001 2025-09-26,00:52:11.000,269,11022000,-795,0,1758847930,15168.621051629998,146.5675548299987,50732.83329168001 2025-09-26,00:52:12.000,269,11021926,-795,0,1758847931,15168.587370079993,146.52526005000254,50732.77739472 2025-09-26,00:52:13.000,269,11021987,-795,0,1758847932,15168.594106389988,146.49001439999847,50732.90316288001 2025-09-26,00:52:14.000,269,11021920,-795,0,1758847933,15168.580633769998,146.44067049000296,50732.84726592 2025-09-26,00:52:15.000,269,11021927,-795,0,1758847934,15168.560424839998,146.55345656999998,50732.77739472 2025-09-26,00:52:16.000,269,11021847,-795,0,1758847935,15168.587370079993,146.49706352999783,50732.82630456001 2025-09-26,00:52:17.000,269,11022013,-795,0,1758847936,15168.600842699998,146.50411266000447,50732.78438184001 2025-09-26,00:52:18.000,269,11021994,-795,0,1758847937,15168.533479600002,146.46181788000104,50732.84726592 2025-09-26,00:52:19.000,269,11021987,-795,0,1758847938,15168.533479600002,146.49001439999847,50732.78438184001 2025-09-26,00:52:20.000,269,11021982,-795,0,1758847939,15168.486325429993,146.54640744000062,50732.763420480005 2025-09-26,00:52:21.000,269,11022022,-795,0,1758847940,15168.466116499992,146.4829652699991,50732.88918864 2025-09-26,00:52:22.000,269,11021981,-795,0,1758847941,15168.452643880002,146.51821092000318,50732.92412424001 2025-09-26,00:52:23.000,269,11021913,-795,0,1758847942,15168.459380189997,146.49001439999847,50732.90316288001 2025-09-26,00:52:24.000,269,11021900,-795,0,1758847943,15168.445907569992,146.6168987400015,50732.87521440001 2025-09-26,00:52:25.000,269,11021904,-795,0,1758847944,15168.405489709992,146.60280048000277,50732.86822728 2025-09-26,00:52:26.000,269,11021869,-795,0,1758847945,15168.385280779992,146.65214438999828,50732.95207272001 2025-09-26,00:52:27.000,269,11021947,-795,0,1758847946,15168.452643880002,146.60984961000213,50733.028931040004 2025-09-26,00:52:28.000,269,11021999,-795,0,1758847947,15168.344862919992,146.5957513500034,50733.05687952 2025-09-26,00:52:29.000,269,11021905,-795,0,1758847948,15168.392017090002,146.75083221000386,50733.03591816 2025-09-26,00:52:30.000,269,11021928,-795,0,1758847949,15168.324653989992,146.65919351999764,50732.931111360005 2025-09-26,00:52:31.000,269,11022004,-795,0,1758847950,15168.290972440001,146.70148830000107,50732.91713712 2025-09-26,00:52:32.000,269,11022003,-795,0,1758847951,15168.311181370002,146.70853743000043,50733.00098256001 2025-09-26,00:52:33.000,269,11021949,-795,0,1758847952,15168.365071849992,146.7437830800045,50733.00796968 2025-09-26,00:52:34.000,269,11022000,-795,0,1758847953,15168.338126609997,146.7155865599998,50732.980021200005 2025-09-26,00:52:35.000,269,11021983,-795,0,1758847954,15168.358335539997,146.72263568999915,50732.96604696 2025-09-26,00:52:36.000,269,11021930,-795,0,1758847955,15168.290972440001,146.72263568999915,50732.99399544001 2025-09-26,00:52:37.000,269,11021981,-795,0,1758847956,15168.290972440001,146.70853743000043,50732.92412424001 2025-09-26,00:52:38.000,269,11021932,-795,0,1758847957,15168.270763510001,146.680340910003,50733.00098256001 2025-09-26,00:52:39.000,269,11021937,-795,0,1758847958,15168.250554580001,146.63804612999957,50732.9450856 2025-09-26,00:52:40.000,269,11021941,-795,0,1758847959,15168.216873029996,146.6168987400015,50732.80534320001 2025-09-26,00:52:41.000,269,11021995,-795,0,1758847960,15168.270763510001,146.60984961000213,50732.95905984 2025-09-26,00:52:42.000,269,11022035,-795,0,1758847961,15168.297708749997,146.60984961000213,50732.93809848 2025-09-26,00:52:43.000,269,11021887,-795,0,1758847962,15168.257290889997,146.65919351999764,50732.92412424001 2025-09-26,00:52:44.000,269,11021949,-795,0,1758847963,15168.304445059992,146.65214438999828,50732.95905984 2025-09-26,00:52:45.000,269,11022030,-795,0,1758847964,15168.378544469997,146.66624265000428,50732.980021200005 2025-09-26,00:52:46.000,269,11022006,-795,0,1758847965,15168.358335539997,146.64509525999893,50732.91015 2025-09-26,00:52:47.000,269,11022000,-795,0,1758847966,15168.432434950002,146.62394787000085,50732.92412424001 2025-09-26,00:52:48.000,269,11021887,-795,0,1758847967,15168.365071849992,146.63804612999957,50732.91015 2025-09-26,00:52:49.000,269,11021962,-795,0,1758847968,15168.317917679997,146.62394787000085,50732.812330320005 2025-09-26,00:52:50.000,269,11021939,-795,0,1758847969,15168.351599230002,146.6168987400015,50732.88918864 2025-09-26,00:52:51.000,269,11021941,-795,0,1758847970,15168.392017090002,146.64509525999893,50732.92412424001 2025-09-26,00:52:52.000,269,11022020,-795,0,1758847971,15168.445907569992,146.62394787000085,50732.882201520006 2025-09-26,00:52:53.000,269,11021933,-795,0,1758847972,15168.371808160002,146.62394787000085,50732.87521440001 2025-09-26,00:52:54.000,269,11021941,-795,0,1758847973,15168.297708749997,146.63804612999957,50732.87521440001 2025-09-26,00:52:55.000,269,11021929,-795,0,1758847974,15168.358335539997,146.72263568999915,50732.81931744 2025-09-26,00:52:56.000,269,11022022,-795,0,1758847975,15168.344862919992,146.6168987400015,50732.8402788 2025-09-26,00:52:57.000,269,11022063,-795,0,1758847976,15168.344862919992,146.66624265000428,50732.882201520006 2025-09-26,00:52:58.000,269,11022004,-795,0,1758847977,15168.351599230002,146.60280048000277,50732.78438184001 2025-09-26,00:52:59.000,269,11021854,-795,0,1758847978,15168.344862919992,146.680340910003,50732.74944624 2025-09-26,00:53:00.000,269,11021964,-795,0,1758847979,15168.277499819997,146.6309970000002,50732.80534320001 2025-09-26,00:53:01.000,269,11021987,-795,0,1758847980,15168.264027199992,146.70148830000107,50732.86822728 2025-09-26,00:53:02.000,269,11021926,-795,0,1758847981,15168.196664099996,146.60984961000213,50732.84726592 2025-09-26,00:53:03.000,269,11021929,-795,0,1758847982,15168.203400409991,146.6168987400015,50732.78438184001 2025-09-26,00:53:04.000,269,11021900,-795,0,1758847983,15168.210136720001,146.5957513500034,50732.90316288001 2025-09-26,00:53:05.000,269,11021989,-795,0,1758847984,15168.230345650001,146.65919351999764,50732.861240160004 2025-09-26,00:53:06.000,269,11022031,-795,0,1758847985,15168.216873029996,146.68739004000236,50732.84726592 2025-09-26,00:53:07.000,269,11021987,-795,0,1758847986,15168.169718860001,146.65214438999828,50732.81931744 2025-09-26,00:53:09.000,269,11021984,-795,0,1758847987,15168.183191479991,146.5957513500034,50732.80534320001 2025-09-26,00:53:10.000,269,11021950,-795,0,1758847988,15168.176455169996,146.67329178000364,50732.82630456001 2025-09-26,00:53:11.000,269,11022051,-795,0,1758847989,15168.176455169996,146.6309970000002,50732.65162656 2025-09-26,00:53:12.000,269,11021940,-795,0,1758847991,15168.216873029996,146.60984961000213,50732.79136896 2025-09-26,00:53:13.000,269,11021986,-795,0,1758847992,15168.223609339992,146.58870222000405,50732.79835608 2025-09-26,00:53:14.000,269,11022050,-795,0,1758847993,15168.297708749997,146.60984961000213,50732.79136896 2025-09-26,00:53:15.000,269,11021975,-795,0,1758847994,15168.398753399997,146.63804612999957,50732.812330320005 2025-09-26,00:53:16.000,269,11021925,-795,0,1758847995,15168.445907569992,146.65214438999828,50732.931111360005 2025-09-26,00:53:17.000,269,11022017,-795,0,1758847996,15168.412226020002,146.6309970000002,50732.93809848 2025-09-26,00:53:18.000,269,11021976,-795,0,1758847997,15168.472852810002,146.5957513500034,50732.86822728 2025-09-26,00:53:19.000,269,11021952,-795,0,1758847998,15168.418962329997,146.60280048000277,50733.0149568 2025-09-26,00:53:20.000,269,11021962,-795,0,1758847999,15168.317917679997,146.50411266000447,50732.90316288001 2025-09-26,00:53:21.000,269,11021965,-795,0,1758848000,15168.284236129992,146.49706352999783,50732.8402788 2025-09-26,00:53:22.000,269,11021907,-795,0,1758848001,15168.290972440001,146.49706352999783,50732.93809848 2025-09-26,00:53:23.000,269,11022019,-795,0,1758848002,15168.331390300002,146.60280048000277,50732.82630456001 2025-09-26,00:53:24.000,269,11021953,-795,0,1758848003,15168.371808160002,146.53935831000126,50732.91015 2025-09-26,00:53:25.000,269,11021955,-795,0,1758848004,15168.378544469997,146.54640744000062,50732.931111360005 2025-09-26,00:53:26.000,269,11021885,-795,0,1758848005,15168.358335539997,146.51116179000383,50732.91713712 2025-09-26,00:53:27.000,269,11021946,-795,0,1758848006,15168.378544469997,146.55345656999998,50732.81931744 2025-09-26,00:53:28.000,269,11021928,-795,0,1758848007,15168.338126609997,146.53935831000126,50732.882201520006 2025-09-26,00:53:29.000,269,11022003,-795,0,1758848008,15168.317917679997,146.63804612999957,50732.84726592 2025-09-26,00:53:30.000,269,11021912,-795,0,1758848009,15168.344862919992,146.5816530900047,50732.80534320001 2025-09-26,00:53:31.000,269,11021990,-795,0,1758848010,15168.365071849992,146.66624265000428,50732.81931744 2025-09-26,00:53:32.000,269,11021950,-795,0,1758848011,15168.418962329997,146.64509525999893,50732.91015 2025-09-26,00:53:33.000,269,11021992,-795,0,1758848012,15168.331390300002,146.7155865599998,50732.8402788 2025-09-26,00:53:34.000,269,11021942,-795,0,1758848013,15168.365071849992,146.7296848199985,50732.83329168001 2025-09-26,00:53:35.000,269,11021909,-795,0,1758848014,15168.358335539997,146.79312699000002,50732.95905984 2025-09-26,00:53:36.000,269,11022006,-795,0,1758848015,15168.358335539997,146.83542177000345,50732.97303408001 2025-09-26,00:53:37.000,269,11021964,-795,0,1758848016,15168.344862919992,146.77197960000194,50732.88918864 2025-09-26,00:53:38.000,269,11021966,-795,0,1758848017,15168.405489709992,146.8283726400041,50732.85425304001 2025-09-26,00:53:39.000,269,11022002,-795,0,1758848018,15168.385280779992,146.82132351000473,50732.8402788 2025-09-26,00:53:40.000,269,11021941,-795,0,1758848019,15168.412226020002,146.80017611999938,50732.90316288001 2025-09-26,00:53:41.000,269,11021942,-795,0,1758848020,15168.378544469997,146.79312699000002,50732.82630456001 2025-09-26,00:53:42.000,269,11022070,-795,0,1758848021,15168.392017090002,146.80722524999874,50732.8402788 2025-09-26,00:53:43.000,269,11022053,-795,0,1758848022,15168.338126609997,146.87066742000025,50732.86822728 2025-09-26,00:53:44.000,269,11022009,-795,0,1758848023,15168.398753399997,146.78607786000066,50732.92412424001 2025-09-26,00:53:45.000,269,11021929,-795,0,1758848024,15168.385280779992,146.83542177000345,50733.00098256001 2025-09-26,00:53:46.000,269,11022070,-795,0,1758848025,15168.452643880002,146.83542177000345,50732.91713712 2025-09-26,00:53:47.000,269,11021962,-795,0,1758848026,15168.472852810002,146.85656916000153,50732.90316288001 2025-09-26,00:53:48.000,269,11021960,-795,0,1758848027,15168.439171259997,146.84952003000217,50732.882201520006 2025-09-26,00:53:49.000,269,11021955,-795,0,1758848028,15168.432434950002,146.91296220000368,50732.92412424001 2025-09-26,00:53:50.000,269,11022035,-795,0,1758848029,15168.452643880002,146.8777165499996,50732.9450856 2025-09-26,00:53:51.000,269,11022001,-795,0,1758848030,15168.439171259997,146.91296220000368,50732.99399544001 2025-09-26,00:53:52.000,269,11021939,-795,0,1758848031,15168.472852810002,146.91296220000368,50733.0149568 2025-09-26,00:53:53.000,269,11021937,-795,0,1758848032,15168.412226020002,146.89886393999768,50732.97303408001 2025-09-26,00:53:54.000,269,11022046,-795,0,1758848033,15168.499798049997,146.9764043699979,50732.99399544001 2025-09-26,00:53:55.000,269,11022056,-795,0,1758848034,15168.459380189997,146.91296220000368,50732.95207272001 2025-09-26,00:53:56.000,269,11021996,-795,0,1758848035,15168.459380189997,146.90591307000432,50733.00098256001 2025-09-26,00:53:57.000,269,11022019,-795,0,1758848036,15168.351599230002,146.92001133000304,50732.95207272001 2025-09-26,00:53:58.000,269,11021995,-795,0,1758848037,15168.385280779992,146.90591307000432,50732.9450856 2025-09-26,00:53:59.000,269,11021926,-795,0,1758848038,15168.432434950002,146.88476567999896,50732.89617576 2025-09-26,00:54:00.000,269,11021991,-795,0,1758848039,15168.371808160002,146.92001133000304,50732.90316288001 2025-09-26,00:54:01.000,269,11022047,-795,0,1758848040,15168.344862919992,146.90591307000432,50733.00098256001 2025-09-26,00:54:02.000,269,11021977,-795,0,1758848041,15168.418962329997,146.9764043699979,50733.084828 2025-09-26,00:54:03.000,269,11021910,-795,0,1758848042,15168.365071849992,146.9905026300039,50732.97303408001 2025-09-26,00:54:04.000,269,11022024,-795,0,1758848043,15168.425698639992,146.9905026300039,50732.882201520006 2025-09-26,00:54:05.000,269,11021962,-795,0,1758848044,15168.344862919992,147.01165002000198,50733.00098256001 2025-09-26,00:54:06.000,269,11022001,-795,0,1758848045,15168.365071849992,147.03279741000006,50732.931111360005 2025-09-26,00:54:07.000,269,11021965,-795,0,1758848046,15168.317917679997,147.08214132000285,50732.91713712 2025-09-26,00:54:08.000,269,11022015,-795,0,1758848047,15168.338126609997,147.06804306000413,50732.87521440001 2025-09-26,00:54:09.000,269,11022078,-795,0,1758848048,15168.297708749997,147.14558349000436,50732.8402788 2025-09-26,00:54:10.000,269,11021969,-795,0,1758848049,15168.311181370002,147.06099393000477,50732.86822728 2025-09-26,00:54:11.000,269,11021936,-795,0,1758848050,15168.210136720001,147.10328871000092,50732.80534320001 2025-09-26,00:54:12.000,269,11021985,-795,0,1758848051,15168.216873029996,147.06099393000477,50732.81931744 2025-09-26,00:54:13.000,269,11021982,-795,0,1758848052,15168.183191479991,147.10328871000092,50732.90316288001 2025-09-26,00:54:14.000,269,11021997,-795,0,1758848053,15168.196664099996,147.10328871000092,50732.9450856 2025-09-26,00:54:15.000,269,11021940,-795,0,1758848054,15168.142773619991,147.14558349000436,50733.02194392001 2025-09-26,00:54:16.000,269,11022083,-795,0,1758848055,15168.129301,147.14558349000436,50732.931111360005 2025-09-26,00:54:17.000,269,11021988,-795,0,1758848056,15168.136037309996,147.10328871000092,50732.87521440001 2025-09-26,00:54:18.000,269,11021981,-795,0,1758848057,15168.129301,147.15968175000307,50732.91713712 2025-09-26,00:54:19.000,269,11021975,-795,0,1758848058,15168.136037309996,147.1737800100018,50732.931111360005 2025-09-26,00:54:20.000,269,11021993,-795,0,1758848059,15168.162982549991,147.13148522999836,50733.03591816 2025-09-26,00:54:21.000,269,11021975,-795,0,1758848060,15168.10909207,147.22312392000458,50732.95905984 2025-09-26,00:54:22.000,269,11021964,-795,0,1758848061,15168.102355759991,147.11738696999964,50733.028931040004 2025-09-26,00:54:23.000,269,11022038,-795,0,1758848062,15168.095619449996,147.18082914000115,50733.00796968 2025-09-26,00:54:24.000,269,11021996,-795,0,1758848063,15167.994574799995,147.13853435999772,50732.93809848 2025-09-26,00:54:25.000,269,11021936,-795,0,1758848064,15167.94068431999,147.08214132000285,50732.96604696 2025-09-26,00:54:26.000,269,11021993,-795,0,1758848065,15167.98783849,147.14558349000436,50732.93809848 2025-09-26,00:54:27.000,269,11021865,-795,0,1758848066,15168.014783729996,147.11738696999964,50733.02194392001 2025-09-26,00:54:28.000,269,11022007,-795,0,1758848067,15168.04172896999,147.16673088000243,50733.05687952 2025-09-26,00:54:29.000,269,11021974,-795,0,1758848068,15167.92047538999,147.11033784000028,50732.84726592 2025-09-26,00:54:30.000,269,11022038,-795,0,1758848069,15167.933948009995,147.09623958000157,50732.80534320001 2025-09-26,00:54:31.000,269,11021971,-795,0,1758848070,15167.90700277,147.124436099999,50732.80534320001 2025-09-26,00:54:32.000,269,11021893,-795,0,1758848071,15167.90026645999,147.13853435999772,50732.812330320005 2025-09-26,00:54:33.000,269,11021949,-795,0,1758848072,15167.82616705,147.0750921900035,50732.79835608 2025-09-26,00:54:34.000,269,11021960,-795,0,1758848073,15167.80595812,147.09623958000157,50732.85425304001 2025-09-26,00:54:35.000,269,11022062,-795,0,1758848074,15167.792485499995,147.13148522999836,50732.882201520006 2025-09-26,00:54:36.000,269,11022018,-795,0,1758848075,15167.73859501999,147.0891904500022,50732.74245912 2025-09-26,00:54:37.000,269,11022049,-795,0,1758848076,15167.752067639994,147.14558349000436,50732.78438184001 2025-09-26,00:54:38.000,269,11021923,-795,0,1758848077,15167.7251224,147.14558349000436,50732.812330320005 2025-09-26,00:54:39.000,269,11021945,-795,0,1758848078,15167.74533133,147.16673088000243,50732.91713712 2025-09-26,00:54:40.000,269,11021961,-795,0,1758848079,15167.73859501999,147.13853435999772,50732.90316288001 2025-09-26,00:54:41.000,269,11021989,-795,0,1758848080,15167.74533133,147.24427131000266,50732.90316288001 2025-09-26,00:54:42.000,269,11022094,-795,0,1758848081,15167.74533133,147.25132044000202,50732.91713712 2025-09-26,00:54:43.000,269,11021970,-795,0,1758848082,15167.74533133,147.27951695999946,50732.95905984 2025-09-26,00:54:44.000,269,11021902,-795,0,1758848083,15167.79922180999,147.27951695999946,50733.0149568 2025-09-26,00:54:45.000,269,11021903,-795,0,1758848084,15167.70491347,147.25132044000202,50733.00098256001 2025-09-26,00:54:46.000,269,11021906,-795,0,1758848085,15167.69817715999,147.2372221800033,50733.028931040004 2025-09-26,00:54:47.000,269,11021983,-795,0,1758848086,15167.651022989994,147.24427131000266,50733.07784088 2025-09-26,00:54:48.000,269,11021945,-795,0,1758848087,15167.610605129994,147.19492739999987,50733.0149568 2025-09-26,00:54:49.000,269,11021939,-795,0,1758848088,15167.63755036999,147.20197652999923,50733.049892400006 2025-09-26,00:54:50.000,269,11021950,-795,0,1758848089,15167.603868819999,147.23017305000394,50733.09181512001 2025-09-26,00:54:51.000,269,11021928,-795,0,1758848090,15167.644286679999,147.21607478999795,50732.91713712 2025-09-26,00:54:52.000,269,11021969,-795,0,1758848091,15167.630814059994,147.18082914000115,50733.028931040004 2025-09-26,00:54:53.000,269,11021949,-795,0,1758848092,15167.624077749999,147.20197652999923,50733.00098256001 2025-09-26,00:54:54.000,269,11021980,-795,0,1758848093,15167.597132509989,147.18082914000115,50732.91713712 2025-09-26,00:54:55.000,269,11021976,-795,0,1758848094,15167.624077749999,147.26541870000074,50733.028931040004 2025-09-26,00:54:56.000,269,11021980,-795,0,1758848095,15167.65775929999,147.25132044000202,50733.028931040004 2025-09-26,00:54:57.000,269,11021984,-795,0,1758848096,15167.671231919994,147.25836957000138,50733.1546992 2025-09-26,00:54:58.000,269,11021913,-795,0,1758848097,15167.69817715999,147.25836957000138,50733.03591816 2025-09-26,00:54:59.000,269,11021996,-795,0,1758848098,15167.752067639994,147.24427131000266,50733.084828 2025-09-26,00:55:00.000,269,11021924,-795,0,1758848099,15167.7251224,147.3006643500048,50733.07085376001 2025-09-26,00:55:01.000,269,11022061,-795,0,1758848100,15167.71838608999,147.25132044000202,50732.931111360005 2025-09-26,00:55:02.000,269,11021995,-795,0,1758848101,15167.691440849994,147.25132044000202,50732.98700832 2025-09-26,00:55:03.000,269,11022016,-795,0,1758848102,15167.70491347,147.24427131000266,50732.93809848 2025-09-26,00:55:04.000,269,11021937,-795,0,1758848103,15167.69817715999,147.25132044000202,50732.980021200005 2025-09-26,00:55:05.000,269,11021968,-795,0,1758848104,15167.74533133,147.2372221800033,50732.93809848 2025-09-26,00:55:06.000,269,11021951,-795,0,1758848105,15167.70491347,147.23017305000394,50732.92412424001 2025-09-26,00:55:07.000,269,11021950,-795,0,1758848106,15167.71838608999,147.15263262000371,50732.931111360005 2025-09-26,00:55:08.000,269,11021994,-795,0,1758848107,15167.752067639994,147.28656608999881,50732.88918864 2025-09-26,00:55:09.000,269,11022073,-795,0,1758848108,15167.752067639994,147.1878782700005,50732.83329168001 2025-09-26,00:55:10.000,269,11021961,-795,0,1758848109,15167.74533133,147.19492739999987,50732.931111360005 2025-09-26,00:55:11.000,269,11021943,-795,0,1758848110,15167.792485499995,147.19492739999987,50732.931111360005 2025-09-26,00:55:12.000,269,11021989,-795,0,1758848111,15167.81943073999,147.1737800100018,50732.9450856 2025-09-26,00:55:13.000,269,11022016,-795,0,1758848112,15167.86658491,147.0891904500022,50733.0149568 2025-09-26,00:55:14.000,269,11021983,-795,0,1758848113,15167.85984859999,147.11033784000028,50732.93809848 2025-09-26,00:55:15.000,269,11021944,-795,0,1758848114,15167.873321219995,147.11738696999964,50732.95905984 2025-09-26,00:55:16.000,269,11021929,-795,0,1758848115,15167.933948009995,147.11033784000028,50733.03591816 2025-09-26,00:55:17.000,269,11022006,-795,0,1758848116,15167.893530149995,147.05394479999813,50733.05687952 2025-09-26,00:55:18.000,269,11022080,-795,0,1758848117,15167.94742063,147.06804306000413,50732.980021200005 2025-09-26,00:55:19.000,269,11022002,-795,0,1758848118,15167.88679384,147.11033784000028,50732.99399544001 2025-09-26,00:55:20.000,269,11021978,-795,0,1758848119,15167.92047538999,147.06804306000413,50732.98700832 2025-09-26,00:55:21.000,269,11021974,-795,0,1758848120,15167.86658491,147.04689566999878,50732.96604696 2025-09-26,00:55:22.000,269,11022023,-795,0,1758848121,15167.913739079995,147.06804306000413,50733.06386664 2025-09-26,00:55:23.000,269,11021978,-795,0,1758848122,15167.893530149995,147.04689566999878,50733.02194392001 2025-09-26,00:55:24.000,269,11021888,-795,0,1758848123,15167.90700277,147.00460089000262,50732.93809848 2025-09-26,00:55:25.000,269,11021939,-795,0,1758848124,15167.90700277,147.01165002000198,50732.91713712 2025-09-26,00:55:26.000,269,11021975,-795,0,1758848125,15167.94742063,146.9764043699979,50732.980021200005 2025-09-26,00:55:27.000,269,11021937,-795,0,1758848126,15167.85984859999,146.99755176000326,50732.931111360005 2025-09-26,00:55:28.000,269,11022013,-795,0,1758848127,15167.88679384,147.03279741000006,50733.084828 2025-09-26,00:55:29.000,269,11021938,-795,0,1758848128,15167.893530149995,146.93410959000175,50732.96604696 2025-09-26,00:55:30.000,269,11021977,-795,0,1758848129,15167.86658491,146.9623061099992,50733.0149568 2025-09-26,00:55:31.000,269,11021999,-795,0,1758848130,15167.86658491,146.94820785000047,50732.91713712 2025-09-26,00:55:32.000,269,11022034,-795,0,1758848131,15167.84637598,146.9411587200011,50732.86822728 2025-09-26,00:55:33.000,269,11022025,-795,0,1758848132,15167.853112289995,146.9270604600024,50732.89617576 2025-09-26,00:55:34.000,269,11021965,-795,0,1758848133,15167.994574799995,146.9411587200011,50733.0149568 2025-09-26,00:55:35.000,269,11022017,-795,0,1758848134,15167.92047538999,146.90591307000432,50732.89617576 2025-09-26,00:55:36.000,269,11021856,-795,0,1758848135,15167.9272117,146.8777165499996,50732.84726592 2025-09-26,00:55:37.000,269,11021878,-795,0,1758848136,15167.933948009995,146.82132351000473,50732.96604696 2025-09-26,00:55:38.000,269,11021911,-795,0,1758848137,15167.96089324999,146.83542177000345,50732.9450856 2025-09-26,00:55:39.000,269,11021901,-795,0,1758848138,15167.98783849,146.83542177000345,50732.8402788 2025-09-26,00:55:40.000,269,11021924,-795,0,1758848139,15167.94068431999,146.8283726400041,50732.931111360005 2025-09-26,00:55:41.000,269,11021959,-795,0,1758848140,15167.994574799995,146.8636182900009,50732.81931744 2025-09-26,00:55:42.000,269,11022065,-795,0,1758848141,15167.94742063,146.7437830800045,50732.861240160004 2025-09-26,00:55:43.000,269,11021941,-795,0,1758848142,15167.96762956,146.84952003000217,50732.86822728 2025-09-26,00:55:44.000,269,11021946,-795,0,1758848143,15167.94742063,146.73673394999787,50732.79136896 2025-09-26,00:55:45.000,269,11021994,-795,0,1758848144,15167.94742063,146.79312699000002,50732.70752352001 2025-09-26,00:55:46.000,269,11021968,-795,0,1758848145,15167.9272117,146.78607786000066,50732.61669096001 2025-09-26,00:55:47.000,269,11021983,-795,0,1758848146,15167.92047538999,146.70853743000043,50732.68656216001 2025-09-26,00:55:48.000,269,11021929,-795,0,1758848147,15167.9272117,146.76493047000258,50732.67258792 2025-09-26,00:55:49.000,269,11022027,-795,0,1758848148,15167.96762956,146.79312699000002,50732.7005364 2025-09-26,00:55:50.000,269,11021990,-795,0,1758848149,15167.96762956,146.76493047000258,50732.75643336001 2025-09-26,00:55:51.000,269,11022059,-795,0,1758848150,15167.913739079995,146.82132351000473,50732.74245912 2025-09-26,00:55:52.000,269,11021978,-795,0,1758848151,15167.90700277,146.80722524999874,50732.72848488 2025-09-26,00:55:53.000,269,11021989,-795,0,1758848152,15167.94068431999,146.83542177000345,50732.714510640006 2025-09-26,00:55:54.000,269,11021999,-795,0,1758848153,15167.9272117,146.88476567999896,50732.79136896 2025-09-26,00:55:55.000,269,11022023,-795,0,1758848154,15167.96089324999,146.89886393999768,50732.74944624 2025-09-26,00:55:56.000,269,11021957,-795,0,1758848155,15167.96762956,146.9270604600024,50732.67957504 2025-09-26,00:55:57.000,269,11022020,-795,0,1758848156,15167.933948009995,146.91296220000368,50732.79136896 2025-09-26,00:55:58.000,269,11022035,-795,0,1758848157,15167.913739079995,146.93410959000175,50732.665600800006 2025-09-26,00:55:59.000,269,11022015,-795,0,1758848158,15167.954156939995,147.00460089000262,50732.714510640006 2025-09-26,00:56:00.000,269,11021967,-795,0,1758848159,15167.913739079995,147.00460089000262,50732.68656216001 2025-09-26,00:56:01.000,269,11021985,-795,0,1758848160,15168.00131110999,146.98345350000454,50732.74245912 2025-09-26,00:56:02.000,269,11022062,-795,0,1758848161,15167.994574799995,146.93410959000175,50732.73547200001 2025-09-26,00:56:03.000,269,11021965,-795,0,1758848162,15167.94742063,147.05394479999813,50732.75643336001 2025-09-26,00:56:04.000,269,11022046,-795,0,1758848163,15167.994574799995,146.96935523999855,50732.763420480005 2025-09-26,00:56:05.000,269,11022021,-795,0,1758848164,15167.974365869995,147.0257482800007,50732.861240160004 2025-09-26,00:56:06.000,269,11021938,-795,0,1758848165,15167.98110217999,146.99755176000326,50732.861240160004 2025-09-26,00:56:07.000,269,11021913,-795,0,1758848166,15167.94742063,147.03984653999942,50732.82630456001 2025-09-26,00:56:08.000,269,11022042,-795,0,1758848167,15168.00804742,147.0257482800007,50732.75643336001 2025-09-26,00:56:09.000,269,11021933,-795,0,1758848168,15168.00131110999,147.04689566999878,50732.68656216001 2025-09-26,00:56:10.000,269,11021934,-795,0,1758848169,15168.014783729996,147.01165002000198,50732.812330320005 2025-09-26,00:56:11.000,269,11022097,-795,0,1758848170,15167.994574799995,147.00460089000262,50732.75643336001 2025-09-26,00:56:12.000,269,11021953,-795,0,1758848171,15168.02825635,146.96935523999855,50732.77739472 2025-09-26,00:56:13.000,269,11022022,-795,0,1758848172,15168.055201589996,147.03279741000006,50732.763420480005 2025-09-26,00:56:14.000,269,11022028,-795,0,1758848173,15168.115828379996,147.05394479999813,50732.7704076 2025-09-26,00:56:15.000,269,11021950,-795,0,1758848174,15168.115828379996,147.04689566999878,50732.861240160004 2025-09-26,00:56:16.000,269,11022084,-795,0,1758848175,15168.082146829991,147.0257482800007,50732.83329168001 2025-09-26,00:56:17.000,269,11022046,-795,0,1758848176,15168.082146829991,146.98345350000454,50732.79136896 2025-09-26,00:56:18.000,269,11021994,-795,0,1758848177,15168.10909207,147.0257482800007,50732.79835608 2025-09-26,00:56:19.000,269,11022024,-795,0,1758848178,15168.136037309996,147.01165002000198,50732.77739472 2025-09-26,00:56:20.000,269,11021997,-795,0,1758848179,15168.136037309996,147.03984653999942,50732.74245912 2025-09-26,00:56:21.000,269,11022083,-795,0,1758848180,15168.102355759991,147.03984653999942,50732.68656216001 2025-09-26,00:56:22.000,269,11021992,-795,0,1758848181,15168.06867421,147.0257482800007,50732.63765232001 2025-09-26,00:56:23.000,269,11022014,-795,0,1758848182,15168.082146829991,147.00460089000262,50732.75643336001 2025-09-26,00:56:24.000,269,11021962,-795,0,1758848183,15168.122564689991,147.04689566999878,50732.693549280004 2025-09-26,00:56:25.000,269,11021982,-795,0,1758848184,15168.156246239996,146.98345350000454,50732.79136896 2025-09-26,00:56:26.000,269,11022055,-795,0,1758848185,15168.162982549991,146.98345350000454,50732.68656216001 2025-09-26,00:56:27.000,269,11021988,-795,0,1758848186,15168.10909207,146.9411587200011,50732.72149776 2025-09-26,00:56:28.000,269,11022003,-795,0,1758848187,15168.136037309996,147.00460089000262,50732.58175536 2025-09-26,00:56:29.000,269,11022057,-795,0,1758848188,15168.176455169996,146.9764043699979,50732.61669096001 2025-09-26,00:56:30.000,269,11021916,-795,0,1758848189,15168.169718860001,147.00460089000262,50732.63765232001 2025-09-26,00:56:31.000,269,11021922,-795,0,1758848190,15168.203400409991,147.0257482800007,50732.74245912 2025-09-26,00:56:32.000,269,11021952,-795,0,1758848191,15168.230345650001,147.0257482800007,50732.70752352001 2025-09-26,00:56:33.000,269,11022045,-795,0,1758848192,15168.183191479991,147.03984653999942,50732.665600800006 2025-09-26,00:56:34.000,269,11021987,-795,0,1758848193,15168.230345650001,146.95525697999983,50732.7005364 2025-09-26,00:56:35.000,269,11022026,-795,0,1758848194,15168.129301,146.99755176000326,50732.70752352001 2025-09-26,00:56:36.000,269,11021937,-795,0,1758848195,15168.210136720001,146.98345350000454,50732.80534320001 2025-09-26,00:56:37.000,269,11022053,-795,0,1758848196,15168.162982549991,147.03984653999942,50732.714510640006 2025-09-26,00:56:38.000,269,11021973,-795,0,1758848197,15168.149509930001,147.08214132000285,50732.67258792 2025-09-26,00:56:39.000,269,11022009,-795,0,1758848198,15168.10909207,147.03279741000006,50732.77739472 2025-09-26,00:56:40.000,269,11021951,-795,0,1758848199,15168.00804742,147.04689566999878,50732.79136896 2025-09-26,00:56:41.000,269,11021976,-795,0,1758848200,15167.994574799995,147.0257482800007,50732.763420480005 2025-09-26,00:56:42.000,269,11021946,-795,0,1758848201,15167.974365869995,147.03984653999942,50732.82630456001 2025-09-26,00:56:43.000,269,11022001,-795,0,1758848202,15167.98783849,147.06804306000413,50732.8402788 2025-09-26,00:56:44.000,269,11021990,-795,0,1758848203,15167.873321219995,147.124436099999,50732.65162656 2025-09-26,00:56:45.000,269,11021980,-795,0,1758848204,15167.85984859999,147.15968175000307,50732.73547200001 2025-09-26,00:56:46.000,269,11021968,-795,0,1758848205,15167.752067639994,147.19492739999987,50732.763420480005 2025-09-26,00:56:47.000,269,11021949,-795,0,1758848206,15167.78574919,147.16673088000243,50732.693549280004 2025-09-26,00:56:48.000,269,11022061,-795,0,1758848207,15167.76554026,147.2372221800033,50732.74245912 2025-09-26,00:56:49.000,269,11022042,-795,0,1758848208,15167.772276569995,147.25836957000138,50732.79136896 2025-09-26,00:56:50.000,269,11021920,-795,0,1758848209,15167.752067639994,147.30771348000417,50732.84726592 2025-09-26,00:56:51.000,269,11022063,-795,0,1758848210,15167.65775929999,147.29361521999817,50732.665600800006 2025-09-26,00:56:52.000,269,11022021,-795,0,1758848211,15167.597132509989,147.34295913000096,50732.79136896 2025-09-26,00:56:53.000,269,11021990,-795,0,1758848212,15167.651022989994,147.4345978199999,50732.72848488 2025-09-26,00:56:54.000,269,11022024,-795,0,1758848213,15167.671231919994,147.4204995600012,50732.8402788 2025-09-26,00:56:55.000,269,11021984,-795,0,1758848214,15167.630814059994,147.3993521700031,50732.81931744 2025-09-26,00:56:56.000,269,11021989,-795,0,1758848215,15167.624077749999,147.44164694999927,50732.79136896 2025-09-26,00:56:57.000,269,11022005,-795,0,1758848216,15167.610605129994,147.49803999000142,50732.763420480005 2025-09-26,00:56:58.000,269,11021934,-795,0,1758848217,15167.563450959999,147.5473839000042,50732.7704076 2025-09-26,00:56:59.000,269,11022047,-795,0,1758848218,15167.563450959999,147.60377693999908,50732.88918864 2025-09-26,00:57:00.000,269,11021944,-795,0,1758848219,15167.563450959999,147.56148216000292,50732.84726592 2025-09-26,00:57:01.000,269,11021968,-795,0,1758848220,15167.570187269994,147.59672780999972,50732.7005364 2025-09-26,00:57:02.000,269,11021990,-795,0,1758848221,15167.549978339994,147.6672191100006,50732.74245912 2025-09-26,00:57:03.000,269,11021991,-795,0,1758848222,15167.496087859989,147.67426823999995,50732.79136896 2025-09-26,00:57:04.000,269,11021956,-795,0,1758848223,15167.509560479994,147.6319734600038,50732.80534320001 2025-09-26,00:57:05.000,269,11021945,-795,0,1758848224,15167.482615239998,147.66016998000123,50732.812330320005 2025-09-26,00:57:06.000,269,11021998,-795,0,1758848225,15167.455669999988,147.6813173699993,50732.80534320001 2025-09-26,00:57:07.000,269,11022042,-795,0,1758848226,15167.475878929989,147.6319734600038,50732.81931744 2025-09-26,00:57:08.000,269,11022006,-795,0,1758848227,15167.455669999988,147.6813173699993,50732.67957504 2025-09-26,00:57:09.000,269,11022065,-795,0,1758848228,15167.489351549993,147.63902259000315,50732.763420480005 2025-09-26,00:57:10.000,269,11022039,-795,0,1758848229,15167.482615239998,147.6178751999978,50732.7704076 2025-09-26,00:57:11.000,269,11022032,-795,0,1758848230,15167.475878929989,147.69541562999802,50732.74944624 2025-09-26,00:57:12.000,269,11021884,-795,0,1758848231,15167.496087859989,147.62492433000443,50732.73547200001 2025-09-26,00:57:13.000,269,11021953,-795,0,1758848232,15167.523033099998,147.582629550001,50732.8402788 2025-09-26,00:57:14.000,269,11021942,-795,0,1758848233,15167.536505719989,147.56148216000292,50732.72848488 2025-09-26,00:57:15.000,269,11021930,-795,0,1758848234,15167.556714649989,147.56853129000228,50732.72848488 2025-09-26,00:57:16.000,269,11021917,-795,0,1758848235,15167.516296789989,147.49803999000142,50732.63765232001 2025-09-26,00:57:17.000,269,11021961,-795,0,1758848236,15167.543242029999,147.5191873799995,50732.67258792 2025-09-26,00:57:18.000,269,11021922,-795,0,1758848237,15167.509560479994,147.52623650999885,50732.61669096001 2025-09-26,00:57:19.000,269,11021938,-795,0,1758848238,15167.536505719989,147.46984347000398,50732.68656216001 2025-09-26,00:57:20.000,269,11021884,-795,0,1758848239,15167.502824169998,147.47689260000334,50732.57476824 2025-09-26,00:57:21.000,269,11021885,-795,0,1758848240,15167.523033099998,147.49803999000142,50732.60970384 2025-09-26,00:57:22.000,269,11022065,-795,0,1758848241,15167.556714649989,147.51213825000013,50732.67258792 2025-09-26,00:57:23.000,269,11021999,-795,0,1758848242,15167.590396199994,147.5473839000042,50732.476948560005 2025-09-26,00:57:24.000,269,11022004,-795,0,1758848243,15167.603868819999,147.4839417300027,50732.4559872 2025-09-26,00:57:25.000,269,11022072,-795,0,1758848244,15167.684704539999,147.54033477000485,50732.57476824 2025-09-26,00:57:26.000,269,11022021,-795,0,1758848245,15167.603868819999,147.58967868000036,50732.62367808 2025-09-26,00:57:27.000,269,11022059,-795,0,1758848246,15167.496087859989,147.63902259000315,50732.476948560005 2025-09-26,00:57:28.000,269,11021879,-795,0,1758848247,15167.428724759993,147.5473839000042,50732.44900008001 2025-09-26,00:57:29.000,269,11021930,-795,0,1758848248,15167.489351549993,147.67426823999995,50732.40707736 2025-09-26,00:57:30.000,269,11021991,-795,0,1758848249,15167.415252139988,147.6178751999978,50732.39310312 2025-09-26,00:57:31.000,269,11021973,-795,0,1758848250,15167.401779519998,147.67426823999995,50732.358167520004 2025-09-26,00:57:32.000,269,11021987,-795,0,1758848251,15167.415252139988,147.70951389000402,50732.386116 2025-09-26,00:57:33.000,269,11022000,-795,0,1758848252,15167.347889039993,147.7941034500036,50732.34419328 2025-09-26,00:57:34.000,269,11021922,-795,0,1758848253,15167.341152729998,147.78705432000424,50732.40009024001 2025-09-26,00:57:35.000,269,11022046,-795,0,1758848254,15167.300734869998,147.83639822999976,50732.39310312 2025-09-26,00:57:36.000,269,11022008,-795,0,1758848255,15167.280525939997,147.91393865999999,50732.37214176001 2025-09-26,00:57:37.000,269,11022007,-795,0,1758848256,15167.246844389992,147.8786930100032,50732.29528344 2025-09-26,00:57:38.000,269,11022076,-795,0,1758848257,15167.327680109993,147.95623344000342,50732.40009024001 2025-09-26,00:57:39.000,269,11022001,-795,0,1758848258,15167.240108079997,147.92098778999934,50732.379128880006 2025-09-26,00:57:40.000,269,11022056,-795,0,1758848259,15167.219899149997,147.98442996000085,50732.39310312 2025-09-26,00:57:41.000,269,11022002,-795,0,1758848260,15167.246844389992,147.99852821999957,50732.358167520004 2025-09-26,00:57:42.000,269,11022111,-795,0,1758848261,15167.199690219997,148.05492126000172,50732.3162448 2025-09-26,00:57:43.000,269,11022020,-795,0,1758848262,15167.233371770002,148.040823000003,50732.330219040006 2025-09-26,00:57:44.000,269,11021972,-795,0,1758848263,15167.253580700002,148.06901952000044,50732.379128880006 2025-09-26,00:57:45.000,269,11022100,-795,0,1758848264,15167.314207490002,148.14655995000066,50732.497909920006 2025-09-26,00:57:46.000,269,11022015,-795,0,1758848265,15167.267053319993,148.1254125600026,50732.50489704 2025-09-26,00:57:47.000,269,11022041,-795,0,1758848266,15167.293998560002,148.16770733999874,50732.46297432 2025-09-26,00:57:48.000,269,11021942,-795,0,1758848267,15167.293998560002,148.0760686499998,50732.44900008001 2025-09-26,00:57:49.000,269,11022034,-795,0,1758848268,15167.320943799998,148.16770733999874,50732.43502584 2025-09-26,00:57:50.000,269,11021912,-795,0,1758848269,15167.287262249993,148.1747564699981,50732.48393568 2025-09-26,00:57:51.000,269,11022031,-795,0,1758848270,15167.273789630002,148.21000212000217,50732.51188416 2025-09-26,00:57:52.000,269,11021992,-795,0,1758848271,15167.287262249993,148.2241003800009,50732.58874248001 2025-09-26,00:57:53.000,269,11021969,-795,0,1758848272,15167.253580700002,148.18180560000474,50732.51188416 2025-09-26,00:57:54.000,269,11021990,-795,0,1758848273,15167.240108079997,148.14655995000066,50732.53983264001 2025-09-26,00:57:55.000,269,11022043,-795,0,1758848274,15167.172744980002,148.24524776999897,50732.58175536 2025-09-26,00:57:56.000,269,11022000,-795,0,1758848275,15167.152536050002,148.21000212000217,50732.497909920006 2025-09-26,00:57:57.000,269,11022064,-795,0,1758848276,15167.118854499997,148.21705125000153,50732.57476824 2025-09-26,00:57:58.000,269,11021965,-795,0,1758848277,15167.064964019992,148.19590386000345,50732.56778112001 2025-09-26,00:57:59.000,269,11022009,-795,0,1758848278,15167.125590809992,148.2029529900028,50732.53284552 2025-09-26,00:58:00.000,269,11021964,-795,0,1758848279,15167.038018779996,148.16065820999938,50732.595729600005 2025-09-26,00:58:01.000,269,11021996,-795,0,1758848280,15167.011073540001,148.2029529900028,50732.525858400004 2025-09-26,00:58:02.000,269,11022056,-795,0,1758848281,15167.024546159992,148.2241003800009,50732.4559872 2025-09-26,00:58:03.000,269,11022003,-795,0,1758848282,15166.997600919996,148.1395108200013,50732.56778112001 2025-09-26,00:58:04.000,269,11021982,-795,0,1758848283,15167.038018779996,148.18180560000474,50732.48393568 2025-09-26,00:58:05.000,269,11022024,-795,0,1758848284,15166.984128299991,148.19590386000345,50732.61669096001 2025-09-26,00:58:06.000,269,11021946,-795,0,1758848285,15166.963919369991,148.21705125000153,50732.49092280001 2025-09-26,00:58:07.000,269,11021985,-795,0,1758848286,15166.936974129996,148.26639516000432,50732.595729600005 2025-09-26,00:58:08.000,269,11022065,-795,0,1758848287,15166.943710439991,148.26639516000432,50732.51188416 2025-09-26,00:58:09.000,269,11022039,-795,0,1758848288,15166.943710439991,148.26639516000432,50732.53284552 2025-09-26,00:58:10.000,269,11022042,-795,0,1758848289,15166.984128299991,148.2593460299977,50732.44201296 2025-09-26,00:58:11.000,269,11021881,-795,0,1758848290,15167.085172949992,148.30868994000048,50732.58175536 2025-09-26,00:58:12.000,269,11022005,-795,0,1758848291,15167.024546159992,148.2593460299977,50732.53284552 2025-09-26,00:58:13.000,269,11022069,-795,0,1758848292,15167.064964019992,148.26639516000432,50732.6306652 2025-09-26,00:58:14.000,269,11022001,-795,0,1758848293,15167.044755089992,148.2875425500024,50732.546819760006 2025-09-26,00:58:15.000,269,11021982,-795,0,1758848294,15167.078436639997,148.30868994000048,50732.61669096001 2025-09-26,00:58:16.000,269,11021899,-795,0,1758848295,15167.051491400001,148.2381986399996,50732.560794 2025-09-26,00:58:17.000,269,11022055,-795,0,1758848296,15167.004337229992,148.2241003800009,50732.57476824 2025-09-26,00:58:18.000,269,11021933,-795,0,1758848297,15166.984128299991,148.2381986399996,50732.525858400004 2025-09-26,00:58:19.000,269,11021996,-795,0,1758848298,15166.936974129996,148.2875425500024,50732.560794 2025-09-26,00:58:20.000,269,11022026,-795,0,1758848299,15166.930237820001,148.26639516000432,50732.58175536 2025-09-26,00:58:21.000,269,11022071,-795,0,1758848300,15166.957183059996,148.25229689999833,50732.39310312 2025-09-26,00:58:22.000,269,11021972,-795,0,1758848301,15166.977391989996,148.2875425500024,50732.546819760006 2025-09-26,00:58:23.000,269,11021899,-795,0,1758848302,15166.930237820001,148.2593460299977,50732.58874248001 2025-09-26,00:58:24.000,269,11022034,-795,0,1758848303,15166.923501509991,148.21000212000217,50732.60271672 2025-09-26,00:58:25.000,269,11022052,-795,0,1758848304,15166.943710439991,148.2593460299977,50732.595729600005 2025-09-26,00:58:26.000,269,11021953,-795,0,1758848305,15166.923501509991,148.30868994000048,50732.51188416 2025-09-26,00:58:27.000,269,11021996,-795,0,1758848306,15166.84266578999,148.35803385000327,50732.57476824 2025-09-26,00:58:28.000,269,11021986,-795,0,1758848307,15166.76856638,148.30868994000048,50732.49092280001 2025-09-26,00:58:29.000,269,11022072,-795,0,1758848308,15166.775302689995,148.3509847200039,50732.525858400004 2025-09-26,00:58:30.000,269,11021971,-795,0,1758848309,15166.80224792999,148.3368864599979,50732.497909920006 2025-09-26,00:58:31.000,269,11022012,-795,0,1758848310,15166.74162113999,148.3509847200039,50732.560794 2025-09-26,00:58:32.000,269,11021980,-795,0,1758848311,15166.78877531,148.2875425500024,50732.58175536 2025-09-26,00:58:33.000,269,11022061,-795,0,1758848312,15166.734884829995,148.3509847200039,50732.57476824 2025-09-26,00:58:34.000,269,11022071,-795,0,1758848313,15166.72141220999,148.3862303700007,50732.53983264001 2025-09-26,00:58:35.000,269,11021995,-795,0,1758848314,15166.70793959,148.39327950000006,50732.55380688 2025-09-26,00:58:36.000,269,11022033,-795,0,1758848315,15166.72141220999,148.42852515000413,50732.60970384 2025-09-26,00:58:37.000,269,11022077,-795,0,1758848316,15166.633840179995,148.40032862999942,50732.560794 2025-09-26,00:58:38.000,269,11022010,-795,0,1758848317,15166.633840179995,148.47786905999965,50732.58874248001 2025-09-26,00:58:39.000,269,11022012,-795,0,1758848318,15166.66078541999,148.46377080000093,50732.497909920006 2025-09-26,00:58:40.000,269,11022056,-795,0,1758848319,15166.694466969995,148.46377080000093,50732.51887128001 2025-09-26,00:58:41.000,269,11021994,-795,0,1758848320,15166.6473128,148.52016384000308,50732.51887128001 2025-09-26,00:58:42.000,269,11021924,-795,0,1758848321,15166.68773066,148.52721297000244,50732.51887128001 2025-09-26,00:58:43.000,269,11022064,-795,0,1758848322,15166.674258039995,148.5695077499986,50732.48393568 2025-09-26,00:58:44.000,269,11022038,-795,0,1758848323,15166.613631249995,148.56245861999923,50732.497909920006 2025-09-26,00:58:45.000,269,11021890,-795,0,1758848324,15166.62710387,148.57655687999795,50732.53284552 2025-09-26,00:58:46.000,269,11022006,-795,0,1758848325,15166.593422319995,148.55540948999987,50732.6306652 2025-09-26,00:58:47.000,269,11022140,-795,0,1758848326,15166.553004459995,148.484918189999,50732.51188416 2025-09-26,00:58:48.000,269,11022023,-795,0,1758848327,15166.56647708,148.55540948999987,50732.497909920006 2025-09-26,00:58:49.000,269,11022061,-795,0,1758848328,15166.512586599994,148.5342621000018,50732.51188416 2025-09-26,00:58:50.000,269,11022020,-795,0,1758848329,15166.49911397999,148.47786905999965,50732.525858400004 2025-09-26,00:58:51.000,269,11022058,-795,0,1758848330,15166.52605922,148.5342621000018,50732.48393568 2025-09-26,00:58:52.000,269,11022027,-795,0,1758848331,15166.48564136,148.54836036000052,50732.51188416 2025-09-26,00:58:53.000,269,11022039,-795,0,1758848332,15166.512586599994,148.484918189999,50732.428038720005 2025-09-26,00:58:54.000,269,11022092,-795,0,1758848333,15166.492377669994,148.484918189999,50732.49092280001 2025-09-26,00:58:55.000,269,11022031,-795,0,1758848334,15166.50585029,148.51311471000372,50732.34419328 2025-09-26,00:58:56.000,269,11022002,-795,0,1758848335,15166.52605922,148.47786905999965,50732.46996144001 2025-09-26,00:58:57.000,269,11022064,-795,0,1758848336,15166.55974076999,148.52721297000244,50732.379128880006 2025-09-26,00:58:58.000,269,11022044,-795,0,1758848337,15166.553004459995,148.4708199300003,50732.42105160001 2025-09-26,00:58:59.000,269,11021967,-795,0,1758848338,15166.50585029,148.54131123000116,50732.33720616 2025-09-26,00:59:00.000,269,11022041,-795,0,1758848339,15166.51932290999,148.42147602000477,50732.330219040006 2025-09-26,00:59:01.000,269,11021997,-795,0,1758848340,15166.532795529994,148.41442688999814,50732.30227056001 2025-09-26,00:59:02.000,269,11022036,-795,0,1758848341,15166.532795529994,148.4496725400022,50732.358167520004 2025-09-26,00:59:03.000,269,11021972,-795,0,1758848342,15166.50585029,148.42147602000477,50732.27432208 2025-09-26,00:59:04.000,269,11022125,-795,0,1758848343,15166.54626815,148.37918124000134,50732.23938648 2025-09-26,00:59:05.000,269,11022047,-795,0,1758848344,15166.54626815,148.42147602000477,50732.19746376 2025-09-26,00:59:06.000,269,11022002,-795,0,1758848345,15166.553004459995,148.39327950000006,50732.1066312 2025-09-26,00:59:07.000,269,11021978,-795,0,1758848346,15166.613631249995,148.39327950000006,50732.162528160006 2025-09-26,00:59:08.000,269,11022030,-795,0,1758848347,15166.654049109995,148.41442688999814,50732.16951528 2025-09-26,00:59:09.000,269,11022018,-795,0,1758848348,15166.654049109995,148.39327950000006,50732.23239936001 2025-09-26,00:59:10.000,269,11022046,-795,0,1758848349,15166.714675899995,148.52016384000308,50732.27432208 2025-09-26,00:59:11.000,269,11022011,-795,0,1758848350,15166.74835745,148.51311471000372,50732.141566800005 2025-09-26,00:59:12.000,269,11021993,-795,0,1758848351,15166.74835745,148.4708199300003,50732.18348952001 2025-09-26,00:59:13.000,269,11022041,-795,0,1758848352,15166.80224792999,148.49196731999837,50732.18348952001 2025-09-26,00:59:14.000,269,11022060,-795,0,1758848353,15166.76856638,148.484918189999,50732.162528160006 2025-09-26,00:59:15.000,269,11021978,-795,0,1758848354,15166.80898424,148.47786905999965,50732.022785760004 2025-09-26,00:59:16.000,269,11021966,-795,0,1758848355,15166.835929479996,148.52721297000244,50732.14855392 2025-09-26,00:59:17.000,269,11022078,-795,0,1758848356,15166.856138409996,148.56245861999923,50732.1765024 2025-09-26,00:59:18.000,269,11021935,-795,0,1758848357,15166.856138409996,148.54131123000116,50732.162528160006 2025-09-26,00:59:19.000,269,11022003,-795,0,1758848358,15166.835929479996,148.52721297000244,50732.07868272 2025-09-26,00:59:20.000,269,11021991,-795,0,1758848359,15166.856138409996,148.54131123000116,50732.11361832001 2025-09-26,00:59:21.000,269,11022029,-795,0,1758848360,15166.88981996,148.56245861999923,50732.06470848001 2025-09-26,00:59:22.000,269,11022020,-795,0,1758848361,15166.896556269996,148.52016384000308,50732.07868272 2025-09-26,00:59:23.000,269,11022013,-795,0,1758848362,15166.876347339996,148.484918189999,50732.11361832001 2025-09-26,00:59:24.000,269,11022039,-795,0,1758848363,15166.896556269996,148.484918189999,50732.03676000001 2025-09-26,00:59:25.000,269,11022014,-795,0,1758848364,15166.883083649991,148.50606558000436,50732.0716956 2025-09-26,00:59:26.000,269,11022038,-795,0,1758848365,15166.896556269996,148.54131123000116,50732.00881152 2025-09-26,00:59:27.000,269,11022023,-795,0,1758848366,15166.916765199996,148.55540948999987,50732.02977288 2025-09-26,00:59:28.000,269,11021986,-795,0,1758848367,15166.862874719991,148.51311471000372,50732.043747120006 2025-09-26,00:59:29.000,269,11022116,-795,0,1758848368,15166.883083649991,148.45672167000157,50732.06470848001 2025-09-26,00:59:30.000,269,11022117,-795,0,1758848369,15166.82245685999,148.47786905999965,50731.98785016001 2025-09-26,00:59:31.000,269,11022090,-795,0,1758848370,15166.815720549996,148.4496725400022,50731.924966080005 2025-09-26,00:59:32.000,269,11022018,-795,0,1758848371,15166.80898424,148.40032862999942,50732.00881152 2025-09-26,00:59:33.000,269,11022051,-795,0,1758848372,15166.72141220999,148.3862303700007,50731.924966080005 2025-09-26,00:59:34.000,269,11022008,-795,0,1758848373,15166.64057648999,148.39327950000006,50731.90400472 2025-09-26,00:59:35.000,269,11021983,-795,0,1758848374,15166.76856638,148.42147602000477,50731.924966080005 2025-09-26,00:59:36.000,269,11022059,-795,0,1758848375,15166.8494021,148.3862303700007,50731.89701760001 2025-09-26,00:59:37.000,269,11022048,-795,0,1758848376,15166.943710439991,148.40737775999878,50731.973875920005 2025-09-26,00:59:38.000,269,11022007,-795,0,1758848377,15166.950446750001,148.37918124000134,50731.90400472 2025-09-26,00:59:39.000,269,11022119,-795,0,1758848378,15166.936974129996,148.44262341000285,50731.91797896001 2025-09-26,00:59:40.000,269,11021946,-795,0,1758848379,15166.883083649991,148.41442688999814,50731.98086304 2025-09-26,00:59:41.000,269,11022013,-795,0,1758848380,15166.896556269996,148.35803385000327,50731.9319532 2025-09-26,00:59:42.000,269,11022030,-795,0,1758848381,15166.91002889,148.3862303700007,50731.98785016001 2025-09-26,00:59:43.000,269,11021959,-795,0,1758848382,15166.943710439991,148.4355742800035,50731.93894032 2025-09-26,00:59:44.000,269,11022049,-795,0,1758848383,15166.930237820001,148.46377080000093,50731.95291456 2025-09-26,00:59:45.000,269,11022077,-795,0,1758848384,15167.011073540001,148.50606558000436,50731.94592744001 2025-09-26,00:59:46.000,269,11022002,-795,0,1758848385,15166.977391989996,148.46377080000093,50731.91099184 2025-09-26,00:59:47.000,269,11021977,-795,0,1758848386,15167.031282470001,148.50606558000436,50732.0716956 2025-09-26,00:59:48.000,269,11021954,-795,0,1758848387,15167.011073540001,148.5342621000018,50732.08566984001 2025-09-26,00:59:49.000,269,11021899,-795,0,1758848388,15167.078436639997,148.484918189999,50732.08566984001 2025-09-26,00:59:50.000,269,11022089,-795,0,1758848389,15167.112118190002,148.57655687999795,50732.05772136 2025-09-26,00:59:51.000,269,11021980,-795,0,1758848390,15167.078436639997,148.54131123000116,50731.9319532 2025-09-26,00:59:52.000,269,11022036,-795,0,1758848391,15167.132327120002,148.46377080000093,50732.06470848001 2025-09-26,00:59:53.000,269,11022032,-795,0,1758848392,15167.159272359997,148.45672167000157,50732.14855392 2025-09-26,00:59:54.000,269,11022012,-795,0,1758848393,15167.166008669992,148.47786905999965,50732.141566800005 2025-09-26,00:59:55.000,269,11022016,-795,0,1758848394,15167.219899149997,148.40737775999878,50732.18348952001 2025-09-26,00:59:56.000,269,11022006,-795,0,1758848395,15167.166008669992,148.4496725400022,50732.13457968001 2025-09-26,00:59:57.000,269,11022031,-795,0,1758848396,15167.166008669992,148.4355742800035,50732.1765024 2025-09-26,00:59:58.000,269,11022023,-795,0,1758848397,15167.240108079997,148.41442688999814,50732.141566800005 2025-09-26,00:59:59.000,269,11021976,-795,0,1758848398,15167.280525939997,148.41442688999814,50732.190476640004 2025-09-26,01:00:00.000,269,11022026,-795,0,1758848399,15167.334416420003,148.4496725400022,50732.09964408 2025-09-26,01:00:01.000,269,11022000,-795,0,1758848400,15167.260317009997,148.39327950000006,50731.98785016001 2025-09-26,01:00:02.000,269,11022041,-795,0,1758848401,15167.368097969993,148.36508298000263,50732.09964408 2025-09-26,01:00:03.000,269,11022017,-795,0,1758848402,15167.395043209988,148.36508298000263,50732.08566984001 2025-09-26,01:00:04.000,269,11022097,-795,0,1758848403,15167.415252139988,148.37918124000134,50732.00881152 2025-09-26,01:00:05.000,269,11021969,-795,0,1758848404,15167.448933689993,148.40032862999942,50732.05073424 2025-09-26,01:00:06.000,269,11021961,-795,0,1758848405,15167.455669999988,148.36508298000263,50732.0018244 2025-09-26,01:00:07.000,269,11022046,-795,0,1758848406,15167.529769409994,148.37213211000198,50732.0018244 2025-09-26,01:00:08.000,269,11021981,-795,0,1758848407,15167.523033099998,148.40032862999942,50732.02977288 2025-09-26,01:00:09.000,269,11022062,-795,0,1758848408,15167.516296789989,148.3227881999992,50732.022785760004 2025-09-26,01:00:10.000,269,11022053,-795,0,1758848409,15167.590396199994,148.3227881999992,50732.08566984001 2025-09-26,01:00:11.000,269,11022081,-795,0,1758848410,15167.583659889999,148.2875425500024,50731.862082 2025-09-26,01:00:12.000,269,11021956,-795,0,1758848411,15167.61734143999,148.24524776999897,50732.043747120006 2025-09-26,01:00:13.000,269,11022047,-795,0,1758848412,15167.610605129994,148.2381986399996,50731.994837280006 2025-09-26,01:00:14.000,269,11021977,-795,0,1758848413,15167.63755036999,148.21705125000153,50731.95291456 2025-09-26,01:00:15.000,269,11022014,-795,0,1758848414,15167.70491347,148.2241003800009,50732.022785760004 2025-09-26,01:00:16.000,269,11021961,-795,0,1758848415,15167.65775929999,148.2029529900028,50731.94592744001 2025-09-26,01:00:17.000,269,11021993,-795,0,1758848416,15167.71838608999,148.16770733999874,50732.00881152 2025-09-26,01:00:18.000,269,11021999,-795,0,1758848417,15167.73859501999,148.15360908000002,50732.022785760004 2025-09-26,01:00:19.000,269,11021944,-795,0,1758848418,15167.76554026,148.11836343000323,50731.90400472 2025-09-26,01:00:20.000,269,11021977,-795,0,1758848419,15167.80595812,148.1747564699981,50731.876056240006 2025-09-26,01:00:21.000,269,11021971,-795,0,1758848420,15167.812694429995,148.18180560000474,50731.757275200005 2025-09-26,01:00:22.000,269,11022081,-795,0,1758848421,15167.913739079995,148.1395108200013,50731.94592744001 2025-09-26,01:00:23.000,269,11022019,-795,0,1758848422,15167.86658491,148.1042651700045,50731.90400472 2025-09-26,01:00:24.000,269,11022112,-795,0,1758848423,15167.853112289995,148.16770733999874,50731.91099184 2025-09-26,01:00:25.000,269,11022007,-795,0,1758848424,15167.893530149995,148.14655995000066,50731.86906912001 2025-09-26,01:00:26.000,269,11021993,-795,0,1758848425,15167.88679384,148.14655995000066,50731.84112064 2025-09-26,01:00:27.000,269,11022008,-795,0,1758848426,15167.873321219995,148.1395108200013,50731.876056240006 2025-09-26,01:00:28.000,269,11021947,-795,0,1758848427,15167.90026645999,148.1888547300041,50731.88304336 2025-09-26,01:00:29.000,269,11021907,-795,0,1758848428,15167.9272117,148.2381986399996,50731.91797896001 2025-09-26,01:00:30.000,269,11021905,-795,0,1758848429,15167.933948009995,148.27344429000368,50731.93894032 2025-09-26,01:00:31.000,269,11022009,-795,0,1758848430,15167.9272117,148.21000212000217,50731.91797896001 2025-09-26,01:00:32.000,269,11022072,-795,0,1758848431,15167.96762956,148.2241003800009,50731.95291456 2025-09-26,01:00:33.000,269,11022030,-795,0,1758848432,15167.954156939995,148.2241003800009,50731.91797896001 2025-09-26,01:00:34.000,269,11022019,-795,0,1758848433,15167.96089324999,148.21000212000217,50731.84112064 2025-09-26,01:00:35.000,269,11021910,-795,0,1758848434,15167.9272117,148.27344429000368,50731.84112064 2025-09-26,01:00:36.000,269,11022055,-795,0,1758848435,15167.954156939995,148.24524776999897,50731.876056240006 2025-09-26,01:00:37.000,269,11021931,-795,0,1758848436,15167.92047538999,148.29459168000176,50731.827146400006 2025-09-26,01:00:38.000,269,11021940,-795,0,1758848437,15167.9272117,148.3509847200039,50731.91099184 2025-09-26,01:00:39.000,269,11022074,-795,0,1758848438,15167.98783849,148.37213211000198,50731.862082 2025-09-26,01:00:40.000,269,11022084,-795,0,1758848439,15167.954156939995,148.39327950000006,50731.74330096 2025-09-26,01:00:41.000,269,11021948,-795,0,1758848440,15167.96762956,148.42852515000413,50731.84810776001 2025-09-26,01:00:42.000,269,11021984,-795,0,1758848441,15168.055201589996,148.4496725400022,50731.90400472 2025-09-26,01:00:43.000,269,11021972,-795,0,1758848442,15168.075410519996,148.4496725400022,50731.91797896001 2025-09-26,01:00:44.000,269,11021969,-795,0,1758848443,15168.06193789999,148.41442688999814,50731.91797896001 2025-09-26,01:00:45.000,269,11021970,-795,0,1758848444,15168.115828379996,148.44262341000285,50731.94592744001 2025-09-26,01:00:46.000,269,11022082,-795,0,1758848445,15168.08888314,148.46377080000093,50731.95990168 2025-09-26,01:00:47.000,269,11022013,-795,0,1758848446,15168.055201589996,148.42147602000477,50732.00881152 2025-09-26,01:00:48.000,269,11021944,-795,0,1758848447,15167.994574799995,148.46377080000093,50731.876056240006 2025-09-26,01:00:49.000,269,11022014,-795,0,1758848448,15167.94068431999,148.37918124000134,50731.77823656001 2025-09-26,01:00:50.000,269,11021967,-795,0,1758848449,15167.94742063,148.41442688999814,50731.862082 2025-09-26,01:00:51.000,269,11022009,-795,0,1758848450,15167.88679384,148.3509847200039,50731.77823656001 2025-09-26,01:00:52.000,269,11022021,-795,0,1758848451,15167.98110217999,148.4355742800035,50731.78522368 2025-09-26,01:00:53.000,269,11022020,-795,0,1758848452,15167.974365869995,148.35803385000327,50731.78522368 2025-09-26,01:00:54.000,269,11021929,-795,0,1758848453,15167.92047538999,148.37918124000134,50731.77823656001 2025-09-26,01:00:55.000,269,11022046,-795,0,1758848454,15167.954156939995,148.32983732999855,50731.73631384 2025-09-26,01:00:56.000,269,11021988,-795,0,1758848455,15167.954156939995,148.3368864599979,50731.78522368 2025-09-26,01:00:57.000,269,11021998,-795,0,1758848456,15167.96089324999,148.32983732999855,50731.84112064 2025-09-26,01:00:58.000,269,11022040,-795,0,1758848457,15168.055201589996,148.30868994000048,50731.806185040004 2025-09-26,01:00:59.000,269,11022075,-795,0,1758848458,15168.04172896999,148.30868994000048,50731.7922108 2025-09-26,01:01:00.000,269,11021972,-795,0,1758848459,15168.00131110999,148.29459168000176,50731.79919792001 2025-09-26,01:01:01.000,269,11021953,-795,0,1758848460,15167.98110217999,148.26639516000432,50731.69439112 2025-09-26,01:01:02.000,269,11021973,-795,0,1758848461,15168.08888314,148.21705125000153,50731.81317216 2025-09-26,01:01:03.000,269,11022085,-795,0,1758848462,15168.129301,148.21705125000153,50731.89701760001 2025-09-26,01:01:04.000,269,11022012,-795,0,1758848463,15168.210136720001,148.24524776999897,50731.855094880004 2025-09-26,01:01:05.000,269,11021910,-795,0,1758848464,15168.237081959996,148.2029529900028,50731.91797896001 2025-09-26,01:01:06.000,269,11022082,-795,0,1758848465,15168.297708749997,148.2029529900028,50731.88304336 2025-09-26,01:01:07.000,269,11022056,-795,0,1758848466,15168.331390300002,148.21705125000153,50731.91099184 2025-09-26,01:01:08.000,269,11021922,-795,0,1758848467,15168.317917679997,148.15360908000002,50731.98785016001 2025-09-26,01:01:09.000,269,11022009,-795,0,1758848468,15168.344862919992,148.14655995000066,50732.06470848001 2025-09-26,01:01:10.000,269,11022051,-795,0,1758848469,15168.338126609997,148.0760686499998,50732.05073424 2025-09-26,01:01:11.000,269,11022139,-795,0,1758848470,15168.351599230002,148.040823000003,50731.973875920005 2025-09-26,01:01:12.000,269,11021945,-795,0,1758848471,15168.257290889997,148.09016690999852,50731.9319532 2025-09-26,01:01:13.000,269,11022101,-795,0,1758848472,15168.304445059992,148.04787213000236,50732.043747120006 2025-09-26,01:01:14.000,269,11022000,-795,0,1758848473,15168.230345650001,147.96328257000278,50732.02977288 2025-09-26,01:01:15.000,269,11022000,-795,0,1758848474,15168.223609339992,147.96328257000278,50731.98086304 2025-09-26,01:01:16.000,269,11021996,-795,0,1758848475,15168.243818269992,147.9421351800047,50731.94592744001 2025-09-26,01:01:17.000,269,11022056,-795,0,1758848476,15168.216873029996,147.9773808300015,50731.973875920005 2025-09-26,01:01:18.000,269,11022006,-795,0,1758848477,15168.237081959996,147.91393865999999,50731.98785016001 2025-09-26,01:01:19.000,269,11022048,-795,0,1758848478,15168.264027199992,147.8786930100032,50732.0018244 2025-09-26,01:01:20.000,269,11021999,-795,0,1758848479,15168.264027199992,147.81525084000168,50731.90400472 2025-09-26,01:01:21.000,269,11022024,-795,0,1758848480,15168.223609339992,147.87164388000383,50731.84112064 2025-09-26,01:01:22.000,269,11022075,-795,0,1758848481,15168.344862919992,147.80820171000232,50731.96688880001 2025-09-26,01:01:23.000,269,11021985,-795,0,1758848482,15168.365071849992,147.81525084000168,50732.00881152 2025-09-26,01:01:24.000,269,11022025,-795,0,1758848483,15168.392017090002,147.7941034500036,50731.994837280006 2025-09-26,01:01:25.000,269,11022085,-795,0,1758848484,15168.405489709992,147.7659069299989,50732.022785760004 2025-09-26,01:01:26.000,269,11021972,-795,0,1758848485,15168.459380189997,147.67426823999995,50732.07868272 2025-09-26,01:01:27.000,269,11022043,-795,0,1758848486,15168.499798049997,147.77295605999825,50731.93894032 2025-09-26,01:01:28.000,269,11022017,-795,0,1758848487,15168.526743289993,147.67426823999995,50731.98086304 2025-09-26,01:01:29.000,269,11021972,-795,0,1758848488,15168.594106389988,147.70951389000402,50732.03676000001 2025-09-26,01:01:30.000,269,11022057,-795,0,1758848489,15168.674942109988,147.67426823999995,50732.05772136 2025-09-26,01:01:31.000,269,11022026,-795,0,1758848490,15168.681678419998,147.68836649999866,50731.9319532 2025-09-26,01:01:32.000,269,11022018,-795,0,1758848491,15168.83661354999,147.54033477000485,50732.05772136 2025-09-26,01:01:33.000,269,11022052,-795,0,1758848492,15168.92418558,147.57558042000164,50732.043747120006 2025-09-26,01:01:34.000,269,11022066,-795,0,1758848493,15168.93765819999,147.5191873799995,50731.98785016001 2025-09-26,01:01:35.000,269,11021932,-795,0,1758848494,15169.052175469995,147.56853129000228,50732.02977288 2025-09-26,01:01:36.000,269,11021977,-795,0,1758848495,15169.07912070999,147.52623650999885,50731.994837280006 2025-09-26,01:01:37.000,269,11021957,-795,0,1758848496,15169.06564809,147.56853129000228,50732.03676000001 2025-09-26,01:01:38.000,269,11022071,-795,0,1758848497,15169.09932963999,147.41345043000183,50732.05772136 2025-09-26,01:01:39.000,269,11022078,-795,0,1758848498,15169.173429049995,147.46279434000462,50732.022785760004 2025-09-26,01:01:40.000,269,11021938,-795,0,1758848499,15169.193637979995,147.40640130000247,50732.0716956 2025-09-26,01:01:41.000,269,11021983,-795,0,1758848500,15169.16669274,147.39230304000375,50732.022785760004 2025-09-26,01:01:42.000,269,11022004,-795,0,1758848501,15169.234055839996,147.3852539100044,50731.98785016001 2025-09-26,01:01:43.000,269,11022073,-795,0,1758848502,15169.301418939991,147.4204995600012,50731.924966080005 2025-09-26,01:01:44.000,269,11021995,-795,0,1758848503,15169.362045729991,147.3852539100044,50731.91099184 2025-09-26,01:01:45.000,269,11022126,-795,0,1758848504,15169.382254659991,147.41345043000183,50731.98785016001 2025-09-26,01:01:46.000,269,11022025,-795,0,1758848505,15169.415936209996,147.4839417300027,50731.98785016001 2025-09-26,01:01:47.000,269,11022002,-795,0,1758848506,15169.409199900001,147.47689260000334,50731.95990168 2025-09-26,01:01:48.000,269,11022042,-795,0,1758848507,15169.415936209996,147.49099086000206,50732.03676000001 2025-09-26,01:01:49.000,269,11021998,-795,0,1758848508,15169.402463589991,147.52623650999885,50732.06470848001 2025-09-26,01:01:50.000,269,11021947,-795,0,1758848509,15169.429408830001,147.582629550001,50731.98785016001 2025-09-26,01:01:51.000,269,11022125,-795,0,1758848510,15169.341836799991,147.56853129000228,50731.9319532 2025-09-26,01:01:52.000,269,11022027,-795,0,1758848511,15169.355309419996,147.62492433000443,50731.89701760001 2025-09-26,01:01:53.000,269,11022075,-795,0,1758848512,15169.355309419996,147.6672191100006,50732.01579864001 2025-09-26,01:01:54.000,269,11022046,-795,0,1758848513,15169.335100489996,147.68836649999866,50732.022785760004 2025-09-26,01:01:55.000,269,11021951,-795,0,1758848514,15169.30815525,147.69541562999802,50731.93894032 2025-09-26,01:01:56.000,269,11022046,-795,0,1758848515,15169.362045729991,147.7659069299989,50731.924966080005 2025-09-26,01:01:57.000,269,11022032,-795,0,1758848516,15169.30815525,147.85049648999848,50731.95990168 2025-09-26,01:01:58.000,269,11022041,-795,0,1758848517,15169.16669274,147.7941034500036,50731.89003048 2025-09-26,01:01:59.000,269,11022030,-795,0,1758848518,15169.18016535999,147.78705432000424,50731.95291456 2025-09-26,01:02:00.000,269,11021968,-795,0,1758848519,15169.16669274,147.78000519000489,50732.00881152 2025-09-26,01:02:01.000,269,11021904,-795,0,1758848520,15169.052175469995,147.82229997000104,50731.9319532 2025-09-26,01:02:02.000,269,11022036,-795,0,1758848521,15169.10606595,147.81525084000168,50731.9319532 2025-09-26,01:02:03.000,269,11021935,-795,0,1758848522,15169.112802259995,147.85754561999784,50731.924966080005 2025-09-26,01:02:04.000,269,11022070,-795,0,1758848523,15169.01849391999,147.88574214000255,50731.93894032 2025-09-26,01:02:05.000,269,11021955,-795,0,1758848524,15168.93765819999,147.84344735999912,50731.93894032 2025-09-26,01:02:06.000,269,11022012,-795,0,1758848525,15168.93765819999,147.91393865999999,50731.9319532 2025-09-26,01:02:07.000,269,11022034,-795,0,1758848526,15168.951130819994,147.83639822999976,50731.90400472 2025-09-26,01:02:08.000,269,11021979,-795,0,1758848527,15168.89724033999,147.89984040000127,50731.924966080005 2025-09-26,01:02:09.000,269,11022006,-795,0,1758848528,15168.863558789999,147.85049648999848,50731.93894032 2025-09-26,01:02:10.000,269,11021934,-795,0,1758848529,15168.850086169994,147.8293491000004,50731.924966080005 2025-09-26,01:02:11.000,269,11021927,-795,0,1758848530,15168.829877239994,147.80115258000296,50731.91099184 2025-09-26,01:02:12.000,269,11022010,-795,0,1758848531,15168.823140929999,147.78705432000424,50731.98785016001 2025-09-26,01:02:13.000,269,11022010,-795,0,1758848532,15168.816404619989,147.7941034500036,50731.91797896001 2025-09-26,01:02:14.000,269,11022036,-795,0,1758848533,15168.816404619989,147.75885779999953,50732.0018244 2025-09-26,01:02:15.000,269,11022008,-795,0,1758848534,15168.789459379994,147.70951389000402,50731.924966080005 2025-09-26,01:02:16.000,269,11022083,-795,0,1758848535,15168.762514139999,147.66016998000123,50731.862082 2025-09-26,01:02:17.000,269,11021980,-795,0,1758848536,15168.769250449994,147.56148216000292,50731.98086304 2025-09-26,01:02:18.000,269,11022086,-795,0,1758848537,15168.755777829989,147.582629550001,50731.973875920005 2025-09-26,01:02:19.000,269,11021996,-795,0,1758848538,15168.755777829989,147.49099086000206,50731.91099184 2025-09-26,01:02:20.000,269,11022020,-795,0,1758848539,15168.796195689989,147.52623650999885,50731.86906912001 2025-09-26,01:02:21.000,269,11021971,-795,0,1758848540,15168.728832589994,147.46984347000398,50731.876056240006 2025-09-26,01:02:22.000,269,11021967,-795,0,1758848541,15168.742305209998,147.36410651999904,50731.82015928001 2025-09-26,01:02:23.000,269,11022004,-795,0,1758848542,15168.708623659993,147.40640130000247,50731.7922108 2025-09-26,01:02:24.000,269,11021941,-795,0,1758848543,15168.708623659993,147.30771348000417,50731.827146400006 2025-09-26,01:02:25.000,269,11022050,-795,0,1758848544,15168.769250449994,147.28656608999881,50731.89003048 2025-09-26,01:02:26.000,269,11022038,-795,0,1758848545,15168.715359969989,147.22312392000458,50731.89003048 2025-09-26,01:02:27.000,269,11021996,-795,0,1758848546,15168.749041519994,147.23017305000394,50731.89003048 2025-09-26,01:02:28.000,269,11022014,-795,0,1758848547,15168.796195689989,147.22312392000458,50731.79919792001 2025-09-26,01:02:29.000,269,11021918,-795,0,1758848548,15168.769250449994,147.14558349000436,50731.90400472 2025-09-26,01:02:30.000,269,11021976,-795,0,1758848549,15168.863558789999,147.14558349000436,50731.91797896001 2025-09-26,01:02:31.000,269,11022019,-795,0,1758848550,15168.85682247999,147.11033784000028,50731.81317216 2025-09-26,01:02:32.000,269,11022072,-795,0,1758848551,15168.90397665,147.06804306000413,50731.88304336 2025-09-26,01:02:33.000,269,11022002,-795,0,1758848552,15168.98481237,147.11033784000028,50731.924966080005 2025-09-26,01:02:34.000,269,11022005,-795,0,1758848553,15169.03870284999,147.0750921900035,50731.91797896001 2025-09-26,01:02:35.000,269,11021943,-795,0,1758848554,15169.10606595,147.03984653999942,50732.0018244 2025-09-26,01:02:36.000,269,11021942,-795,0,1758848555,15169.11953856999,147.01165002000198,50731.96688880001 2025-09-26,01:02:37.000,269,11021976,-795,0,1758848556,15169.133011189995,147.0750921900035,50732.00881152 2025-09-26,01:02:38.000,269,11022006,-795,0,1758848557,15169.07912070999,146.9270604600024,50731.83413352 2025-09-26,01:02:39.000,269,11021968,-795,0,1758848558,15169.06564809,146.91296220000368,50731.84810776001 2025-09-26,01:02:40.000,269,11022054,-795,0,1758848559,15169.03870284999,146.95525697999983,50731.7223396 2025-09-26,01:02:41.000,269,11022076,-795,0,1758848560,15169.09932963999,146.9623061099992,50731.71535248 2025-09-26,01:02:42.000,269,11021984,-795,0,1758848561,15169.193637979995,146.96935523999855,50731.71535248 2025-09-26,01:02:43.000,269,11022028,-795,0,1758848562,15169.15995642999,146.9411587200011,50731.69439112 2025-09-26,01:02:44.000,269,11021971,-795,0,1758848563,15169.24752846,146.89886393999768,50731.66644264 2025-09-26,01:02:45.000,269,11021985,-795,0,1758848564,15169.321627869991,146.98345350000454,50731.7223396 2025-09-26,01:02:46.000,269,11021973,-795,0,1758848565,15169.341836799991,146.8777165499996,50731.82015928001 2025-09-26,01:02:47.000,269,11021994,-795,0,1758848566,15169.415936209996,146.9623061099992,50731.855094880004 2025-09-26,01:02:48.000,269,11022056,-795,0,1758848567,15169.402463589991,146.88476567999896,50731.84112064 2025-09-26,01:02:49.000,269,11022082,-795,0,1758848568,15169.456354069996,146.8636182900009,50731.82015928001 2025-09-26,01:02:50.000,269,11022041,-795,0,1758848569,15169.469826690001,146.90591307000432,50731.757275200005 2025-09-26,01:02:51.000,269,11022019,-795,0,1758848570,15169.516980859997,146.8636182900009,50731.77124944 2025-09-26,01:02:52.000,269,11022028,-795,0,1758848571,15169.543926099992,146.8424709000028,50731.862082 2025-09-26,01:02:53.000,269,11021979,-795,0,1758848572,15169.591080270002,146.80017611999938,50731.827146400006 2025-09-26,01:02:54.000,269,11022002,-795,0,1758848573,15169.671915990002,146.82132351000473,50731.7922108 2025-09-26,01:02:55.000,269,11022004,-795,0,1758848574,15169.698861229997,146.7790287300013,50731.806185040004 2025-09-26,01:02:56.000,269,11021997,-795,0,1758848575,15169.665179679992,146.76493047000258,50731.7922108 2025-09-26,01:02:57.000,269,11022005,-795,0,1758848576,15169.725806469993,146.76493047000258,50731.86906912001 2025-09-26,01:02:58.000,269,11021942,-795,0,1758848577,15169.921159459998,146.80017611999938,50731.862082 2025-09-26,01:02:59.000,269,11022042,-795,0,1758848578,15169.961577319998,146.83542177000345,50731.91797896001 2025-09-26,01:03:00.000,269,11021956,-795,0,1758848579,15169.961577319998,146.8777165499996,50731.90400472 2025-09-26,01:03:01.000,269,11022033,-795,0,1758848580,15169.981786249999,146.84952003000217,50731.862082 2025-09-26,01:03:02.000,269,11022013,-795,0,1758848581,15170.001995179999,146.84952003000217,50731.91099184 2025-09-26,01:03:03.000,269,11022059,-795,0,1758848582,15170.001995179999,146.8424709000028,50731.77124944 2025-09-26,01:03:04.000,269,11022012,-795,0,1758848583,15170.022204109999,146.90591307000432,50731.77823656001 2025-09-26,01:03:05.000,269,11022050,-795,0,1758848584,15170.049149349994,146.9270604600024,50731.89003048 2025-09-26,01:03:06.000,269,11022057,-795,0,1758848585,15170.109776139994,146.96935523999855,50731.855094880004 2025-09-26,01:03:07.000,269,11021997,-795,0,1758848586,15170.07609458999,146.99755176000326,50731.82015928001 2025-09-26,01:03:08.000,269,11021967,-795,0,1758848587,15170.103039829999,147.0750921900035,50731.82015928001 2025-09-26,01:03:09.000,269,11022087,-795,0,1758848588,15170.129985069994,146.9411587200011,50731.82015928001 2025-09-26,01:03:10.000,269,11022133,-795,0,1758848589,15170.12324876,147.0257482800007,50731.81317216 2025-09-26,01:03:11.000,269,11022044,-795,0,1758848590,15170.17713923999,147.10328871000092,50731.81317216 2025-09-26,01:03:12.000,269,11021991,-795,0,1758848591,15170.170402929994,147.06804306000413,50731.77823656001 2025-09-26,01:03:13.000,269,11022049,-795,0,1758848592,15170.15693030999,147.09623958000157,50731.78522368 2025-09-26,01:03:14.000,269,11022004,-795,0,1758848593,15170.129985069994,147.03279741000006,50731.687404000004 2025-09-26,01:03:15.000,269,11021901,-795,0,1758848594,15170.170402929994,147.19492739999987,50731.67342976 2025-09-26,01:03:16.000,269,11022026,-795,0,1758848595,15170.16366662,147.09623958000157,50731.7223396 2025-09-26,01:03:17.000,269,11022027,-795,0,1758848596,15170.13672137999,147.06804306000413,50731.7922108 2025-09-26,01:03:18.000,269,11021994,-795,0,1758848597,15170.14345769,147.124436099999,50731.81317216 2025-09-26,01:03:19.000,269,11022000,-795,0,1758848598,15170.129985069994,147.19492739999987,50731.74330096 2025-09-26,01:03:20.000,269,11021974,-795,0,1758848599,15170.103039829999,147.124436099999,50731.76426232 2025-09-26,01:03:21.000,269,11022046,-795,0,1758848600,15170.129985069994,147.11738696999964,50731.71535248 2025-09-26,01:03:22.000,269,11022107,-795,0,1758848601,15170.150193999994,147.13148522999836,50731.68041688001 2025-09-26,01:03:23.000,269,11022064,-795,0,1758848602,15170.150193999994,147.14558349000436,50731.73631384 2025-09-26,01:03:24.000,269,11021978,-795,0,1758848603,15170.103039829999,147.14558349000436,50731.7223396 2025-09-26,01:03:25.000,269,11022024,-795,0,1758848604,15170.15693030999,147.16673088000243,50731.77124944 2025-09-26,01:03:26.000,269,11022024,-795,0,1758848605,15170.103039829999,147.0891904500022,50731.81317216 2025-09-26,01:03:27.000,269,11021993,-795,0,1758848606,15170.07609458999,147.06804306000413,50731.77124944 2025-09-26,01:03:28.000,269,11022055,-795,0,1758848607,15170.035676729989,147.11033784000028,50731.708365360006 2025-09-26,01:03:29.000,269,11022087,-795,0,1758848608,15170.062621969999,147.13853435999772,50731.69439112 2025-09-26,01:03:30.000,269,11022089,-795,0,1758848609,15170.062621969999,147.15263262000371,50731.79919792001 2025-09-26,01:03:31.000,269,11022039,-795,0,1758848610,15170.05588565999,147.10328871000092,50731.76426232 2025-09-26,01:03:32.000,269,11022024,-795,0,1758848611,15170.05588565999,147.06804306000413,50731.86906912001 2025-09-26,01:03:33.000,269,11022021,-795,0,1758848612,15170.049149349994,147.09623958000157,50731.81317216 2025-09-26,01:03:34.000,269,11022076,-795,0,1758848613,15169.988522559994,146.9623061099992,50731.77124944 2025-09-26,01:03:35.000,269,11022031,-795,0,1758848614,15169.995258869989,147.00460089000262,50731.82015928001 2025-09-26,01:03:36.000,269,11022055,-795,0,1758848615,15170.042413039999,147.03279741000006,50731.70137824001 2025-09-26,01:03:37.000,269,11021997,-795,0,1758848616,15169.968313629994,146.9905026300039,50731.82015928001 2025-09-26,01:03:38.000,269,11021958,-795,0,1758848617,15169.968313629994,146.98345350000454,50731.862082 2025-09-26,01:03:39.000,269,11022038,-795,0,1758848618,15169.968313629994,147.00460089000262,50731.806185040004 2025-09-26,01:03:40.000,269,11022022,-795,0,1758848619,15169.927895769993,147.01165002000198,50731.81317216 2025-09-26,01:03:41.000,269,11022068,-795,0,1758848620,15169.874005289988,146.90591307000432,50731.86906912001 2025-09-26,01:03:42.000,269,11022000,-795,0,1758848621,15169.853796359988,147.03279741000006,50731.84112064 2025-09-26,01:03:43.000,269,11022036,-795,0,1758848622,15169.820114809998,146.93410959000175,50731.84810776001 2025-09-26,01:03:44.000,269,11022044,-795,0,1758848623,15169.759488019998,146.89181480999832,50731.77823656001 2025-09-26,01:03:45.000,269,11022032,-795,0,1758848624,15169.746015399993,146.93410959000175,50731.78522368 2025-09-26,01:03:46.000,269,11022063,-795,0,1758848625,15169.759488019998,146.8777165499996,50731.855094880004 2025-09-26,01:03:47.000,269,11021997,-795,0,1758848626,15169.759488019998,146.88476567999896,50731.96688880001 2025-09-26,01:03:48.000,269,11021976,-795,0,1758848627,15169.732542780002,146.79312699000002,50731.91099184 2025-09-26,01:03:49.000,269,11022122,-795,0,1758848628,15169.705597539993,146.89181480999832,50731.876056240006 2025-09-26,01:03:50.000,269,11022102,-795,0,1758848629,15169.658443369997,146.80017611999938,50731.89003048 2025-09-26,01:03:51.000,269,11022080,-795,0,1758848630,15169.611289200002,146.80722524999874,50731.78522368 2025-09-26,01:03:52.000,269,11021992,-795,0,1758848631,15169.665179679992,146.8424709000028,50731.84112064 2025-09-26,01:03:53.000,269,11021983,-795,0,1758848632,15169.678652299997,146.9270604600024,50731.93894032 2025-09-26,01:03:54.000,269,11022049,-795,0,1758848633,15169.678652299997,146.87066742000025,50731.9319532 2025-09-26,01:03:55.000,269,11022067,-795,0,1758848634,15169.651707060002,146.90591307000432,50731.90400472 2025-09-26,01:03:56.000,269,11022098,-795,0,1758848635,15169.698861229997,146.87066742000025,50731.91099184 2025-09-26,01:03:57.000,269,11021935,-795,0,1758848636,15169.705597539993,146.92001133000304,50731.9319532 2025-09-26,01:03:58.000,269,11022064,-795,0,1758848637,15169.692124920002,146.89886393999768,50731.89701760001 2025-09-26,01:03:59.000,269,11022078,-795,0,1758848638,15169.678652299997,146.9764043699979,50731.806185040004 2025-09-26,01:04:00.000,269,11021951,-795,0,1758848639,15169.752751710002,146.9623061099992,50731.84112064 2025-09-26,01:04:01.000,269,11022016,-795,0,1758848640,15169.719070159998,146.91296220000368,50731.79919792001 2025-09-26,01:04:02.000,269,11022080,-795,0,1758848641,15169.719070159998,147.01165002000198,50731.83413352 2025-09-26,01:04:03.000,269,11021989,-795,0,1758848642,15169.813378499988,147.06804306000413,50731.89003048 2025-09-26,01:04:04.000,269,11021971,-795,0,1758848643,15169.786433259993,147.00460089000262,50731.827146400006 2025-09-26,01:04:05.000,269,11021955,-795,0,1758848644,15169.820114809998,147.10328871000092,50731.81317216 2025-09-26,01:04:06.000,269,11021955,-795,0,1758848645,15169.840323739998,147.06804306000413,50731.924966080005 2025-09-26,01:04:07.000,269,11022057,-795,0,1758848646,15169.894214219988,147.0891904500022,50731.94592744001 2025-09-26,01:04:08.000,269,11022045,-795,0,1758848647,15169.968313629994,147.10328871000092,50731.90400472 2025-09-26,01:04:09.000,269,11022002,-795,0,1758848648,15169.961577319998,147.124436099999,50731.82015928001 2025-09-26,01:04:10.000,269,11021986,-795,0,1758848649,15169.988522559994,147.13853435999772,50731.876056240006 2025-09-26,01:04:11.000,269,11022091,-795,0,1758848650,15170.035676729989,147.15263262000371,50731.84810776001 2025-09-26,01:04:12.000,269,11022023,-795,0,1758848651,15170.082830899999,147.2090256599986,50731.862082 2025-09-26,01:04:13.000,269,11022010,-795,0,1758848652,15170.150193999994,147.28656608999881,50731.88304336 2025-09-26,01:04:14.000,269,11022082,-795,0,1758848653,15170.150193999994,147.29361521999817,50731.96688880001 2025-09-26,01:04:15.000,269,11022026,-795,0,1758848654,15170.170402929994,147.35000826000032,50731.95291456 2025-09-26,01:04:16.000,269,11021994,-795,0,1758848655,15170.150193999994,147.31476261000353,50731.90400472 2025-09-26,01:04:17.000,269,11022011,-795,0,1758848656,15170.15693030999,147.34295913000096,50731.79919792001 2025-09-26,01:04:18.000,269,11022086,-795,0,1758848657,15170.18387555,147.3993521700031,50731.855094880004 2025-09-26,01:04:19.000,269,11022090,-795,0,1758848658,15170.190611859995,147.39230304000375,50731.88304336 2025-09-26,01:04:20.000,269,11022106,-795,0,1758848659,15170.21755709999,147.42754869000055,50731.827146400006 2025-09-26,01:04:21.000,269,11022093,-795,0,1758848660,15170.22429341,147.40640130000247,50731.806185040004 2025-09-26,01:04:22.000,269,11022081,-795,0,1758848661,15170.26471127,147.4839417300027,50731.91797896001 2025-09-26,01:04:23.000,269,11022035,-795,0,1758848662,15170.23776602999,147.5191873799995,50731.74330096 2025-09-26,01:04:24.000,269,11021998,-795,0,1758848663,15170.23776602999,147.5473839000042,50731.687404000004 2025-09-26,01:04:25.000,269,11022046,-795,0,1758848664,15170.27818388999,147.47689260000334,50731.82015928001 2025-09-26,01:04:26.000,269,11022016,-795,0,1758848665,15170.21755709999,147.51213825000013,50731.70137824001 2025-09-26,01:04:27.000,269,11022026,-795,0,1758848666,15170.210820789995,147.47689260000334,50731.708365360006 2025-09-26,01:04:28.000,269,11022057,-795,0,1758848667,15170.190611859995,147.56853129000228,50731.56163584001 2025-09-26,01:04:29.000,269,11022051,-795,0,1758848668,15170.22429341,147.582629550001,50731.61054568001 2025-09-26,01:04:30.000,269,11022091,-795,0,1758848669,15170.14345769,147.61082606999844,50731.638494160004 2025-09-26,01:04:31.000,269,11022144,-795,0,1758848670,15170.109776139994,147.65312085000187,50731.60355856 2025-09-26,01:04:32.000,269,11021962,-795,0,1758848671,15170.129985069994,147.75180867000017,50731.6175328 2025-09-26,01:04:33.000,269,11021982,-795,0,1758848672,15170.190611859995,147.70246476000466,50731.77124944 2025-09-26,01:04:34.000,269,11021991,-795,0,1758848673,15170.19734816999,147.81525084000168,50731.77823656001 2025-09-26,01:04:35.000,269,11022059,-795,0,1758848674,15170.150193999994,147.85754561999784,50731.74330096 2025-09-26,01:04:36.000,269,11021996,-795,0,1758848675,15170.20408448,147.8927912700019,50731.687404000004 2025-09-26,01:04:37.000,269,11022010,-795,0,1758848676,15170.17713923999,147.92098778999934,50731.77124944 2025-09-26,01:04:38.000,269,11022046,-795,0,1758848677,15170.18387555,147.99852821999957,50731.708365360006 2025-09-26,01:04:39.000,269,11022064,-795,0,1758848678,15170.09630351999,148.0126264799983,50731.73631384 2025-09-26,01:04:40.000,269,11022029,-795,0,1758848679,15170.069358279994,148.03377387000364,50731.75028808001 2025-09-26,01:04:41.000,269,11021932,-795,0,1758848680,15169.995258869989,147.98442996000085,50731.827146400006 2025-09-26,01:04:42.000,269,11021968,-795,0,1758848681,15169.968313629994,148.09721603999787,50731.76426232 2025-09-26,01:04:43.000,269,11021955,-795,0,1758848682,15169.907686839993,148.11131430000387,50731.75028808001 2025-09-26,01:04:44.000,269,11022012,-795,0,1758848683,15169.860532669998,148.14655995000066,50731.7922108 2025-09-26,01:04:45.000,269,11022034,-795,0,1758848684,15169.860532669998,148.1888547300041,50731.79919792001 2025-09-26,01:04:46.000,269,11022063,-795,0,1758848685,15169.840323739998,148.1888547300041,50731.827146400006 2025-09-26,01:04:47.000,269,11021996,-795,0,1758848686,15169.880741599998,148.21000212000217,50731.827146400006 2025-09-26,01:04:48.000,269,11021997,-795,0,1758848687,15169.840323739998,148.21705125000153,50731.855094880004 2025-09-26,01:04:49.000,269,11022043,-795,0,1758848688,15169.867268979993,148.23114951000025,50731.827146400006 2025-09-26,01:04:50.000,269,11021946,-795,0,1758848689,15169.826851119993,148.2593460299977,50731.88304336 2025-09-26,01:04:51.000,269,11022046,-795,0,1758848690,15169.833587429988,148.16770733999874,50731.827146400006 2025-09-26,01:04:52.000,269,11022010,-795,0,1758848691,15169.813378499988,148.28049342000304,50731.79919792001 2025-09-26,01:04:53.000,269,11022018,-795,0,1758848692,15169.833587429988,148.18180560000474,50731.827146400006 2025-09-26,01:04:54.000,269,11021977,-795,0,1758848693,15169.779696949998,148.2241003800009,50731.86906912001 2025-09-26,01:04:55.000,269,11022074,-795,0,1758848694,15169.860532669998,148.27344429000368,50731.827146400006 2025-09-26,01:04:56.000,269,11021967,-795,0,1758848695,15169.853796359988,148.2593460299977,50731.83413352 2025-09-26,01:04:57.000,269,11021957,-795,0,1758848696,15169.921159459998,148.3368864599979,50731.806185040004 2025-09-26,01:04:58.000,269,11022048,-795,0,1758848697,15169.914423149989,148.35803385000327,50731.77124944 2025-09-26,01:04:59.000,269,11021987,-795,0,1758848698,15169.948104699994,148.3227881999992,50731.84112064 2025-09-26,01:05:00.000,269,11022024,-795,0,1758848699,15169.975049939989,148.30164081000112,50731.84810776001 2025-09-26,01:05:11.000,269,11022059,-795,0,1758848710,15170.170402929994,148.28049342000304,50731.77124944 2025-09-26,01:05:12.000,269,11021991,-795,0,1758848711,15170.21755709999,148.34393559000455,50731.81317216 2025-09-26,01:05:13.000,269,11022018,-795,0,1758848712,15170.20408448,148.29459168000176,50731.77124944 2025-09-26,01:05:14.000,269,11022033,-795,0,1758848713,15170.251238649995,148.29459168000176,50731.924966080005 2025-09-26,01:05:15.000,269,11021897,-795,0,1758848714,15170.2849202,148.28049342000304,50731.84810776001 2025-09-26,01:05:16.000,269,11021978,-795,0,1758848715,15170.31860174999,148.30164081000112,50731.78522368 2025-09-26,01:05:17.000,269,11021973,-795,0,1758848716,15170.33881067999,148.30868994000048,50731.77823656001 2025-09-26,01:05:18.000,269,11022030,-795,0,1758848717,15170.433119019996,148.29459168000176,50731.84112064 2025-09-26,01:05:19.000,269,11022086,-795,0,1758848718,15170.48027318999,148.30164081000112,50731.77823656001 2025-09-26,01:05:20.000,269,11022083,-795,0,1758848719,15170.493745809996,148.23114951000025,50731.757275200005 2025-09-26,01:05:21.000,269,11022076,-795,0,1758848720,15170.601526769991,148.1888547300041,50731.72932672001 2025-09-26,01:05:22.000,269,11022059,-795,0,1758848721,15170.574581529996,148.23114951000025,50731.638494160004 2025-09-26,01:05:23.000,269,11021990,-795,0,1758848722,15170.635208319996,148.23114951000025,50731.7922108 2025-09-26,01:05:24.000,269,11022010,-795,0,1758848723,15170.709307730001,148.2029529900028,50731.75028808001 2025-09-26,01:05:25.000,269,11021995,-795,0,1758848724,15170.763198209992,148.16770733999874,50731.7223396 2025-09-26,01:05:26.000,269,11021988,-795,0,1758848725,15170.790143450002,148.08311777999916,50731.62451992 2025-09-26,01:05:27.000,269,11022105,-795,0,1758848726,15170.850770240002,148.09016690999852,50731.708365360006 2025-09-26,01:05:28.000,269,11021939,-795,0,1758848727,15170.877715479997,148.1042651700045,50731.70137824001 2025-09-26,01:05:29.000,269,11022023,-795,0,1758848728,15170.998969059998,148.06197039000108,50731.69439112 2025-09-26,01:05:30.000,269,11022047,-795,0,1758848729,15171.039386919998,148.08311777999916,50731.73631384 2025-09-26,01:05:31.000,269,11022052,-795,0,1758848730,15171.046123229993,148.1395108200013,50731.78522368 2025-09-26,01:05:32.000,269,11022038,-795,0,1758848731,15171.133695259989,148.0760686499998,50731.73631384 2025-09-26,01:05:33.000,269,11021965,-795,0,1758848732,15171.167376809994,148.04787213000236,50731.77823656001 2025-09-26,01:05:34.000,269,11021975,-795,0,1758848733,15171.221267289999,148.03377387000364,50731.69439112 2025-09-26,01:05:35.000,269,11021963,-795,0,1758848734,15171.29536669999,147.96328257000278,50731.77823656001 2025-09-26,01:05:36.000,269,11022019,-795,0,1758848735,15171.329048249994,147.98442996000085,50731.73631384 2025-09-26,01:05:37.000,269,11022086,-795,0,1758848736,15171.322311939999,147.96328257000278,50731.71535248 2025-09-26,01:05:38.000,269,11022031,-795,0,1758848737,15171.349257179994,147.9421351800047,50731.638494160004 2025-09-26,01:05:39.000,269,11022008,-795,0,1758848738,15171.35599348999,147.9773808300015,50731.68041688001 2025-09-26,01:05:40.000,269,11021949,-795,0,1758848739,15171.322311939999,147.96328257000278,50731.58259720001 2025-09-26,01:05:41.000,269,11021938,-795,0,1758848740,15171.34252087,147.8927912700019,50731.64548128 2025-09-26,01:05:42.000,269,11022003,-795,0,1758848741,15171.33578455999,147.86459475000447,50731.75028808001 2025-09-26,01:05:43.000,269,11021955,-795,0,1758848742,15171.349257179994,147.81525084000168,50731.72932672001 2025-09-26,01:05:44.000,269,11021904,-795,0,1758848743,15171.33578455999,147.78705432000424,50731.74330096 2025-09-26,01:05:45.000,269,11021980,-795,0,1758848744,15171.34252087,147.77295605999825,50731.64548128 2025-09-26,01:05:46.000,269,11022045,-795,0,1758848745,15171.40314766,147.72361215000274,50731.687404000004 2025-09-26,01:05:47.000,269,11022030,-795,0,1758848746,15171.34252087,147.7306612800021,50731.69439112 2025-09-26,01:05:48.000,269,11022108,-795,0,1758848747,15171.37620241999,147.71656302000338,50731.68041688001 2025-09-26,01:05:49.000,269,11022101,-795,0,1758848748,15171.39641134999,147.7447595400008,50731.65246840001 2025-09-26,01:05:50.000,269,11022003,-795,0,1758848749,15171.39641134999,147.67426823999995,50731.67342976 2025-09-26,01:05:51.000,269,11022050,-795,0,1758848750,15171.46377445,147.7306612800021,50731.72932672001 2025-09-26,01:05:52.000,269,11022089,-795,0,1758848751,15171.470510759995,147.71656302000338,50731.69439112 2025-09-26,01:05:53.000,269,11022061,-795,0,1758848752,15171.47724706999,147.75885779999953,50731.687404000004 2025-09-26,01:05:54.000,269,11021939,-795,0,1758848753,15171.52440124,147.6672191100006,50731.70137824001 2025-09-26,01:05:55.000,269,11021951,-795,0,1758848754,15171.48398338,147.6672191100006,50731.687404000004 2025-09-26,01:05:56.000,269,11022092,-795,0,1758848755,15171.551346479995,147.63902259000315,50731.79919792001 2025-09-26,01:05:57.000,269,11022005,-795,0,1758848756,15171.54461017,147.70246476000466,50731.71535248 2025-09-26,01:05:58.000,269,11022126,-795,0,1758848757,15171.57829171999,147.65312085000187,50731.69439112 2025-09-26,01:05:59.000,269,11021981,-795,0,1758848758,15171.652391129996,147.7447595400008,50731.708365360006 2025-09-26,01:06:00.000,269,11021978,-795,0,1758848759,15171.72649054,147.6319734600038,50731.66644264 2025-09-26,01:06:01.000,269,11021964,-795,0,1758848760,15171.672600059996,147.6813173699993,50731.58259720001 2025-09-26,01:06:02.000,269,11022027,-795,0,1758848761,15171.739963159991,147.6178751999978,50731.56862296 2025-09-26,01:06:03.000,269,11021986,-795,0,1758848762,15171.760172089991,147.60377693999908,50731.66644264 2025-09-26,01:06:04.000,269,11022068,-795,0,1758848763,15171.787117330001,147.66016998000123,50731.61054568001 2025-09-26,01:06:05.000,269,11021971,-795,0,1758848764,15171.827535190001,147.6319734600038,50731.62451992 2025-09-26,01:06:06.000,269,11021993,-795,0,1758848765,15171.787117330001,147.6319734600038,50731.70137824001 2025-09-26,01:06:07.000,269,11022022,-795,0,1758848766,15171.820798879991,147.60377693999908,50731.6175328 2025-09-26,01:06:08.000,269,11021944,-795,0,1758848767,15171.827535190001,147.56148216000292,50731.59657144 2025-09-26,01:06:09.000,269,11021981,-795,0,1758848768,15171.874689359996,147.55443303000357,50731.659455520006 2025-09-26,01:06:10.000,269,11022042,-795,0,1758848769,15171.807326260001,147.60377693999908,50731.61054568001 2025-09-26,01:06:11.000,269,11021994,-795,0,1758848770,15171.820798879991,147.51213825000013,50731.589584320005 2025-09-26,01:06:12.000,269,11022038,-795,0,1758848771,15171.800589949991,147.582629550001,50731.65246840001 2025-09-26,01:06:13.000,269,11022046,-795,0,1758848772,15171.787117330001,147.56148216000292,50731.7223396 2025-09-26,01:06:14.000,269,11022027,-795,0,1758848773,15171.753435779996,147.47689260000334,50731.589584320005 2025-09-26,01:06:15.000,269,11021985,-795,0,1758848774,15171.814062569996,147.49099086000206,50731.74330096 2025-09-26,01:06:16.000,269,11021995,-795,0,1758848775,15171.780381019991,147.47689260000334,50731.638494160004 2025-09-26,01:06:17.000,269,11022047,-795,0,1758848776,15171.753435779996,147.51213825000013,50731.638494160004 2025-09-26,01:06:18.000,269,11022111,-795,0,1758848777,15171.719754229991,147.4839417300027,50731.61054568001 2025-09-26,01:06:19.000,269,11021994,-795,0,1758848778,15171.753435779996,147.39230304000375,50731.638494160004 2025-09-26,01:06:20.000,269,11022024,-795,0,1758848779,15171.760172089991,147.44164694999927,50731.64548128 2025-09-26,01:06:21.000,269,11022047,-795,0,1758848780,15171.773644709996,147.45574520999799,50731.66644264 2025-09-26,01:06:22.000,269,11022116,-795,0,1758848781,15171.773644709996,147.44164694999927,50731.62451992 2025-09-26,01:06:23.000,269,11022055,-795,0,1758848782,15171.7669084,147.4204995600012,50731.64548128 2025-09-26,01:06:24.000,269,11022079,-795,0,1758848783,15171.847744120001,147.3852539100044,50731.687404000004 2025-09-26,01:06:25.000,269,11022043,-795,0,1758848784,15171.888161980001,147.37820477999776,50731.757275200005 2025-09-26,01:06:26.000,269,11022109,-795,0,1758848785,15171.901634599992,147.31476261000353,50731.708365360006 2025-09-26,01:06:27.000,269,11022036,-795,0,1758848786,15171.928579840001,147.25132044000202,50731.687404000004 2025-09-26,01:06:28.000,269,11021990,-795,0,1758848787,15171.962261389992,147.23017305000394,50731.65246840001 2025-09-26,01:06:29.000,269,11022064,-795,0,1758848788,15172.002679249992,147.20197652999923,50731.7223396 2025-09-26,01:06:30.000,269,11021969,-795,0,1758848789,15172.029624490002,147.22312392000458,50731.687404000004 2025-09-26,01:06:31.000,269,11021954,-795,0,1758848790,15172.083514969992,147.20197652999923,50731.67342976 2025-09-26,01:06:32.000,269,11022034,-795,0,1758848791,15172.083514969992,147.1737800100018,50731.70137824001 2025-09-26,01:06:33.000,269,11022031,-795,0,1758848792,15172.096987589997,147.18082914000115,50731.71535248 2025-09-26,01:06:34.000,269,11021959,-795,0,1758848793,15172.103723899992,147.16673088000243,50731.757275200005 2025-09-26,01:06:35.000,269,11021998,-795,0,1758848794,15172.144141759993,147.14558349000436,50731.72932672001 2025-09-26,01:06:36.000,269,11022075,-795,0,1758848795,15172.211504859988,147.03984653999942,50731.66644264 2025-09-26,01:06:37.000,269,11021923,-795,0,1758848796,15172.238450099998,147.06099393000477,50731.64548128 2025-09-26,01:06:38.000,269,11022041,-795,0,1758848797,15172.346231059993,147.03279741000006,50731.659455520006 2025-09-26,01:06:39.000,269,11022036,-795,0,1758848798,15172.393385229989,147.0257482800007,50731.64548128 2025-09-26,01:06:40.000,269,11021951,-795,0,1758848799,15172.427066779994,147.0257482800007,50731.59657144 2025-09-26,01:06:41.000,269,11021999,-795,0,1758848800,15172.501166189999,146.99755176000326,50731.69439112 2025-09-26,01:06:42.000,269,11022029,-795,0,1758848801,15172.55505666999,146.93410959000175,50731.60355856 2025-09-26,01:06:43.000,269,11021963,-795,0,1758848802,15172.65610131999,146.9270604600024,50731.67342976 2025-09-26,01:06:44.000,269,11022016,-795,0,1758848803,15172.689782869995,146.9270604600024,50731.58259720001 2025-09-26,01:06:45.000,269,11022005,-795,0,1758848804,15172.730200729995,146.89886393999768,50731.61054568001 2025-09-26,01:06:46.000,269,11022022,-795,0,1758848805,15172.86492693,146.92001133000304,50731.50573888 2025-09-26,01:06:47.000,269,11022028,-795,0,1758848806,15172.89860847999,146.83542177000345,50731.519713120004 2025-09-26,01:06:48.000,269,11022038,-795,0,1758848807,15172.92555372,146.80017611999938,50731.53368736001 2025-09-26,01:06:49.000,269,11021991,-795,0,1758848808,15172.979444199991,146.8636182900009,50731.59657144 2025-09-26,01:06:50.000,269,11022101,-795,0,1758848809,15173.080488849992,146.80722524999874,50731.64548128 2025-09-26,01:06:51.000,269,11022014,-795,0,1758848810,15173.100697779992,146.83542177000345,50731.58259720001 2025-09-26,01:06:52.000,269,11022006,-795,0,1758848811,15173.120906709992,146.82132351000473,50731.56862296 2025-09-26,01:06:53.000,269,11022013,-795,0,1758848812,15173.134379329997,146.80017611999938,50731.56163584001 2025-09-26,01:06:54.000,269,11022057,-795,0,1758848813,15173.208478740002,146.7437830800045,50731.55464872 2025-09-26,01:06:55.000,269,11022041,-795,0,1758848814,15173.221951359992,146.7790287300013,50731.55464872 2025-09-26,01:06:56.000,269,11022041,-795,0,1758848815,15173.215215049997,146.73673394999787,50731.44984192 2025-09-26,01:06:57.000,269,11022072,-795,0,1758848816,15173.302787079992,146.73673394999787,50731.48477752001 2025-09-26,01:06:58.000,269,11022094,-795,0,1758848817,15173.289314460002,146.8283726400041,50731.57561008 2025-09-26,01:06:59.000,269,11022044,-795,0,1758848818,15173.356677559997,146.7155865599998,50731.491764640006 2025-09-26,01:07:00.000,269,11021916,-795,0,1758848819,15173.424040659993,146.72263568999915,50731.44984192 2025-09-26,01:07:01.000,269,11022054,-795,0,1758848820,15173.464458519993,146.75083221000386,50731.40093208 2025-09-26,01:07:02.000,269,11022006,-795,0,1758848821,15173.552030549989,146.69443917000171,50731.46381616001 2025-09-26,01:07:03.000,269,11022043,-795,0,1758848822,15173.680020439999,146.66624265000428,50731.56862296 2025-09-26,01:07:04.000,269,11022020,-795,0,1758848823,15173.646338889994,146.5675548299987,50731.5476616 2025-09-26,01:07:05.000,269,11021921,-795,0,1758848824,15173.686756749994,146.58870222000405,50731.50573888 2025-09-26,01:07:06.000,269,11022088,-795,0,1758848825,15173.75411984999,146.51116179000383,50731.55464872 2025-09-26,01:07:07.000,269,11022018,-795,0,1758848826,15173.76085616,146.58870222000405,50731.5476616 2025-09-26,01:07:08.000,269,11022075,-795,0,1758848827,15173.808010329994,146.45476875000168,50731.60355856 2025-09-26,01:07:09.000,269,11022131,-795,0,1758848828,15173.85516449999,146.41247396999825,50731.589584320005 2025-09-26,01:07:10.000,269,11022091,-795,0,1758848829,15173.82148295,146.349031800004,50731.64548128 2025-09-26,01:07:11.000,269,11022057,-795,0,1758848830,15173.88210974,146.25034397999843,50731.65246840001 2025-09-26,01:07:12.000,269,11021957,-795,0,1758848831,15173.91579128999,146.25034397999843,50731.63150704001 2025-09-26,01:07:13.000,269,11021983,-795,0,1758848832,15173.969681769995,146.20100007000292,50731.55464872 2025-09-26,01:07:14.000,269,11022035,-795,0,1758848833,15174.02357225,146.15165616000013,50731.659455520006 2025-09-26,01:07:15.000,269,11021930,-795,0,1758848834,15174.030308559995,146.06001747000118,50731.63150704001 2025-09-26,01:07:16.000,269,11021898,-795,0,1758848835,15174.04378118,146.0106735599984,50731.63150704001 2025-09-26,01:07:17.000,269,11022026,-795,0,1758848836,15174.13808951999,146.00362442999904,50731.6175328 2025-09-26,01:07:18.000,269,11022073,-795,0,1758848837,15174.212188929996,146.06001747000118,50731.52670024 2025-09-26,01:07:19.000,269,11022160,-795,0,1758848838,15174.198716309991,145.95428052000352,50731.56862296 2025-09-26,01:07:20.000,269,11022080,-795,0,1758848839,15174.191979999996,145.9260839999988,50731.44285480001 2025-09-26,01:07:21.000,269,11022013,-795,0,1758848840,15174.191979999996,145.83444530999986,50731.5476616 2025-09-26,01:07:22.000,269,11022137,-795,0,1758848841,15174.313233579996,145.890838350002,50731.46381616001 2025-09-26,01:07:23.000,269,11022105,-795,0,1758848842,15174.279552029991,145.9754279100016,50731.51272600001 2025-09-26,01:07:24.000,269,11022039,-795,0,1758848843,15174.380596679992,145.99657529999968,50731.43586768 2025-09-26,01:07:25.000,269,11022033,-795,0,1758848844,15174.326706200001,145.94723139000416,50731.44984192 2025-09-26,01:07:26.000,269,11022108,-795,0,1758848845,15174.441223469992,146.0106735599984,50731.44984192 2025-09-26,01:07:27.000,269,11021985,-795,0,1758848846,15174.474905019997,145.95428052000352,50731.53368736001 2025-09-26,01:07:28.000,269,11022058,-795,0,1758848847,15174.474905019997,145.99657529999968,50731.43586768 2025-09-26,01:07:29.000,269,11022098,-795,0,1758848848,15174.495113949997,146.00362442999904,50731.49875176 2025-09-26,01:07:30.000,269,11021921,-795,0,1758848849,15174.474905019997,146.09526311999798,50731.491764640006 2025-09-26,01:07:31.000,269,11022010,-795,0,1758848850,15174.468168710002,146.00362442999904,50731.37997072 2025-09-26,01:07:32.000,269,11022074,-795,0,1758848851,15174.575949669997,146.0247718200044,50731.540674480006 2025-09-26,01:07:33.000,269,11022056,-795,0,1758848852,15174.623103839993,146.0388700800031,50731.421893440005 2025-09-26,01:07:34.000,269,11022020,-795,0,1758848853,15174.596158599998,146.10231225000462,50731.37997072 2025-09-26,01:07:35.000,269,11022090,-795,0,1758848854,15174.609631220002,146.1375579000014,50731.56163584001 2025-09-26,01:07:36.000,269,11022059,-795,0,1758848855,15174.697203249998,146.0741157299999,50731.5476616 2025-09-26,01:07:37.000,269,11022000,-795,0,1758848856,15174.737621109998,146.11641051000333,50731.5476616 2025-09-26,01:07:38.000,269,11022003,-795,0,1758848857,15174.845402069994,146.14460703000077,50731.64548128 2025-09-26,01:07:39.000,269,11021989,-795,0,1758848858,15174.872347309989,146.19395094000356,50731.659455520006 2025-09-26,01:07:40.000,269,11022071,-795,0,1758848859,15174.91276516999,146.14460703000077,50731.63150704001 2025-09-26,01:07:41.000,269,11022024,-795,0,1758848860,15174.885819929994,146.1375579000014,50731.62451992 2025-09-26,01:07:42.000,269,11022101,-795,0,1758848861,15174.885819929994,146.23624571999972,50731.68041688001 2025-09-26,01:07:43.000,269,11021963,-795,0,1758848862,15174.879083619999,146.222147460001,50731.84810776001 2025-09-26,01:07:44.000,269,11022046,-795,0,1758848863,15174.919501479999,146.20100007000292,50731.67342976 2025-09-26,01:07:45.000,269,11021924,-795,0,1758848864,15174.97339195999,146.1587052899995,50731.708365360006 2025-09-26,01:07:46.000,269,11022069,-795,0,1758848865,15174.939710409999,146.09526311999798,50731.71535248 2025-09-26,01:07:47.000,269,11022013,-795,0,1758848866,15175.03401874999,146.19395094000356,50731.75028808001 2025-09-26,01:07:48.000,269,11022085,-795,0,1758848867,15175.08117292,146.11641051000333,50731.74330096 2025-09-26,01:07:49.000,269,11022038,-795,0,1758848868,15175.148536019995,146.19395094000356,50731.73631384 2025-09-26,01:07:50.000,269,11021974,-795,0,1758848869,15175.19569018999,146.21509833000164,50731.67342976 2025-09-26,01:07:51.000,269,11022060,-795,0,1758848870,15175.209162809995,146.14460703000077,50731.76426232 2025-09-26,01:07:52.000,269,11022030,-795,0,1758848871,15175.24284436,146.15165616000013,50731.78522368 2025-09-26,01:07:53.000,269,11022079,-795,0,1758848872,15175.28326222,146.09526311999798,50731.81317216 2025-09-26,01:07:54.000,269,11021997,-795,0,1758848873,15175.29673483999,146.1728035499982,50731.84112064 2025-09-26,01:07:55.000,269,11022076,-795,0,1758848874,15175.357361629991,146.10936138000397,50731.84112064 2025-09-26,01:07:56.000,269,11022072,-795,0,1758848875,15175.377570559991,146.01772268999775,50731.88304336 2025-09-26,01:07:57.000,269,11022048,-795,0,1758848876,15175.431461039996,145.98952617000032,50731.924966080005 2025-09-26,01:07:58.000,269,11021997,-795,0,1758848877,15175.458406279991,145.9754279100016,50731.98086304 2025-09-26,01:07:59.000,269,11022087,-795,0,1758848878,15175.539241999992,146.05296834000183,50731.93894032 2025-09-26,01:08:00.000,269,11022055,-795,0,1758848879,15175.633550339997,145.9754279100016,50731.973875920005 2025-09-26,01:08:21.000,269,11022074,-795,0,1758848900,15176.158982519999,146.44771962000232,50731.77823656001 2025-09-26,01:08:22.000,269,11022102,-795,0,1758848901,15176.15224620999,146.5323091800019,50731.83413352 2025-09-26,01:08:23.000,269,11022071,-795,0,1758848902,15176.19266406999,146.5323091800019,50732.162528160006 2025-09-26,01:08:24.000,269,11022064,-795,0,1758848903,15176.17245513999,146.52526005000254,50732.18348952001 2025-09-26,01:08:25.000,269,11022070,-795,0,1758848904,15176.30044503,146.60984961000213,50732.56778112001 2025-09-26,01:08:26.000,269,11022087,-795,0,1758848905,15176.31391764999,146.51116179000383,50732.665600800006 2025-09-26,01:08:27.000,269,11022023,-795,0,1758848906,15176.367808129995,146.57460395999806,50732.65162656 2025-09-26,01:08:28.000,269,11022029,-795,0,1758848907,15176.37454443999,146.680340910003,50732.693549280004 2025-09-26,01:08:29.000,269,11021980,-795,0,1758848908,15176.27349978999,146.63804612999957,50732.70752352001 2025-09-26,01:08:30.000,269,11021999,-795,0,1758848909,15176.30044503,146.65919351999764,50732.665600800006 2025-09-26,01:08:31.000,269,11022061,-795,0,1758848910,15176.13203727999,146.65214438999828,50732.23938648 2025-09-26,01:08:32.000,269,11022094,-795,0,1758848911,15176.246554549994,146.64509525999893,50732.63765232001 2025-09-26,01:08:33.000,269,11022047,-795,0,1758848912,15175.950156909988,146.67329178000364,50731.973875920005 2025-09-26,01:08:34.000,269,11022105,-795,0,1758848913,15175.876057499998,146.8142743799981,50732.05772136 2025-09-26,01:08:35.000,269,11022112,-795,0,1758848914,15175.828903330003,146.80017611999938,50732.05073424 2025-09-26,01:08:36.000,269,11022005,-795,0,1758848915,15175.761540229993,146.8142743799981,50731.89701760001 2025-09-26,01:08:37.000,269,11021999,-795,0,1758848916,15175.687440820002,146.84952003000217,50731.862082 2025-09-26,01:08:38.000,269,11021981,-795,0,1758848917,15175.741331299992,146.94820785000047,50732.162528160006 2025-09-26,01:08:39.000,269,11021987,-795,0,1758848918,15175.808694400002,147.01869915000134,50732.28829632 2025-09-26,01:08:40.000,269,11021948,-795,0,1758848919,15175.647022960002,146.99755176000326,50732.29528344 2025-09-26,01:08:41.000,269,11021949,-795,0,1758848920,15175.4045158,146.9905026300039,50731.98785016001 2025-09-26,01:08:42.000,269,11021997,-795,0,1758848921,15175.451669969996,147.05394479999813,50732.03676000001 2025-09-26,01:08:43.000,269,11022024,-795,0,1758848922,15175.417988419991,147.04689566999878,50732.05772136 2025-09-26,01:08:44.000,269,11022110,-795,0,1758848923,15175.471878899996,147.05394479999813,50732.19746376 2025-09-26,01:08:45.000,269,11022067,-795,0,1758848924,15175.444933660001,147.11033784000028,50732.35118040001 2025-09-26,01:08:46.000,269,11022027,-795,0,1758848925,15175.370834249996,147.04689566999878,50732.330219040006 2025-09-26,01:08:47.000,269,11022022,-795,0,1758848926,15175.310207459996,147.08214132000285,50732.23938648 2025-09-26,01:08:48.000,269,11022093,-795,0,1758848927,15175.32368008,147.05394479999813,50732.309257680005 2025-09-26,01:08:49.000,269,11021981,-795,0,1758848928,15175.310207459996,147.06099393000477,50732.358167520004 2025-09-26,01:08:50.000,269,11022032,-795,0,1758848929,15175.249580669995,147.04689566999878,50732.43502584 2025-09-26,01:09:01.000,269,11022027,-795,0,1758848940,15174.939710409999,146.89181480999832,50732.260347840005 2025-09-26,01:09:02.000,269,11022074,-795,0,1758848941,15174.91276516999,146.83542177000345,50732.40707736 2025-09-26,01:09:03.000,269,11022016,-795,0,1758848942,15174.885819929994,146.8283726400041,50732.27432208 2025-09-26,01:09:04.000,269,11022152,-795,0,1758848943,15174.865610999994,146.90591307000432,50732.22541224 2025-09-26,01:09:05.000,269,11022056,-795,0,1758848944,15174.885819929994,146.8142743799981,50732.21842512 2025-09-26,01:09:06.000,269,11022087,-795,0,1758848945,15174.966655649994,146.82132351000473,50732.41406448 2025-09-26,01:09:07.000,269,11022110,-795,0,1758848946,15174.99360088999,146.92001133000304,50732.50489704 2025-09-26,01:09:08.000,269,11021945,-795,0,1758848947,15175.0003372,146.8636182900009,50732.56778112001 2025-09-26,01:09:09.000,269,11022084,-795,0,1758848948,15175.027282439994,146.8777165499996,50732.60271672 2025-09-26,01:09:10.000,269,11022133,-795,0,1758848949,15175.07443660999,146.91296220000368,50732.525858400004 2025-09-26,01:09:21.000,269,11021990,-795,0,1758848960,15175.17548125999,147.51213825000013,50732.309257680005 2025-09-26,01:09:22.000,269,11021985,-795,0,1758848961,15175.188953879995,147.56148216000292,50732.27432208 2025-09-26,01:09:23.000,269,11022020,-795,0,1758848962,15175.17548125999,147.6178751999978,50732.36515464 2025-09-26,01:09:24.000,269,11022015,-795,0,1758848963,15175.21589911999,147.7306612800021,50732.40009024001 2025-09-26,01:09:25.000,269,11022022,-795,0,1758848964,15175.19569018999,147.72361215000274,50732.2463736 2025-09-26,01:09:26.000,269,11021995,-795,0,1758848965,15175.22263543,147.85049648999848,50732.309257680005 2025-09-26,01:09:27.000,269,11022021,-795,0,1758848966,15175.249580669995,147.93508604999806,50732.141566800005 2025-09-26,01:09:28.000,269,11021979,-795,0,1758848967,15175.23610804999,148.03377387000364,50732.4559872 2025-09-26,01:09:29.000,269,11022034,-795,0,1758848968,15175.269789599995,148.05492126000172,50732.4559872 2025-09-26,01:09:30.000,269,11022018,-795,0,1758848969,15175.249580669995,148.13246169000195,50732.46297432 2025-09-26,01:09:31.000,269,11022037,-795,0,1758848970,15175.2024265,148.19590386000345,50732.330219040006 2025-09-26,01:09:32.000,269,11022136,-795,0,1758848971,15175.19569018999,148.26639516000432,50732.23239936001 2025-09-26,01:09:33.000,269,11022117,-795,0,1758848972,15175.15527232999,148.37213211000198,50732.32323192001 2025-09-26,01:09:34.000,269,11021903,-795,0,1758848973,15175.13506339999,148.30164081000112,50732.27432208 2025-09-26,01:09:35.000,269,11021962,-795,0,1758848974,15175.08117292,148.35803385000327,50732.11361832001 2025-09-26,01:09:36.000,269,11022002,-795,0,1758848975,15175.10138185,148.3862303700007,50732.12759256 2025-09-26,01:09:37.000,269,11022018,-795,0,1758848976,15175.15527232999,148.42852515000413,50732.379128880006 2025-09-26,01:09:38.000,269,11021937,-795,0,1758848977,15175.22263543,148.55540948999987,50732.53284552 2025-09-26,01:09:39.000,269,11022073,-795,0,1758848978,15175.148536019995,148.52721297000244,50732.60271672 2025-09-26,01:09:40.000,269,11022064,-795,0,1758848979,15175.17548125999,148.54836036000052,50732.525858400004 2025-09-26,01:09:41.000,269,11022031,-795,0,1758848980,15175.02054613,148.5977042700033,50732.386116 2025-09-26,01:09:42.000,269,11021994,-795,0,1758848981,15174.959919339999,148.54836036000052,50732.190476640004 2025-09-26,01:09:43.000,269,11022064,-795,0,1758848982,15174.926237789994,148.55540948999987,50732.2463736 2025-09-26,01:09:44.000,269,11022047,-795,0,1758848983,15175.0003372,148.5695077499986,50732.55380688 2025-09-26,01:09:45.000,269,11021987,-795,0,1758848984,15175.0003372,148.56245861999923,50732.560794 2025-09-26,01:09:46.000,269,11022080,-795,0,1758848985,15174.926237789994,148.52016384000308,50732.58874248001 2025-09-26,01:09:47.000,269,11021987,-795,0,1758848986,15174.926237789994,148.61885166000138,50732.60970384 2025-09-26,01:09:48.000,269,11021989,-795,0,1758848987,15174.906028859994,148.59065514000395,50732.665600800006 2025-09-26,01:09:49.000,269,11022129,-795,0,1758848988,15174.946446719994,148.56245861999923,50732.77739472 2025-09-26,01:09:50.000,269,11022000,-795,0,1758848989,15174.91276516999,148.54836036000052,50732.7704076 2025-09-26,01:09:51.000,269,11021962,-795,0,1758848990,15174.656785389998,148.5695077499986,50732.42105160001 2025-09-26,01:09:52.000,269,11022075,-795,0,1758848991,15174.683730629993,148.52016384000308,50732.43502584 2025-09-26,01:09:53.000,269,11022052,-795,0,1758848992,15174.609631220002,148.5836060100046,50732.51887128001 2025-09-26,01:09:54.000,269,11021899,-795,0,1758848993,15174.778038969998,148.5977042700033,50732.72848488 2025-09-26,01:09:55.000,269,11022034,-795,0,1758848994,15174.676994319998,148.50606558000436,50732.74245912 2025-09-26,01:09:56.000,269,11022033,-795,0,1758848995,15174.629840149988,148.5695077499986,50732.74944624 2025-09-26,01:09:57.000,269,11022139,-795,0,1758848996,15174.569213360002,148.54836036000052,50732.73547200001 2025-09-26,01:09:58.000,269,11022099,-795,0,1758848997,15174.549004430002,148.50606558000436,50732.78438184001 2025-09-26,01:09:59.000,269,11022088,-795,0,1758848998,15174.528795500002,148.51311471000372,50732.83329168001 2025-09-26,01:10:00.000,269,11022039,-795,0,1758848999,15174.481641329992,148.39327950000006,50732.73547200001 2025-09-26,01:10:01.000,269,11022015,-795,0,1758849000,15174.380596679992,148.49196731999837,50732.476948560005 2025-09-26,01:10:02.000,269,11021939,-795,0,1758849001,15174.434487159997,148.4355742800035,50732.595729600005 2025-09-26,01:10:03.000,269,11022003,-795,0,1758849002,15174.434487159997,148.47786905999965,50732.60271672 2025-09-26,01:10:04.000,269,11022016,-795,0,1758849003,15174.488377640002,148.41442688999814,50732.77739472 2025-09-26,01:10:05.000,269,11022056,-795,0,1758849004,15174.495113949997,148.4708199300003,50732.812330320005 2025-09-26,01:10:06.000,269,11021934,-795,0,1758849005,15174.380596679992,148.4708199300003,50732.81931744 2025-09-26,01:10:07.000,269,11022074,-795,0,1758849006,15174.333442509997,148.4496725400022,50732.67258792 2025-09-26,01:10:08.000,269,11022048,-795,0,1758849007,15174.326706200001,148.42852515000413,50732.86822728 2025-09-26,01:10:09.000,269,11022022,-795,0,1758849008,15174.353651439997,148.46377080000093,50732.665600800006 2025-09-26,01:10:10.000,269,11022021,-795,0,1758849009,15174.306497270001,148.5695077499986,50732.77739472 2025-09-26,01:10:11.000,269,11022087,-795,0,1758849010,15174.272815719996,148.5836060100046,50732.50489704 2025-09-26,01:10:12.000,269,11021989,-795,0,1758849011,15174.286288340001,148.5977042700033,50732.665600800006 2025-09-26,01:10:13.000,269,11022108,-795,0,1758849012,15174.279552029991,148.6822938300029,50732.57476824 2025-09-26,01:10:14.000,269,11022025,-795,0,1758849013,15174.387332990002,148.6611464400048,50732.74245912 2025-09-26,01:10:15.000,269,11022027,-795,0,1758849014,15174.346915130001,148.66819557000417,50732.67957504 2025-09-26,01:10:16.000,269,11022104,-795,0,1758849015,15174.286288340001,148.6963920900016,50732.644639440005 2025-09-26,01:10:17.000,269,11022032,-795,0,1758849016,15174.286288340001,148.66819557000417,50732.58175536 2025-09-26,01:10:18.000,269,11022040,-795,0,1758849017,15174.306497270001,148.65409730999818,50732.72848488 2025-09-26,01:10:19.000,269,11022003,-795,0,1758849018,15174.367124060002,148.73868686999776,50732.595729600005 2025-09-26,01:10:20.000,269,11022095,-795,0,1758849019,15174.333442509997,148.72458860999905,50732.65162656 2025-09-26,01:10:21.000,269,11022093,-795,0,1758849020,15174.293024649996,148.7457360000044,50732.379128880006 2025-09-26,01:10:22.000,269,11021995,-795,0,1758849021,15174.434487159997,148.8444238200027,50732.46297432 2025-09-26,01:10:23.000,269,11022126,-795,0,1758849022,15174.474905019997,148.83032556000398,50732.428038720005 2025-09-26,01:10:24.000,269,11022015,-795,0,1758849023,15174.555740739997,148.89376772999822,50732.65162656 2025-09-26,01:10:25.000,269,11022170,-795,0,1758849024,15174.629840149988,148.82327643000463,50732.693549280004 2025-09-26,01:10:26.000,269,11022104,-795,0,1758849025,15174.542268119993,148.95016077000037,50732.70752352001 2025-09-26,01:10:27.000,269,11022016,-795,0,1758849026,15174.616367529998,149.01360294000187,50732.6306652 2025-09-26,01:10:28.000,269,11022018,-795,0,1758849027,15174.582685979993,148.89376772999822,50732.67258792 2025-09-26,01:10:29.000,269,11022072,-795,0,1758849028,15174.636576459998,148.97130815999844,50732.644639440005 2025-09-26,01:10:30.000,269,11022127,-795,0,1758849029,15174.616367529998,148.9783572899978,50732.67957504 2025-09-26,01:10:31.000,269,11022096,-795,0,1758849030,15174.522059189992,148.943111640001,50732.44201296 2025-09-26,01:10:32.000,269,11021991,-795,0,1758849031,15174.495113949997,148.96425902999908,50732.44900008001 2025-09-26,01:10:33.000,269,11021930,-795,0,1758849032,15174.488377640002,148.97130815999844,50732.28829632 2025-09-26,01:10:34.000,269,11022071,-795,0,1758849033,15174.623103839993,149.0277012000006,50732.60271672 2025-09-26,01:10:35.000,269,11022004,-795,0,1758849034,15174.508586570002,149.04884858999867,50732.44900008001 2025-09-26,01:10:36.000,269,11021928,-795,0,1758849035,15174.535531809997,149.05589771999803,50732.4559872 2025-09-26,01:10:37.000,269,11022074,-795,0,1758849036,15174.663521699993,149.11933988999954,50732.665600800006 2025-09-26,01:10:38.000,269,11022112,-795,0,1758849037,15174.717412179998,149.16163467000297,50732.61669096001 2025-09-26,01:10:39.000,269,11022003,-795,0,1758849038,15174.724148489993,149.24622423000255,50732.57476824 2025-09-26,01:10:40.000,269,11021939,-795,0,1758849039,15174.717412179998,149.14753641000425,50732.693549280004 2025-09-26,01:10:41.000,269,11021974,-795,0,1758849040,15174.488377640002,149.1545855400036,50732.28130920001 2025-09-26,01:10:42.000,269,11022036,-795,0,1758849041,15174.528795500002,149.13343814999826,50732.141566800005 2025-09-26,01:10:43.000,269,11022019,-795,0,1758849042,15174.542268119993,149.16163467000297,50732.33720616 2025-09-26,01:10:44.000,269,11021999,-795,0,1758849043,15174.582685979993,149.19688031999976,50732.27432208 2025-09-26,01:10:45.000,269,11022160,-795,0,1758849044,15174.690466939988,149.20392944999912,50732.44900008001 2025-09-26,01:10:46.000,269,11022070,-795,0,1758849045,15174.744357419993,149.2391751000032,50732.46297432 2025-09-26,01:10:47.000,269,11021951,-795,0,1758849046,15174.784775279993,149.21802770999784,50732.55380688 2025-09-26,01:10:48.000,269,11022019,-795,0,1758849047,15174.771302659989,149.2532733600019,50732.546819760006 2025-09-26,01:10:49.000,269,11022091,-795,0,1758849048,15174.737621109998,149.28146987999935,50732.58175536 2025-09-26,01:10:50.000,269,11022025,-795,0,1758849049,15174.852138379989,149.32376466000278,50732.67258792 2025-09-26,01:10:51.000,269,11021950,-795,0,1758849050,15174.670258009988,149.28146987999935,50732.32323192001 2025-09-26,01:10:52.000,269,11021970,-795,0,1758849051,15174.703939559993,149.2391751000032,50732.428038720005 2025-09-26,01:10:53.000,269,11022056,-795,0,1758849052,15174.730884799988,149.24622423000255,50732.476948560005 2025-09-26,01:10:54.000,269,11022059,-795,0,1758849053,15174.744357419993,149.24622423000255,50732.41406448 2025-09-26,01:10:55.000,269,11022100,-795,0,1758849054,15174.865610999994,149.2532733600019,50732.60970384 2025-09-26,01:10:56.000,269,11022107,-795,0,1758849055,15174.865610999994,149.26737162000063,50732.644639440005 2025-09-26,01:10:57.000,269,11021932,-795,0,1758849056,15174.879083619999,149.23212597000384,50732.763420480005 2025-09-26,01:10:58.000,269,11022141,-795,0,1758849057,15174.818456829998,149.27442075,50732.65162656 2025-09-26,01:10:59.000,269,11022002,-795,0,1758849058,15174.825193139994,149.22507684000448,50732.68656216001 2025-09-26,01:11:00.000,269,11022071,-795,0,1758849059,15174.737621109998,149.26032249000127,50732.67957504 2025-09-26,01:11:01.000,269,11021996,-795,0,1758849060,15174.670258009988,149.21097857999848,50732.48393568 2025-09-26,01:11:02.000,269,11022058,-795,0,1758849061,15174.629840149988,149.23212597000384,50732.525858400004 2025-09-26,01:11:03.000,269,11022074,-795,0,1758849062,15174.589422290002,149.1898311900004,50732.53983264001 2025-09-26,01:11:04.000,269,11022130,-795,0,1758849063,15174.461432399992,149.16163467000297,50732.4559872 2025-09-26,01:11:05.000,269,11022082,-795,0,1758849064,15174.609631220002,149.23212597000384,50732.8402788 2025-09-26,01:11:06.000,269,11022136,-795,0,1758849065,15174.474905019997,149.21097857999848,50732.8402788 2025-09-26,01:11:07.000,269,11022002,-795,0,1758849066,15174.461432399992,149.1898311900004,50732.81931744 2025-09-26,01:11:08.000,269,11021997,-795,0,1758849067,15174.394069299997,149.11229076000018,50732.89617576 2025-09-26,01:11:09.000,269,11022118,-795,0,1758849068,15174.340178819992,149.18278206000105,50732.87521440001 2025-09-26,01:11:10.000,269,11022161,-795,0,1758849069,15174.272815719996,149.14753641000425,50732.83329168001 2025-09-26,01:11:11.000,269,11021905,-795,0,1758849070,15174.07746272999,149.07704511000338,50732.58874248001 2025-09-26,01:11:12.000,269,11021945,-795,0,1758849071,15174.03704486999,149.08409424000274,50732.65162656 2025-09-26,01:11:13.000,269,11022025,-795,0,1758849072,15173.9225276,149.0911433700021,50732.50489704 2025-09-26,01:11:14.000,269,11022045,-795,0,1758849073,15173.83495556999,148.9783572899978,50732.53983264001 2025-09-26,01:11:15.000,269,11022111,-795,0,1758849074,15173.87537342999,149.02065207000123,50732.74944624 2025-09-26,01:11:16.000,269,11022050,-795,0,1758849075,15173.85516449999,149.01360294000187,50732.83329168001 2025-09-26,01:11:17.000,269,11022015,-795,0,1758849076,15173.83495556999,148.93606251000165,50732.80534320001 2025-09-26,01:11:18.000,269,11021999,-795,0,1758849077,15173.77432877999,148.97130815999844,50732.77739472 2025-09-26,01:11:19.000,269,11022067,-795,0,1758849078,15173.646338889994,148.95720989999973,50732.87521440001 2025-09-26,01:11:20.000,269,11022062,-795,0,1758849079,15173.558766859998,148.8444238200027,50732.8402788 2025-09-26,01:11:21.000,269,11022027,-795,0,1758849080,15173.349941250002,148.85147295000206,50732.48393568 2025-09-26,01:11:22.000,269,11021983,-795,0,1758849081,15173.336468629997,148.80212903999927,50732.497909920006 2025-09-26,01:11:23.000,269,11022091,-795,0,1758849082,15173.336468629997,148.8444238200027,50732.58175536 2025-09-26,01:11:24.000,269,11022139,-795,0,1758849083,15173.242160289992,148.816227299998,50732.62367808 2025-09-26,01:11:25.000,269,11021953,-795,0,1758849084,15173.188269810002,148.78803078000055,50732.65861368001 2025-09-26,01:11:26.000,269,11021989,-795,0,1758849085,15173.262369219992,148.87262034000014,50732.882201520006 2025-09-26,01:11:27.000,269,11022034,-795,0,1758849086,15173.134379329997,148.77393252000184,50732.91713712 2025-09-26,01:11:28.000,269,11022088,-795,0,1758849087,15173.006389440001,148.816227299998,50732.8402788 2025-09-26,01:11:29.000,269,11022051,-795,0,1758849088,15173.006389440001,148.76688339000248,50732.74944624 2025-09-26,01:11:30.000,269,11022081,-795,0,1758849089,15172.94576265,148.7809816500012,50732.7704076 2025-09-26,01:11:31.000,269,11022122,-795,0,1758849090,15172.629156079995,148.7809816500012,50732.51188416 2025-09-26,01:11:32.000,269,11021991,-795,0,1758849091,15172.588738219994,148.72458860999905,50732.497909920006 2025-09-26,01:11:33.000,269,11022106,-795,0,1758849092,15172.47422094999,148.7950799099999,50732.55380688 2025-09-26,01:11:34.000,269,11021974,-795,0,1758849093,15172.433803089989,148.7950799099999,50732.60271672 2025-09-26,01:11:35.000,269,11022063,-795,0,1758849094,15172.433803089989,148.90081686000485,50732.83329168001 2025-09-26,01:11:36.000,269,11022019,-795,0,1758849095,15172.299076889998,148.90081686000485,50732.7704076 2025-09-26,01:11:37.000,269,11021943,-795,0,1758849096,15172.258659029998,149.01360294000187,50732.85425304001 2025-09-26,01:11:38.000,269,11022077,-795,0,1758849097,15172.198032239998,149.03475032999995,50732.931111360005 2025-09-26,01:11:39.000,269,11022083,-795,0,1758849098,15172.164350689993,149.11229076000018,50732.79835608 2025-09-26,01:11:40.000,269,11022011,-795,0,1758849099,15172.123932829993,149.11229076000018,50732.93809848 2025-09-26,01:11:41.000,269,11021949,-795,0,1758849100,15171.935316149997,149.13343814999826,50732.80534320001 2025-09-26,01:11:42.000,269,11021947,-795,0,1758849101,15171.867953050001,149.1404872800049,50732.85425304001 2025-09-26,01:11:43.000,269,11022070,-795,0,1758849102,15171.7669084,149.09819250000146,50732.72149776 2025-09-26,01:11:44.000,269,11022137,-795,0,1758849103,15171.611973269995,149.2391751000032,50732.78438184001 2025-09-26,01:11:45.000,269,11022079,-795,0,1758849104,15171.66586375,149.1898311900004,50732.84726592 2025-09-26,01:11:46.000,269,11022029,-795,0,1758849105,15171.64565482,149.23212597000384,50732.91015 2025-09-26,01:11:47.000,269,11021979,-795,0,1758849106,15171.54461017,149.3026172700047,50733.049892400006 2025-09-26,01:11:48.000,269,11022060,-795,0,1758849107,15171.50419231,149.29556813999807,50733.147712080005 2025-09-26,01:11:49.000,269,11022116,-795,0,1758849108,15171.44356552,149.34491205000086,50733.10578936 2025-09-26,01:11:50.000,269,11022124,-795,0,1758849109,15171.288630389994,149.41540335000172,50733.098802240005 2025-09-26,01:11:51.000,269,11022065,-795,0,1758849110,15171.079804779998,149.36605943999893,50732.7704076 2025-09-26,01:11:52.000,269,11022010,-795,0,1758849111,15171.120222639998,149.44359986999916,50732.93809848 2025-09-26,01:11:53.000,269,11022142,-795,0,1758849112,15171.032650609988,149.4858946500026,50732.84726592 2025-09-26,01:11:54.000,269,11021937,-795,0,1758849113,15170.972023820003,149.51409117000003,50732.77739472 2025-09-26,01:11:55.000,269,11022056,-795,0,1758849114,15170.911397030002,149.51409117000003,50732.78438184001 2025-09-26,01:11:56.000,269,11021985,-795,0,1758849115,15170.958551199998,149.59868072999961,50732.861240160004 2025-09-26,01:11:57.000,269,11022002,-795,0,1758849116,15170.951814890002,149.6832702899992,50732.95207272001 2025-09-26,01:11:58.000,269,11021974,-795,0,1758849117,15170.891188100002,149.72556507000263,50732.88918864 2025-09-26,01:11:59.000,269,11022073,-795,0,1758849118,15170.904660719993,149.73966333000135,50732.90316288001 2025-09-26,01:12:00.000,269,11022032,-795,0,1758849119,15170.951814890002,149.732614200002,50733.00098256001 2025-09-26,01:12:01.000,269,11021987,-795,0,1758849120,15170.749725590002,149.7467124600007,50732.51887128001 2025-09-26,01:12:02.000,269,11022087,-795,0,1758849121,15170.783407139992,149.78900724000414,50732.714510640006 2025-09-26,01:12:03.000,269,11022111,-795,0,1758849122,15170.742989279992,149.76785984999879,50732.61669096001 2025-09-26,01:12:04.000,269,11022067,-795,0,1758849123,15170.817088689997,149.76785984999879,50732.53983264001 2025-09-26,01:12:05.000,269,11021922,-795,0,1758849124,15170.877715479997,149.7960563700035,50732.56778112001 2025-09-26,01:12:06.000,269,11022037,-795,0,1758849125,15170.817088689997,149.92294070999924,50732.63765232001 2025-09-26,01:12:07.000,269,11022122,-795,0,1758849126,15170.958551199998,149.92294070999924,50732.81931744 2025-09-26,01:12:08.000,269,11022042,-795,0,1758849127,15170.918133339997,149.9581863600033,50732.80534320001 2025-09-26,01:12:09.000,269,11022042,-795,0,1758849128,15170.904660719993,149.95113723000395,50732.74944624 2025-09-26,01:12:10.000,269,11022086,-795,0,1758849129,15170.958551199998,149.91589157999988,50732.714510640006 2025-09-26,01:12:11.000,269,11022006,-795,0,1758849130,15170.837297619997,149.9793337500014,50732.26733496 2025-09-26,01:12:12.000,269,11022034,-795,0,1758849131,15170.958551199998,149.9793337500014,50732.48393568 2025-09-26,01:12:13.000,269,11021960,-795,0,1758849132,15170.978760129998,150.01457939999818,50732.379128880006 2025-09-26,01:12:14.000,269,11022036,-795,0,1758849133,15171.153904189989,150.0427759200029,50732.812330320005 2025-09-26,01:12:15.000,269,11022113,-795,0,1758849134,15171.140431569998,150.13441461000184,50732.763420480005 2025-09-26,01:12:16.000,269,11022031,-795,0,1758849135,15171.207794669994,150.12031635000312,50732.7005364 2025-09-26,01:12:17.000,269,11021989,-795,0,1758849136,15171.228003599994,150.14851287000056,50732.763420480005 2025-09-26,01:12:18.000,269,11022143,-795,0,1758849137,15171.221267289999,150.07097244000033,50732.72149776 2025-09-26,01:12:19.000,269,11021978,-795,0,1758849138,15171.221267289999,150.2049059100027,50732.67957504 2025-09-26,01:12:20.000,269,11022070,-795,0,1758849139,15171.31557562999,150.13441461000184,50732.72848488 2025-09-26,01:12:21.000,269,11021960,-795,0,1758849140,15171.120222639998,150.13441461000184,50732.4559872 2025-09-26,01:12:22.000,269,11021971,-795,0,1758849141,15171.221267289999,150.16261112999928,50732.48393568 2025-09-26,01:12:23.000,269,11022025,-795,0,1758849142,15171.228003599994,150.1062180900044,50732.476948560005 2025-09-26,01:12:24.000,269,11021982,-795,0,1758849143,15171.153904189989,150.1414637400012,50732.23239936001 2025-09-26,01:12:25.000,269,11021992,-795,0,1758849144,15171.234739909989,150.11326722000376,50732.358167520004 2025-09-26,01:12:26.000,269,11022091,-795,0,1758849145,15171.44356552,150.09916895999777,50732.525858400004 2025-09-26,01:12:27.000,269,11022069,-795,0,1758849146,15171.37620241999,150.11326722000376,50732.51188416 2025-09-26,01:12:28.000,269,11022066,-795,0,1758849147,15171.41662027999,150.13441461000184,50732.525858400004 2025-09-26,01:12:29.000,269,11022048,-795,0,1758849148,15171.41662027999,150.14851287000056,50732.49092280001 2025-09-26,01:12:30.000,269,11022102,-795,0,1758849149,15171.38293873,150.2049059100027,50732.46297432 2025-09-26,01:12:31.000,269,11021956,-795,0,1758849150,15171.221267289999,150.0921198299984,50731.91099184 2025-09-26,01:12:32.000,269,11021995,-795,0,1758849151,15171.389675039994,150.11326722000376,50732.21842512 2025-09-26,01:12:33.000,269,11022085,-795,0,1758849152,15171.349257179994,150.1062180900044,50732.141566800005 2025-09-26,01:12:34.000,269,11022033,-795,0,1758849153,15171.41662027999,150.08507069999905,50732.28829632 2025-09-26,01:12:35.000,269,11022119,-795,0,1758849154,15171.41662027999,150.13441461000184,50732.22541224 2025-09-26,01:12:36.000,269,11022092,-795,0,1758849155,15171.45703813999,150.04982505000226,50732.190476640004 2025-09-26,01:12:37.000,269,11022099,-795,0,1758849156,15171.470510759995,150.0921198299984,50732.260347840005 2025-09-26,01:12:38.000,269,11021975,-795,0,1758849157,15171.42335659,150.03572679000354,50732.211438000006 2025-09-26,01:12:39.000,269,11022029,-795,0,1758849158,15171.43682920999,150.0427759200029,50732.20445088001 2025-09-26,01:12:40.000,269,11021941,-795,0,1758849159,15171.52440124,150.02867766000418,50732.162528160006 2025-09-26,01:12:41.000,269,11022043,-795,0,1758849160,15171.302103009999,150.04982505000226,50731.862082 2025-09-26,01:12:42.000,269,11022041,-795,0,1758849161,15171.389675039994,150.01457939999818,50732.01579864001 2025-09-26,01:12:43.000,269,11022044,-795,0,1758849162,15171.450301829995,149.9793337500014,50732.2463736 2025-09-26,01:12:44.000,269,11022089,-795,0,1758849163,15171.44356552,150.01457939999818,50732.00881152 2025-09-26,01:12:45.000,269,11022188,-795,0,1758849164,15171.63891850999,149.97228462000203,50732.32323192001 2025-09-26,01:12:46.000,269,11022032,-795,0,1758849165,15171.60523696,149.9299898399986,50732.309257680005 2025-09-26,01:12:47.000,269,11021993,-795,0,1758849166,15171.65912743999,149.9440881000046,50732.27432208 2025-09-26,01:12:48.000,269,11022083,-795,0,1758849167,15171.59850064999,149.92294070999924,50732.162528160006 2025-09-26,01:12:49.000,269,11022085,-795,0,1758849168,15171.70628161,149.85244940999837,50732.12759256 2025-09-26,01:12:50.000,269,11021968,-795,0,1758849169,15171.67933636999,149.81015463000222,50732.20445088001 2025-09-26,01:12:51.000,269,11022027,-795,0,1758849170,15171.51766492999,149.82425289000093,50731.73631384 2025-09-26,01:12:52.000,269,11021975,-795,0,1758849171,15171.62544589,149.732614200002,50731.757275200005 2025-09-26,01:12:53.000,269,11022028,-795,0,1758849172,15171.793853639996,149.76081071999943,50732.18348952001 2025-09-26,01:12:54.000,269,11022013,-795,0,1758849173,15171.753435779996,149.83835114999965,50732.21842512 2025-09-26,01:12:55.000,269,11022065,-795,0,1758849174,15171.773644709996,149.75376159000007,50732.330219040006 2025-09-26,01:12:56.000,269,11022029,-795,0,1758849175,15171.780381019991,149.76785984999879,50732.23938648 2025-09-26,01:12:57.000,269,11022087,-795,0,1758849176,15171.793853639996,149.7960563700035,50732.22541224 2025-09-26,01:12:58.000,269,11021914,-795,0,1758849177,15171.787117330001,149.7467124600007,50732.330219040006 2025-09-26,01:12:59.000,269,11021987,-795,0,1758849178,15171.874689359996,149.7114668100039,50732.37214176001 2025-09-26,01:13:00.000,269,11022085,-795,0,1758849179,15171.800589949991,149.69736854999792,50732.30227056001 2025-09-26,01:13:01.000,269,11022101,-795,0,1758849180,15171.551346479995,149.6339263800037,50731.687404000004 2025-09-26,01:13:02.000,269,11022017,-795,0,1758849181,15171.59850064999,149.59868072999961,50731.7922108 2025-09-26,01:13:03.000,269,11021920,-795,0,1758849182,15171.800589949991,149.75376159000007,50732.12759256 2025-09-26,01:13:04.000,269,11021985,-795,0,1758849183,15171.780381019991,149.732614200002,50732.162528160006 2025-09-26,01:13:05.000,269,11022052,-795,0,1758849184,15171.867953050001,149.69031941999856,50732.25336072001 2025-09-26,01:13:06.000,269,11022025,-795,0,1758849185,15171.881425669992,149.59868072999961,50732.09964408 2025-09-26,01:13:07.000,269,11022024,-795,0,1758849186,15171.867953050001,149.61277898999833,50732.1066312 2025-09-26,01:13:08.000,269,11021995,-795,0,1758849187,15171.874689359996,149.60572985999897,50732.211438000006 2025-09-26,01:13:09.000,269,11022146,-795,0,1758849188,15171.820798879991,149.55638595000346,50732.19746376 2025-09-26,01:13:10.000,269,11022015,-795,0,1758849189,15171.834271499996,149.45064899999852,50732.162528160006 2025-09-26,01:13:11.000,269,11021988,-795,0,1758849190,15171.65912743999,149.50704204000067,50731.59657144 2025-09-26,01:13:12.000,269,11021812,-795,0,1758849191,15171.61870957999,149.50704204000067,50731.589584320005 2025-09-26,01:13:13.000,269,11021999,-795,0,1758849192,15171.968997700002,149.5211402999994,50732.32323192001 2025-09-26,01:13:14.000,269,11022024,-795,0,1758849193,15171.962261389992,149.52818942999875,50732.16951528 2025-09-26,01:13:15.000,269,11022049,-795,0,1758849194,15171.995942939997,149.47884552000323,50732.34419328 2025-09-26,01:13:16.000,269,11021909,-795,0,1758849195,15172.009415560002,149.47884552000323,50732.28829632 2025-09-26,01:13:17.000,269,11022136,-795,0,1758849196,15171.948788770002,149.40835422000237,50732.20445088001 2025-09-26,01:13:18.000,269,11022014,-795,0,1758849197,15172.070042350002,149.3731085699983,50732.23239936001 2025-09-26,01:13:19.000,269,11022046,-795,0,1758849198,15172.110460210002,149.3378629200015,50732.309257680005 2025-09-26,01:13:20.000,269,11022036,-795,0,1758849199,15172.204768549993,149.29556813999807,50732.23938648 2025-09-26,01:13:21.000,269,11022000,-795,0,1758849200,15171.982470319992,149.24622423000255,50731.68041688001 2025-09-26,01:13:22.000,269,11021922,-795,0,1758849201,15172.022888179992,149.16868380000233,50731.708365360006 2025-09-26,01:13:23.000,269,11021998,-795,0,1758849202,15172.326022129993,149.24622423000255,50732.29528344 2025-09-26,01:13:24.000,269,11022086,-795,0,1758849203,15172.312549509988,149.21097857999848,50732.21842512 2025-09-26,01:13:25.000,269,11022085,-795,0,1758849204,15172.352967369989,149.20392944999912,50732.20445088001 2025-09-26,01:13:26.000,269,11021970,-795,0,1758849205,15172.420330469999,149.21097857999848,50732.26733496 2025-09-26,01:13:27.000,269,11022099,-795,0,1758849206,15172.299076889998,149.07704511000338,50732.19746376 2025-09-26,01:13:28.000,269,11022057,-795,0,1758849207,15172.299076889998,149.10524163000082,50732.20445088001 2025-09-26,01:13:29.000,269,11021995,-795,0,1758849208,15172.251922719988,149.0277012000006,50732.21842512 2025-09-26,01:13:30.000,269,11022094,-795,0,1758849209,15172.265395339993,149.04884858999867,50732.23938648 2025-09-26,01:13:31.000,269,11021984,-795,0,1758849210,15172.009415560002,148.9078659900042,50731.659455520006 2025-09-26,01:13:32.000,269,11022093,-795,0,1758849211,15171.982470319992,148.95016077000037,50731.64548128 2025-09-26,01:13:33.000,269,11022019,-795,0,1758849212,15172.191295930003,148.93606251000165,50732.092656960005 2025-09-26,01:13:34.000,269,11022160,-795,0,1758849213,15172.211504859988,148.92196425000293,50732.043747120006 2025-09-26,01:13:35.000,269,11021975,-795,0,1758849214,15172.224977479993,148.85147295000206,50732.09964408 2025-09-26,01:13:36.000,269,11022049,-795,0,1758849215,15172.224977479993,148.9924555500038,50732.12060544 2025-09-26,01:13:37.000,269,11022111,-795,0,1758849216,15172.258659029998,148.8796694699995,50732.06470848001 2025-09-26,01:13:38.000,269,11021979,-795,0,1758849217,15172.305813199993,148.93606251000165,50732.14855392 2025-09-26,01:13:39.000,269,11021983,-795,0,1758849218,15172.299076889998,148.89376772999822,50732.092656960005 2025-09-26,01:13:40.000,269,11022129,-795,0,1758849219,15172.245186409993,148.943111640001,50732.22541224 2025-09-26,01:13:41.000,269,11022093,-795,0,1758849220,15172.110460210002,148.92196425000293,50731.57561008 2025-09-26,01:13:42.000,269,11021922,-795,0,1758849221,15172.231713789988,148.91491512000357,50731.855094880004 2025-09-26,01:13:43.000,269,11022016,-795,0,1758849222,15172.413594159989,148.99950468000316,50732.260347840005 2025-09-26,01:13:44.000,269,11022037,-795,0,1758849223,15172.413594159989,148.9078659900042,50732.28829632 2025-09-26,01:13:45.000,269,11022079,-795,0,1758849224,15172.47422094999,148.99950468000316,50732.40009024001 2025-09-26,01:13:46.000,269,11021979,-795,0,1758849225,15172.56179298,148.9783572899978,50732.25336072001 2025-09-26,01:13:47.000,269,11022084,-795,0,1758849226,15172.541584049999,148.85852208000142,50732.34419328 2025-09-26,01:13:48.000,269,11022059,-795,0,1758849227,15172.629156079995,148.85147295000206,50732.32323192001 2025-09-26,01:13:49.000,269,11022060,-795,0,1758849228,15172.588738219994,148.87262034000014,50732.26733496 2025-09-26,01:13:50.000,269,11021951,-795,0,1758849229,15172.56179298,148.8796694699995,50732.20445088001 2025-09-26,01:13:51.000,269,11022076,-795,0,1758849230,15172.386648919994,148.83032556000398,50731.65246840001 2025-09-26,01:13:52.000,269,11021944,-795,0,1758849231,15172.326022129993,148.7316377399984,50731.66644264 2025-09-26,01:13:53.000,269,11022027,-795,0,1758849232,15172.63589238999,148.80212903999927,50732.26733496 2025-09-26,01:13:54.000,269,11022014,-795,0,1758849233,15172.69651917999,148.7316377399984,50732.29528344 2025-09-26,01:13:55.000,269,11022123,-795,0,1758849234,15172.709991799995,148.7457360000044,50732.428038720005 2025-09-26,01:13:56.000,269,11022038,-795,0,1758849235,15172.730200729995,148.7316377399984,50732.26733496 2025-09-26,01:13:57.000,269,11022065,-795,0,1758849236,15172.76388228,148.65409730999818,50732.28130920001 2025-09-26,01:13:58.000,269,11022133,-795,0,1758849237,15172.811036449995,148.63999904999946,50732.2463736 2025-09-26,01:13:59.000,269,11022061,-795,0,1758849238,15172.770618589995,148.56245861999923,50732.14855392 2025-09-26,01:14:00.000,269,11022100,-795,0,1758849239,15172.82450907,148.61885166000138,50732.13457968001 2025-09-26,01:14:01.000,269,11022010,-795,0,1758849240,15172.71672810999,148.59065514000395,50731.74330096 2025-09-26,01:14:02.000,269,11021956,-795,0,1758849241,15172.69651917999,148.50606558000436,50731.687404000004 2025-09-26,01:14:03.000,269,11021991,-795,0,1758849242,15172.82450907,148.42852515000413,50731.708365360006 2025-09-26,01:14:04.000,269,11022099,-795,0,1758849243,15173.073752539996,148.40032862999942,50732.12759256 2025-09-26,01:14:05.000,269,11022125,-795,0,1758849244,15173.093961469996,148.484918189999,50732.16951528 2025-09-26,01:14:06.000,269,11022175,-795,0,1758849245,15173.168060880002,148.42147602000477,50732.35118040001 2025-09-26,01:14:07.000,269,11021942,-795,0,1758849246,15173.282578149992,148.30868994000048,50732.25336072001 2025-09-26,01:14:08.000,269,11022075,-795,0,1758849247,15173.296050769997,148.25229689999833,50732.23938648 2025-09-26,01:14:09.000,269,11021925,-795,0,1758849248,15173.390359110002,148.2241003800009,50732.3162448 2025-09-26,01:14:10.000,269,11022041,-795,0,1758849249,15173.390359110002,148.28049342000304,50732.27432208 2025-09-26,01:14:11.000,269,11022066,-795,0,1758849250,15173.141115639992,148.19590386000345,50731.64548128 2025-09-26,01:14:12.000,269,11021990,-795,0,1758849251,15173.296050769997,148.2029529900028,50731.79919792001 2025-09-26,01:14:13.000,269,11021933,-795,0,1758849252,15173.322996009992,148.09721603999787,50731.68041688001 2025-09-26,01:14:14.000,269,11022053,-795,0,1758849253,15173.599184719998,148.1747564699981,50732.16951528 2025-09-26,01:14:15.000,269,11022240,-795,0,1758849254,15173.605921029994,148.1042651700045,50732.07868272 2025-09-26,01:14:16.000,269,11022087,-795,0,1758849255,15173.585712099994,148.06901952000044,50732.09964408 2025-09-26,01:14:17.000,269,11022125,-795,0,1758849256,15173.612657339989,147.95623344000342,50731.98785016001 2025-09-26,01:14:18.000,269,11022085,-795,0,1758849257,15173.706965679994,147.9914790900002,50732.21842512 2025-09-26,01:14:19.000,269,11021964,-795,0,1758849258,15173.706965679994,147.95623344000342,50732.06470848001 2025-09-26,01:14:20.000,269,11022110,-795,0,1758849259,15173.747383539994,147.9421351800047,50732.15554104001 2025-09-26,01:14:21.000,269,11022049,-795,0,1758849260,15173.585712099994,147.84344735999912,50731.60355856 2025-09-26,01:14:22.000,269,11022013,-795,0,1758849261,15173.585712099994,147.82229997000104,50731.60355856 2025-09-26,01:14:23.000,269,11021890,-795,0,1758849262,15173.626129959994,147.80820171000232,50731.63150704001 2025-09-26,01:14:24.000,269,11022075,-795,0,1758849263,15173.646338889994,147.78000519000489,50731.65246840001 2025-09-26,01:14:25.000,269,11022077,-795,0,1758849264,15173.848428189995,147.80820171000232,50732.05772136 2025-09-26,01:14:26.000,269,11022133,-795,0,1758849265,15173.929263909995,147.80115258000296,50731.96688880001 2025-09-26,01:14:27.000,269,11022038,-795,0,1758849266,15173.94273653,147.7306612800021,50732.12060544 2025-09-26,01:14:28.000,269,11022065,-795,0,1758849267,15173.88210974,147.7659069299989,50731.88304336 2025-09-26,01:14:29.000,269,11021992,-795,0,1758849268,15173.89558235999,147.71656302000338,50731.91099184 2025-09-26,01:14:30.000,269,11022081,-795,0,1758849269,15173.93600021999,147.72361215000274,50731.924966080005 2025-09-26,01:14:31.000,269,11021982,-795,0,1758849270,15173.740647229999,147.6460717200025,50731.44285480001 2025-09-26,01:14:32.000,269,11022078,-795,0,1758849271,15173.76085616,147.65312085000187,50731.40093208 2025-09-26,01:14:33.000,269,11022011,-795,0,1758849272,15173.93600021999,147.68836649999866,50731.60355856 2025-09-26,01:14:34.000,269,11021991,-795,0,1758849273,15173.95620914999,147.70246476000466,50731.53368736001 2025-09-26,01:14:35.000,269,11022099,-795,0,1758849274,15173.87537342999,147.59672780999972,50731.540674480006 2025-09-26,01:14:36.000,269,11022053,-795,0,1758849275,15173.99662700999,147.62492433000443,50731.61054568001 2025-09-26,01:14:37.000,269,11022097,-795,0,1758849276,15173.929263909995,147.582629550001,50731.56862296 2025-09-26,01:14:38.000,269,11022013,-795,0,1758849277,15173.98315439,147.6178751999978,50731.56862296 2025-09-26,01:14:39.000,269,11022098,-795,0,1758849278,15174.00336332,147.6319734600038,50731.59657144 2025-09-26,01:14:40.000,269,11022047,-795,0,1758849279,15174.158298449991,147.57558042000164,50731.98785016001 2025-09-26,01:14:51.000,269,11022014,-795,0,1758849290,15174.508586570002,147.41345043000183,50731.81317216 2025-09-26,01:14:52.000,269,11022055,-795,0,1758849291,15174.474905019997,147.40640130000247,50731.74330096 2025-09-26,01:14:53.000,269,11022123,-795,0,1758849292,15174.616367529998,147.3359100000016,50731.94592744001 2025-09-26,01:14:54.000,269,11022029,-795,0,1758849293,15174.730884799988,147.39230304000375,50731.94592744001 2025-09-26,01:14:55.000,269,11022058,-795,0,1758849294,15174.751093729988,147.32886087000225,50731.994837280006 2025-09-26,01:14:56.000,269,11021929,-795,0,1758849295,15174.811720519989,147.2372221800033,50731.93894032 2025-09-26,01:14:57.000,269,11021982,-795,0,1758849296,15174.892556239989,147.31476261000353,50731.98086304 2025-09-26,01:14:58.000,269,11021993,-795,0,1758849297,15174.99360088999,147.30771348000417,50731.95990168 2025-09-26,01:14:59.000,269,11021944,-795,0,1758849298,15175.05422767999,147.31476261000353,50732.14855392 2025-09-26,01:15:00.000,269,11022065,-795,0,1758849299,15175.067700299995,147.29361521999817,50732.07868272 2025-09-26,01:15:11.000,269,11022111,-795,0,1758849310,15175.593132479997,147.124436099999,50732.022785760004 2025-09-26,01:15:12.000,269,11022042,-795,0,1758849311,15175.492087829996,147.05394479999813,50731.806185040004 2025-09-26,01:15:13.000,269,11022017,-795,0,1758849312,15175.492087829996,147.08214132000285,50731.70137824001 2025-09-26,01:15:14.000,269,11021971,-795,0,1758849313,15175.478615209991,147.03279741000006,50731.73631384 2025-09-26,01:15:15.000,269,11022200,-795,0,1758849314,15175.613341409997,147.06099393000477,50731.94592744001 2025-09-26,01:15:16.000,269,11021946,-795,0,1758849315,15175.660495579992,147.04689566999878,50732.00881152 2025-09-26,01:15:17.000,269,11022093,-795,0,1758849316,15175.680704509992,147.05394479999813,50731.94592744001 2025-09-26,01:15:18.000,269,11022044,-795,0,1758849317,15175.653759269997,147.06099393000477,50731.94592744001 2025-09-26,01:15:19.000,269,11022026,-795,0,1758849318,15175.768276540002,147.08214132000285,50731.89701760001 2025-09-26,01:15:20.000,269,11022127,-795,0,1758849319,15175.775012849997,146.9764043699979,50731.7922108 2025-09-26,01:15:21.000,269,11021992,-795,0,1758849320,15175.700913439992,146.98345350000454,50731.540674480006 2025-09-26,01:15:22.000,269,11022100,-795,0,1758849321,15175.828903330003,146.9905026300039,50731.56163584001 2025-09-26,01:15:23.000,269,11022076,-795,0,1758849322,15175.855848569998,146.94820785000047,50731.60355856 2025-09-26,01:15:24.000,269,11022111,-795,0,1758849323,15175.835639639998,146.9623061099992,50731.687404000004 2025-09-26,01:15:25.000,269,11022056,-795,0,1758849324,15175.862584879993,146.88476567999896,50731.638494160004 2025-09-26,01:15:26.000,269,11021988,-795,0,1758849325,15175.977102149998,146.99755176000326,50731.67342976 2025-09-26,01:15:27.000,269,11022001,-795,0,1758849326,15176.024256319994,146.93410959000175,50731.75028808001 2025-09-26,01:15:28.000,269,11022100,-795,0,1758849327,15175.977102149998,146.99755176000326,50731.519713120004 2025-09-26,01:15:29.000,269,11022028,-795,0,1758849328,15176.064674179994,146.9411587200011,50731.70137824001 2025-09-26,01:15:30.000,269,11022033,-795,0,1758849329,15176.145509899994,147.01869915000134,50731.708365360006 2025-09-26,01:15:31.000,269,11022089,-795,0,1758849330,15176.206136689994,147.13148522999836,50731.71535248 2025-09-26,01:15:32.000,269,11022032,-795,0,1758849331,15176.29370871999,147.0257482800007,50731.757275200005 2025-09-26,01:15:33.000,269,11021934,-795,0,1758849332,15176.327390269995,147.06099393000477,50731.806185040004 2025-09-26,01:15:34.000,269,11022054,-795,0,1758849333,15176.27349978999,147.04689566999878,50731.53368736001 2025-09-26,01:15:35.000,269,11022064,-795,0,1758849334,15176.266763479995,147.0891904500022,50731.55464872 2025-09-26,01:15:36.000,269,11022026,-795,0,1758849335,15176.43517122999,147.06099393000477,50731.62451992 2025-09-26,01:15:37.000,269,11021984,-795,0,1758849336,15176.58337005,147.09623958000157,50732.022785760004 2025-09-26,01:15:38.000,269,11021987,-795,0,1758849337,15176.664205770001,147.09623958000157,50732.01579864001 2025-09-26,01:15:39.000,269,11022025,-795,0,1758849338,15176.670942079996,147.0891904500022,50732.022785760004 2025-09-26,01:15:40.000,269,11022012,-795,0,1758849339,15176.711359939996,147.15968175000307,50732.03676000001 2025-09-26,01:15:41.000,269,11022104,-795,0,1758849340,15176.50253433,147.03279741000006,50731.53368736001 2025-09-26,01:15:42.000,269,11022301,-795,0,1758849341,15176.664205770001,147.06804306000413,50731.86906912001 2025-09-26,01:15:43.000,269,11021917,-795,0,1758849342,15176.596842669991,147.0257482800007,50731.77823656001 2025-09-26,01:15:44.000,269,11022024,-795,0,1758849343,15176.590106359996,147.01165002000198,50731.88304336 2025-09-26,01:15:45.000,269,11022248,-795,0,1758849344,15176.677678389991,147.04689566999878,50731.91099184 2025-09-26,01:15:46.000,269,11022073,-795,0,1758849345,15176.697887319991,147.06804306000413,50731.75028808001 2025-09-26,01:15:47.000,269,11021952,-795,0,1758849346,15176.846086140002,147.0750921900035,50731.9319532 2025-09-26,01:15:48.000,269,11022000,-795,0,1758849347,15176.724832560001,147.03279741000006,50731.76426232 2025-09-26,01:15:49.000,269,11022078,-795,0,1758849348,15176.886504000002,147.0257482800007,50731.827146400006 2025-09-26,01:15:50.000,269,11022160,-795,0,1758849349,15176.839349829992,147.10328871000092,50731.95291456 2025-09-26,01:16:01.000,269,11022109,-795,0,1758849360,15177.176165329998,146.98345350000454,50731.89003048 2025-09-26,01:16:02.000,269,11022042,-795,0,1758849361,15177.122274849993,146.9411587200011,50731.70137824001 2025-09-26,01:16:03.000,269,11022020,-795,0,1758849362,15177.149220089988,146.9270604600024,50731.79919792001 2025-09-26,01:16:04.000,269,11022132,-795,0,1758849363,15177.243528429994,147.00460089000262,50731.862082 2025-09-26,01:16:05.000,269,11022034,-795,0,1758849364,15177.425408799994,146.9623061099992,50732.07868272 2025-09-26,01:16:06.000,269,11022085,-795,0,1758849365,15177.526453449995,147.06804306000413,50732.26733496 2025-09-26,01:16:07.000,269,11022008,-795,0,1758849366,15177.57360761999,147.01869915000134,50732.26733496 2025-09-26,01:16:08.000,269,11022191,-795,0,1758849367,15177.57360761999,146.96935523999855,50732.26733496 2025-09-26,01:16:09.000,269,11022013,-795,0,1758849368,15177.65444333999,147.03279741000006,50732.476948560005 2025-09-26,01:16:10.000,269,11022086,-795,0,1758849369,15177.68138858,146.92001133000304,50732.46297432 2025-09-26,01:16:11.000,269,11022155,-795,0,1758849370,15177.445617729994,146.9270604600024,50731.84112064 2025-09-26,01:16:12.000,269,11022066,-795,0,1758849371,15177.405199869994,146.9270604600024,50731.7922108 2025-09-26,01:16:13.000,269,11022010,-795,0,1758849372,15177.425408799994,146.9270604600024,50731.924966080005 2025-09-26,01:16:14.000,269,11022126,-795,0,1758849373,15177.45235403999,146.88476567999896,50731.757275200005 2025-09-26,01:16:15.000,269,11022076,-795,0,1758849374,15177.53318975999,146.9764043699979,50731.98785016001 2025-09-26,01:16:16.000,269,11022194,-795,0,1758849375,15177.708333819995,146.98345350000454,50732.40009024001 2025-09-26,01:16:17.000,269,11022087,-795,0,1758849376,15177.708333819995,146.9270604600024,50732.379128880006 2025-09-26,01:16:18.000,269,11022185,-795,0,1758849377,15177.67465226999,146.90591307000432,50732.309257680005 2025-09-26,01:16:19.000,269,11021973,-795,0,1758849378,15177.65444333999,146.94820785000047,50732.42105160001 2025-09-26,01:16:20.000,269,11022155,-795,0,1758849379,15177.66117965,146.95525697999983,50732.386116 2025-09-26,01:16:21.000,269,11021943,-795,0,1758849380,15177.47929928,146.89181480999832,50731.83413352 2025-09-26,01:16:22.000,269,11022100,-795,0,1758849381,15177.445617729994,146.91296220000368,50731.924966080005 2025-09-26,01:16:23.000,269,11022188,-795,0,1758849382,15177.587080239995,146.98345350000454,50732.14855392 2025-09-26,01:16:24.000,269,11022160,-795,0,1758849383,15177.45235403999,146.99755176000326,50732.18348952001 2025-09-26,01:16:25.000,269,11022153,-795,0,1758849384,15177.55339868999,146.9905026300039,50732.12060544 2025-09-26,01:16:26.000,269,11022129,-795,0,1758849385,15177.58034393,146.96935523999855,50732.40009024001 2025-09-26,01:16:27.000,269,11022062,-795,0,1758849386,15177.688124889995,146.9623061099992,50732.51188416 2025-09-26,01:16:28.000,269,11022199,-795,0,1758849387,15177.70159751,146.94820785000047,50732.44900008001 2025-09-26,01:16:29.000,269,11022112,-795,0,1758849388,15177.74201537,146.9623061099992,50732.39310312 2025-09-26,01:16:30.000,269,11022023,-795,0,1758849389,15177.688124889995,147.03984653999942,50732.4559872 2025-09-26,01:16:31.000,269,11022018,-795,0,1758849390,15177.647707029995,146.9623061099992,50732.29528344 2025-09-26,01:16:32.000,269,11022146,-795,0,1758849391,15177.58034393,147.03279741000006,50732.162528160006 2025-09-26,01:16:33.000,269,11022118,-795,0,1758849392,15177.59381654999,146.90591307000432,50732.15554104001 2025-09-26,01:16:34.000,269,11022020,-795,0,1758849393,15177.61402547999,147.00460089000262,50732.211438000006 2025-09-26,01:16:35.000,269,11022087,-795,0,1758849394,15177.647707029995,146.9623061099992,50732.260347840005 2025-09-26,01:16:36.000,269,11021907,-795,0,1758849395,15177.728542749996,146.96935523999855,50732.21842512 2025-09-26,01:16:37.000,269,11022004,-795,0,1758849396,15177.607289169995,147.01869915000134,50732.12759256 2025-09-26,01:16:38.000,269,11022076,-795,0,1758849397,15177.78243323,146.93410959000175,50732.476948560005 2025-09-26,01:16:39.000,269,11021929,-795,0,1758849398,15177.789169539996,146.94820785000047,50732.60271672 2025-09-26,01:16:40.000,269,11022017,-795,0,1758849399,15177.795905849991,147.03279741000006,50732.4559872 2025-09-26,01:16:41.000,269,11022027,-795,0,1758849400,15177.667915959995,146.94820785000047,50732.190476640004 2025-09-26,01:16:42.000,269,11022088,-795,0,1758849401,15177.68138858,146.91296220000368,50732.29528344 2025-09-26,01:16:43.000,269,11022199,-795,0,1758849402,15177.67465226999,146.8636182900009,50732.12060544 2025-09-26,01:16:44.000,269,11022157,-795,0,1758849403,15177.68138858,146.93410959000175,50732.211438000006 2025-09-26,01:16:45.000,269,11022094,-795,0,1758849404,15177.65444333999,146.9411587200011,50732.11361832001 2025-09-26,01:16:46.000,269,11021957,-795,0,1758849405,15177.68138858,146.9623061099992,50732.2463736 2025-09-26,01:16:47.000,269,11022215,-795,0,1758849406,15177.74201537,146.90591307000432,50732.27432208 2025-09-26,01:16:48.000,269,11022177,-795,0,1758849407,15177.856532639991,146.9623061099992,50732.37214176001 2025-09-26,01:16:49.000,269,11022061,-795,0,1758849408,15177.836323709991,147.01869915000134,50732.428038720005 2025-09-26,01:16:50.000,269,11022064,-795,0,1758849409,15177.795905849991,146.9905026300039,50732.41406448 2025-09-26,01:16:51.000,269,11022140,-795,0,1758849410,15177.74201537,146.9411587200011,50732.162528160006 2025-09-26,01:16:52.000,269,11021958,-795,0,1758849411,15177.647707029995,147.01869915000134,50732.05772136 2025-09-26,01:16:53.000,269,11022224,-795,0,1758849412,15177.78243323,146.96935523999855,50732.15554104001 2025-09-26,01:16:54.000,269,11022057,-795,0,1758849413,15177.748751679996,146.9905026300039,50732.1066312 2025-09-26,01:16:55.000,269,11022046,-795,0,1758849414,15177.795905849991,147.08214132000285,50732.32323192001 2025-09-26,01:16:56.000,269,11022194,-795,0,1758849415,15177.75548798999,147.11738696999964,50732.211438000006 2025-09-26,01:16:57.000,269,11022136,-795,0,1758849416,15177.789169539996,147.01165002000198,50732.21842512 2025-09-26,01:16:58.000,269,11022157,-795,0,1758849417,15177.67465226999,147.04689566999878,50732.21842512 2025-09-26,01:16:59.000,269,11022041,-795,0,1758849418,15177.748751679996,146.99755176000326,50732.22541224 2025-09-26,01:17:00.000,269,11021976,-795,0,1758849419,15177.72180644,147.03984653999942,50732.23938648 2025-09-26,01:17:21.000,269,11022123,-795,0,1758849440,15177.297418909999,147.23017305000394,50732.12060544 2025-09-26,01:17:22.000,269,11022033,-795,0,1758849441,15177.223319499994,147.22312392000458,50732.12060544 2025-09-26,01:17:23.000,269,11022072,-795,0,1758849442,15177.270473669989,147.27951695999946,50732.03676000001 2025-09-26,01:17:24.000,269,11022149,-795,0,1758849443,15177.270473669989,147.3359100000016,50732.09964408 2025-09-26,01:17:25.000,269,11022027,-795,0,1758849444,15177.257001049999,147.31476261000353,50732.043747120006 2025-09-26,01:17:26.000,269,11022084,-795,0,1758849445,15177.324364149994,147.36410651999904,50732.09964408 2025-09-26,01:17:27.000,269,11022110,-795,0,1758849446,15177.297418909999,147.3993521700031,50732.18348952001 2025-09-26,01:17:28.000,269,11022005,-795,0,1758849447,15177.310891529989,147.4345978199999,50732.162528160006 2025-09-26,01:17:29.000,269,11022156,-795,0,1758849448,15177.45235403999,147.582629550001,50732.46996144001 2025-09-26,01:17:30.000,269,11022050,-795,0,1758849449,15177.647707029995,147.46984347000398,50732.44900008001 2025-09-26,01:17:41.000,269,11022089,-795,0,1758849460,15177.560135,147.6813173699993,50732.40707736 2025-09-26,01:17:42.000,269,11022189,-795,0,1758849461,15177.607289169995,147.65312085000187,50732.48393568 2025-09-26,01:17:43.000,269,11021959,-795,0,1758849462,15177.57360761999,147.68836649999866,50732.46996144001 2025-09-26,01:17:44.000,269,11022099,-795,0,1758849463,15177.647707029995,147.72361215000274,50732.4559872 2025-09-26,01:17:45.000,269,11022004,-795,0,1758849464,15177.647707029995,147.73771041000145,50732.46996144001 2025-09-26,01:17:46.000,269,11022174,-795,0,1758849465,15177.70159751,147.6460717200025,50732.379128880006 2025-09-26,01:17:47.000,269,11022167,-795,0,1758849466,15177.795905849991,147.7306612800021,50732.595729600005 2025-09-26,01:17:48.000,269,11022123,-795,0,1758849467,15177.80264216,147.7941034500036,50732.67957504 2025-09-26,01:17:49.000,269,11022154,-795,0,1758849468,15177.937368359992,147.78000519000489,50732.714510640006 2025-09-26,01:17:50.000,269,11022034,-795,0,1758849469,15177.937368359992,147.84344735999912,50732.665600800006 2025-09-26,01:17:51.000,269,11022112,-795,0,1758849470,15177.82285109,147.85049648999848,50732.44900008001 2025-09-26,01:17:52.000,269,11022018,-795,0,1758849471,15177.816114779991,147.73771041000145,50732.40707736 2025-09-26,01:17:53.000,269,11022051,-795,0,1758849472,15177.937368359992,147.75885779999953,50732.53284552 2025-09-26,01:17:54.000,269,11021975,-795,0,1758849473,15177.910423119996,147.78705432000424,50732.37214176001 2025-09-26,01:17:55.000,269,11021980,-795,0,1758849474,15178.038413009992,147.82229997000104,50732.35118040001 2025-09-26,01:17:56.000,269,11022009,-795,0,1758849475,15177.957577289992,147.8927912700019,50732.379128880006 2025-09-26,01:17:57.000,269,11022115,-795,0,1758849476,15177.997995149992,147.88574214000255,50732.39310312 2025-09-26,01:17:58.000,269,11021970,-795,0,1758849477,15178.018204079992,147.82229997000104,50732.497909920006 2025-09-26,01:17:59.000,269,11021963,-795,0,1758849478,15178.105776110002,147.91393865999999,50732.4559872 2025-09-26,01:18:00.000,269,11022155,-795,0,1758849479,15178.058621939992,147.90688953000063,50732.4559872 2025-09-26,01:18:01.000,269,11022020,-795,0,1758849480,15178.119248729992,147.82229997000104,50732.497909920006 2025-09-26,01:18:02.000,269,11022113,-795,0,1758849481,15178.045149320002,147.7941034500036,50732.25336072001 2025-09-26,01:18:03.000,269,11022118,-795,0,1758849482,15178.125985040002,147.8786930100032,50732.46996144001 2025-09-26,01:18:04.000,269,11022012,-795,0,1758849483,15178.119248729992,147.91393865999999,50732.41406448 2025-09-26,01:18:05.000,269,11022039,-795,0,1758849484,15178.119248729992,147.91393865999999,50732.497909920006 2025-09-26,01:18:06.000,269,11022002,-795,0,1758849485,15178.253974929998,147.8786930100032,50732.72149776 2025-09-26,01:18:07.000,269,11021958,-795,0,1758849486,15178.341546959993,147.78705432000424,50732.65162656 2025-09-26,01:18:08.000,269,11022105,-795,0,1758849487,15178.422382679993,147.8293491000004,50732.81931744 2025-09-26,01:18:09.000,269,11022027,-795,0,1758849488,15178.462800539994,147.86459475000447,50732.75643336001 2025-09-26,01:18:10.000,269,11022127,-795,0,1758849489,15178.516691019999,147.81525084000168,50732.85425304001 2025-09-26,01:18:11.000,269,11021976,-795,0,1758849490,15178.402173749993,147.78000519000489,50732.58175536 2025-09-26,01:18:12.000,269,11022210,-795,0,1758849491,15178.456064229998,147.7659069299989,50732.44900008001 2025-09-26,01:18:13.000,269,11022118,-795,0,1758849492,15178.442591609994,147.73771041000145,50732.6306652 2025-09-26,01:18:14.000,269,11022027,-795,0,1758849493,15178.469536849989,147.7306612800021,50732.36515464 2025-09-26,01:18:15.000,269,11022068,-795,0,1758849494,15178.61773567,147.65312085000187,50732.74245912 2025-09-26,01:18:16.000,269,11022194,-795,0,1758849495,15178.644680909994,147.72361215000274,50732.7005364 2025-09-26,01:18:17.000,269,11022157,-795,0,1758849496,15178.67836246,147.72361215000274,50732.6306652 2025-09-26,01:18:18.000,269,11022019,-795,0,1758849497,15178.604263049994,147.5473839000042,50732.60970384 2025-09-26,01:18:19.000,269,11021905,-795,0,1758849498,15178.725516629995,147.582629550001,50732.70752352001 2025-09-26,01:18:20.000,269,11022064,-795,0,1758849499,15178.604263049994,147.50508912000078,50732.62367808 2025-09-26,01:18:21.000,269,11022082,-795,0,1758849500,15178.597526739999,147.47689260000334,50732.560794 2025-09-26,01:18:22.000,269,11022113,-795,0,1758849501,15178.577317809999,147.55443303000357,50732.37214176001 2025-09-26,01:18:23.000,269,11022092,-795,0,1758849502,15178.604263049994,147.50508912000078,50732.44900008001 2025-09-26,01:18:24.000,269,11022066,-795,0,1758849503,15178.65815353,147.44869607999863,50732.49092280001 2025-09-26,01:18:25.000,269,11022055,-795,0,1758849504,15178.563845189994,147.49803999000142,50732.40009024001 2025-09-26,01:18:26.000,269,11022034,-795,0,1758849505,15178.516691019999,147.45574520999799,50732.309257680005 2025-09-26,01:18:27.000,269,11022031,-795,0,1758849506,15178.624471979994,147.49099086000206,50732.44900008001 2025-09-26,01:18:28.000,269,11022049,-795,0,1758849507,15178.65141721999,147.4204995600012,50732.44900008001 2025-09-26,01:18:29.000,269,11022146,-795,0,1758849508,15178.69183507999,147.41345043000183,50732.7005364 2025-09-26,01:18:30.000,269,11022038,-795,0,1758849509,15178.71878032,147.35705738999968,50732.763420480005 2025-09-26,01:18:31.000,269,11022200,-795,0,1758849510,15178.67162614999,147.34295913000096,50732.546819760006 2025-09-26,01:18:32.000,269,11021953,-795,0,1758849511,15178.604263049994,147.30771348000417,50732.1765024 2025-09-26,01:18:33.000,269,11022116,-795,0,1758849512,15178.624471979994,147.3711556499984,50732.43502584 2025-09-26,01:18:34.000,269,11021961,-795,0,1758849513,15178.79287972999,147.34295913000096,50732.79835608 2025-09-26,01:18:35.000,269,11022068,-795,0,1758849514,15178.79961604,147.4204995600012,50732.85425304001 2025-09-26,01:18:36.000,269,11022124,-795,0,1758849515,15178.83329758999,147.1878782700005,50732.91015 2025-09-26,01:18:37.000,269,11022124,-795,0,1758849516,15178.846770209995,147.2724678300001,50732.9450856 2025-09-26,01:18:38.000,269,11022283,-795,0,1758849517,15178.887188069995,147.27951695999946,50732.87521440001 2025-09-26,01:18:39.000,269,11022155,-795,0,1758849518,15178.806352349995,147.27951695999946,50732.91015 2025-09-26,01:18:40.000,269,11022170,-795,0,1758849519,15178.86024283,147.2372221800033,50732.84726592 2025-09-26,01:18:41.000,269,11022142,-795,0,1758849520,15178.577317809999,147.2090256599986,50732.27432208 2025-09-26,01:18:42.000,269,11022066,-795,0,1758849521,15178.644680909994,147.19492739999987,50732.22541224 2025-09-26,01:18:43.000,269,11022147,-795,0,1758849522,15178.73898925,147.21607478999795,50732.88918864 2025-09-26,01:18:44.000,269,11022202,-795,0,1758849523,15178.846770209995,147.25132044000202,50732.763420480005 2025-09-26,01:18:45.000,269,11022124,-795,0,1758849524,15178.79287972999,147.22312392000458,50732.79136896 2025-09-26,01:18:46.000,269,11022187,-795,0,1758849525,15178.77940711,147.24427131000266,50732.77739472 2025-09-26,01:18:47.000,269,11022140,-795,0,1758849526,15178.786143419995,147.1878782700005,50732.7704076 2025-09-26,01:18:48.000,269,11022178,-795,0,1758849527,15178.75919818,147.2090256599986,50732.68656216001 2025-09-26,01:18:49.000,269,11022178,-795,0,1758849528,15178.79961604,147.25132044000202,50732.91713712 2025-09-26,01:18:50.000,269,11022099,-795,0,1758849529,15178.806352349995,147.13853435999772,50732.882201520006 2025-09-26,01:18:51.000,269,11022103,-795,0,1758849530,15178.57058149999,147.15263262000371,50732.34419328 2025-09-26,01:18:52.000,269,11021934,-795,0,1758849531,15178.557108879999,147.23017305000394,50732.34419328 2025-09-26,01:18:53.000,269,11022243,-795,0,1758849532,15178.59079042999,147.0891904500022,50732.428038720005 2025-09-26,01:18:54.000,269,11022045,-795,0,1758849533,15178.75919818,147.16673088000243,50733.0149568 2025-09-26,01:18:55.000,269,11022096,-795,0,1758849534,15178.81308865999,147.24427131000266,50732.931111360005 2025-09-26,01:18:56.000,269,11022141,-795,0,1758849535,15178.69857139,147.18082914000115,50732.882201520006 2025-09-26,01:18:57.000,269,11022091,-795,0,1758849536,15178.77267079999,147.18082914000115,50732.86822728 2025-09-26,01:18:58.000,269,11022115,-795,0,1758849537,15178.71878032,147.15968175000307,50732.85425304001 2025-09-26,01:18:59.000,269,11022153,-795,0,1758849538,15178.77267079999,147.09623958000157,50732.88918864 2025-09-26,01:19:00.000,269,11022157,-795,0,1758849539,15178.67836246,147.06804306000413,50732.78438184001 2025-09-26,01:19:01.000,269,11021909,-795,0,1758849540,15178.462800539994,147.04689566999878,50732.3162448 2025-09-26,01:19:02.000,269,11021977,-795,0,1758849541,15178.55037256999,147.03279741000006,50732.32323192001 2025-09-26,01:19:03.000,269,11022099,-795,0,1758849542,15178.88045176,147.06804306000413,50732.95207272001 2025-09-26,01:19:04.000,269,11022081,-795,0,1758849543,15178.786143419995,147.09623958000157,50732.99399544001 2025-09-26,01:19:05.000,269,11022192,-795,0,1758849544,15178.8400339,147.03984653999942,50732.980021200005 2025-09-26,01:19:06.000,269,11022033,-795,0,1758849545,15178.79287972999,147.08214132000285,50733.07085376001 2025-09-26,01:19:07.000,269,11022050,-795,0,1758849546,15178.77267079999,147.08214132000285,50733.03591816 2025-09-26,01:19:08.000,269,11022230,-795,0,1758849547,15178.8400339,147.05394479999813,50733.00796968 2025-09-26,01:19:09.000,269,11022100,-795,0,1758849548,15178.88045176,147.03984653999942,50733.02194392001 2025-09-26,01:19:10.000,269,11022005,-795,0,1758849549,15178.75919818,147.03279741000006,50733.00796968 2025-09-26,01:19:11.000,269,11022047,-795,0,1758849550,15178.69183507999,147.13853435999772,50732.60970384 2025-09-26,01:19:12.000,269,11022114,-795,0,1758849551,15178.8400339,147.03279741000006,50732.693549280004 2025-09-26,01:19:13.000,269,11022014,-795,0,1758849552,15178.705307699995,146.99755176000326,50732.67957504 2025-09-26,01:19:14.000,269,11022249,-795,0,1758849553,15178.86024283,147.01165002000198,50732.81931744 2025-09-26,01:19:15.000,269,11022280,-795,0,1758849554,15178.77267079999,146.89886393999768,50732.87521440001 2025-09-26,01:19:16.000,269,11022289,-795,0,1758849555,15178.89392437999,146.9270604600024,50732.9450856 2025-09-26,01:19:17.000,269,11022094,-795,0,1758849556,15178.927605929995,146.9764043699979,50733.00098256001 2025-09-26,01:19:18.000,269,11022320,-795,0,1758849557,15178.91413330999,146.93410959000175,50733.11277648 2025-09-26,01:19:19.000,269,11021954,-795,0,1758849558,15179.015177959991,146.8636182900009,50733.14072496001 2025-09-26,01:19:20.000,269,11021955,-795,0,1758849559,15179.00170534,146.85656916000153,50732.95905984 2025-09-26,01:19:21.000,269,11022079,-795,0,1758849560,15178.786143419995,146.8636182900009,50732.72149776 2025-09-26,01:19:22.000,269,11022277,-795,0,1758849561,15178.79961604,146.73673394999787,50732.7005364 2025-09-26,01:19:23.000,269,11022312,-795,0,1758849562,15178.806352349995,146.8142743799981,50732.36515464 2025-09-26,01:19:24.000,269,11022082,-795,0,1758849563,15178.86024283,146.89886393999768,50732.51887128001 2025-09-26,01:19:25.000,269,11021941,-795,0,1758849564,15178.94107855,146.7790287300013,50732.546819760006 2025-09-26,01:19:26.000,269,11022153,-795,0,1758849565,15179.0421232,146.75788134000322,50732.84726592 2025-09-26,01:19:27.000,269,11021928,-795,0,1758849566,15179.008441649996,146.69443917000171,50732.79835608 2025-09-26,01:19:28.000,269,11022110,-795,0,1758849567,15179.069068439996,146.65919351999764,50732.91015 2025-09-26,01:19:29.000,269,11022077,-795,0,1758849568,15179.048859509996,146.680340910003,50732.90316288001 2025-09-26,01:19:30.000,269,11022217,-795,0,1758849569,15179.203794640001,146.70148830000107,50732.9450856 2025-09-26,01:19:31.000,269,11021933,-795,0,1758849570,15179.02191427,146.4829652699991,50732.34419328 2025-09-26,01:19:32.000,269,11022097,-795,0,1758849571,15179.176849399992,146.5323091800019,50732.6306652 2025-09-26,01:19:33.000,269,11021994,-795,0,1758849572,15179.237476189992,146.49706352999783,50732.74245912 2025-09-26,01:19:34.000,269,11022125,-795,0,1758849573,15179.325048220002,146.41952310000488,50732.68656216001 2025-09-26,01:19:35.000,269,11022074,-795,0,1758849574,15179.372202389997,146.4829652699991,50732.95207272001 2025-09-26,01:19:36.000,269,11022098,-795,0,1758849575,15179.486719659988,146.4054248399989,50732.95207272001 2025-09-26,01:19:37.000,269,11022151,-795,0,1758849576,15179.527137519988,146.36313006000273,50732.87521440001 2025-09-26,01:19:38.000,269,11021997,-795,0,1758849577,15179.540610139993,146.20804920000228,50732.812330320005 2025-09-26,01:19:39.000,269,11022127,-795,0,1758849578,15179.634918479998,146.1728035499982,50732.84726592 2025-09-26,01:19:40.000,269,11022224,-795,0,1758849579,15179.641654789993,146.11641051000333,50732.7704076 2025-09-26,01:19:41.000,269,11022245,-795,0,1758849580,15179.520401209993,146.06706660000054,50732.644639440005 2025-09-26,01:19:42.000,269,11022069,-795,0,1758849581,15179.486719659988,145.85559269999794,50732.51188416 2025-09-26,01:19:43.000,269,11022202,-795,0,1758849582,15179.567555379988,146.01772268999775,50732.62367808 2025-09-26,01:19:44.000,269,11022049,-795,0,1758849583,15179.500192279993,145.86969096000394,50732.41406448 2025-09-26,01:19:45.000,269,11022235,-795,0,1758849584,15179.574291689998,145.86969096000394,50732.61669096001 2025-09-26,01:19:46.000,269,11022061,-795,0,1758849585,15179.581027999993,145.75690487999964,50732.379128880006 2025-09-26,01:19:47.000,269,11022071,-795,0,1758849586,15179.655127409998,145.74280662000092,50732.48393568 2025-09-26,01:19:48.000,269,11022302,-795,0,1758849587,15179.823535159994,145.71461010000348,50732.74245912 2025-09-26,01:19:49.000,269,11022060,-795,0,1758849588,15179.816798849999,145.60887314999854,50732.79136896 2025-09-26,01:19:50.000,269,11022075,-795,0,1758849589,15179.85048039999,145.5172344599996,50732.6306652 2025-09-26,01:19:51.000,269,11022092,-795,0,1758849590,15179.783117299994,145.50313620000088,50732.42105160001 2025-09-26,01:19:52.000,269,11022019,-795,0,1758849591,15179.78985360999,145.4537922899981,50732.40707736 2025-09-26,01:19:53.000,269,11021958,-795,0,1758849592,15179.85721671,145.47493968000344,50732.43502584 2025-09-26,01:19:54.000,269,11022003,-795,0,1758849593,15179.93131611999,145.25641665000148,50732.46996144001 2025-09-26,01:19:55.000,269,11022029,-795,0,1758849594,15179.924579809995,145.25641665000148,50732.428038720005 2025-09-26,01:19:56.000,269,11022125,-795,0,1758849595,15179.99194290999,145.25641665000148,50732.497909920006 2025-09-26,01:19:57.000,269,11021969,-795,0,1758849596,15180.13340541999,145.31280969000363,50732.644639440005 2025-09-26,01:19:58.000,269,11022021,-795,0,1758849597,15180.18055959,145.24231839000277,50732.693549280004 2025-09-26,01:19:59.000,269,11022205,-795,0,1758849598,15180.187295899996,145.20002360999933,50732.74944624 2025-09-26,01:20:00.000,269,11022086,-795,0,1758849599,15180.20076852,145.2211710000047,50732.68656216001 2025-09-26,01:20:01.000,269,11022179,-795,0,1758849600,15180.17382327999,145.1083849200004,50732.35118040001 2025-09-26,01:20:02.000,269,11022165,-795,0,1758849601,15180.126669109995,144.98150058000465,50732.40707736 2025-09-26,01:20:03.000,269,11022154,-795,0,1758849602,15180.28160424,144.91805841000314,50732.476948560005 2025-09-26,01:20:04.000,269,11022147,-795,0,1758849603,15180.322022100001,145.0237953600008,50732.42105160001 2025-09-26,01:20:05.000,269,11022117,-795,0,1758849604,15180.429803059997,145.0237953600008,50732.67258792 2025-09-26,01:20:06.000,269,11022163,-795,0,1758849605,15180.456748299992,144.88281275999907,50732.74245912 2025-09-26,01:20:07.000,269,11022053,-795,0,1758849606,15180.503902470002,144.974451449998,50732.86822728 2025-09-26,01:20:08.000,269,11022406,-795,0,1758849607,15180.604947120002,144.85461624000163,50732.8402788 2025-09-26,01:20:09.000,269,11022181,-795,0,1758849608,15180.476957229992,144.66428973000438,50732.75643336001 2025-09-26,01:20:10.000,269,11021933,-795,0,1758849609,15180.591474499997,144.81937059000484,50732.89617576 2025-09-26,01:20:11.000,269,11022070,-795,0,1758849610,15180.389385199996,144.62199495000095,50732.595729600005 2025-09-26,01:20:12.000,269,11022107,-795,0,1758849611,15180.483693540002,144.58674930000416,50732.70752352001 2025-09-26,01:20:13.000,269,11022005,-795,0,1758849612,15180.490429849997,144.6290440800003,50732.77739472 2025-09-26,01:20:14.000,269,11022242,-795,0,1758849613,15180.503902470002,144.5162580000033,50732.82630456001 2025-09-26,01:20:15.000,269,11022010,-795,0,1758849614,15180.564529260002,144.49511060999794,50732.60970384 2025-09-26,01:20:16.000,269,11022064,-795,0,1758849615,15180.544320330002,144.39642278999963,50732.763420480005 2025-09-26,01:20:17.000,269,11022033,-795,0,1758849616,15180.463484610002,144.36117714000284,50732.62367808 2025-09-26,01:20:18.000,269,11022257,-795,0,1758849617,15180.638628669993,144.29773497000133,50732.812330320005 2025-09-26,01:20:19.000,269,11022273,-795,0,1758849618,15180.692519149998,144.3188823599994,50732.80534320001 2025-09-26,01:20:20.000,269,11022149,-795,0,1758849619,15180.611683429997,144.19904715000303,50732.93809848 2025-09-26,01:20:21.000,269,11022205,-795,0,1758849620,15180.652101289998,144.1567523699996,50732.79136896 2025-09-26,01:20:22.000,269,11022093,-795,0,1758849621,15180.645364980002,144.14970324000024,50732.714510640006 2025-09-26,01:20:23.000,269,11022393,-795,0,1758849622,15180.658837599993,144.13560498000152,50732.84726592 2025-09-26,01:20:24.000,269,11021856,-795,0,1758849623,15180.705991769988,144.02986803000385,50732.79136896 2025-09-26,01:20:25.000,269,11022135,-795,0,1758849624,15180.739673319993,144.12855585000216,50732.87521440001 2025-09-26,01:20:26.000,269,11022190,-795,0,1758849625,15180.685782840003,143.94527847000427,50732.812330320005 2025-09-26,01:20:27.000,269,11022010,-795,0,1758849626,15180.652101289998,143.95232760000363,50732.8402788 2025-09-26,01:20:28.000,269,11022061,-795,0,1758849627,15180.732937009998,143.98757325000042,50732.91015 2025-09-26,01:20:29.000,269,11022143,-795,0,1758849628,15181.00912571999,144.06511368000065,50733.07085376001 2025-09-26,01:20:30.000,269,11022049,-795,0,1758849629,15180.948498929989,143.81839413000125,50733.2944416 2025-09-26,01:20:31.000,269,11022192,-795,0,1758849630,15180.867663209989,143.89593456000148,50732.77739472 2025-09-26,01:20:32.000,269,11022275,-795,0,1758849631,15180.847454279989,143.78314848000446,50732.882201520006 2025-09-26,01:20:33.000,269,11022051,-795,0,1758849632,15180.894608449998,143.8113450000019,50732.85425304001 2025-09-26,01:20:34.000,269,11022262,-795,0,1758849633,15181.022598339994,143.81839413000125,50733.02194392001 2025-09-26,01:20:35.000,269,11022030,-795,0,1758849634,15181.09669775,143.88888543000212,50733.00796968 2025-09-26,01:20:36.000,269,11021965,-795,0,1758849635,15181.11017036999,143.86773804000404,50732.95905984 2025-09-26,01:20:37.000,269,11022113,-795,0,1758849636,15181.15058822999,143.9100328200002,50733.12675072 2025-09-26,01:20:38.000,269,11022107,-795,0,1758849637,15181.15732454,143.8254432600006,50733.09181512001 2025-09-26,01:20:39.000,269,11022045,-795,0,1758849638,15181.366150149996,143.9100328200002,50733.28046736 2025-09-26,01:20:40.000,269,11022090,-795,0,1758849639,15181.44024956,143.78314848000446,50733.3992484 2025-09-26,01:20:41.000,269,11022066,-795,0,1758849640,15181.25163287999,143.71970631000295,50733.02194392001 2025-09-26,01:20:42.000,269,11022016,-795,0,1758849641,15181.285314429995,143.71970631000295,50733.09181512001 2025-09-26,01:20:43.000,269,11022114,-795,0,1758849642,15181.305523359995,143.75495195999974,50733.02194392001 2025-09-26,01:20:44.000,269,11022035,-795,0,1758849643,15181.31899598,143.76905021999846,50733.02194392001 2025-09-26,01:20:45.000,269,11022101,-795,0,1758849644,15181.386359079996,143.73380457000167,50733.11976360001 2025-09-26,01:20:46.000,269,11022265,-795,0,1758849645,15181.527821589996,143.67036240000016,50733.27348024 2025-09-26,01:20:47.000,269,11022078,-795,0,1758849646,15181.527821589996,143.71970631000295,50733.2245704 2025-09-26,01:20:48.000,269,11022040,-795,0,1758849647,15181.494140039991,143.6633132700008,50733.28745448001 2025-09-26,01:20:49.000,269,11022052,-795,0,1758849648,15181.494140039991,143.67036240000016,50733.2245704 2025-09-26,01:20:50.000,269,11022322,-795,0,1758849649,15181.642338860001,143.67036240000016,50733.23854464001 2025-09-26,01:20:51.000,269,11022103,-795,0,1758849650,15181.50087635,143.62101849000464,50733.09181512001 2025-09-26,01:20:52.000,269,11022132,-795,0,1758849651,15181.541294210001,143.64921501000208,50733.04290528001 2025-09-26,01:20:53.000,269,11022103,-795,0,1758849652,15181.514348969991,143.68446065999888,50733.0149568 2025-09-26,01:20:54.000,269,11021973,-795,0,1758849653,15181.622129930001,143.64216588000272,50733.06386664 2025-09-26,01:20:55.000,269,11022078,-795,0,1758849654,15181.702965650002,143.74790283000038,50733.028931040004 2025-09-26,01:20:56.000,269,11022145,-795,0,1758849655,15181.763592440002,143.60692022999865,50733.24553176 2025-09-26,01:20:57.000,269,11022012,-795,0,1758849656,15181.804010300002,143.76905021999846,50733.32239008 2025-09-26,01:20:58.000,269,11022201,-795,0,1758849657,15181.932000189998,143.69855892000487,50733.266493120005 2025-09-26,01:20:59.000,269,11022098,-795,0,1758849658,15181.898318639993,143.628067620004,50733.434184000005 2025-09-26,01:21:00.000,269,11022244,-795,0,1758849659,15181.884846020002,143.5646254500025,50733.217583280006 2025-09-26,01:21:01.000,269,11022098,-795,0,1758849660,15181.857900779993,143.54347806000442,50733.00796968 2025-09-26,01:21:02.000,269,11022034,-795,0,1758849661,15181.918527569993,143.4659376300042,50733.02194392001 2025-09-26,01:21:03.000,269,11022095,-795,0,1758849662,15181.911791259998,143.60692022999865,50732.85425304001 2025-09-26,01:21:04.000,269,11022100,-795,0,1758849663,15182.006099599988,143.67741152999952,50732.980021200005 2025-09-26,01:21:05.000,269,11022070,-795,0,1758849664,15182.093671629998,143.4659376300042,50732.99399544001 2025-09-26,01:21:06.000,269,11022051,-795,0,1758849665,15181.979154359993,143.47298676000355,50733.06386664 2025-09-26,01:21:07.000,269,11022142,-795,0,1758849666,15182.167771039989,143.52233066999906,50733.266493120005 2025-09-26,01:21:08.000,269,11022112,-795,0,1758849667,15182.26881568999,143.5998710999993,50733.32937720001 2025-09-26,01:21:09.000,269,11021960,-795,0,1758849668,15182.235134139999,143.52233066999906,50733.315402960005 2025-09-26,01:21:10.000,269,11022135,-795,0,1758849669,15182.262079379994,143.63511675000336,50733.24553176 2025-09-26,01:21:11.000,269,11022197,-795,0,1758849670,15182.181243659994,143.5998710999993,50733.0149568 2025-09-26,01:21:12.000,269,11022167,-795,0,1758849671,15182.167771039989,143.50823241000035,50732.80534320001 2025-09-26,01:21:13.000,269,11021923,-795,0,1758849672,15182.140825799994,143.55052719000378,50733.00796968 2025-09-26,01:21:14.000,269,11022095,-795,0,1758849673,15182.29576093,143.62101849000464,50732.96604696 2025-09-26,01:21:15.000,269,11022009,-795,0,1758849674,15182.29576093,143.58577284000057,50733.02194392001 2025-09-26,01:21:16.000,269,11022111,-795,0,1758849675,15182.342915099995,143.4518393699982,50732.980021200005 2025-09-26,01:21:17.000,269,11022226,-795,0,1758849676,15182.43048712999,143.58577284000057,50733.07085376001 2025-09-26,01:21:18.000,269,11022164,-795,0,1758849677,15182.51132284999,143.5787237100012,50733.2944416 2025-09-26,01:21:19.000,269,11022175,-795,0,1758849678,15182.45069605999,143.45888850000483,50733.315402960005 2025-09-26,01:21:20.000,269,11022015,-795,0,1758849679,15182.53826809,143.43774110999948,50733.23854464001 2025-09-26,01:21:21.000,269,11022108,-795,0,1758849680,15182.4776413,143.33200416000182,50732.88918864 2025-09-26,01:21:22.000,269,11022100,-795,0,1758849681,15182.423750819995,143.43774110999948,50732.85425304001 2025-09-26,01:21:23.000,269,11022189,-795,0,1758849682,15182.51132284999,143.38839720000396,50733.11976360001 2025-09-26,01:21:24.000,269,11022140,-795,0,1758849683,15182.524795469995,143.43774110999948,50732.98700832 2025-09-26,01:21:25.000,269,11022083,-795,0,1758849684,15182.61236749999,143.3531515499999,50733.084828 2025-09-26,01:21:26.000,269,11022098,-795,0,1758849685,15182.740357390001,143.30380764000438,50733.32239008 2025-09-26,01:21:27.000,269,11022171,-795,0,1758849686,15182.760566320001,143.33200416000182,50733.17566056 2025-09-26,01:21:28.000,269,11022092,-795,0,1758849687,15182.760566320001,143.33905329000117,50733.34335144 2025-09-26,01:21:29.000,269,11022252,-795,0,1758849688,15182.733621079991,143.3813480700046,50733.32239008 2025-09-26,01:21:30.000,269,11022248,-795,0,1758849689,15182.666257979996,143.29675850999774,50733.2245704 2025-09-26,01:21:31.000,269,11022120,-795,0,1758849690,15182.65952167,143.2333163400035,50733.10578936 2025-09-26,01:21:32.000,269,11022219,-795,0,1758849691,15182.625840119996,143.2192180800048,50733.049892400006 2025-09-26,01:21:33.000,269,11022002,-795,0,1758849692,15182.63931274,143.13462851999793,50732.90316288001 2025-09-26,01:21:34.000,269,11022070,-795,0,1758849693,15182.760566320001,143.27561111999967,50733.028931040004 2025-09-26,01:21:35.000,269,11022048,-795,0,1758849694,15182.767302629996,143.3179059000031,50732.99399544001 2025-09-26,01:21:36.000,269,11022178,-795,0,1758849695,15182.713412149991,143.15577591000329,50732.89617576 2025-09-26,01:21:37.000,269,11021973,-795,0,1758849696,15182.733621079991,143.19102156000008,50732.92412424001 2025-09-26,01:21:38.000,269,11022091,-795,0,1758849697,15182.895292519992,143.19102156000008,50733.16867344001 2025-09-26,01:21:39.000,269,11022310,-795,0,1758849698,15183.056963959993,143.14872678000393,50733.315402960005 2025-09-26,01:21:40.000,269,11022027,-795,0,1758849699,15183.070436579997,143.1064320000005,50733.23155752 2025-09-26,01:21:41.000,269,11022064,-795,0,1758849700,15183.030018719997,143.2051198199988,50733.06386664 2025-09-26,01:21:42.000,269,11022092,-795,0,1758849701,15182.902028830002,143.09938287000114,50733.05687952 2025-09-26,01:21:43.000,269,11021959,-795,0,1758849702,15183.016546099992,143.14872678000393,50732.931111360005 2025-09-26,01:21:44.000,269,11022112,-795,0,1758849703,15182.989600859997,143.1064320000005,50732.97303408001 2025-09-26,01:21:45.000,269,11022116,-795,0,1758849704,15182.962655620002,143.07823548000306,50733.16168632001 2025-09-26,01:21:46.000,269,11022073,-795,0,1758849705,15182.962655620002,143.16282504000264,50733.12675072 2025-09-26,01:21:47.000,269,11022221,-795,0,1758849706,15183.077172889993,143.17692330000136,50733.05687952 2025-09-26,01:21:48.000,269,11022102,-795,0,1758849707,15182.935710379992,143.169874170002,50733.04290528001 2025-09-26,01:21:49.000,269,11022065,-795,0,1758849708,15183.023282410002,143.13462851999793,50733.27348024 2025-09-26,01:21:50.000,269,11022073,-795,0,1758849709,15183.077172889993,143.14167765000457,50733.33636432001 2025-09-26,01:21:51.000,269,11022138,-795,0,1758849710,15182.989600859997,143.14872678000393,50732.98700832 2025-09-26,01:21:52.000,269,11022163,-795,0,1758849711,15182.955919309992,143.2051198199988,50733.09181512001 2025-09-26,01:21:53.000,269,11022044,-795,0,1758849712,15183.009809789997,143.13462851999793,50733.10578936 2025-09-26,01:21:54.000,269,11022097,-795,0,1758849713,15183.036755029992,143.1205302599992,50733.30142872 2025-09-26,01:21:55.000,269,11021973,-795,0,1758849714,15183.077172889993,143.2051198199988,50733.20360904 2025-09-26,01:21:56.000,269,11022253,-795,0,1758849715,15183.043491340002,143.07823548000306,50733.51104232 2025-09-26,01:21:57.000,269,11022067,-795,0,1758849716,15183.030018719997,143.16282504000264,50733.50405520001 2025-09-26,01:21:58.000,269,11022074,-795,0,1758849717,15183.056963959993,143.169874170002,50733.50405520001 2025-09-26,01:21:59.000,269,11022089,-795,0,1758849718,15183.016546099992,143.2051198199988,50733.434184000005 2025-09-26,01:22:00.000,269,11022081,-795,0,1758849719,15182.969391929997,143.24741460000223,50733.40623552001 2025-09-26,01:22:01.000,269,11022030,-795,0,1758849720,15182.949182999997,143.24741460000223,50733.16168632001 2025-09-26,01:22:02.000,269,11022217,-795,0,1758849721,15182.928974069997,143.26151286000095,50733.196621920004 2025-09-26,01:22:03.000,269,11022176,-795,0,1758849722,15182.982864550002,143.2544637300016,50733.28745448001 2025-09-26,01:22:04.000,269,11022156,-795,0,1758849723,15183.050227649997,143.32495503000246,50733.16168632001 2025-09-26,01:22:05.000,269,11022108,-795,0,1758849724,15183.043491340002,143.24036547000287,50733.32937720001 2025-09-26,01:22:06.000,269,11022004,-795,0,1758849725,15183.077172889993,143.33905329000117,50733.41322264 2025-09-26,01:22:07.000,269,11022250,-795,0,1758849726,15183.137799679993,143.28266024999903,50733.720655920006 2025-09-26,01:22:08.000,269,11022202,-795,0,1758849727,15183.164744919988,143.3179059000031,50733.63681048 2025-09-26,01:22:09.000,269,11022223,-795,0,1758849728,15183.050227649997,143.3672498099986,50733.59488776001 2025-09-26,01:22:10.000,269,11022138,-795,0,1758849729,15183.137799679993,143.24036547000287,50733.601874880005 2025-09-26,01:22:11.000,269,11022113,-795,0,1758849730,15183.083909200002,143.2685619900003,50733.364312800004 2025-09-26,01:22:12.000,269,11022071,-795,0,1758849731,15183.090645509998,143.33200416000182,50733.34335144 2025-09-26,01:22:13.000,269,11022104,-795,0,1758849732,15183.097381819993,143.3179059000031,50733.364312800004 2025-09-26,01:22:14.000,269,11022145,-795,0,1758849733,15183.131063369998,143.33905329000117,50733.42719688001 2025-09-26,01:22:15.000,269,11022107,-795,0,1758849734,15183.104118130002,143.36020067999925,50733.483093840005 2025-09-26,01:22:16.000,269,11022123,-795,0,1758849735,15183.063700270002,143.29675850999774,50733.30142872 2025-09-26,01:22:17.000,269,11022241,-795,0,1758849736,15183.151272299998,143.28970937999838,50733.483093840005 2025-09-26,01:22:18.000,269,11022139,-795,0,1758849737,15183.137799679993,143.31085677000374,50733.364312800004 2025-09-26,01:22:19.000,269,11022107,-795,0,1758849738,15183.292734809998,143.34610242000053,50733.78354 2025-09-26,01:22:20.000,269,11022146,-795,0,1758849739,15183.380306839994,143.2685619900003,50733.80450136 2025-09-26,01:22:21.000,269,11022063,-795,0,1758849740,15183.171481229998,143.22626721000415,50733.61584912 2025-09-26,01:22:22.000,269,11021897,-795,0,1758849741,15183.090645509998,143.2685619900003,50733.364312800004 2025-09-26,01:22:23.000,269,11022057,-795,0,1758849742,15183.158008609993,143.2333163400035,50733.49706808001 2025-09-26,01:22:24.000,269,11022051,-795,0,1758849743,15183.211899089998,143.14167765000457,50733.55995216 2025-09-26,01:22:25.000,269,11022159,-795,0,1758849744,15183.144535989988,143.2051198199988,50733.50405520001 2025-09-26,01:22:26.000,269,11022280,-795,0,1758849745,15183.218635399993,143.19807068999944,50733.55995216 2025-09-26,01:22:27.000,269,11022132,-795,0,1758849746,15183.272525879998,143.2333163400035,50733.7486044 2025-09-26,01:22:28.000,269,11022185,-795,0,1758849747,15183.393779459999,143.27561111999967,50733.74161728001 2025-09-26,01:22:29.000,269,11022132,-795,0,1758849748,15183.387043149989,143.13462851999793,50733.90232104 2025-09-26,01:22:30.000,269,11022228,-795,0,1758849749,15183.339888979994,143.14872678000393,50733.8534112 2025-09-26,01:22:41.000,269,11022203,-795,0,1758849760,15183.440933629994,143.06413722000434,50733.51802944 2025-09-26,01:22:42.000,269,11022112,-795,0,1758849761,15183.49482411,142.9865967900041,50733.532003680004 2025-09-26,01:22:43.000,269,11022101,-795,0,1758849762,15183.52850565999,143.0077441800022,50733.55995216 2025-09-26,01:22:44.000,269,11021978,-795,0,1758849763,15183.62955030999,142.9090563600039,50733.70668168 2025-09-26,01:22:45.000,269,11022249,-795,0,1758849764,15183.69017709999,142.9231546200026,50733.832449839996 2025-09-26,01:22:46.000,269,11022162,-795,0,1758849765,15183.723858649995,142.96544939999876,50733.93026952001 2025-09-26,01:22:47.000,269,11022073,-795,0,1758849766,15183.683440789995,142.90200723000453,50734.000140719996 2025-09-26,01:22:48.000,269,11022046,-795,0,1758849767,15183.784485439995,142.9865967900041,50733.888346800006 2025-09-26,01:22:49.000,269,11022189,-795,0,1758849768,15183.703649719995,142.93725288000132,50733.79751424 2025-09-26,01:22:50.000,269,11022228,-795,0,1758849769,15183.71038602999,142.90200723000453,50733.9232824 2025-09-26,01:23:01.000,269,11022089,-795,0,1758849780,15183.81816699,142.52840334000211,50733.57392640001 2025-09-26,01:23:02.000,269,11022151,-795,0,1758849781,15183.77101281999,142.52840334000211,50733.58790064 2025-09-26,01:23:03.000,269,11022076,-795,0,1758849782,15184.006783669996,142.42266639000445,50733.79052712001 2025-09-26,01:23:04.000,269,11022120,-795,0,1758849783,15183.986574739996,142.5777472500049,50733.769565760005 2025-09-26,01:23:05.000,269,11022050,-795,0,1758849784,15183.986574739996,142.53545247000147,50733.8534112 2025-09-26,01:23:06.000,269,11022103,-795,0,1758849785,15183.993311049991,142.45791204000125,50733.8534112 2025-09-26,01:23:07.000,269,11022195,-795,0,1758849786,15184.067410459997,142.44381378000253,50733.769565760005 2025-09-26,01:23:08.000,269,11022206,-795,0,1758849787,15183.939420570001,142.48610855999868,50733.84642408 2025-09-26,01:23:09.000,269,11022059,-795,0,1758849788,15184.134773559992,142.5143050800034,50733.79052712001 2025-09-26,01:23:10.000,269,11022205,-795,0,1758849789,15184.148246179997,142.47905942999932,50733.88135968001 2025-09-26,01:23:21.000,269,11021990,-795,0,1758849800,15184.269499759997,142.57069811999827,50733.650784720005 2025-09-26,01:23:22.000,269,11022206,-795,0,1758849801,15184.175191419992,142.71168072,50733.601874880005 2025-09-26,01:23:23.000,269,11021993,-795,0,1758849802,15184.134773559992,142.6482385499985,50733.68572032 2025-09-26,01:23:24.000,269,11022044,-795,0,1758849803,15184.195400349992,142.64118941999914,50733.50405520001 2025-09-26,01:23:25.000,269,11022158,-795,0,1758849804,15184.128037249997,142.57069811999827,50733.62982336 2025-09-26,01:23:26.000,269,11022139,-795,0,1758849805,15184.181927730002,142.63414028999978,50733.58091352 2025-09-26,01:23:27.000,269,11022310,-795,0,1758849806,15184.175191419992,142.47905942999932,50733.650784720005 2025-09-26,01:23:28.000,269,11022361,-795,0,1758849807,15184.175191419992,142.60594377000234,50733.77655288 2025-09-26,01:23:29.000,269,11022049,-795,0,1758849808,15184.134773559992,142.55659985999955,50733.63681048 2025-09-26,01:23:30.000,269,11022054,-795,0,1758849809,15184.350335479998,142.69053333000193,50734.27962552 2025-09-26,01:24:41.000,269,11022031,-795,0,1758849880,15184.222345590002,142.97954766000476,50733.42719688001 2025-09-26,01:24:42.000,269,11022134,-795,0,1758849881,15184.491797989998,143.1064320000005,50733.94424376 2025-09-26,01:24:43.000,269,11021980,-795,0,1758849882,15184.68715097999,143.2333163400035,50734.46129064001 2025-09-26,01:24:44.000,269,11022026,-795,0,1758849883,15184.78819562999,143.1064320000005,50735.006285999996 2025-09-26,01:24:45.000,269,11022090,-795,0,1758849884,15184.842086109995,143.27561111999967,50734.88750496001 2025-09-26,01:24:46.000,269,11021916,-795,0,1758849885,15184.85555873,143.0218424400009,50735.09013144 2025-09-26,01:24:47.000,269,11022379,-795,0,1758849886,15184.76798669999,143.0711863500037,50735.09711856 2025-09-26,01:24:48.000,269,11022276,-795,0,1758849887,15184.99028492999,143.00069505000283,50735.05519584001 2025-09-26,01:24:49.000,269,11022129,-795,0,1758849888,15184.88924027999,142.94430201000068,50734.9014792 2025-09-26,01:24:50.000,269,11021951,-795,0,1758849889,15184.75451408,142.84561419000238,50735.13904128 2025-09-26,01:24:51.000,269,11022211,-795,0,1758849890,15184.498534299993,142.9090563600039,50734.13988312 2025-09-26,01:24:52.000,269,11021861,-795,0,1758849891,15184.377280719993,142.86676158000046,50734.20975432 2025-09-26,01:24:53.000,269,11022138,-795,0,1758849892,15184.397489649993,142.73987724000472,50734.223728560006 2025-09-26,01:24:54.000,269,11022324,-795,0,1758849893,15184.370544409998,142.93725288000132,50734.272638400005 2025-09-26,01:24:55.000,269,11022078,-795,0,1758849894,15184.437907509993,142.7962702799996,50734.29359976001 2025-09-26,01:24:56.000,269,11022109,-795,0,1758849895,15184.370544409998,142.8244668000043,50734.04206344 2025-09-26,01:24:57.000,269,11022031,-795,0,1758849896,15184.458116439993,142.88085983999918,50734.35648384 2025-09-26,01:24:58.000,269,11022177,-795,0,1758849897,15184.572633709999,142.8597124500011,50734.440329280005 2025-09-26,01:24:59.000,269,11022152,-795,0,1758849898,15184.579370019994,142.91610549000325,50734.440329280005 2025-09-26,01:25:00.000,269,11022080,-795,0,1758849899,15184.552424779999,142.95135114000004,50734.391419440006 2025-09-26,01:25:01.000,269,11022236,-795,0,1758849900,15184.485061679989,142.93725288000132,50734.370458080004 2025-09-26,01:25:02.000,269,11022037,-795,0,1758849901,15184.606315259989,142.8949580999979,50734.28661264 2025-09-26,01:25:03.000,269,11022089,-795,0,1758849902,15184.384017029988,142.7751228900015,50734.35648384 2025-09-26,01:25:04.000,269,11022189,-795,0,1758849903,15184.451380129998,142.8597124500011,50734.35648384 2025-09-26,01:25:05.000,269,11022097,-795,0,1758849904,15184.613051569999,143.1064320000005,50734.71282696 2025-09-26,01:25:06.000,269,11022093,-795,0,1758849905,15184.417698579993,143.0711863500037,50734.58007168001 2025-09-26,01:25:07.000,269,11022069,-795,0,1758849906,15184.498534299993,143.0218424400009,50734.55212320001 2025-09-26,01:25:08.000,269,11022039,-795,0,1758849907,15184.330126549998,143.00069505000283,50734.60103304001 2025-09-26,01:25:09.000,269,11022146,-795,0,1758849908,15184.269499759997,143.06413722000434,50734.62898152001 2025-09-26,01:25:10.000,269,11022242,-795,0,1758849909,15184.330126549998,142.93725288000132,50734.6219944 2025-09-26,01:25:11.000,269,11022121,-795,0,1758849910,15184.121300940002,142.94430201000068,50734.167831599996 2025-09-26,01:25:12.000,269,11022134,-795,0,1758849911,15184.175191419992,143.02889157000027,50734.53116184001 2025-09-26,01:25:13.000,269,11022168,-795,0,1758849912,15184.074146769992,142.99364592000347,50734.321548240005 2025-09-26,01:25:14.000,269,11021926,-795,0,1758849913,15183.979838430001,143.02889157000027,50734.559110320006 2025-09-26,01:25:15.000,269,11022295,-795,0,1758849914,15183.952893189991,143.0711863500037,50734.4473164 2025-09-26,01:25:16.000,269,11022296,-795,0,1758849915,15184.080883080002,143.08528461000242,50734.49622624 2025-09-26,01:25:17.000,269,11021933,-795,0,1758849916,15183.966365809996,143.01479331000155,50734.54513608 2025-09-26,01:25:18.000,269,11022377,-795,0,1758849917,15183.91921164,143.169874170002,50734.41238080001 2025-09-26,01:25:19.000,269,11022161,-795,0,1758849918,15183.79122174999,143.1205302599992,50734.59404592 2025-09-26,01:25:20.000,269,11021967,-795,0,1758849919,15183.71712234,143.15577591000329,50734.66391712 2025-09-26,01:25:21.000,269,11022051,-795,0,1758849920,15183.602605069995,143.06413722000434,50734.43334216001 2025-09-26,01:25:22.000,269,11022050,-795,0,1758849921,15183.643022929995,143.2544637300016,50734.370458080004 2025-09-26,01:25:23.000,269,11022159,-795,0,1758849922,15183.57565983,143.19807068999944,50734.202767200004 2025-09-26,01:25:24.000,269,11022191,-795,0,1758849923,15183.54871458999,143.2192180800048,50734.67789136001 2025-09-26,01:25:25.000,269,11022160,-795,0,1758849924,15183.5554509,143.28266024999903,50734.53116184001 2025-09-26,01:25:26.000,269,11022283,-795,0,1758849925,15183.54871458999,143.30380764000438,50734.80365952 2025-09-26,01:25:27.000,269,11022084,-795,0,1758849926,15183.53524197,143.27561111999967,50734.705839840004 2025-09-26,01:25:28.000,269,11022157,-795,0,1758849927,15183.602605069995,143.22626721000415,50734.55212320001 2025-09-26,01:25:29.000,269,11022150,-795,0,1758849928,15183.501560419994,143.33905329000117,50734.608020160005 2025-09-26,01:25:30.000,269,11022141,-795,0,1758849929,15183.461142559994,143.33200416000182,50734.61500728 2025-09-26,01:25:31.000,269,11022206,-795,0,1758849930,15183.434197319999,143.37429893999797,50734.32853536 2025-09-26,01:25:32.000,269,11022212,-795,0,1758849931,15183.434197319999,143.29675850999774,50734.440329280005 2025-09-26,01:25:33.000,269,11022082,-795,0,1758849932,15183.380306839994,143.37429893999797,50734.59404592 2025-09-26,01:25:34.000,269,11022025,-795,0,1758849933,15183.44766993999,143.40954459000204,50734.67789136001 2025-09-26,01:25:35.000,269,11022136,-795,0,1758849934,15183.413988389999,143.37429893999797,50734.7617368 2025-09-26,01:25:36.000,269,11022012,-795,0,1758849935,15183.387043149989,143.39544633000332,50734.559110320006 2025-09-26,01:25:37.000,269,11022025,-795,0,1758849936,15183.42746100999,143.43774110999948,50734.74776256001 2025-09-26,01:25:38.000,269,11022107,-795,0,1758849937,15183.380306839994,143.29675850999774,50734.5870588 2025-09-26,01:25:39.000,269,11022086,-795,0,1758849938,15183.346625289989,143.31085677000374,50734.873530720004 2025-09-26,01:25:40.000,269,11022133,-795,0,1758849939,15183.319680049994,143.40249546000268,50734.4473164 2025-09-26,01:25:41.000,269,11022048,-795,0,1758849940,15183.198426469993,143.3531515499999,50734.58007168001 2025-09-26,01:25:42.000,269,11022162,-795,0,1758849941,15183.353361599999,143.36020067999925,50734.440329280005 2025-09-26,01:25:43.000,269,11022062,-795,0,1758849942,15183.259053259993,143.38839720000396,50734.57308456 2025-09-26,01:25:44.000,269,11022121,-795,0,1758849943,15183.232108019998,143.2192180800048,50734.42635504 2025-09-26,01:25:45.000,269,11022341,-795,0,1758849944,15183.299471119994,143.2333163400035,50734.69885272001 2025-09-26,01:25:46.000,269,11021938,-795,0,1758849945,15183.178217539993,143.42364285000076,50734.88750496001 2025-09-26,01:25:47.000,269,11022411,-795,0,1758849946,15183.238844329993,143.29675850999774,50734.79667240001 2025-09-26,01:25:48.000,269,11022247,-795,0,1758849947,15183.171481229998,143.19102156000008,50734.503213359996 2025-09-26,01:25:49.000,269,11022036,-795,0,1758849948,15183.184953849988,143.22626721000415,50734.656930000005 2025-09-26,01:25:50.000,269,11022278,-795,0,1758849949,15183.191690159998,143.17692330000136,50734.73378832 2025-09-26,01:25:51.000,269,11022137,-795,0,1758849950,15182.982864550002,143.33905329000117,50734.3774452 2025-09-26,01:25:52.000,269,11022141,-795,0,1758849951,15183.009809789997,143.14872678000393,50734.59404592 2025-09-26,01:25:53.000,269,11021998,-795,0,1758849952,15182.962655620002,143.16282504000264,50734.56609744 2025-09-26,01:25:54.000,269,11022294,-795,0,1758849953,15182.996337169992,143.18397243000072,50734.60103304001 2025-09-26,01:25:55.000,269,11022230,-795,0,1758849954,15183.097381819993,143.30380764000438,50734.78968528 2025-09-26,01:25:56.000,269,11022193,-795,0,1758849955,15183.056963959993,143.3531515499999,50734.76872392001 2025-09-26,01:25:57.000,269,11022180,-795,0,1758849956,15183.077172889993,143.30380764000438,50734.67789136001 2025-09-26,01:25:58.000,269,11022184,-795,0,1758849957,15183.137799679993,143.28970937999838,50734.656930000005 2025-09-26,01:25:59.000,269,11022091,-795,0,1758849958,15183.211899089998,143.49413415000163,50734.64295576 2025-09-26,01:26:00.000,269,11022069,-795,0,1758849959,15183.191690159998,143.28970937999838,50734.670904239996 2025-09-26,01:26:01.000,269,11022000,-795,0,1758849960,15183.097381819993,143.2333163400035,50734.36347096001 2025-09-26,01:26:02.000,269,11022077,-795,0,1758849961,15183.178217539993,143.34610242000053,50734.5870588 2025-09-26,01:26:03.000,269,11022307,-795,0,1758849962,15183.198426469993,143.43069198000012,50734.57308456 2025-09-26,01:26:04.000,269,11022038,-795,0,1758849963,15183.232108019998,143.33905329000117,50734.58007168001 2025-09-26,01:26:05.000,269,11022303,-795,0,1758849964,15183.292734809998,143.37429893999797,50734.74077544 2025-09-26,01:26:06.000,269,11022073,-795,0,1758849965,15183.400515769994,143.64921501000208,50734.9713504 2025-09-26,01:26:07.000,269,11022120,-795,0,1758849966,15183.326416359989,143.37429893999797,50734.79667240001 2025-09-26,01:26:08.000,269,11022219,-795,0,1758849967,15183.292734809998,143.3813480700046,50734.68487848 2025-09-26,01:26:09.000,269,11022271,-795,0,1758849968,15183.353361599999,143.37429893999797,50734.78968528 2025-09-26,01:26:10.000,269,11022082,-795,0,1758849969,15183.205162779988,143.54347806000442,50734.67789136001 2025-09-26,01:26:11.000,269,11022090,-795,0,1758849970,15183.198426469993,143.36020067999925,50734.38443232001 2025-09-26,01:26:12.000,269,11022124,-795,0,1758849971,15183.117590749993,143.34610242000053,50734.538148960004 2025-09-26,01:26:13.000,269,11022062,-795,0,1758849972,15183.023282410002,143.2192180800048,50734.3774452 2025-09-26,01:26:14.000,269,11022120,-795,0,1758849973,15183.218635399993,143.36020067999925,50734.53116184001 2025-09-26,01:26:15.000,269,11022014,-795,0,1758849974,15183.326416359989,143.31085677000374,50734.7617368 2025-09-26,01:26:16.000,269,11021955,-795,0,1758849975,15183.319680049994,143.40249546000268,50734.71981408001 2025-09-26,01:26:17.000,269,11022214,-795,0,1758849976,15183.440933629994,143.33200416000182,50734.92244056 2025-09-26,01:26:18.000,269,11022152,-795,0,1758849977,15183.52850565999,143.3813480700046,50734.71282696 2025-09-26,01:26:19.000,269,11022195,-795,0,1758849978,15183.312943739998,143.33905329000117,50734.775711040005 2025-09-26,01:26:20.000,269,11022106,-795,0,1758849979,15183.353361599999,143.33200416000182,50734.80365952 2025-09-26,01:26:21.000,269,11022110,-795,0,1758849980,15183.306207429989,143.3531515499999,50734.64994288001 2025-09-26,01:26:22.000,269,11022090,-795,0,1758849981,15183.245580639988,143.44479023999884,50734.59404592 2025-09-26,01:26:23.000,269,11022093,-795,0,1758849982,15183.42746100999,143.40954459000204,50734.73378832 2025-09-26,01:26:24.000,269,11022033,-795,0,1758849983,15183.252316949998,143.55757632000314,50734.5171876 2025-09-26,01:26:25.000,269,11022347,-795,0,1758849984,15183.211899089998,143.50823241000035,50734.64295576 2025-09-26,01:26:26.000,269,11022243,-795,0,1758849985,15183.218635399993,143.5787237100012,50734.76872392001 2025-09-26,01:26:27.000,269,11022018,-795,0,1758849986,15183.339888979994,143.49413415000163,50734.78269816 2025-09-26,01:26:28.000,269,11022351,-795,0,1758849987,15183.373570529999,143.44479023999884,50734.74077544 2025-09-26,01:26:29.000,269,11022313,-795,0,1758849988,15183.137799679993,143.54347806000442,50734.79667240001 2025-09-26,01:26:30.000,269,11022163,-795,0,1758849989,15183.312943739998,143.71970631000295,50734.85256936 2025-09-26,01:26:31.000,269,11022066,-795,0,1758849990,15183.191690159998,143.57167458000185,50734.42635504 2025-09-26,01:26:32.000,269,11022199,-795,0,1758849991,15183.144535989988,143.59282196999993,50734.41238080001 2025-09-26,01:26:33.000,269,11022194,-795,0,1758849992,15183.090645509998,143.628067620004,50734.48225200001 2025-09-26,01:26:34.000,269,11021904,-795,0,1758849993,15183.036755029992,143.48708502000227,50734.40539368 2025-09-26,01:26:35.000,269,11022135,-795,0,1758849994,15183.151272299998,143.64921501000208,50734.440329280005 2025-09-26,01:26:36.000,269,11022197,-795,0,1758849995,15183.178217539993,143.501183280001,50734.54513608 2025-09-26,01:26:37.000,269,11022074,-795,0,1758849996,15183.104118130002,143.74085370000103,50734.71282696 2025-09-26,01:26:38.000,269,11022175,-795,0,1758849997,15183.083909200002,143.71970631000295,50734.54513608 2025-09-26,01:26:39.000,269,11022128,-795,0,1758849998,15183.050227649997,143.613969359998,50734.46129064001 2025-09-26,01:26:40.000,269,11022107,-795,0,1758849999,15183.083909200002,143.7126571800036,50734.46129064001 2025-09-26,01:26:41.000,269,11022100,-795,0,1758850000,15182.942446690002,143.5646254500025,50734.31456112001 2025-09-26,01:26:42.000,269,11022078,-795,0,1758850001,15183.050227649997,143.7126571800036,50734.26565128001 2025-09-26,01:26:43.000,269,11022203,-795,0,1758850002,15182.989600859997,143.73380457000167,50734.11892176 2025-09-26,01:26:44.000,269,11021998,-795,0,1758850003,15183.050227649997,143.5998710999993,50734.42635504 2025-09-26,01:26:45.000,269,11022095,-795,0,1758850004,15183.117590749993,143.4659376300042,50734.559110320006 2025-09-26,01:26:46.000,269,11022147,-795,0,1758850005,15183.016546099992,143.60692022999865,50734.62898152001 2025-09-26,01:26:47.000,269,11021883,-795,0,1758850006,15183.077172889993,143.67036240000016,50734.66391712 2025-09-26,01:26:48.000,269,11022153,-795,0,1758850007,15183.056963959993,143.68446065999888,50734.54513608 2025-09-26,01:26:49.000,269,11022257,-795,0,1758850008,15183.110854439998,143.628067620004,50734.489239120005 2025-09-26,01:26:50.000,269,11022135,-795,0,1758850009,15183.164744919988,143.65626414000144,50734.670904239996 2025-09-26,01:26:51.000,269,11022377,-795,0,1758850010,15183.050227649997,143.74085370000103,50734.32853536 2025-09-26,01:26:52.000,269,11021993,-795,0,1758850011,15183.137799679993,143.628067620004,50734.370458080004 2025-09-26,01:26:53.000,269,11022386,-795,0,1758850012,15182.969391929997,143.74085370000103,50734.46129064001 2025-09-26,01:26:54.000,269,11022321,-795,0,1758850013,15183.056963959993,143.83954151999933,50734.54513608 2025-09-26,01:26:55.000,269,11022080,-795,0,1758850014,15183.158008609993,143.69855892000487,50734.53116184001 2025-09-26,01:26:56.000,269,11022223,-795,0,1758850015,15183.097381819993,143.80429587000253,50734.66391712 2025-09-26,01:26:57.000,269,11021897,-795,0,1758850016,15183.158008609993,143.63511675000336,50734.538148960004 2025-09-26,01:26:58.000,269,11022195,-795,0,1758850017,15183.131063369998,143.73380457000167,50734.79667240001 2025-09-26,01:26:59.000,269,11022196,-795,0,1758850018,15183.158008609993,143.76905021999846,50734.60103304001 2025-09-26,01:27:00.000,269,11022052,-795,0,1758850019,15182.935710379992,143.88888543000212,50734.538148960004 2025-09-26,01:27:01.000,269,11022199,-795,0,1758850020,15183.003073480002,143.60692022999865,50734.38443232001 2025-09-26,01:27:02.000,269,11022142,-795,0,1758850021,15182.902028830002,143.74085370000103,50734.41238080001 2025-09-26,01:27:03.000,269,11022001,-795,0,1758850022,15182.928974069997,143.70560805000423,50734.39840656 2025-09-26,01:27:04.000,269,11021992,-795,0,1758850023,15182.982864550002,143.47298676000355,50734.53116184001 2025-09-26,01:27:05.000,269,11021914,-795,0,1758850024,15183.030018719997,143.7267554400023,50734.67789136001 2025-09-26,01:27:06.000,269,11022039,-795,0,1758850025,15182.976128239992,143.71970631000295,50734.69885272001 2025-09-26,01:27:07.000,269,11022231,-795,0,1758850026,15182.976128239992,143.8465906499987,50734.705839840004 2025-09-26,01:27:08.000,269,11022232,-795,0,1758850027,15183.030018719997,143.85363977999805,50734.78968528 2025-09-26,01:27:09.000,269,11022170,-795,0,1758850028,15183.023282410002,143.74790283000038,50734.66391712 2025-09-26,01:27:10.000,269,11022045,-795,0,1758850029,15183.090645509998,143.76905021999846,50734.7617368 2025-09-26,01:27:11.000,269,11022197,-795,0,1758850030,15182.827929419997,143.69150978999824,50734.46827776 2025-09-26,01:27:12.000,269,11022337,-795,0,1758850031,15182.821193110001,143.59282196999993,50734.30058688 2025-09-26,01:27:13.000,269,11022324,-795,0,1758850032,15182.861610970001,143.69855892000487,50734.55212320001 2025-09-26,01:27:14.000,269,11022047,-795,0,1758850033,15182.827929419997,143.73380457000167,50734.46827776 2025-09-26,01:27:15.000,269,11022035,-795,0,1758850034,15182.949182999997,143.74085370000103,50734.670904239996 2025-09-26,01:27:16.000,269,11021881,-795,0,1758850035,15182.794247869992,143.83249238999997,50734.68487848 2025-09-26,01:27:17.000,269,11022369,-795,0,1758850036,15182.881819900002,143.7620010899991,50734.88750496001 2025-09-26,01:27:18.000,269,11022040,-795,0,1758850037,15182.902028830002,143.75495195999974,50734.67789136001 2025-09-26,01:27:19.000,269,11021923,-795,0,1758850038,15182.848138349997,143.9734749900017,50734.67789136001 2025-09-26,01:27:20.000,269,11022062,-795,0,1758850039,15182.753830009991,143.83954151999933,50734.5870588 2025-09-26,01:27:21.000,269,11022503,-795,0,1758850040,15182.881819900002,143.9382293400049,50734.55212320001 2025-09-26,01:27:22.000,269,11022058,-795,0,1758850041,15182.747093699996,143.89593456000148,50734.670904239996 2025-09-26,01:27:23.000,269,11022293,-795,0,1758850042,15182.915501449992,144.0369171600032,50734.56609744 2025-09-26,01:27:24.000,269,11022152,-795,0,1758850043,15182.787511559996,144.00167150999914,50734.559110320006 2025-09-26,01:27:25.000,269,11022163,-795,0,1758850044,15182.854874659992,144.00167150999914,50734.68487848 2025-09-26,01:27:26.000,269,11022138,-795,0,1758850045,15182.976128239992,143.99462237999978,50734.76872392001 2025-09-26,01:27:27.000,269,11022082,-795,0,1758850046,15182.861610970001,143.96642586000235,50734.88750496001 2025-09-26,01:27:28.000,269,11021943,-795,0,1758850047,15182.861610970001,143.98052412000106,50734.86654360001 2025-09-26,01:27:29.000,269,11022143,-795,0,1758850048,15182.949182999997,143.92413107999892,50734.831608 2025-09-26,01:27:30.000,269,11022132,-795,0,1758850049,15182.982864550002,143.98052412000106,50734.64295576 2025-09-26,01:27:31.000,269,11022355,-795,0,1758850050,15182.807720489996,143.89593456000148,50734.46827776 2025-09-26,01:27:32.000,269,11022267,-795,0,1758850051,15182.902028830002,143.9734749900017,50734.67789136001 2025-09-26,01:27:33.000,269,11022171,-795,0,1758850052,15182.821193110001,143.8254432600006,50734.61500728 2025-09-26,01:27:34.000,269,11022215,-795,0,1758850053,15182.922237760002,143.89593456000148,50734.7617368 2025-09-26,01:27:35.000,269,11022072,-795,0,1758850054,15182.888556209997,143.8254432600006,50734.51020048001 2025-09-26,01:27:36.000,269,11021744,-795,0,1758850055,15182.908765139997,143.81839413000125,50734.705839840004 2025-09-26,01:27:37.000,269,11022284,-795,0,1758850056,15183.043491340002,143.95232760000363,50734.80365952 2025-09-26,01:27:38.000,269,11022204,-795,0,1758850057,15183.063700270002,143.78314848000446,50734.824620880005 2025-09-26,01:27:39.000,269,11022002,-795,0,1758850058,15183.043491340002,143.95232760000363,50734.78269816 2025-09-26,01:27:40.000,269,11022168,-795,0,1758850059,15183.131063369998,144.04396629000257,50734.86654360001 2025-09-26,01:27:41.000,269,11022003,-795,0,1758850060,15182.935710379992,143.80429587000253,50734.489239120005 2025-09-26,01:27:42.000,269,11022148,-795,0,1758850061,15182.848138349997,143.73380457000167,50734.59404592 2025-09-26,01:27:43.000,269,11021893,-795,0,1758850062,15182.908765139997,143.79019761000382,50734.74776256001 2025-09-26,01:27:44.000,269,11022091,-795,0,1758850063,15182.868347279997,143.7620010899991,50734.5171876 2025-09-26,01:27:45.000,269,11022103,-795,0,1758850064,15182.962655620002,143.83249238999997,50734.59404592 2025-09-26,01:27:46.000,269,11022128,-795,0,1758850065,15182.928974069997,143.9100328200002,50734.78968528 2025-09-26,01:27:47.000,269,11021994,-795,0,1758850066,15182.780775250001,143.88183630000276,50734.67789136001 2025-09-26,01:27:48.000,269,11022137,-795,0,1758850067,15182.861610970001,143.7620010899991,50734.873530720004 2025-09-26,01:27:49.000,269,11022528,-795,0,1758850068,15182.780775250001,143.95232760000363,50735.006285999996 2025-09-26,01:27:50.000,269,11022315,-795,0,1758850069,15182.976128239992,143.86773804000404,50734.95038904 2025-09-26,01:27:51.000,269,11022068,-795,0,1758850070,15182.854874659992,144.02986803000385,50734.46827776 2025-09-26,01:27:52.000,269,11022147,-795,0,1758850071,15182.760566320001,143.9382293400049,50734.670904239996 2025-09-26,01:27:53.000,269,11022085,-795,0,1758850072,15182.720148460001,143.92413107999892,50734.88051784 2025-09-26,01:27:54.000,269,11022036,-795,0,1758850073,15183.003073480002,143.78314848000446,50734.84558224001 2025-09-26,01:27:55.000,269,11022521,-795,0,1758850074,15182.881819900002,143.78314848000446,50734.64994288001 2025-09-26,01:27:56.000,269,11021885,-795,0,1758850075,15182.807720489996,143.79724674000317,50734.78269816 2025-09-26,01:27:57.000,269,11022234,-795,0,1758850076,15182.902028830002,143.74085370000103,50734.74077544 2025-09-26,01:27:58.000,269,11022351,-795,0,1758850077,15182.807720489996,143.80429587000253,50734.99929888 2025-09-26,01:27:59.000,269,11022246,-795,0,1758850078,15182.908765139997,143.75495195999974,50734.670904239996 2025-09-26,01:28:00.000,269,11022397,-795,0,1758850079,15182.962655620002,143.70560805000423,50734.79667240001 2025-09-26,01:28:01.000,269,11022252,-795,0,1758850080,15183.023282410002,143.78314848000446,50734.6219944 2025-09-26,01:28:02.000,269,11022041,-795,0,1758850081,15182.928974069997,143.88888543000212,50734.78968528 2025-09-26,01:28:03.000,269,11022116,-795,0,1758850082,15183.083909200002,143.7620010899991,50734.68487848 2025-09-26,01:28:04.000,269,11022086,-795,0,1758850083,15183.050227649997,143.8254432600006,50734.894492080006 2025-09-26,01:28:05.000,269,11021931,-795,0,1758850084,15183.063700270002,143.73380457000167,50735.08314432001 2025-09-26,01:28:06.000,269,11021912,-795,0,1758850085,15183.171481229998,143.79019761000382,50734.96436328001 2025-09-26,01:28:07.000,269,11022031,-795,0,1758850086,15183.158008609993,143.7126571800036,50734.91545344001 2025-09-26,01:28:08.000,269,11022296,-795,0,1758850087,15183.238844329993,143.63511675000336,50734.92244056 2025-09-26,01:28:09.000,269,11022144,-795,0,1758850088,15183.285998499989,143.69855892000487,50735.08314432001 2025-09-26,01:28:10.000,269,11022003,-795,0,1758850089,15183.245580639988,143.65626414000144,50734.873530720004 2025-09-26,01:28:11.000,269,11022160,-795,0,1758850090,15183.137799679993,143.58577284000057,50734.62898152001 2025-09-26,01:28:12.000,269,11022399,-795,0,1758850091,15183.205162779988,143.60692022999865,50734.59404592 2025-09-26,01:28:13.000,269,11022457,-795,0,1758850092,15183.178217539993,143.53642892999778,50734.559110320006 2025-09-26,01:28:14.000,269,11022045,-795,0,1758850093,15183.090645509998,143.3813480700046,50734.61500728 2025-09-26,01:28:15.000,269,11022110,-795,0,1758850094,15183.124327060003,143.31085677000374,50734.74077544 2025-09-26,01:28:16.000,269,11022222,-795,0,1758850095,15183.090645509998,143.40249546000268,50734.74077544 2025-09-26,01:28:17.000,269,11021999,-795,0,1758850096,15183.090645509998,143.44479023999884,50734.71981408001 2025-09-26,01:28:18.000,269,11022091,-795,0,1758850097,15183.070436579997,143.18397243000072,50734.69885272001 2025-09-26,01:28:19.000,269,11021910,-795,0,1758850098,15183.164744919988,143.1205302599992,50734.58007168001 2025-09-26,01:28:20.000,269,11022260,-795,0,1758850099,15183.124327060003,143.18397243000072,50734.60103304001 2025-09-26,01:28:41.000,269,11022119,-795,0,1758850120,15183.481351489994,143.0570880899977,50734.79667240001 2025-09-26,01:28:42.000,269,11022329,-795,0,1758850121,15183.380306839994,143.19102156000008,50734.831608 2025-09-26,01:28:43.000,269,11022010,-795,0,1758850122,15183.48808779999,143.2192180800048,50734.9014792 2025-09-26,01:28:44.000,269,11022450,-795,0,1758850123,15183.333152669999,143.31085677000374,50734.92244056 2025-09-26,01:28:45.000,269,11022096,-795,0,1758850124,15183.42746100999,143.07823548000306,50734.61500728 2025-09-26,01:28:46.000,269,11022003,-795,0,1758850125,15183.339888979994,143.11348112999985,50734.38443232001 2025-09-26,01:28:47.000,269,11022034,-795,0,1758850126,15183.582396139995,143.08528461000242,50734.6219944 2025-09-26,01:28:48.000,269,11022213,-795,0,1758850127,15183.521769349994,142.97249852999812,50734.69885272001 2025-09-26,01:28:49.000,269,11022283,-795,0,1758850128,15183.562187209995,142.90200723000453,50735.03423448001 2025-09-26,01:28:50.000,269,11022260,-795,0,1758850129,15183.62955030999,143.0711863500037,50735.2158996 2025-09-26,01:35:18.000,269,11022352,-795,0,1758850517,15184.000047360001,140.30792739000026,50734.831608 2025-09-26,01:35:19.000,269,11022175,-795,0,1758850518,15184.357071789993,140.3502221700037,50735.48839728001 2025-09-26,01:35:20.000,269,11022243,-795,0,1758850519,15184.282972380002,140.2656326100041,50735.72595936001 2025-09-26,01:35:21.000,269,11022198,-795,0,1758850520,15184.256027139993,140.34317304000433,50735.55128136 2025-09-26,01:35:22.000,269,11022460,-795,0,1758850521,15184.235818209992,140.3643204300024,50735.48141016 2025-09-26,01:35:23.000,269,11022053,-795,0,1758850522,15184.222345590002,140.41366433999792,50735.663075280005 2025-09-26,01:35:24.000,269,11021795,-795,0,1758850523,15184.323390240002,140.47710650999943,50735.663075280005 2025-09-26,01:35:25.000,269,11022226,-795,0,1758850524,15184.235818209992,140.4630082500007,50735.39057760001 2025-09-26,01:35:26.000,269,11022376,-795,0,1758850525,15184.208872969997,140.50530303000414,50735.41852608001 2025-09-26,01:35:27.000,269,11022286,-795,0,1758850526,15184.309917619998,140.51940129000286,50735.59320408 2025-09-26,01:35:28.000,269,11022339,-795,0,1758850527,15184.148246179997,140.77316997000162,50735.51634576001 2025-09-26,01:35:29.000,269,11022052,-795,0,1758850528,15183.973102119991,140.4630082500007,50735.4604488 2025-09-26,01:35:30.000,269,11022509,-795,0,1758850529,15184.134773559992,140.55464693999966,50735.781856320005 2025-09-26,01:35:31.000,269,11021848,-795,0,1758850530,15184.080883080002,140.53349955000158,50735.397564720006 2025-09-26,01:35:32.000,269,11021846,-795,0,1758850531,15184.047201529997,140.41366433999792,50735.80281768001 2025-09-26,01:35:33.000,269,11022099,-795,0,1758850532,15184.067410459997,140.57579432999773,50735.63512680001 2025-09-26,01:35:34.000,269,11022340,-795,0,1758850533,15184.060674150001,140.9212017000027,50735.565255600006 2025-09-26,01:35:35.000,269,11022230,-795,0,1758850534,15183.83837592,140.6603838900046,50735.327693520005 2025-09-26,01:35:36.000,269,11022293,-795,0,1758850535,15183.744067579995,140.7097278000001,50735.16698976 2025-09-26,01:35:37.000,269,11022218,-795,0,1758850536,15183.83837592,140.68153128000267,50735.2857708 2025-09-26,01:35:38.000,269,11022210,-795,0,1758850537,15183.73733127,140.90005431000463,50735.36961624001 2025-09-26,01:35:39.000,269,11022210,-795,0,1758850538,15183.85858485,140.82956301000377,50735.38359048 2025-09-26,01:35:40.000,269,11022486,-795,0,1758850539,15183.824903299996,140.87185778999992,50735.43250032 2025-09-26,01:35:41.000,269,11022170,-795,0,1758850540,15183.7575402,140.7097278000001,50735.544294240004 2025-09-26,01:35:42.000,269,11022348,-795,0,1758850541,15183.75080388999,140.8084156199984,50735.39057760001 2025-09-26,01:35:43.000,269,11022462,-795,0,1758850542,15183.764276509995,140.97759474000486,50735.38359048 2025-09-26,01:35:44.000,269,11022136,-795,0,1758850543,15183.77774913,140.86480866000056,50735.40455184 2025-09-26,01:35:45.000,269,11022220,-795,0,1758850544,15183.804694369996,141.18201951000083,50735.0761572 2025-09-26,01:35:46.000,269,11021841,-795,0,1758850545,15183.57565983,140.907103440004,50735.48141016 2025-09-26,01:35:47.000,269,11021982,-795,0,1758850546,15183.47461518,140.9423490900008,50735.06917008 2025-09-26,01:35:48.000,269,11021940,-795,0,1758850547,15183.60934137999,141.01988952000102,50735.18096400001 2025-09-26,01:35:49.000,269,11022562,-795,0,1758850548,15183.521769349994,141.04808603999845,50735.19493824 2025-09-26,01:35:50.000,269,11022097,-795,0,1758850549,15183.47461518,141.01988952000102,50735.48839728001 2025-09-26,01:35:51.000,269,11021951,-795,0,1758850550,15183.521769349994,140.98464387000422,50735.376603360004 2025-09-26,01:35:52.000,269,11021990,-795,0,1758850551,15183.562187209995,141.1044790800006,50735.52333288 2025-09-26,01:35:53.000,269,11022250,-795,0,1758850552,15183.400515769994,141.0057912600023,50735.41153896 2025-09-26,01:35:53.000,269,11022220,-795,0,1758850552,15183.434197319999,141.12562646999868,50735.63512680001 2025-09-26,01:35:54.000,269,11022158,-795,0,1758850553,15183.48808779999,141.11857733999932,50735.68403664001 2025-09-26,01:35:55.000,269,11021983,-795,0,1758850554,15183.413988389999,141.33005124000192,50735.62115256 2025-09-26,01:35:56.000,269,11022606,-795,0,1758850555,15183.366834219989,141.13267559999804,50735.544294240004 2025-09-26,01:35:57.000,269,11022367,-795,0,1758850556,15183.393779459999,141.2877564599985,50735.32070640001 2025-09-26,01:35:58.000,269,11022112,-795,0,1758850557,15183.52850565999,141.2031668999989,50735.46743592001 2025-09-26,01:35:59.000,269,11022105,-795,0,1758850558,15183.306207429989,141.13267559999804,50735.509358639996 2025-09-26,01:36:00.000,269,11022582,-795,0,1758850559,15183.238844329993,141.29480558999785,50735.48839728001 2025-09-26,01:36:01.000,269,11022291,-795,0,1758850560,15183.211899089998,141.42168993000087,50735.62115256 2025-09-26,01:36:02.000,269,11022439,-795,0,1758850561,15183.137799679993,141.35824775999936,50735.53730712001 2025-09-26,01:36:03.000,269,11022469,-795,0,1758850562,15183.205162779988,141.54857427000388,50735.62813968 2025-09-26,01:36:04.000,269,11022436,-795,0,1758850563,15183.009809789997,141.49218123000173,50735.565255600006 2025-09-26,01:36:05.000,269,11022128,-795,0,1758850564,15183.104118130002,141.61201643999811,50735.24384808 2025-09-26,01:36:06.000,269,11021876,-795,0,1758850565,15182.922237760002,141.5344760099979,50735.29275792 2025-09-26,01:36:07.000,269,11022335,-795,0,1758850566,15182.868347279997,141.7248025200024,50735.48839728001 2025-09-26,01:36:08.000,269,11022099,-795,0,1758850567,15182.854874659992,141.47808297000302,50735.4604488 2025-09-26,01:36:09.000,269,11022148,-795,0,1758850568,15182.888556209997,141.49218123000173,50735.25083520001 2025-09-26,01:36:10.000,269,11021835,-795,0,1758850569,15182.922237760002,141.52037774999917,50735.25782232 2025-09-26,01:36:11.000,269,11022115,-795,0,1758850570,15182.787511559996,141.78119556000456,50735.50237152 2025-09-26,01:36:12.000,269,11022196,-795,0,1758850571,15182.827929419997,141.47103384000366,50735.397564720006 2025-09-26,01:36:13.000,269,11021756,-795,0,1758850572,15182.6797306,141.71775339000305,50735.4255132 2025-09-26,01:36:14.000,269,11021944,-795,0,1758850573,15182.720148460001,141.91512902999966,50735.41852608001 2025-09-26,01:36:15.000,269,11022546,-795,0,1758850574,15182.585422259996,141.809392080002,50735.38359048 2025-09-26,01:36:16.000,269,11022217,-795,0,1758850575,15182.733621079991,141.9574238100031,50735.36961624001 2025-09-26,01:36:17.000,269,11022474,-795,0,1758850576,15182.59215856999,141.89398164000158,50735.43250032 2025-09-26,01:36:18.000,269,11022257,-795,0,1758850577,15182.53153177999,141.95037468000373,50735.25083520001 2025-09-26,01:36:19.000,269,11022395,-795,0,1758850578,15182.403541889995,141.78824469000392,50735.29275792 2025-09-26,01:36:20.000,269,11022337,-795,0,1758850579,15182.45743237,141.82349034000072,50735.397564720006 2025-09-26,01:36:21.000,269,11021877,-795,0,1758850580,15182.322706169994,142.07020989000011,50735.41852608001 2025-09-26,01:36:22.000,269,11022120,-795,0,1758850581,15182.31596986,142.02791511000396,50735.36262912 2025-09-26,01:36:23.000,269,11022017,-795,0,1758850582,15182.275552,142.04906250000204,50735.2857708 2025-09-26,01:36:24.000,269,11022108,-795,0,1758850583,15182.22839782999,142.01381684999797,50735.341667759996 2025-09-26,01:36:25.000,269,11022316,-795,0,1758850584,15182.235134139999,142.04906250000204,50735.40455184 2025-09-26,01:36:26.000,269,11021886,-795,0,1758850585,15182.262079379994,142.11250467000355,50735.27179656001 2025-09-26,01:36:27.000,269,11022216,-795,0,1758850586,15182.22839782999,142.19004510000377,50735.13205416001 2025-09-26,01:36:28.000,269,11022146,-795,0,1758850587,15182.262079379994,142.3028311800008,50735.55128136 2025-09-26,01:36:29.000,269,11022348,-795,0,1758850588,15182.262079379994,142.26053640000464,50735.40455184 2025-09-26,01:36:30.000,269,11022260,-795,0,1758850589,15182.012835909998,142.12660293000226,50735.24384808 2025-09-26,01:36:31.000,269,11022309,-795,0,1758850590,15182.066726389989,142.07020989000011,50735.327693520005 2025-09-26,01:36:32.000,269,11022607,-795,0,1758850591,15182.080199009994,142.37332248000166,50735.22288672001 2025-09-26,01:36:33.000,269,11022430,-795,0,1758850592,15182.066726389989,142.34512596000422,50735.18096400001 2025-09-26,01:36:34.000,269,11022317,-795,0,1758850593,15181.898318639993,142.17594683999778,50735.16698976 2025-09-26,01:36:35.000,269,11022266,-795,0,1758850594,15181.884846020002,142.23233987999993,50735.23686096 2025-09-26,01:36:36.000,269,11022088,-795,0,1758850595,15181.932000189998,142.267585530004,50735.43250032 2025-09-26,01:36:37.000,269,11021772,-795,0,1758850596,15181.736647199992,142.1829959700044,50735.33468064 2025-09-26,01:36:38.000,269,11022263,-795,0,1758850597,15181.723174580002,142.17594683999778,50735.27179656001 2025-09-26,01:36:39.000,269,11022343,-795,0,1758850598,15181.898318639993,142.3662733500023,50735.376603360004 2025-09-26,01:36:40.000,269,11022084,-795,0,1758850599,15181.790537679997,142.22529075000057,50735.33468064 2025-09-26,01:36:41.000,269,11022310,-795,0,1758850600,15181.790537679997,142.33807683000487,50735.15301552001 2025-09-26,01:36:42.000,269,11022388,-795,0,1758850601,15181.810746609997,142.47905942999932,50735.2158996 2025-09-26,01:36:43.000,269,11021773,-795,0,1758850602,15181.857900779993,142.47905942999932,50735.36262912 2025-09-26,01:36:44.000,269,11021903,-795,0,1758850603,15181.871373399998,142.35217509000358,50735.40455184 2025-09-26,01:36:45.000,269,11022392,-795,0,1758850604,15181.628866239997,142.52840334000211,50735.48141016 2025-09-26,01:36:46.000,269,11021934,-795,0,1758850605,15181.649075169997,142.43676465000317,50735.02026024 2025-09-26,01:36:47.000,269,11022245,-795,0,1758850606,15181.494140039991,142.4508629100019,50735.4604488 2025-09-26,01:36:48.000,269,11022436,-795,0,1758850607,15181.635602549992,142.45791204000125,50735.160002640005 2025-09-26,01:36:49.000,269,11022307,-795,0,1758850608,15181.527821589996,142.40856812999846,50735.26480944 2025-09-26,01:36:50.000,269,11022060,-795,0,1758850609,15181.581712070001,142.62709116000042,50735.18795112 2025-09-26,01:36:51.000,269,11022295,-795,0,1758850610,15181.581712070001,142.5143050800034,50735.173976879996 2025-09-26,01:36:52.000,269,11022231,-795,0,1758850611,15181.554766829991,142.71168072,50735.229873840006 2025-09-26,01:36:53.000,269,11022222,-795,0,1758850612,15181.42004063,142.38037161000102,50735.160002640005 2025-09-26,01:36:54.000,269,11022093,-795,0,1758850613,15181.608657309996,142.5636489899989,50735.25083520001 2025-09-26,01:36:55.000,269,11021959,-795,0,1758850614,15181.50087635,142.6482385499985,50735.23686096 2025-09-26,01:36:56.000,269,11021975,-795,0,1758850615,15181.42004063,142.86676158000046,50735.29275792 2025-09-26,01:36:57.000,269,11022240,-795,0,1758850616,15181.554766829991,142.78217202000087,50735.25083520001 2025-09-26,01:36:58.000,269,11022403,-795,0,1758850617,15181.27857812,142.86676158000046,50735.397564720006 2025-09-26,01:36:59.000,269,11022169,-795,0,1758850618,15181.33920491,142.97249852999812,50735.41852608001 2025-09-26,01:37:00.000,269,11022167,-795,0,1758850619,15181.507612659996,142.7610246300028,50735.39057760001 2025-09-26,01:37:01.000,269,11021970,-795,0,1758850620,15181.29878705,142.80331940999895,50735.09711856 2025-09-26,01:37:02.000,269,11022129,-795,0,1758850621,15181.31225966999,143.07823548000306,50735.43948744001 2025-09-26,01:37:03.000,269,11022395,-795,0,1758850622,15181.507612659996,142.9231546200026,50735.208912480004 2025-09-26,01:37:04.000,269,11022227,-795,0,1758850623,15181.37288645999,142.9865967900041,50734.97833752 2025-09-26,01:37:05.000,269,11022097,-795,0,1758850624,15181.446985869996,143.19102156000008,50735.20192536001 2025-09-26,01:37:06.000,269,11022115,-795,0,1758850625,15181.33246859999,143.07823548000306,50735.06917008 2025-09-26,01:37:07.000,269,11022156,-795,0,1758850626,15181.27857812,143.0077441800022,50735.33468064 2025-09-26,01:37:08.000,269,11022364,-795,0,1758850627,15181.41330431999,143.2333163400035,50735.25083520001 2025-09-26,01:37:09.000,269,11022478,-795,0,1758850628,15181.35941384,143.07823548000306,50735.23686096 2025-09-26,01:37:10.000,269,11022591,-795,0,1758850629,15181.23142394999,143.24036547000287,50735.19493824 2025-09-26,01:37:11.000,269,11022262,-795,0,1758850630,15181.11690668,143.43774110999948,50735.19493824 2025-09-26,01:37:12.000,269,11022427,-795,0,1758850631,15181.37962277,143.042989829999,50735.23686096 2025-09-26,01:37:13.000,269,11022036,-795,0,1758850632,15181.42004063,143.2051198199988,50735.20192536001 2025-09-26,01:37:14.000,269,11022202,-795,0,1758850633,15181.23816026,143.4659376300042,50735.25083520001 2025-09-26,01:37:15.000,269,11022333,-795,0,1758850634,15181.29205073999,143.13462851999793,50735.229873840006 2025-09-26,01:37:16.000,269,11022265,-795,0,1758850635,15181.17079715999,143.34610242000053,50735.160002640005 2025-09-26,01:37:17.000,269,11022011,-795,0,1758850636,15181.17753347,143.34610242000053,50735.041221600004 2025-09-26,01:37:18.000,269,11022214,-795,0,1758850637,15181.29878705,143.3672498099986,50735.06917008 2025-09-26,01:37:19.000,269,11022401,-795,0,1758850638,15181.3998317,143.28970937999838,50735.111092800005 2025-09-26,01:37:20.000,269,11022304,-795,0,1758850639,15181.265105499995,143.40249546000268,50734.81064664 2025-09-26,01:37:21.000,269,11022084,-795,0,1758850640,15181.285314429995,143.34610242000053,50735.041221600004 2025-09-26,01:37:22.000,269,11022035,-795,0,1758850641,15181.386359079996,143.3179059000031,50734.95038904 2025-09-26,01:37:23.000,269,11022075,-795,0,1758850642,15181.345941219995,143.44479023999884,50735.06917008 2025-09-26,01:37:24.000,269,11021832,-795,0,1758850643,15181.41330431999,143.42364285000076,50734.75474968 2025-09-26,01:37:25.000,269,11022045,-795,0,1758850644,15181.37288645999,143.39544633000332,50735.18795112 2025-09-26,01:37:26.000,269,11022051,-795,0,1758850645,15181.3998317,143.33905329000117,50734.98532464001 2025-09-26,01:37:27.000,269,11021938,-795,0,1758850646,15181.31225966999,143.5152815399997,50734.85256936 2025-09-26,01:37:28.000,269,11021938,-795,0,1758850647,15181.063016199994,143.36020067999925,50734.873530720004 2025-09-26,01:37:29.000,269,11022174,-795,0,1758850648,15181.345941219995,143.57167458000185,50735.19493824 2025-09-26,01:37:30.000,269,11022193,-795,0,1758850649,15181.27184180999,143.43069198000012,50735.173976879996 2025-09-26,01:37:31.000,269,11021975,-795,0,1758850650,15181.21795133,143.28266024999903,50734.831608 2025-09-26,01:37:32.000,269,11022054,-795,0,1758850651,15181.164060849995,143.52937979999842,50735.13205416001 2025-09-26,01:37:33.000,269,11022271,-795,0,1758850652,15181.13037929999,143.48708502000227,50734.73378832 2025-09-26,01:37:34.000,269,11022049,-795,0,1758850653,15181.15732454,143.59282196999993,50734.79667240001 2025-09-26,01:37:35.000,269,11022379,-795,0,1758850654,15181.07648882,143.68446065999888,50734.81064664 2025-09-26,01:37:36.000,269,11022082,-795,0,1758850655,15181.29205073999,143.69855892000487,50734.74077544 2025-09-26,01:37:37.000,269,11022185,-795,0,1758850656,15181.19100608999,143.79724674000317,50734.75474968 2025-09-26,01:37:38.000,269,11022348,-795,0,1758850657,15181.13711561,143.70560805000423,50734.98532464001 2025-09-26,01:37:39.000,269,11022189,-795,0,1758850658,15181.063016199994,143.88888543000212,50734.7617368 2025-09-26,01:37:40.000,269,11022292,-795,0,1758850659,15181.063016199994,143.74085370000103,50734.95737616 2025-09-26,01:37:41.000,269,11022301,-795,0,1758850660,15181.07648882,143.79019761000382,50735.006285999996 2025-09-26,01:37:42.000,269,11022152,-795,0,1758850661,15180.995653099999,143.89593456000148,50734.88051784 2025-09-26,01:37:43.000,269,11022068,-795,0,1758850662,15181.042807269994,143.77609934999782,50734.992311760005 2025-09-26,01:37:44.000,269,11022076,-795,0,1758850663,15181.09669775,143.9100328200002,50734.943401920005 2025-09-26,01:37:45.000,269,11021999,-795,0,1758850664,15181.002389409994,143.81839413000125,50734.775711040005 2025-09-26,01:37:46.000,269,11022071,-795,0,1758850665,15181.083225129994,143.77609934999782,50734.96436328001 2025-09-26,01:37:47.000,269,11022114,-795,0,1758850666,15180.860926899994,143.68446065999888,50734.95038904 2025-09-26,01:37:48.000,269,11021963,-795,0,1758850667,15181.04954357999,143.90298369000084,50734.88750496001 2025-09-26,01:37:49.000,269,11022183,-795,0,1758850668,15180.995653099999,143.96642586000235,50734.62898152001 2025-09-26,01:37:50.000,269,11022306,-795,0,1758850669,15180.894608449998,143.94527847000427,50734.78968528 2025-09-26,01:37:51.000,269,11022323,-795,0,1758850670,15181.13037929999,144.10740846000408,50734.80365952 2025-09-26,01:37:52.000,269,11022483,-795,0,1758850671,15180.833981659998,143.9100328200002,50735.03423448001 2025-09-26,01:37:53.000,269,11021919,-795,0,1758850672,15180.860926899994,143.92413107999892,50734.992311760005 2025-09-26,01:37:54.000,269,11021762,-795,0,1758850673,15180.935026309999,143.95232760000363,50735.04820872 2025-09-26,01:37:55.000,269,11022095,-795,0,1758850674,15180.948498929989,143.88183630000276,50734.992311760005 2025-09-26,01:37:56.000,269,11021789,-795,0,1758850675,15180.941762619994,143.93118020999827,50734.67789136001 2025-09-26,01:37:57.000,269,11022009,-795,0,1758850676,15180.766618559988,143.9382293400049,50734.71282696 2025-09-26,01:37:58.000,269,11022188,-795,0,1758850677,15180.813772729998,143.86773804000404,50734.81064664 2025-09-26,01:37:59.000,269,11022221,-795,0,1758850678,15180.753145939998,143.92413107999892,50734.9014792 2025-09-26,01:38:00.000,269,11022134,-795,0,1758850679,15180.746409629988,144.00167150999914,50734.894492080006 2025-09-26,01:38:01.000,269,11022309,-795,0,1758850680,15180.941762619994,144.14265411000088,50734.775711040005 2025-09-26,01:38:02.000,269,11022103,-795,0,1758850681,15180.847454279989,143.9734749900017,50734.92244056 2025-09-26,01:38:03.000,269,11022090,-795,0,1758850682,15180.820509039993,144.0933101999981,50734.824620880005 2025-09-26,01:38:04.000,269,11021922,-795,0,1758850683,15180.753145939998,143.959376730003,50734.90846632 2025-09-26,01:38:05.000,269,11022386,-795,0,1758850684,15181.103434059994,144.45281583000178,50734.84558224001 2025-09-26,01:38:06.000,269,11021842,-795,0,1758850685,15180.773354869998,144.06511368000065,50734.92244056 2025-09-26,01:38:07.000,269,11021894,-795,0,1758850686,15180.800300109993,144.10740846000408,50734.7617368 2025-09-26,01:38:08.000,269,11022138,-795,0,1758850687,15180.584738190002,144.26248932000453,50734.943401920005 2025-09-26,01:38:09.000,269,11022370,-795,0,1758850688,15180.685782840003,144.10740846000408,50735.01327312001 2025-09-26,01:38:10.000,269,11022374,-795,0,1758850689,15180.611683429997,144.1567523699996,50734.93641480001 2025-09-26,01:38:11.000,269,11022365,-795,0,1758850690,15180.476957229992,144.0933101999981,50734.74776256001 2025-09-26,01:38:12.000,269,11021932,-795,0,1758850691,15180.773354869998,143.88183630000276,50734.98532464001 2025-09-26,01:38:13.000,269,11021828,-795,0,1758850692,15180.652101289998,144.32593148999877,50734.73378832 2025-09-26,01:38:14.000,269,11022109,-795,0,1758850693,15180.658837599993,144.10035933000472,50734.91545344001 2025-09-26,01:38:15.000,269,11022060,-795,0,1758850694,15180.591474499997,144.52330713000265,50734.76872392001 2025-09-26,01:38:16.000,269,11022164,-795,0,1758850695,15180.618419739993,144.20609628000238,50734.74077544 2025-09-26,01:38:17.000,269,11021800,-795,0,1758850696,15180.611683429997,144.31183323000005,50734.5870588 2025-09-26,01:38:18.000,269,11022501,-795,0,1758850697,15180.672310219998,144.19199802000367,50734.831608 2025-09-26,01:38:19.000,269,11022103,-795,0,1758850698,15180.638628669993,144.45986496000114,50734.76872392001 2025-09-26,01:38:20.000,269,11022066,-795,0,1758850699,15180.712728079998,144.2695384500039,50734.873530720004 2025-09-26,01:38:21.000,269,11022397,-795,0,1758850700,15180.726200699988,144.4316684400037,50734.80365952 2025-09-26,01:38:22.000,269,11022488,-795,0,1758850701,15180.638628669993,144.64314233999903,50734.64295576 2025-09-26,01:38:23.000,269,11022070,-795,0,1758850702,15180.537584019992,144.45281583000178,50734.79667240001 2025-09-26,01:38:24.000,269,11021794,-795,0,1758850703,15180.476957229992,144.43871757000306,50734.6219944 2025-09-26,01:38:25.000,269,11022018,-795,0,1758850704,15180.578001879992,144.403471919999,50734.88750496001 2025-09-26,01:38:26.000,269,11022133,-795,0,1758850705,15180.584738190002,144.403471919999,50734.670904239996 2025-09-26,01:38:27.000,269,11022153,-795,0,1758850706,15180.658837599993,144.403471919999,50734.57308456 2025-09-26,01:38:28.000,269,11022180,-795,0,1758850707,15180.719464389993,144.5656019099988,50734.95038904 2025-09-26,01:38:29.000,269,11021890,-795,0,1758850708,15180.665573910002,144.35412801000348,50734.6918656 2025-09-26,01:38:30.000,269,11022191,-795,0,1758850709,15180.584738190002,144.530356260002,50734.46827776 2025-09-26,01:38:31.000,269,11022039,-795,0,1758850710,15180.719464389993,144.52330713000265,50734.69885272001 2025-09-26,01:38:32.000,269,11022104,-795,0,1758850711,15180.672310219998,144.58674930000416,50734.78968528 2025-09-26,01:38:33.000,269,11022167,-795,0,1758850712,15180.665573910002,144.5656019099988,50734.63596864 2025-09-26,01:38:34.000,269,11022321,-795,0,1758850713,15180.625156050002,144.57265103999816,50734.656930000005 2025-09-26,01:38:35.000,269,11022016,-795,0,1758850714,15180.625156050002,144.44576670000242,50734.39840656 2025-09-26,01:38:36.000,269,11022317,-795,0,1758850715,15180.571265569997,144.4316684400037,50734.6219944 2025-09-26,01:38:37.000,269,11021901,-795,0,1758850716,15180.699255459993,144.45281583000178,50734.85955648 2025-09-26,01:38:38.000,269,11021976,-795,0,1758850717,15180.658837599993,144.41052104999835,50734.824620880005 2025-09-26,01:38:39.000,269,11022003,-795,0,1758850718,15180.530847709997,144.54445452000073,50734.69885272001 2025-09-26,01:38:40.000,269,11021964,-795,0,1758850719,15180.780091179993,144.37527540000156,50734.726801200006 2025-09-26,01:38:41.000,269,11021991,-795,0,1758850720,15180.692519149998,144.58674930000416,50734.63596864 2025-09-26,01:38:42.000,269,11022383,-795,0,1758850721,15180.490429849997,144.65724059999775,50734.67789136001 2025-09-26,01:38:43.000,269,11022036,-795,0,1758850722,15180.773354869998,144.22724367000046,50734.48225200001 2025-09-26,01:38:44.000,269,11022180,-795,0,1758850723,15180.625156050002,144.48806147999858,50734.559110320006 2025-09-26,01:38:45.000,269,11022114,-795,0,1758850724,15180.470220919997,144.48101234999922,50734.7617368 2025-09-26,01:38:46.000,269,11022186,-795,0,1758850725,15180.584738190002,144.44576670000242,50734.63596864 2025-09-26,01:38:47.000,269,11022119,-795,0,1758850726,15180.665573910002,144.33298061999812,50734.49622624 2025-09-26,01:38:48.000,269,11021898,-795,0,1758850727,15180.517375089992,144.72068276999926,50734.67789136001 2025-09-26,01:38:49.000,269,11021852,-795,0,1758850728,15180.712728079998,144.5515036500001,50734.670904239996 2025-09-26,01:38:50.000,269,11022029,-795,0,1758850729,15180.746409629988,144.55855277999945,50734.608020160005 2025-09-26,01:38:51.000,269,11022312,-795,0,1758850730,15180.483693540002,144.42461931000435,50734.45430352 2025-09-26,01:38:52.000,269,11022435,-795,0,1758850731,15180.524111400002,144.69248625000182,50734.64295576 2025-09-26,01:38:53.000,269,11022226,-795,0,1758850732,15180.564529260002,144.5797001700048,50734.391419440006 2025-09-26,01:38:54.000,269,11022311,-795,0,1758850733,15180.672310219998,144.530356260002,50734.5870588 2025-09-26,01:38:55.000,269,11021924,-795,0,1758850734,15180.618419739993,144.54445452000073,50734.656930000005 2025-09-26,01:38:56.000,269,11022368,-795,0,1758850735,15180.578001879992,144.7136336399999,50734.66391712 2025-09-26,01:38:57.000,269,11022108,-795,0,1758850736,15180.739673319993,144.63609320999967,50734.48225200001 2025-09-26,01:38:58.000,269,11022406,-795,0,1758850737,15180.712728079998,144.74887929000397,50734.47526488 2025-09-26,01:38:59.000,269,11022370,-795,0,1758850738,15180.672310219998,144.85461624000163,50734.64295576 2025-09-26,01:39:00.000,269,11022240,-795,0,1758850739,15180.557792949992,144.7418301600046,50734.47526488 2025-09-26,01:39:01.000,269,11021960,-795,0,1758850740,15180.732937009998,144.78412494000077,50734.53116184001 2025-09-26,01:39:02.000,269,11022393,-795,0,1758850741,15180.699255459993,144.7629775500027,50734.56609744 2025-09-26,01:39:03.000,269,11022164,-795,0,1758850742,15180.503902470002,144.88281275999907,50734.30058688 2025-09-26,01:39:04.000,269,11022107,-795,0,1758850743,15180.571265569997,144.72773189999862,50734.824620880005 2025-09-26,01:39:05.000,269,11022068,-795,0,1758850744,15180.584738190002,144.79117407000012,50734.4473164 2025-09-26,01:39:06.000,269,11021886,-795,0,1758850745,15180.692519149998,144.8757636299997,50734.55212320001 2025-09-26,01:39:07.000,269,11022124,-795,0,1758850746,15180.517375089992,144.861665370001,50734.670904239996 2025-09-26,01:39:08.000,269,11022285,-795,0,1758850747,15180.470220919997,144.988549710004,50734.391419440006 2025-09-26,01:39:09.000,269,11022176,-795,0,1758850748,15180.524111400002,144.84051798000291,50734.46827776 2025-09-26,01:39:10.000,269,11022321,-795,0,1758850749,15180.429803059997,145.11543404999975,50734.47526488 2025-09-26,01:39:11.000,269,11022521,-795,0,1758850750,15180.402857820001,144.93215667000186,50734.53116184001 2025-09-26,01:39:12.000,269,11022529,-795,0,1758850751,15180.382648890001,144.988549710004,50734.670904239996 2025-09-26,01:39:13.000,269,11022215,-795,0,1758850752,15180.510638779997,145.09428666000167,50734.5870588 2025-09-26,01:39:14.000,269,11022247,-795,0,1758850753,15180.308549479996,145.16477796000254,50734.54513608 2025-09-26,01:39:15.000,269,11022386,-795,0,1758850754,15180.234450069991,145.26346578000084,50734.705839840004 2025-09-26,01:39:16.000,269,11022385,-795,0,1758850755,15180.254658999991,144.98150058000465,50734.66391712 2025-09-26,01:39:17.000,269,11021930,-795,0,1758850756,15180.389385199996,145.2211710000047,50734.47526488 2025-09-26,01:39:18.000,269,11021951,-795,0,1758850757,15180.24118638,145.2211710000047,50734.824620880005 2025-09-26,01:39:19.000,269,11021867,-795,0,1758850758,15180.214241139991,145.20002360999933,50734.59404592 2025-09-26,01:39:20.000,269,11022321,-795,0,1758850759,15180.22097745,145.15772883000318,50734.61500728 2025-09-26,01:39:21.000,269,11022241,-795,0,1758850760,15180.01215183999,145.21412186999805,50734.307574 2025-09-26,01:39:22.000,269,11022056,-795,0,1758850761,15180.15361434999,145.44674315999873,50734.54513608 2025-09-26,01:39:23.000,269,11022248,-795,0,1758850762,15180.03909708,144.974451449998,50734.64295576 2025-09-26,01:39:24.000,269,11021914,-795,0,1758850763,15180.05256969999,145.00264797000273,50734.6918656 2025-09-26,01:39:25.000,269,11021881,-795,0,1758850764,15179.924579809995,145.1083849200004,50734.538148960004 2025-09-26,01:39:26.000,269,11021770,-795,0,1758850765,15180.07951494,145.32690795000235,50734.46827776 2025-09-26,01:39:27.000,269,11022406,-795,0,1758850766,15179.78985360999,145.16477796000254,50734.440329280005 2025-09-26,01:39:28.000,269,11021878,-795,0,1758850767,15179.81006253999,145.19297447999998,50734.59404592 2025-09-26,01:39:29.000,269,11022065,-795,0,1758850768,15179.924579809995,145.31280969000363,50734.705839840004 2025-09-26,01:39:30.000,269,11022448,-795,0,1758850769,15179.729226819989,145.05199187999824,50734.80365952 2025-09-26,01:39:31.000,269,11021938,-795,0,1758850770,15179.749435749989,145.2211710000047,50734.45430352 2025-09-26,01:39:32.000,269,11021907,-795,0,1758850771,15179.675336339998,145.30576056000427,50734.60103304001 2025-09-26,01:39:33.000,269,11022054,-795,0,1758850772,15179.560819069993,145.32690795000235,50734.440329280005 2025-09-26,01:39:34.000,269,11022143,-795,0,1758850773,15179.641654789993,145.31280969000363,50734.29359976001 2025-09-26,01:39:35.000,269,11022185,-795,0,1758850774,15179.567555379988,145.40444838000258,50734.34949672 2025-09-26,01:39:36.000,269,11022081,-795,0,1758850775,15179.567555379988,145.34805534000043,50734.46129064001 2025-09-26,01:39:37.000,269,11021908,-795,0,1758850776,15179.695545269999,145.39035012000386,50734.656930000005 2025-09-26,01:39:38.000,269,11022023,-795,0,1758850777,15179.527137519988,145.62297141000454,50734.60103304001 2025-09-26,01:39:39.000,269,11022283,-795,0,1758850778,15179.372202389997,145.62297141000454,50734.370458080004 2025-09-26,01:39:40.000,269,11021942,-795,0,1758850779,15179.318311909992,145.57362750000175,50734.32853536 2025-09-26,01:39:41.000,269,11021927,-795,0,1758850780,15179.453038109998,145.5454309800043,50734.25167704 2025-09-26,01:39:42.000,269,11022182,-795,0,1758850781,15179.250948809997,145.4819888100028,50734.58007168001 2025-09-26,01:39:43.000,269,11022189,-795,0,1758850782,15179.405883940002,145.4537922899981,50734.608020160005 2025-09-26,01:39:44.000,269,11022119,-795,0,1758850783,15179.277894049992,145.60182401999919,50734.60103304001 2025-09-26,01:39:45.000,269,11022331,-795,0,1758850784,15179.271157739997,145.6300205400039,50734.559110320006 2025-09-26,01:39:46.000,269,11022162,-795,0,1758850785,15179.176849399992,145.78510140000435,50734.43334216001 2025-09-26,01:39:47.000,269,11022182,-795,0,1758850786,15179.224003570002,145.60182401999919,50734.5870588 2025-09-26,01:39:48.000,269,11022162,-795,0,1758850787,15178.83329758999,145.70051184000476,50734.64994288001 2025-09-26,01:39:49.000,269,11022321,-795,0,1758850788,15179.163376780001,145.5454309800043,50734.5171876 2025-09-26,01:39:50.000,269,11022265,-795,0,1758850789,15179.0421232,145.62297141000454,50734.57308456 2025-09-26,01:39:51.000,269,11022224,-795,0,1758850790,15179.02191427,145.69346270999813,50734.656930000005 2025-09-26,01:39:52.000,269,11022455,-795,0,1758850791,15179.089277369996,145.62297141000454,50734.59404592 2025-09-26,01:39:53.000,269,11022281,-795,0,1758850792,15178.96128748,145.86969096000394,50734.46827776 2025-09-26,01:39:54.000,269,11022500,-795,0,1758850793,15178.86024283,145.59477488999983,50734.321548240005 2025-09-26,01:39:55.000,269,11022476,-795,0,1758850794,15178.83329758999,145.70756097000412,50734.51020048001 2025-09-26,01:39:56.000,269,11021800,-795,0,1758850795,15178.86024283,145.77805226999772,50734.49622624 2025-09-26,01:39:57.000,269,11022246,-795,0,1758850796,15178.927605929995,145.84149443999922,50734.43334216001 2025-09-26,01:39:58.000,269,11021843,-795,0,1758850797,15178.69857139,145.8132979200018,50734.47526488 2025-09-26,01:39:59.000,269,11022332,-795,0,1758850798,15178.745725559995,145.77805226999772,50734.54513608 2025-09-26,01:40:00.000,269,11021978,-795,0,1758850799,15178.71878032,146.0388700800031,50734.61500728 2025-09-26,01:40:01.000,269,11022034,-795,0,1758850800,15178.71204400999,146.04591921000247,50734.440329280005 2025-09-26,01:40:02.000,269,11022380,-795,0,1758850801,15178.79961604,145.77805226999772,50734.34250960001 2025-09-26,01:40:03.000,269,11022500,-795,0,1758850802,15178.73898925,146.08821398999862,50734.35648384 2025-09-26,01:40:04.000,269,11022046,-795,0,1758850803,15178.705307699995,146.00362442999904,50734.57308456 2025-09-26,01:40:05.000,269,11022382,-795,0,1758850804,15178.597526739999,146.11641051000333,50734.48225200001 2025-09-26,01:40:06.000,269,11021946,-795,0,1758850805,15178.67162614999,146.08821398999862,50734.43334216001 2025-09-26,01:40:07.000,269,11022261,-795,0,1758850806,15178.67836246,146.26444224000443,50734.307574 2025-09-26,01:40:08.000,269,11022134,-795,0,1758850807,15178.71204400999,146.05296834000183,50734.51020048001 2025-09-26,01:40:09.000,269,11022236,-795,0,1758850808,15178.77267079999,146.15165616000013,50734.51020048001 2025-09-26,01:40:10.000,269,11022438,-795,0,1758850809,15178.61099935999,146.08116485999926,50734.538148960004 2025-09-26,01:40:11.000,269,11022293,-795,0,1758850810,15178.81308865999,146.349031800004,50734.57308456 2025-09-26,01:40:12.000,269,11022437,-795,0,1758850811,15178.69857139,146.1587052899995,50734.53116184001 2025-09-26,01:40:13.000,269,11022189,-795,0,1758850812,15178.786143419995,146.35608093000337,50734.39840656 2025-09-26,01:40:14.000,269,11021979,-795,0,1758850813,15178.8400339,146.3208352799993,50734.54513608 2025-09-26,01:40:15.000,269,11022042,-795,0,1758850814,15178.69857139,146.50411266000447,50734.153857360005 2025-09-26,01:40:16.000,269,11022314,-795,0,1758850815,15178.597526739999,146.46181788000104,50734.36347096001 2025-09-26,01:40:17.000,269,11022284,-795,0,1758850816,15178.71204400999,146.2714913700038,50734.32853536 2025-09-26,01:40:18.000,269,11022157,-795,0,1758850817,15178.745725559995,146.25034397999843,50734.58007168001 2025-09-26,01:40:19.000,269,11022428,-795,0,1758850818,15178.75919818,146.50411266000447,50734.58007168001 2025-09-26,01:40:20.000,269,11022364,-795,0,1758850819,15178.69857139,146.37722832000145,50734.656930000005 2025-09-26,01:40:21.000,269,11022406,-795,0,1758850820,15178.597526739999,146.45476875000168,50734.45430352 2025-09-26,01:40:22.000,269,11022057,-795,0,1758850821,15178.577317809999,146.41247396999825,50734.28661264 2025-09-26,01:40:23.000,269,11022026,-795,0,1758850822,15178.624471979994,146.56050569999934,50734.53116184001 2025-09-26,01:40:24.000,269,11022202,-795,0,1758850823,15178.516691019999,146.54640744000062,50734.78968528 2025-09-26,01:40:25.000,269,11022410,-795,0,1758850824,15178.584054119994,146.47591613999975,50734.46827776 2025-09-26,01:40:26.000,269,11021929,-795,0,1758850825,15178.67162614999,146.4829652699991,50734.45430352 2025-09-26,01:40:27.000,269,11022384,-795,0,1758850826,15178.604263049994,146.56050569999934,50734.49622624 2025-09-26,01:40:28.000,269,11022209,-795,0,1758850827,15178.381964819993,146.680340910003,50734.16084448 2025-09-26,01:40:29.000,269,11022104,-795,0,1758850828,15178.543636259994,146.680340910003,50734.36347096001 2025-09-26,01:40:30.000,269,11022009,-795,0,1758850829,15178.577317809999,146.66624265000428,50734.27962552 2025-09-26,01:40:31.000,269,11022328,-795,0,1758850830,15178.523427329994,146.87066742000025,50734.47526488 2025-09-26,01:40:32.000,269,11022482,-795,0,1758850831,15178.368492199988,146.8777165499996,50734.51020048001 2025-09-26,01:40:33.000,269,11022165,-795,0,1758850832,15178.449327919989,146.77197960000194,50734.4473164 2025-09-26,01:40:34.000,269,11021981,-795,0,1758850833,15178.388701129988,146.8777165499996,50734.41238080001 2025-09-26,01:40:35.000,269,11022321,-795,0,1758850834,15178.530163639989,146.85656916000153,50734.46827776 2025-09-26,01:40:36.000,269,11022412,-795,0,1758850835,15178.348283269988,146.680340910003,50734.46129064001 2025-09-26,01:40:37.000,269,11021988,-795,0,1758850836,15178.355019579998,146.77197960000194,50734.25866416 2025-09-26,01:40:38.000,269,11022133,-795,0,1758850837,15178.146193970002,146.7790287300013,50734.29359976001 2025-09-26,01:40:39.000,269,11021872,-795,0,1758850838,15178.213557069997,146.7437830800045,50734.47526488 2025-09-26,01:40:40.000,269,11022028,-795,0,1758850839,15177.984522530001,147.03279741000006,50734.36347096001 2025-09-26,01:40:41.000,269,11021831,-795,0,1758850840,15178.092303489997,147.03984653999942,50734.321548240005 2025-09-26,01:40:42.000,269,11022393,-795,0,1758850841,15178.038413009992,147.0257482800007,50734.34949672 2025-09-26,01:40:43.000,269,11022353,-795,0,1758850842,15177.937368359992,147.10328871000092,50734.18879296 2025-09-26,01:40:44.000,269,11022492,-795,0,1758850843,15177.957577289992,146.9905026300039,50734.370458080004 2025-09-26,01:40:45.000,269,11022455,-795,0,1758850844,15178.018204079992,147.11033784000028,50734.11892176 2025-09-26,01:40:46.000,269,11022073,-795,0,1758850845,15178.038413009992,147.1737800100018,50734.489239120005 2025-09-26,01:40:47.000,269,11022292,-795,0,1758850846,15177.937368359992,147.0891904500022,50734.45430352 2025-09-26,01:40:48.000,269,11022151,-795,0,1758850847,15177.971049909997,147.13148522999836,50734.321548240005 2025-09-26,01:40:49.000,269,11022157,-795,0,1758850848,15177.856532639991,147.15968175000307,50734.5171876 2025-09-26,01:40:50.000,269,11022332,-795,0,1758850849,15177.84306002,147.06099393000477,50734.132896 2025-09-26,01:40:51.000,269,11022293,-795,0,1758850850,15177.70159751,147.30771348000417,50734.30058688 2025-09-26,01:40:52.000,269,11022466,-795,0,1758850851,15177.75548798999,147.16673088000243,50734.23071568 2025-09-26,01:40:53.000,269,11021964,-795,0,1758850852,15177.84306002,147.11033784000028,50734.30058688 2025-09-26,01:40:54.000,269,11022482,-795,0,1758850853,15177.77569691999,147.26541870000074,50734.321548240005 2025-09-26,01:40:55.000,269,11022027,-795,0,1758850854,15177.7622243,147.20197652999923,50734.3774452 2025-09-26,01:40:56.000,269,11022047,-795,0,1758850855,15177.789169539996,147.19492739999987,50734.35648384 2025-09-26,01:40:57.000,269,11021926,-795,0,1758850856,15177.560135,147.25132044000202,50734.18879296 2025-09-26,01:40:58.000,269,11022274,-795,0,1758850857,15177.667915959995,147.22312392000458,50734.18879296 2025-09-26,01:40:59.000,269,11022120,-795,0,1758850858,15177.667915959995,147.2372221800033,50734.21674144001 2025-09-26,01:41:00.000,269,11022267,-795,0,1758850859,15177.69486119999,147.3993521700031,50733.986166480005 2025-09-26,01:41:01.000,269,11022288,-795,0,1758850860,15177.72180644,147.35000826000032,50734.27962552 2025-09-26,01:41:02.000,269,11021975,-795,0,1758850861,15177.546662379995,147.3711556499984,50734.35648384 2025-09-26,01:41:03.000,269,11022077,-795,0,1758850862,15177.51298082999,147.4839417300027,50734.07699904001 2025-09-26,01:41:04.000,269,11022390,-795,0,1758850863,15177.57360761999,147.35000826000032,50734.02808920001 2025-09-26,01:41:05.000,269,11022106,-795,0,1758850864,15177.62076179,147.62492433000443,50733.97917936001 2025-09-26,01:41:06.000,269,11021890,-795,0,1758850865,15177.57360761999,147.35705738999968,50734.08398616 2025-09-26,01:41:07.000,269,11022331,-795,0,1758850866,15177.70159751,147.44164694999927,50734.11193464 2025-09-26,01:41:08.000,269,11022494,-795,0,1758850867,15177.45235403999,147.49099086000206,50734.02808920001 2025-09-26,01:41:09.000,269,11021943,-795,0,1758850868,15177.627498099995,147.54033477000485,50734.25866416 2025-09-26,01:41:10.000,269,11022278,-795,0,1758850869,15177.546662379995,147.49803999000142,50734.104947520005 2025-09-26,01:41:11.000,269,11022112,-795,0,1758850870,15177.560135,147.5332856399982,50734.09097328 2025-09-26,01:41:12.000,269,11022072,-795,0,1758850871,15177.465826659994,147.5191873799995,50734.08398616 2025-09-26,01:41:13.000,269,11022512,-795,0,1758850872,15177.55339868999,147.77295605999825,50734.26565128001 2025-09-26,01:41:14.000,269,11022192,-795,0,1758850873,15177.378254629999,147.73771041000145,50733.97219224 2025-09-26,01:41:15.000,269,11022074,-795,0,1758850874,15177.283946289994,147.72361215000274,50734.13988312 2025-09-26,01:41:16.000,269,11021974,-795,0,1758850875,15177.257001049999,147.80115258000296,50734.07001192 2025-09-26,01:41:17.000,269,11022270,-795,0,1758850876,15177.115538539998,147.8293491000004,50733.95821800001 2025-09-26,01:41:18.000,269,11021986,-795,0,1758850877,15177.149220089988,147.78000519000489,50734.08398616 2025-09-26,01:41:19.000,269,11021916,-795,0,1758850878,15177.277209979999,147.97033170000213,50734.0630248 2025-09-26,01:41:20.000,269,11022463,-795,0,1758850879,15177.196374259998,147.8786930100032,50734.21674144001 2025-09-26,01:41:21.000,269,11022436,-795,0,1758850880,15177.162692709993,147.80115258000296,50734.01411496 2025-09-26,01:41:22.000,269,11022078,-795,0,1758850881,15177.048175440003,147.91393865999999,50733.888346800006 2025-09-26,01:41:23.000,269,11022372,-795,0,1758850882,15176.906712930002,147.88574214000255,50733.937256640005 2025-09-26,01:41:24.000,269,11022315,-795,0,1758850883,15177.075120679998,148.1395108200013,50734.056037680006 2025-09-26,01:41:25.000,269,11022117,-795,0,1758850884,15176.873031379997,148.02672474000428,50733.95821800001 2025-09-26,01:41:26.000,269,11022299,-795,0,1758850885,15176.926921860002,148.040823000003,50733.95123088 2025-09-26,01:41:27.000,269,11022057,-795,0,1758850886,15177.102065919993,148.25229689999833,50734.21674144001 2025-09-26,01:41:28.000,269,11022560,-795,0,1758850887,15176.933658169997,148.25229689999833,50734.09097328 2025-09-26,01:41:29.000,269,11022003,-795,0,1758850888,15177.088593299988,148.5695077499986,50734.02808920001 2025-09-26,01:41:30.000,269,11022482,-795,0,1758850889,15177.014493889998,148.19590386000345,50733.9232824 2025-09-26,01:41:31.000,269,11022255,-795,0,1758850890,15176.691151009996,148.3227881999992,50733.986166480005 2025-09-26,01:41:32.000,269,11022020,-795,0,1758850891,15176.724832560001,148.34393559000455,50734.27962552 2025-09-26,01:41:33.000,269,11022158,-795,0,1758850892,15176.805668280002,148.3862303700007,50734.32853536 2025-09-26,01:41:34.000,269,11022260,-795,0,1758850893,15176.738305179992,148.30164081000112,50734.307574 2025-09-26,01:41:35.000,269,11022099,-795,0,1758850894,15176.630524219996,148.16065820999938,50734.272638400005 2025-09-26,01:41:36.000,269,11022319,-795,0,1758850895,15176.64399684,148.44262341000285,50734.09097328 2025-09-26,01:41:37.000,269,11022086,-795,0,1758850896,15176.771986729997,148.56245861999923,50734.16084448 2025-09-26,01:41:38.000,269,11022264,-795,0,1758850897,15176.637260529991,148.50606558000436,50733.937256640005 2025-09-26,01:41:39.000,269,11021914,-795,0,1758850898,15176.549688499996,148.42147602000477,50734.153857360005 2025-09-26,01:41:40.000,269,11022145,-795,0,1758850899,15176.46211647,148.40032862999942,50734.08398616 2025-09-26,01:41:41.000,269,11022361,-795,0,1758850900,15176.31391764999,148.49196731999837,50734.04206344 2025-09-26,01:41:42.000,269,11022422,-795,0,1758850901,15176.23308192999,148.6963920900016,50734.167831599996 2025-09-26,01:41:43.000,269,11022112,-795,0,1758850902,15176.388017059995,148.59065514000395,50733.9931536 2025-09-26,01:41:44.000,269,11022438,-795,0,1758850903,15176.408225989995,148.65409730999818,50734.14687024001 2025-09-26,01:41:45.000,269,11022143,-795,0,1758850904,15176.367808129995,148.67524470000353,50734.02808920001 2025-09-26,01:41:46.000,269,11021981,-795,0,1758850905,15176.52274326,148.65409730999818,50733.9931536 2025-09-26,01:41:47.000,269,11022450,-795,0,1758850906,15176.45538015999,148.61885166000138,50734.16084448 2025-09-26,01:41:48.000,269,11022216,-795,0,1758850907,15176.33412657999,148.71049035000033,50734.12590888001 2025-09-26,01:41:49.000,269,11022145,-795,0,1758850908,15176.29370871999,148.83737469000334,50734.19578008001 2025-09-26,01:41:50.000,269,11022280,-795,0,1758850909,15176.246554549994,148.816227299998,50734.035076320004 2025-09-26,01:41:51.000,269,11021747,-795,0,1758850910,15176.27349978999,148.85852208000142,50734.14687024001 2025-09-26,01:41:52.000,269,11022470,-795,0,1758850911,15176.145509899994,148.61180253000202,50734.32853536 2025-09-26,01:41:53.000,269,11022384,-795,0,1758850912,15176.118564659999,148.99950468000316,50734.0630248 2025-09-26,01:41:54.000,269,11021861,-795,0,1758850913,15175.990574769989,148.83032556000398,50734.035076320004 2025-09-26,01:41:55.000,269,11022113,-795,0,1758850914,15175.983838459993,148.92196425000293,50734.04905056001 2025-09-26,01:41:56.000,269,11021936,-795,0,1758850915,15176.004047389994,148.96425902999908,50734.02808920001 2025-09-26,01:41:57.000,269,11022041,-795,0,1758850916,15175.983838459993,149.08409424000274,50734.02808920001 2025-09-26,01:41:58.000,269,11022021,-795,0,1758850917,15175.727858680002,149.02065207000123,50734.13988312 2025-09-26,01:41:59.000,269,11021967,-795,0,1758850918,15175.552714619997,148.816227299998,50734.153857360005 2025-09-26,01:42:00.000,269,11021893,-795,0,1758850919,15175.748067610002,148.91491512000357,50734.07001192 2025-09-26,01:42:01.000,269,11022525,-795,0,1758850920,15175.593132479997,149.2885190099987,50733.96520512 2025-09-26,01:42:02.000,269,11022235,-795,0,1758850921,15175.532505689996,149.1263890199989,50733.832449839996 2025-09-26,01:42:03.000,269,11022188,-795,0,1758850922,15175.626814030002,149.05589771999803,50734.04206344 2025-09-26,01:42:04.000,269,11021998,-795,0,1758850923,15175.485351520001,149.57048421000218,50733.95821800001 2025-09-26,01:42:05.000,269,11022436,-795,0,1758850924,15175.620077719992,149.24622423000255,50733.986166480005 2025-09-26,01:42:06.000,269,11022004,-795,0,1758850925,15175.532505689996,149.6198281199977,50734.223728560006 2025-09-26,01:42:07.000,269,11022231,-795,0,1758850926,15175.4045158,149.66917203000048,50734.000140719996 2025-09-26,01:42:08.000,269,11022145,-795,0,1758850927,15175.444933660001,149.4858946500026,50734.09097328 2025-09-26,01:42:09.000,269,11022274,-795,0,1758850928,15175.330416389996,149.73966333000135,50734.104947520005 2025-09-26,01:42:10.000,269,11022299,-795,0,1758850929,15175.42472473,149.77490897999814,50734.12590888001 2025-09-26,01:42:11.000,269,11022183,-795,0,1758850930,15175.26305329,149.97228462000203,50733.986166480005 2025-09-26,01:42:12.000,269,11022205,-795,0,1758850931,15175.25631697999,150.00753026999882,50734.13988312 2025-09-26,01:42:13.000,269,11022494,-795,0,1758850932,15175.38430687,149.81015463000222,50733.90930816001 2025-09-26,01:42:14.000,269,11022167,-795,0,1758850933,15175.17548125999,149.8313020200003,50734.104947520005 2025-09-26,01:42:15.000,269,11021882,-795,0,1758850934,15175.19569018999,149.77490897999814,50734.167831599996 2025-09-26,01:42:16.000,269,11022221,-795,0,1758850935,15175.21589911999,149.845400279999,50734.07699904001 2025-09-26,01:42:17.000,269,11022043,-795,0,1758850936,15175.24284436,149.91589157999988,50734.18180584 2025-09-26,01:42:18.000,269,11021856,-795,0,1758850937,15175.07443660999,149.95113723000395,50734.035076320004 2025-09-26,01:42:19.000,269,11022463,-795,0,1758850938,15175.21589911999,149.77490897999814,50734.02110208 2025-09-26,01:42:20.000,269,11021974,-795,0,1758850939,15175.148536019995,149.83835114999965,50734.0630248 2025-09-26,01:42:21.000,269,11022086,-795,0,1758850940,15175.2024265,149.9581863600033,50734.272638400005 2025-09-26,01:42:22.000,269,11022454,-795,0,1758850941,15175.17548125999,150.00048113999947,50734.18180584 2025-09-26,01:42:23.000,269,11022285,-795,0,1758850942,15175.108118159995,150.06392331000097,50734.08398616 2025-09-26,01:42:24.000,269,11022096,-795,0,1758850943,15175.027282439994,149.732614200002,50734.16084448 2025-09-26,01:42:25.000,269,11022232,-795,0,1758850944,15175.18221757,149.90179332000116,50734.20975432 2025-09-26,01:42:26.000,269,11021999,-795,0,1758850945,15175.027282439994,149.9793337500014,50734.13988312 2025-09-26,01:42:27.000,269,11022169,-795,0,1758850946,15175.16200864,149.91589157999988,50734.132896 2025-09-26,01:42:28.000,269,11022423,-795,0,1758850947,15175.087909229995,149.96523549000267,50734.16084448 2025-09-26,01:42:29.000,269,11022215,-795,0,1758850948,15175.09464553999,149.845400279999,50734.202767200004 2025-09-26,01:42:30.000,269,11022397,-795,0,1758850949,15175.0003372,149.86654767000437,50734.035076320004 2025-09-26,01:42:31.000,269,11022451,-795,0,1758850950,15174.99360088999,150.00048113999947,50734.08398616 2025-09-26,01:42:32.000,269,11022128,-795,0,1758850951,15175.067700299995,149.732614200002,50733.93026952001 2025-09-26,01:42:33.000,269,11022369,-795,0,1758850952,15175.027282439994,149.87359680000372,50733.97219224 2025-09-26,01:42:34.000,269,11022060,-795,0,1758850953,15175.24284436,150.03572679000354,50734.07001192 2025-09-26,01:42:35.000,269,11021952,-795,0,1758850954,15175.148536019995,149.90179332000116,50733.888346800006 2025-09-26,01:42:36.000,269,11022153,-795,0,1758850955,15175.06096399,149.97228462000203,50733.93026952001 2025-09-26,01:42:37.000,269,11022338,-795,0,1758850956,15174.959919339999,149.90884245000052,50733.89533392 2025-09-26,01:42:38.000,269,11022194,-795,0,1758850957,15174.872347309989,149.9299898399986,50733.93026952001 2025-09-26,01:42:39.000,269,11022032,-795,0,1758850958,15175.04075506,150.00048113999947,50734.11193464 2025-09-26,01:42:40.000,269,11022627,-795,0,1758850959,15174.872347309989,150.0568741800016,50733.75559152 2025-09-26,01:42:41.000,269,11022482,-795,0,1758850960,15174.919501479999,150.190807650004,50733.93026952001 2025-09-26,01:42:42.000,269,11022170,-795,0,1758850961,15174.784775279993,150.02162853000482,50733.97219224 2025-09-26,01:42:43.000,269,11022447,-795,0,1758850962,15174.778038969998,150.1062180900044,50733.832449839996 2025-09-26,01:42:44.000,269,11022046,-795,0,1758850963,15174.697203249998,150.0568741800016,50733.832449839996 2025-09-26,01:42:45.000,269,11022076,-795,0,1758850964,15174.764566349993,150.2049059100027,50733.867385440004 2025-09-26,01:42:46.000,269,11021924,-795,0,1758850965,15174.488377640002,150.176709389998,50733.75559152 2025-09-26,01:42:47.000,269,11022033,-795,0,1758850966,15174.804984209994,150.07097244000033,50733.86039832001 2025-09-26,01:42:48.000,269,11022125,-795,0,1758850967,15174.676994319998,150.07097244000033,50733.76257864001 2025-09-26,01:42:49.000,269,11022000,-795,0,1758850968,15174.629840149988,150.08507069999905,50734.000140719996 2025-09-26,01:42:50.000,269,11022468,-795,0,1758850969,15174.670258009988,150.21900417000143,50733.9232824 2025-09-26,01:42:51.000,269,11021992,-795,0,1758850970,15174.791511589989,150.35998677000316,50733.65777184 2025-09-26,01:42:52.000,269,11022200,-795,0,1758850971,15174.643312769993,150.22605330000079,50733.6787332 2025-09-26,01:42:53.000,269,11022308,-795,0,1758850972,15174.629840149988,150.21900417000143,50733.769565760005 2025-09-26,01:42:54.000,269,11022099,-795,0,1758850973,15174.643312769993,150.52916589000233,50733.86039832001 2025-09-26,01:42:55.000,269,11022178,-795,0,1758850974,15174.778038969998,150.50801850000425,50734.02808920001 2025-09-26,01:42:56.000,269,11022319,-795,0,1758850975,15174.589422290002,150.29654460000165,50733.58790064 2025-09-26,01:42:57.000,269,11022016,-795,0,1758850976,15174.730884799988,150.33179024999845,50733.74161728001 2025-09-26,01:42:58.000,269,11022017,-795,0,1758850977,15174.825193139994,150.25424981999822,50733.699694560004 2025-09-26,01:42:59.000,269,11022275,-795,0,1758850978,15174.872347309989,150.31064286000037,50733.83943696001 2025-09-26,01:43:00.000,269,11022019,-795,0,1758850979,15174.710675869988,150.42342894000467,50733.601874880005 2025-09-26,01:43:01.000,269,11021834,-795,0,1758850980,15174.825193139994,150.40933067999867,50733.83943696001 2025-09-26,01:43:02.000,269,11022163,-795,0,1758850981,15174.522059189992,150.52211676000297,50733.69270744001 2025-09-26,01:43:03.000,269,11021876,-795,0,1758850982,15174.818456829998,150.38113416000124,50733.55995216 2025-09-26,01:43:04.000,269,11022109,-795,0,1758850983,15174.569213360002,150.49392023999826,50733.62982336 2025-09-26,01:43:05.000,269,11022417,-795,0,1758850984,15174.757830039998,150.40228154999932,50733.89533392 2025-09-26,01:43:06.000,269,11022081,-795,0,1758850985,15174.724148489993,150.46572372000082,50733.62982336 2025-09-26,01:43:07.000,269,11021940,-795,0,1758850986,15174.555740739997,150.67719762000343,50733.58091352 2025-09-26,01:43:08.000,269,11022537,-795,0,1758850987,15174.650049079988,150.5009693700049,50733.601874880005 2025-09-26,01:43:09.000,269,11022124,-795,0,1758850988,15174.791511589989,150.52211676000297,50733.51802944 2025-09-26,01:43:10.000,269,11022124,-795,0,1758850989,15174.535531809997,150.39523241999996,50733.49008096 2025-09-26,01:43:11.000,269,11022031,-795,0,1758850990,15174.670258009988,150.5362150200017,50733.699694560004 2025-09-26,01:43:12.000,269,11021882,-795,0,1758850991,15174.656785389998,150.5009693700049,50733.63681048 2025-09-26,01:43:13.000,269,11022312,-795,0,1758850992,15174.535531809997,150.65605022999807,50733.601874880005 2025-09-26,01:43:14.000,269,11021917,-795,0,1758850993,15174.670258009988,150.22605330000079,50733.77655288 2025-09-26,01:43:15.000,269,11022140,-795,0,1758850994,15174.656785389998,150.57850979999785,50733.56693928 2025-09-26,01:43:16.000,269,11022023,-795,0,1758850995,15174.609631220002,150.38113416000124,50733.65777184 2025-09-26,01:43:17.000,269,11022220,-795,0,1758850996,15174.387332990002,150.47982197999954,50733.62982336 2025-09-26,01:43:18.000,269,11022500,-795,0,1758850997,15174.367124060002,150.49392023999826,50733.61584912 2025-09-26,01:43:19.000,269,11022184,-795,0,1758850998,15174.508586570002,150.47982197999954,50733.385274160006 2025-09-26,01:43:20.000,269,11022094,-795,0,1758850999,15174.495113949997,150.56441153999913,50733.64379760001 2025-09-26,01:43:21.000,269,11022193,-795,0,1758851000,15174.542268119993,150.4516254600021,50733.47610672001 2025-09-26,01:43:22.000,269,11022402,-795,0,1758851001,15174.495113949997,150.39523241999996,50733.5389908 2025-09-26,01:43:23.000,269,11022217,-795,0,1758851002,15174.414278229997,150.52211676000297,50733.483093840005 2025-09-26,01:43:24.000,269,11022210,-795,0,1758851003,15174.447959780002,150.3881832900006,50733.73463016 2025-09-26,01:43:25.000,269,11021832,-795,0,1758851004,15174.387332990002,150.44457633000275,50733.52501656001 2025-09-26,01:43:26.000,269,11022193,-795,0,1758851005,15174.394069299997,150.4375272000034,50733.64379760001 2025-09-26,01:43:27.000,269,11022285,-795,0,1758851006,15174.414278229997,150.68424675000279,50733.37828704001 2025-09-26,01:43:28.000,269,11022260,-795,0,1758851007,15174.333442509997,150.55736240999977,50733.52501656001 2025-09-26,01:43:29.000,269,11022216,-795,0,1758851008,15174.441223469992,150.56441153999913,50733.51104232 2025-09-26,01:43:30.000,269,11022393,-795,0,1758851009,15174.562477049993,150.78998370000045,50733.483093840005 2025-09-26,01:43:31.000,269,11022137,-795,0,1758851010,15174.434487159997,150.60670632000256,50733.68572032 2025-09-26,01:43:32.000,269,11022349,-795,0,1758851011,15174.481641329992,150.5009693700049,50733.4691196 2025-09-26,01:43:33.000,269,11022106,-795,0,1758851012,15174.515322879997,150.74063978999766,50733.50405520001 2025-09-26,01:43:34.000,269,11022431,-795,0,1758851013,15174.319969889992,150.61375545000192,50733.54597792001 2025-09-26,01:43:35.000,269,11022470,-795,0,1758851014,15174.549004430002,150.54326415000105,50733.7486044 2025-09-26,01:43:36.000,269,11022145,-795,0,1758851015,15174.569213360002,150.5150676300036,50733.40623552001 2025-09-26,01:43:37.000,269,11022477,-795,0,1758851016,15174.447959780002,150.42342894000467,50733.55995216 2025-09-26,01:43:38.000,269,11022172,-795,0,1758851017,15174.474905019997,150.62785371000064,50733.37828704001 2025-09-26,01:43:39.000,269,11021934,-795,0,1758851018,15174.488377640002,150.47982197999954,50733.552965040006 2025-09-26,01:43:40.000,269,11021725,-795,0,1758851019,15174.535531809997,150.58555893000448,50733.664758959996 2025-09-26,01:43:41.000,269,11022075,-795,0,1758851020,15174.562477049993,150.5009693700049,50733.44117112 2025-09-26,01:43:42.000,269,11021754,-795,0,1758851021,15174.656785389998,150.44457633000275,50733.49008096 2025-09-26,01:43:43.000,269,11022124,-795,0,1758851022,15174.528795500002,150.40228154999932,50733.608862 2025-09-26,01:43:44.000,269,11021922,-795,0,1758851023,15174.542268119993,150.21900417000143,50733.28046736 2025-09-26,01:43:45.000,269,11022280,-795,0,1758851024,15174.414278229997,150.5714606699985,50733.76257864001 2025-09-26,01:43:46.000,269,11022475,-795,0,1758851025,15174.508586570002,150.33179024999845,50733.483093840005 2025-09-26,01:43:47.000,269,11022029,-795,0,1758851026,15174.373860369997,150.33179024999845,50733.608862 2025-09-26,01:43:48.000,269,11021789,-795,0,1758851027,15174.461432399992,150.3529376400038,50733.52501656001 2025-09-26,01:43:49.000,269,11022073,-795,0,1758851028,15174.468168710002,150.2894954700023,50733.434184000005 2025-09-26,01:43:50.000,269,11022221,-795,0,1758851029,15174.306497270001,150.12736548000248,50733.30142872 2025-09-26,01:43:51.000,269,11022167,-795,0,1758851030,15174.495113949997,150.08507069999905,50733.18963480001 2025-09-26,01:43:52.000,269,11022163,-795,0,1758851031,15174.353651439997,150.1414637400012,50733.217583280006 2025-09-26,01:43:53.000,269,11022021,-795,0,1758851032,15174.319969889992,150.19785678000335,50733.35033856 2025-09-26,01:43:54.000,269,11022178,-795,0,1758851033,15174.501850259992,150.28244634000293,50733.40623552001 2025-09-26,01:43:55.000,269,11021881,-795,0,1758851034,15174.353651439997,149.98638288000075,50733.34335144 2025-09-26,01:43:56.000,269,11022227,-795,0,1758851035,15174.380596679992,150.09916895999777,50733.10578936 2025-09-26,01:43:57.000,269,11022405,-795,0,1758851036,15174.346915130001,150.3881832900006,50733.07085376001 2025-09-26,01:43:58.000,269,11022464,-795,0,1758851037,15174.400805609992,150.09916895999777,50733.11277648 2025-09-26,01:43:59.000,269,11021841,-795,0,1758851038,15174.562477049993,150.21195504000207,50733.06386664 2025-09-26,01:44:00.000,269,11022372,-795,0,1758851039,15174.333442509997,150.15556199999992,50733.2245704 2025-09-26,01:44:01.000,269,11022380,-795,0,1758851040,15174.549004430002,150.25424981999822,50733.02194392001 2025-09-26,01:44:02.000,269,11022370,-795,0,1758851041,15174.575949669997,150.0780215699997,50733.20360904 2025-09-26,01:44:03.000,269,11022046,-795,0,1758851042,15174.522059189992,150.00753026999882,50733.00098256001 2025-09-26,01:44:04.000,269,11022257,-795,0,1758851043,15174.542268119993,150.16966025999864,50733.06386664 2025-09-26,01:44:05.000,269,11022412,-795,0,1758851044,15174.555740739997,150.1062180900044,50733.32239008 2025-09-26,01:44:06.000,269,11022151,-795,0,1758851045,15174.629840149988,150.13441461000184,50733.25950600001 2025-09-26,01:44:07.000,269,11022638,-795,0,1758851046,15174.690466939988,150.13441461000184,50733.37828704001 2025-09-26,01:44:08.000,269,11022490,-795,0,1758851047,15174.495113949997,150.27539721000358,50733.084828 2025-09-26,01:44:09.000,269,11022537,-795,0,1758851048,15174.609631220002,150.3247411199991,50733.084828 2025-09-26,01:44:10.000,269,11022048,-795,0,1758851049,15174.602894909993,150.16261112999928,50733.18264768 2025-09-26,01:44:11.000,269,11022246,-795,0,1758851050,15174.703939559993,150.1414637400012,50733.11277648 2025-09-26,01:44:12.000,269,11022153,-795,0,1758851051,15174.609631220002,150.31769198999973,50733.35732568001 2025-09-26,01:44:13.000,269,11022114,-795,0,1758851052,15174.683730629993,150.3388393799978,50733.23155752 2025-09-26,01:44:14.000,269,11022150,-795,0,1758851053,15174.623103839993,150.37408503000188,50733.098802240005 2025-09-26,01:44:15.000,269,11022313,-795,0,1758851054,15174.629840149988,150.38113416000124,50733.42020976 2025-09-26,01:44:16.000,269,11022292,-795,0,1758851055,15174.683730629993,150.24720068999886,50733.23854464001 2025-09-26,01:44:17.000,269,11022562,-795,0,1758851056,15174.535531809997,150.3388393799978,50733.45514536001 2025-09-26,01:44:18.000,269,11022417,-795,0,1758851057,15174.474905019997,150.33179024999845,50733.57392640001 2025-09-26,01:44:19.000,269,11022087,-795,0,1758851058,15174.515322879997,150.45867459000146,50733.37129992 2025-09-26,01:44:20.000,269,11022167,-795,0,1758851059,15174.380596679992,150.176709389998,50733.35033856 2025-09-26,01:44:21.000,269,11022205,-795,0,1758851060,15174.447959780002,150.2894954700023,50733.39226128 2025-09-26,01:44:22.000,269,11022165,-795,0,1758851061,15174.508586570002,150.22605330000079,50733.58790064 2025-09-26,01:44:23.000,269,11021793,-795,0,1758851062,15174.636576459998,150.52916589000233,50733.3992484 2025-09-26,01:44:24.000,269,11022428,-795,0,1758851063,15174.319969889992,150.22605330000079,50733.32937720001 2025-09-26,01:44:25.000,269,11021927,-795,0,1758851064,15174.414278229997,150.2894954700023,50733.35033856 2025-09-26,01:44:26.000,269,11021964,-795,0,1758851065,15174.367124060002,150.37408503000188,50733.315402960005 2025-09-26,01:44:27.000,269,11022571,-795,0,1758851066,15174.427750850002,150.303593730001,50733.37828704001 2025-09-26,01:44:28.000,269,11022132,-795,0,1758851067,15174.232397859996,150.2894954700023,50733.434184000005 2025-09-26,01:44:29.000,269,11022238,-795,0,1758851068,15174.20545262,150.26129895000486,50733.20360904 2025-09-26,01:44:30.000,269,11022162,-795,0,1758851069,15174.225661550001,150.190807650004,50733.37129992 2025-09-26,01:44:31.000,269,11022454,-795,0,1758851070,15174.319969889992,150.2401515599995,50733.58790064 2025-09-26,01:44:32.000,269,11022368,-795,0,1758851071,15174.212188929996,150.39523241999996,50733.552965040006 2025-09-26,01:44:33.000,269,11022181,-795,0,1758851072,15174.461432399992,150.2401515599995,50733.44117112 2025-09-26,01:44:34.000,269,11022299,-795,0,1758851073,15174.20545262,150.47277285000018,50733.42020976 2025-09-26,01:44:35.000,269,11021917,-795,0,1758851074,15174.158298449991,150.303593730001,50733.385274160006 2025-09-26,01:44:36.000,269,11022128,-795,0,1758851075,15174.13808951999,150.28244634000293,50733.315402960005 2025-09-26,01:44:37.000,269,11021989,-795,0,1758851076,15174.218925239991,150.40228154999932,50733.32239008 2025-09-26,01:44:38.000,269,11022120,-795,0,1758851077,15174.158298449991,150.2894954700023,50733.385274160006 2025-09-26,01:44:39.000,269,11022124,-795,0,1758851078,15174.151562139996,150.1062180900044,50733.32937720001 2025-09-26,01:44:40.000,269,11022320,-795,0,1758851079,15174.20545262,150.19785678000335,50733.18264768 2025-09-26,01:44:41.000,269,11021980,-795,0,1758851080,15173.93600021999,150.176709389998,50733.27348024 2025-09-26,01:44:42.000,269,11022262,-795,0,1758851081,15173.89558235999,150.3529376400038,50733.20360904 2025-09-26,01:44:43.000,269,11022188,-795,0,1758851082,15173.93600021999,150.44457633000275,50733.3992484 2025-09-26,01:44:44.000,269,11022234,-795,0,1758851083,15174.05725379999,150.26834808000422,50733.30841584001 2025-09-26,01:44:45.000,269,11022238,-795,0,1758851084,15173.888846049995,150.22605330000079,50733.44117112 2025-09-26,01:44:46.000,269,11022060,-795,0,1758851085,15173.88210974,150.15556199999992,50733.18264768 2025-09-26,01:44:47.000,269,11022094,-795,0,1758851086,15173.929263909995,150.23310243000014,50733.35033856 2025-09-26,01:44:48.000,269,11022585,-795,0,1758851087,15173.9225276,150.5009693700049,50733.28046736 2025-09-26,01:44:49.000,269,11022090,-795,0,1758851088,15173.659811509999,150.2401515599995,50733.434184000005 2025-09-26,01:44:50.000,269,11022336,-795,0,1758851089,15173.565503169993,150.44457633000275,50733.49008096 2025-09-26,01:44:51.000,269,11021825,-795,0,1758851090,15173.73391091999,150.40933067999867,50733.37828704001 2025-09-26,01:44:52.000,269,11021819,-795,0,1758851091,15173.79453770999,150.49392023999826,50733.40623552001 2025-09-26,01:44:53.000,269,11021951,-795,0,1758851092,15173.639602579999,150.21900417000143,50733.37828704001 2025-09-26,01:44:54.000,269,11022421,-795,0,1758851093,15173.639602579999,150.5150676300036,50733.40623552001 2025-09-26,01:44:55.000,269,11022166,-795,0,1758851094,15173.666547819994,150.5150676300036,50733.59488776001 2025-09-26,01:44:56.000,269,11022223,-795,0,1758851095,15173.612657339989,150.36703590000252,50733.40623552001 2025-09-26,01:44:57.000,269,11022196,-795,0,1758851096,15173.572239479989,150.26129895000486,50733.30841584001 2025-09-26,01:44:58.000,269,11022384,-795,0,1758851097,15173.504876379993,150.23310243000014,50733.42020976 2025-09-26,01:44:59.000,269,11022513,-795,0,1758851098,15173.457722209998,150.29654460000165,50733.40623552001 2025-09-26,01:45:00.000,269,11022436,-795,0,1758851099,15173.437513279998,150.2401515599995,50733.46213248 2025-09-26,01:45:01.000,269,11022309,-795,0,1758851100,15173.450985899988,150.25424981999822,50733.73463016 2025-09-26,01:45:02.000,269,11021776,-795,0,1758851101,15173.410568040003,150.41637980999803,50733.532003680004 2025-09-26,01:45:03.000,269,11022214,-795,0,1758851102,15173.619393649999,150.27539721000358,50733.16168632001 2025-09-26,01:45:04.000,269,11022362,-795,0,1758851103,15173.282578149992,150.25424981999822,50733.34335144 2025-09-26,01:45:05.000,269,11021808,-795,0,1758851104,15173.302787079992,150.40933067999867,50733.385274160006 2025-09-26,01:45:06.000,269,11022425,-795,0,1758851105,15173.107434090001,150.21195504000207,50733.14072496001 2025-09-26,01:45:07.000,269,11022317,-795,0,1758851106,15173.147851950001,150.3529376400038,50733.147712080005 2025-09-26,01:45:08.000,269,11021985,-795,0,1758851107,15173.235423979997,150.3529376400038,50733.23155752 2025-09-26,01:45:09.000,269,11022106,-795,0,1758851108,15173.134379329997,150.27539721000358,50733.608862 2025-09-26,01:45:10.000,269,11022046,-795,0,1758851109,15173.215215049997,150.41637980999803,50733.434184000005 2025-09-26,01:45:11.000,269,11022134,-795,0,1758851110,15173.141115639992,150.37408503000188,50733.14072496001 2025-09-26,01:45:12.000,269,11022235,-795,0,1758851111,15172.89860847999,150.34588851000444,50733.21059616001 2025-09-26,01:45:13.000,269,11022451,-795,0,1758851112,15172.939026339991,150.33179024999845,50733.28745448001 2025-09-26,01:45:14.000,269,11022183,-795,0,1758851113,15172.952498959996,150.11326722000376,50733.28745448001 2025-09-26,01:45:15.000,269,11021971,-795,0,1758851114,15172.91881740999,150.2049059100027,50733.33636432001 2025-09-26,01:45:16.000,269,11022343,-795,0,1758851115,15172.80430014,150.2894954700023,50733.18963480001 2025-09-26,01:45:17.000,269,11022280,-795,0,1758851116,15172.96597158,150.3881832900006,50733.23155752 2025-09-26,01:45:18.000,269,11022384,-795,0,1758851117,15173.006389440001,150.16966025999864,50733.10578936 2025-09-26,01:45:19.000,269,11022006,-795,0,1758851118,15172.71672810999,150.11326722000376,50733.24553176 2025-09-26,01:45:20.000,269,11021757,-795,0,1758851119,15172.649365009995,150.3247411199991,50733.17566056 2025-09-26,01:45:21.000,269,11021963,-795,0,1758851120,15172.770618589995,150.29654460000165,50733.147712080005 2025-09-26,01:45:22.000,269,11022339,-795,0,1758851121,15172.770618589995,150.25424981999822,50733.12675072 2025-09-26,01:45:23.000,269,11022314,-795,0,1758851122,15172.73693703999,150.37408503000188,50733.28046736 2025-09-26,01:45:24.000,269,11022520,-795,0,1758851123,15172.68304656,150.27539721000358,50732.92412424001 2025-09-26,01:45:25.000,269,11022277,-795,0,1758851124,15172.750409659995,150.4375272000034,50733.47610672001 2025-09-26,01:45:26.000,269,11022542,-795,0,1758851125,15172.72346442,150.44457633000275,50733.21059616001 2025-09-26,01:45:27.000,269,11022433,-795,0,1758851126,15172.86492693,150.31064286000037,50733.14072496001 2025-09-26,01:45:28.000,269,11021964,-795,0,1758851127,15172.6426287,150.21195504000207,50733.55995216 2025-09-26,01:45:29.000,269,11022178,-795,0,1758851128,15172.730200729995,150.23310243000014,50733.30841584001 2025-09-26,01:45:30.000,269,11022380,-795,0,1758851129,15172.58200191,150.4375272000034,50733.17566056 2025-09-26,01:45:31.000,269,11021833,-795,0,1758851130,15172.588738219994,150.24720068999886,50733.14072496001 2025-09-26,01:45:32.000,269,11022604,-795,0,1758851131,15172.709991799995,150.04982505000226,50733.21059616001 2025-09-26,01:45:33.000,269,11022036,-795,0,1758851132,15172.548320359994,150.4516254600021,50733.18963480001 2025-09-26,01:45:34.000,269,11022496,-795,0,1758851133,15172.59547452999,150.2049059100027,50733.13373784 2025-09-26,01:45:35.000,269,11022228,-795,0,1758851134,15172.669573939995,150.43047807000403,50733.20360904 2025-09-26,01:45:36.000,269,11022227,-795,0,1758851135,15172.67631024999,150.2401515599995,50733.00098256001 2025-09-26,01:45:37.000,269,11022169,-795,0,1758851136,15172.65610131999,150.41637980999803,50733.084828 2025-09-26,01:45:38.000,269,11021932,-795,0,1758851137,15172.709991799995,150.14851287000056,50733.09181512001 2025-09-26,01:45:39.000,269,11022459,-795,0,1758851138,15172.73693703999,150.28244634000293,50733.04290528001 2025-09-26,01:45:40.000,269,11021872,-795,0,1758851139,15172.730200729995,150.27539721000358,50733.11976360001 2025-09-26,01:45:41.000,269,11022441,-795,0,1758851140,15172.71672810999,149.96523549000267,50733.10578936 2025-09-26,01:45:42.000,269,11022196,-795,0,1758851141,15172.63589238999,150.2049059100027,50733.07085376001 2025-09-26,01:45:43.000,269,11022303,-795,0,1758851142,15172.811036449995,150.18375852000463,50732.980021200005 2025-09-26,01:45:44.000,269,11022117,-795,0,1758851143,15172.78409121,150.02162853000482,50733.217583280006 2025-09-26,01:45:45.000,269,11022053,-795,0,1758851144,15172.74367335,149.9440881000046,50733.09181512001 2025-09-26,01:45:46.000,269,11021987,-795,0,1758851145,15172.608947149994,150.0427759200029,50732.83329168001 2025-09-26,01:45:47.000,269,11022334,-795,0,1758851146,15172.66283763,150.00753026999882,50732.812330320005 2025-09-26,01:45:48.000,269,11022382,-795,0,1758851147,15172.669573939995,149.9440881000046,50732.73547200001 2025-09-26,01:45:49.000,269,11022167,-795,0,1758851148,15172.770618589995,149.90179332000116,50732.87521440001 2025-09-26,01:45:50.000,269,11022117,-795,0,1758851149,15172.844718,149.85949853999773,50733.049892400006 2025-09-26,01:45:51.000,269,11021834,-795,0,1758851150,15172.669573939995,149.77490897999814,50732.86822728 2025-09-26,01:45:52.000,269,11022449,-795,0,1758851151,15172.59547452999,149.7114668100039,50732.93809848 2025-09-26,01:45:53.000,269,11022387,-795,0,1758851152,15172.65610131999,149.75376159000007,50732.73547200001 2025-09-26,01:45:54.000,269,11022121,-795,0,1758851153,15172.541584049999,149.85244940999837,50732.86822728 2025-09-26,01:45:55.000,269,11022064,-795,0,1758851154,15172.60221084,149.71851594000327,50732.546819760006 2025-09-26,01:45:56.000,269,11022212,-795,0,1758851155,15172.689782869995,149.69736854999792,50732.81931744 2025-09-26,01:45:57.000,269,11021811,-795,0,1758851156,15172.72346442,149.76785984999879,50732.72848488 2025-09-26,01:45:58.000,269,11022378,-795,0,1758851157,15172.73693703999,149.76081071999943,50732.67258792 2025-09-26,01:45:59.000,269,11021904,-795,0,1758851158,15172.709991799995,149.70441768000455,50732.68656216001 2025-09-26,01:46:00.000,269,11022291,-795,0,1758851159,15172.88513586,149.66917203000048,50732.7704076 2025-09-26,01:46:01.000,269,11021986,-795,0,1758851160,15172.851454309995,149.76081071999943,50732.79136896 2025-09-26,01:46:02.000,269,11022194,-795,0,1758851161,15172.770618589995,149.78900724000414,50732.81931744 2025-09-26,01:46:03.000,269,11022115,-795,0,1758851162,15172.992916819996,149.88769506000244,50732.77739472 2025-09-26,01:46:04.000,269,11022502,-795,0,1758851163,15172.912081099996,149.9581863600033,50732.85425304001 2025-09-26,01:46:05.000,269,11022234,-795,0,1758851164,15172.972707889996,149.71851594000327,50732.7704076 2025-09-26,01:46:06.000,269,11022070,-795,0,1758851165,15172.96597158,149.47179639000387,50732.70752352001 2025-09-26,01:46:07.000,269,11022078,-795,0,1758851166,15173.188269810002,149.7467124600007,50732.95905984 2025-09-26,01:46:08.000,269,11022198,-795,0,1758851167,15173.127643020001,149.81015463000222,50732.70752352001 2025-09-26,01:46:09.000,269,11021981,-795,0,1758851168,15173.221951359992,149.88064593000308,50732.7005364 2025-09-26,01:46:10.000,269,11022089,-795,0,1758851169,15173.174797189997,149.9440881000046,50732.7704076 2025-09-26,01:46:11.000,269,11022334,-795,0,1758851170,15173.093961469996,149.7960563700035,50732.70752352001 2025-09-26,01:46:12.000,269,11022236,-795,0,1758851171,15173.154588259997,149.9581863600033,50732.7005364 2025-09-26,01:46:13.000,269,11022126,-795,0,1758851172,15173.161324569992,149.87359680000372,50732.68656216001 2025-09-26,01:46:14.000,269,11022327,-795,0,1758851173,15173.127643020001,149.96523549000267,50732.74245912 2025-09-26,01:46:15.000,269,11022139,-795,0,1758851174,15173.174797189997,149.9793337500014,50732.57476824 2025-09-26,01:46:16.000,269,11022065,-795,0,1758851175,15173.242160289992,149.95113723000395,50732.693549280004 2025-09-26,01:46:17.000,269,11022197,-795,0,1758851176,15173.040070989991,149.845400279999,50732.53284552 2025-09-26,01:46:18.000,269,11022474,-795,0,1758851177,15173.087225160001,150.02162853000482,50732.546819760006 2025-09-26,01:46:19.000,269,11022346,-795,0,1758851178,15173.188269810002,150.06392331000097,50732.61669096001 2025-09-26,01:46:20.000,269,11022102,-795,0,1758851179,15173.188269810002,149.9793337500014,50732.546819760006 2025-09-26,01:46:21.000,269,11022199,-795,0,1758851180,15173.040070989991,150.0780215699997,50732.497909920006 2025-09-26,01:46:22.000,269,11022026,-795,0,1758851181,15173.188269810002,150.16966025999864,50732.78438184001 2025-09-26,01:46:23.000,269,11022284,-795,0,1758851182,15173.060279919991,150.2894954700023,50732.51188416 2025-09-26,01:46:24.000,269,11022151,-795,0,1758851183,15172.96597158,150.26834808000422,50732.62367808 2025-09-26,01:46:25.000,269,11022314,-795,0,1758851184,15173.019862059991,150.26834808000422,50732.65861368001 2025-09-26,01:46:26.000,269,11022193,-795,0,1758851185,15172.96597158,150.2894954700023,50732.595729600005 2025-09-26,01:46:27.000,269,11021912,-795,0,1758851186,15172.972707889996,150.21195504000207,50732.42105160001 2025-09-26,01:46:28.000,269,11022186,-795,0,1758851187,15173.093961469996,150.40228154999932,50732.51887128001 2025-09-26,01:46:29.000,269,11022354,-795,0,1758851188,15173.019862059991,150.56441153999913,50732.67258792 2025-09-26,01:46:30.000,269,11022343,-795,0,1758851189,15173.073752539996,150.50801850000425,50732.62367808 2025-09-26,01:46:31.000,269,11022300,-795,0,1758851190,15173.080488849992,150.4868711099989,50732.43502584 2025-09-26,01:46:32.000,269,11022071,-795,0,1758851191,15173.033334679996,150.33179024999845,50732.7005364 2025-09-26,01:46:33.000,269,11022168,-795,0,1758851192,15173.093961469996,150.39523241999996,50732.49092280001 2025-09-26,01:46:34.000,269,11022205,-795,0,1758851193,15172.88513586,150.5996571900032,50732.37214176001 2025-09-26,01:46:35.000,269,11021851,-795,0,1758851194,15172.91881740999,150.31064286000037,50732.72149776 2025-09-26,01:46:36.000,269,11022313,-795,0,1758851195,15172.992916819996,150.6490010999987,50732.560794 2025-09-26,01:46:37.000,269,11022293,-795,0,1758851196,15173.019862059991,150.5009693700049,50732.65162656 2025-09-26,01:46:38.000,269,11022196,-795,0,1758851197,15172.912081099996,150.74063978999766,50732.96604696 2025-09-26,01:46:39.000,269,11022063,-795,0,1758851198,15172.979444199991,150.7476889200043,50732.7005364 2025-09-26,01:46:40.000,269,11022525,-795,0,1758851199,15172.831245379995,150.62080458000128,50732.8402788 2025-09-26,01:46:41.000,269,11022041,-795,0,1758851200,15172.87839954999,150.63490284,50732.57476824 2025-09-26,01:46:42.000,269,11022077,-795,0,1758851201,15172.89860847999,150.83932761000324,50732.67957504 2025-09-26,01:46:43.000,269,11022414,-795,0,1758851202,15172.94576265,150.61375545000192,50732.812330320005 2025-09-26,01:46:44.000,269,11022223,-795,0,1758851203,15172.81777275999,150.58555893000448,50732.84726592 2025-09-26,01:46:45.000,269,11022053,-795,0,1758851204,15172.90534479,150.7970328299998,50732.41406448 2025-09-26,01:46:46.000,269,11021985,-795,0,1758851205,15172.912081099996,150.65605022999807,50732.65861368001 2025-09-26,01:46:47.000,269,11022557,-795,0,1758851206,15172.96597158,150.47277285000018,50732.74944624 2025-09-26,01:46:48.000,269,11021984,-795,0,1758851207,15172.89860847999,150.6490010999987,50732.74245912 2025-09-26,01:46:49.000,269,11022238,-795,0,1758851208,15173.033334679996,150.761787180003,50732.595729600005 2025-09-26,01:46:50.000,269,11022114,-795,0,1758851209,15173.053543609996,150.7829345700011,50732.51188416 2025-09-26,01:46:51.000,269,11021931,-795,0,1758851210,15173.046807300001,150.50801850000425,50732.6306652 2025-09-26,01:46:52.000,269,11022278,-795,0,1758851211,15173.073752539996,150.69129588000214,50732.7005364 2025-09-26,01:46:53.000,269,11022286,-795,0,1758851212,15173.033334679996,150.91686804000346,50732.67258792 2025-09-26,01:46:54.000,269,11022160,-795,0,1758851213,15173.147851950001,150.54326415000105,50732.90316288001 2025-09-26,01:46:55.000,269,11022264,-795,0,1758851214,15173.201742429992,150.52211676000297,50732.763420480005 2025-09-26,01:46:56.000,269,11021819,-795,0,1758851215,15173.154588259997,150.63490284,50732.78438184001 2025-09-26,01:46:57.000,269,11022183,-795,0,1758851216,15173.181533499992,150.5503132800004,50732.53983264001 2025-09-26,01:46:58.000,269,11022162,-795,0,1758851217,15173.093961469996,150.71244327000022,50732.8402788 2025-09-26,01:46:59.000,269,11022120,-795,0,1758851218,15173.343204939993,150.61375545000192,50732.58175536 2025-09-26,01:47:00.000,269,11022235,-795,0,1758851219,15173.255632909997,150.52916589000233,50732.4559872 2025-09-26,01:47:01.000,269,11022282,-795,0,1758851220,15173.316259699997,150.83932761000324,50732.60970384 2025-09-26,01:47:02.000,269,11022347,-795,0,1758851221,15173.114170399997,150.62785371000064,50732.595729600005 2025-09-26,01:47:03.000,269,11022130,-795,0,1758851222,15173.484667449993,150.74063978999766,50732.379128880006 2025-09-26,01:47:04.000,269,11022248,-795,0,1758851223,15173.430776969988,150.57850979999785,50732.81931744 2025-09-26,01:47:05.000,269,11021967,-795,0,1758851224,15173.484667449993,150.63490284,50732.82630456001 2025-09-26,01:47:06.000,269,11022274,-795,0,1758851225,15173.262369219992,150.74063978999766,50732.60970384 2025-09-26,01:47:07.000,269,11022231,-795,0,1758851226,15173.248896600002,150.61375545000192,50732.51188416 2025-09-26,01:47:08.000,269,11022434,-795,0,1758851227,15173.430776969988,150.67014849000407,50732.57476824 2025-09-26,01:47:09.000,269,11022144,-795,0,1758851228,15173.450985899988,150.6490010999987,50732.693549280004 2025-09-26,01:47:10.000,269,11022433,-795,0,1758851229,15173.349941250002,150.61375545000192,50732.55380688 2025-09-26,01:47:11.000,269,11022437,-795,0,1758851230,15173.322996009992,150.7335906599983,50732.497909920006 2025-09-26,01:47:12.000,269,11022247,-795,0,1758851231,15173.491403759988,150.8463767400026,50732.330219040006 2025-09-26,01:47:13.000,269,11021860,-795,0,1758851232,15173.370150180002,150.74063978999766,50732.60271672 2025-09-26,01:47:14.000,269,11022136,-795,0,1758851233,15173.437513279998,150.76883631000237,50732.62367808 2025-09-26,01:47:15.000,269,11022081,-795,0,1758851234,15173.403831729993,150.91686804000346,50732.67258792 2025-09-26,01:47:16.000,269,11022068,-795,0,1758851235,15173.646338889994,151.07194890000392,50732.6306652 2025-09-26,01:47:17.000,269,11022572,-795,0,1758851236,15173.592448409989,150.78998370000045,50732.33720616 2025-09-26,01:47:18.000,269,11022241,-795,0,1758851237,15173.565503169993,151.00145760000305,50732.428038720005 2025-09-26,01:47:19.000,269,11022195,-795,0,1758851238,15173.565503169993,151.07194890000392,50732.60271672 2025-09-26,01:47:20.000,269,11022163,-795,0,1758851239,15173.578975789998,150.97326107999834,50732.70752352001 2025-09-26,01:47:21.000,269,11021931,-795,0,1758851240,15173.430776969988,150.97326107999834,50732.60970384 2025-09-26,01:47:22.000,269,11022317,-795,0,1758851241,15173.727174609994,151.12129280999943,50732.56778112001 2025-09-26,01:47:23.000,269,11022308,-795,0,1758851242,15173.450985899988,151.11424368000007,50732.61669096001 2025-09-26,01:47:24.000,269,11022146,-795,0,1758851243,15173.740647229999,151.13539106999815,50732.67957504 2025-09-26,01:47:25.000,269,11022111,-795,0,1758851244,15173.565503169993,151.05080150999856,50732.68656216001 2025-09-26,01:47:26.000,269,11022155,-795,0,1758851245,15173.686756749994,151.05080150999856,50732.65861368001 2025-09-26,01:47:27.000,269,11022304,-795,0,1758851246,15173.680020439999,151.23407889000373,50732.60271672 2025-09-26,01:47:28.000,269,11022575,-795,0,1758851247,15173.78106509,151.1917841100003,50732.330219040006 2025-09-26,01:47:29.000,269,11022149,-795,0,1758851248,15173.511612689988,151.32571758000267,50732.23938648 2025-09-26,01:47:30.000,269,11021986,-795,0,1758851249,15173.700229369999,151.10014542000135,50732.57476824 2025-09-26,01:47:31.000,269,11022184,-795,0,1758851250,15173.76085616,151.11424368000007,50732.546819760006 2025-09-26,01:47:32.000,269,11021979,-795,0,1758851251,15173.740647229999,151.34686497000075,50732.74944624 2025-09-26,01:47:33.000,269,11022340,-795,0,1758851252,15173.69349305999,151.36801235999883,50732.61669096001 2025-09-26,01:47:34.000,269,11022188,-795,0,1758851253,15173.572239479989,151.29752105999796,50732.46996144001 2025-09-26,01:47:35.000,269,11022457,-795,0,1758851254,15173.639602579999,151.3539141000001,50732.73547200001 2025-09-26,01:47:36.000,269,11022156,-795,0,1758851255,15173.727174609994,151.21293149999838,50732.560794 2025-09-26,01:47:37.000,269,11022052,-795,0,1758851256,15173.828219259995,151.49489670000185,50732.39310312 2025-09-26,01:47:38.000,269,11022061,-795,0,1758851257,15173.653075199989,151.36801235999883,50732.560794 2025-09-26,01:47:39.000,269,11022042,-795,0,1758851258,15173.700229369999,151.4667001800044,50732.58175536 2025-09-26,01:47:40.000,269,11022336,-795,0,1758851259,15173.680020439999,151.57243713000207,50732.60271672 2025-09-26,01:47:41.000,269,11021972,-795,0,1758851260,15173.599184719998,151.57948626000143,50732.428038720005 2025-09-26,01:47:42.000,269,11022106,-795,0,1758851261,15173.639602579999,151.57243713000207,50732.65162656 2025-09-26,01:47:43.000,269,11022091,-795,0,1758851262,15173.599184719998,151.42440540000098,50732.546819760006 2025-09-26,01:47:44.000,269,11022176,-795,0,1758851263,15173.585712099994,151.65702669000166,50732.74944624 2025-09-26,01:47:45.000,269,11022187,-795,0,1758851264,15173.572239479989,151.6993214699978,50732.525858400004 2025-09-26,01:47:46.000,269,11021864,-795,0,1758851265,15173.552030549989,151.50899496000056,50732.693549280004 2025-09-26,01:47:47.000,269,11022253,-795,0,1758851266,15173.538557929998,151.47374931000377,50732.68656216001 2025-09-26,01:47:48.000,269,11021916,-795,0,1758851267,15173.269105530002,151.8121075500021,50732.55380688 2025-09-26,01:47:49.000,269,11022292,-795,0,1758851268,15173.316259699997,151.72751799000253,50732.58874248001 2025-09-26,01:47:50.000,269,11022040,-795,0,1758851269,15173.242160289992,151.6499775600023,50732.60271672 2025-09-26,01:47:51.000,269,11022591,-795,0,1758851270,15173.397095419998,151.52309321999928,50732.70752352001 2025-09-26,01:47:52.000,269,11022320,-795,0,1758851271,15173.221951359992,151.61473190999823,50733.00796968 2025-09-26,01:47:53.000,269,11022022,-795,0,1758851272,15173.087225160001,151.62178104000486,50732.665600800006 2025-09-26,01:47:54.000,269,11022175,-795,0,1758851273,15172.972707889996,151.57243713000207,50732.84726592 2025-09-26,01:47:55.000,269,11022257,-795,0,1758851274,15172.98618051,151.69227233999845,50732.68656216001 2025-09-26,01:47:56.000,269,11022426,-795,0,1758851275,15172.80430014,151.42440540000098,50732.476948560005 2025-09-26,01:47:57.000,269,11022280,-795,0,1758851276,15172.89860847999,151.62178104000486,50732.693549280004 2025-09-26,01:47:58.000,269,11022193,-795,0,1758851277,15172.939026339991,151.60768277999887,50732.58874248001 2025-09-26,01:47:59.000,269,11022289,-795,0,1758851278,15172.709991799995,151.6006336499995,50733.00098256001 2025-09-26,01:48:00.000,269,11022281,-795,0,1758851279,15172.73693703999,151.4667001800044,50732.83329168001 2025-09-26,01:48:01.000,269,11022009,-795,0,1758851280,15172.63589238999,151.62883017000422,50732.8402788 2025-09-26,01:48:02.000,269,11022249,-795,0,1758851281,15172.649365009995,151.74161625000124,50732.82630456001 2025-09-26,01:48:03.000,269,11022573,-795,0,1758851282,15172.58200191,151.57948626000143,50732.74944624 2025-09-26,01:48:04.000,269,11022418,-795,0,1758851283,15172.62241977,151.61473190999823,50732.79136896 2025-09-26,01:48:05.000,269,11021941,-795,0,1758851284,15172.59547452999,151.2904719299986,50732.80534320001 2025-09-26,01:48:06.000,269,11022181,-795,0,1758851285,15172.730200729995,151.39620888000354,50732.882201520006 2025-09-26,01:48:07.000,269,11022256,-795,0,1758851286,15172.528111429994,151.60768277999887,50732.79835608 2025-09-26,01:48:08.000,269,11022159,-795,0,1758851287,15172.454012019989,151.4385036599997,50732.70752352001 2025-09-26,01:48:09.000,269,11022492,-795,0,1758851288,15172.433803089989,151.26227541000117,50732.74944624 2025-09-26,01:48:10.000,269,11022157,-795,0,1758851289,15172.480957259999,151.551289740004,50732.72848488 2025-09-26,01:48:11.000,269,11022449,-795,0,1758851290,15172.56179298,151.45965104999777,50732.83329168001 2025-09-26,01:48:12.000,269,11022232,-795,0,1758851291,15172.669573939995,151.36096322999947,50732.67957504 2025-09-26,01:48:13.000,269,11022186,-795,0,1758851292,15172.669573939995,151.45965104999777,50732.81931744 2025-09-26,01:48:14.000,269,11022113,-795,0,1758851293,15172.73693703999,151.29752105999796,50732.67957504 2025-09-26,01:48:15.000,269,11022070,-795,0,1758851294,15172.790827519995,151.093096290002,50732.91713712 2025-09-26,01:48:16.000,269,11022352,-795,0,1758851295,15172.75714596999,151.28342279999924,50732.96604696 2025-09-26,01:48:17.000,269,11022166,-795,0,1758851296,15172.78409121,151.17063672000222,50732.92412424001 2025-09-26,01:48:18.000,269,11022273,-795,0,1758851297,15172.844718,151.13539106999815,50733.02194392001 2025-09-26,01:48:19.000,269,11022348,-795,0,1758851298,15172.939026339991,151.14244020000478,50732.97303408001 2025-09-26,01:48:20.000,269,11022320,-795,0,1758851299,15172.80430014,150.90276978000475,50733.10578936 2025-09-26,01:48:21.000,269,11022181,-795,0,1758851300,15172.844718,151.07194890000392,50732.67258792 2025-09-26,01:48:22.000,269,11022243,-795,0,1758851301,15172.959235269991,150.95211369000026,50732.93809848 2025-09-26,01:48:23.000,269,11022344,-795,0,1758851302,15172.94576265,151.0296541200005,50732.61669096001 2025-09-26,01:48:24.000,269,11022130,-795,0,1758851303,15173.006389440001,150.86752413000067,50732.7005364 2025-09-26,01:48:25.000,269,11022514,-795,0,1758851304,15172.992916819996,150.91686804000346,50732.7005364 2025-09-26,01:48:26.000,269,11022097,-795,0,1758851305,15173.060279919991,150.9450645600009,50732.80534320001 2025-09-26,01:48:27.000,269,11021984,-795,0,1758851306,15173.080488849992,150.86752413000067,50732.81931744 2025-09-26,01:48:28.000,269,11022116,-795,0,1758851307,15173.100697779992,150.86047500000132,50732.84726592 2025-09-26,01:48:29.000,269,11022213,-795,0,1758851308,15173.147851950001,150.67719762000343,50732.763420480005 2025-09-26,01:48:30.000,269,11022242,-795,0,1758851309,15173.073752539996,150.90276978000475,50732.79136896 2025-09-26,01:48:31.000,269,11022180,-795,0,1758851310,15173.093961469996,150.7829345700011,50732.77739472 2025-09-26,01:48:32.000,269,11022109,-795,0,1758851311,15173.208478740002,150.83227848000388,50732.78438184001 2025-09-26,01:48:33.000,269,11022018,-795,0,1758851312,15173.296050769997,150.78998370000045,50732.693549280004 2025-09-26,01:48:34.000,269,11022185,-795,0,1758851313,15173.363413869993,150.60670632000256,50732.58175536 2025-09-26,01:48:35.000,269,11022322,-795,0,1758851314,15173.390359110002,150.50801850000425,50732.83329168001 2025-09-26,01:48:36.000,269,11022375,-795,0,1758851315,15173.403831729993,150.81818021999788,50732.714510640006 2025-09-26,01:48:37.000,269,11022391,-795,0,1758851316,15173.410568040003,150.6490010999987,50732.73547200001 2025-09-26,01:48:38.000,269,11022210,-795,0,1758851317,15173.498140069998,150.52211676000297,50732.44201296 2025-09-26,01:48:39.000,269,11021975,-795,0,1758851318,15173.464458519993,150.6490010999987,50732.82630456001 2025-09-26,01:48:40.000,269,11022017,-795,0,1758851319,15173.720438299999,150.69129588000214,50732.63765232001 2025-09-26,01:48:41.000,269,11022455,-795,0,1758851320,15173.626129959994,150.7476889200043,50732.70752352001 2025-09-26,01:48:42.000,269,11022130,-795,0,1758851321,15173.599184719998,150.64195196999935,50732.79835608 2025-09-26,01:48:43.000,269,11021938,-795,0,1758851322,15173.653075199989,150.6983450100015,50732.65162656 2025-09-26,01:48:44.000,269,11022410,-795,0,1758851323,15173.639602579999,150.6490010999987,50732.78438184001 2025-09-26,01:48:45.000,269,11022100,-795,0,1758851324,15173.767592469994,150.60670632000256,50732.882201520006 2025-09-26,01:48:46.000,269,11022405,-795,0,1758851325,15173.75411984999,150.57850979999785,50732.70752352001 2025-09-26,01:48:47.000,269,11022570,-795,0,1758851326,15173.868637119995,150.74063978999766,50732.7005364 2025-09-26,01:48:48.000,269,11022031,-795,0,1758851327,15173.653075199989,150.8957206499981,50732.7005364 2025-09-26,01:48:49.000,269,11022161,-795,0,1758851328,15173.720438299999,150.62080458000128,50732.83329168001 2025-09-26,01:48:50.000,269,11022230,-795,0,1758851329,15173.73391091999,150.75473805000365,50732.53284552 2025-09-26,01:48:51.000,269,11022141,-795,0,1758851330,15173.626129959994,150.71244327000022,50732.476948560005 2025-09-26,01:48:52.000,269,11022145,-755,0,1758851331,15173.706965679994,150.8957206499981,50732.56778112001 2025-09-26,01:48:53.000,269,11022155,-795,0,1758851332,15173.632866269989,150.78998370000045,50732.49092280001 2025-09-26,01:48:54.000,269,11022152,-795,0,1758851333,15173.680020439999,150.6490010999987,50732.30227056001 2025-09-26,01:48:55.000,269,11022461,-795,0,1758851334,15173.619393649999,150.7829345700011,50732.44201296 2025-09-26,01:48:56.000,269,11022403,-795,0,1758851335,15173.666547819994,150.93096630000218,50732.358167520004 2025-09-26,01:48:57.000,269,11022542,-795,0,1758851336,15173.659811509999,150.7829345700011,50732.53983264001 2025-09-26,01:48:58.000,269,11022092,-795,0,1758851337,15173.599184719998,150.85342587000196,50732.379128880006 2025-09-26,01:48:59.000,269,11022215,-795,0,1758851338,15173.471194829988,150.86752413000067,50732.35118040001 2025-09-26,01:49:00.000,269,11022463,-795,0,1758851339,15173.511612689988,150.761787180003,50732.68656216001 2025-09-26,01:49:01.000,269,11022115,-795,0,1758851340,15173.585712099994,150.76883631000237,50732.49092280001 2025-09-26,01:49:02.000,269,11022204,-795,0,1758851341,15173.444249589993,150.81113108999853,50732.72149776 2025-09-26,01:49:03.000,269,11022327,-795,0,1758851342,15173.504876379993,150.88867151999875,50732.74944624 2025-09-26,01:49:04.000,269,11022208,-795,0,1758851343,15173.424040659993,150.86047500000132,50732.35118040001 2025-09-26,01:49:05.000,269,11022447,-795,0,1758851344,15173.457722209998,150.8463767400026,50732.63765232001 2025-09-26,01:49:06.000,269,11022204,-795,0,1758851345,15173.255632909997,150.75473805000365,50732.50489704 2025-09-26,01:49:07.000,269,11022213,-795,0,1758851346,15173.248896600002,150.74063978999766,50732.50489704 2025-09-26,01:49:08.000,269,11022191,-795,0,1758851347,15173.221951359992,150.72654152999894,50732.812330320005 2025-09-26,01:49:09.000,269,11022397,-795,0,1758851348,15173.161324569992,150.8463767400026,50732.8402788 2025-09-26,01:49:10.000,269,11022417,-795,0,1758851349,15173.141115639992,150.9944084700037,50732.763420480005 2025-09-26,01:49:11.000,269,11022245,-795,0,1758851350,15173.073752539996,150.93096630000218,50732.60970384 2025-09-26,01:49:12.000,269,11022347,-795,0,1758851351,15173.114170399997,150.70539414000086,50732.6306652 2025-09-26,01:49:13.000,269,11021941,-795,0,1758851352,15172.959235269991,151.0437523799992,50732.63765232001 2025-09-26,01:49:14.000,269,11022055,-795,0,1758851353,15173.053543609996,150.9098189100041,50732.75643336001 2025-09-26,01:49:15.000,269,11022079,-795,0,1758851354,15172.979444199991,150.70539414000086,50732.73547200001 2025-09-26,01:49:16.000,269,11022419,-795,0,1758851355,15172.78409121,150.83227848000388,50732.78438184001 2025-09-26,01:49:17.000,269,11021915,-795,0,1758851356,15172.939026339991,150.78998370000045,50732.7704076 2025-09-26,01:49:18.000,269,11022298,-795,0,1758851357,15172.979444199991,150.7829345700011,50732.7005364 2025-09-26,01:49:19.000,269,11022403,-795,0,1758851358,15173.053543609996,150.761787180003,50732.86822728 2025-09-26,01:49:20.000,269,11022508,-795,0,1758851359,15173.040070989991,150.9098189100041,50732.95905984 2025-09-26,01:49:21.000,269,11022400,-795,0,1758851360,15172.972707889996,150.56441153999913,50732.9450856 2025-09-26,01:49:22.000,269,11022406,-795,0,1758851361,15172.979444199991,150.72654152999894,50732.79835608 2025-09-26,01:49:23.000,269,11022276,-795,0,1758851362,15172.959235269991,150.761787180003,50732.73547200001 2025-09-26,01:49:24.000,269,11022526,-795,0,1758851363,15172.91881740999,150.67719762000343,50732.91015 2025-09-26,01:49:25.000,269,11022276,-795,0,1758851364,15172.94576265,150.6630993600047,50732.980021200005 2025-09-26,01:49:26.000,269,11022382,-795,0,1758851365,15172.92555372,150.58555893000448,50732.92412424001 2025-09-26,01:49:27.000,269,11022015,-795,0,1758851366,15172.959235269991,150.5150676300036,50732.63765232001 2025-09-26,01:49:28.000,269,11022040,-795,0,1758851367,15172.87839954999,150.3388393799978,50732.980021200005 2025-09-26,01:49:29.000,269,11022431,-795,0,1758851368,15173.006389440001,150.46572372000082,50732.61669096001 2025-09-26,01:49:30.000,269,11022437,-795,0,1758851369,15173.127643020001,150.4868711099989,50733.0149568 2025-09-26,01:49:31.000,269,11022092,-795,0,1758851370,15173.073752539996,150.40228154999932,50732.80534320001 2025-09-26,01:49:32.000,269,11022285,-795,0,1758851371,15173.026598370001,150.43047807000403,50732.77739472 2025-09-26,01:49:33.000,269,11022001,-795,0,1758851372,15173.093961469996,150.26834808000422,50732.77739472 2025-09-26,01:49:34.000,269,11022049,-795,0,1758851373,15173.228687670002,150.33179024999845,50732.763420480005 2025-09-26,01:49:35.000,269,11022289,-795,0,1758851374,15173.228687670002,150.28244634000293,50732.812330320005 2025-09-26,01:49:36.000,269,11021862,-795,0,1758851375,15173.235423979997,150.02867766000418,50732.714510640006 2025-09-26,01:49:37.000,269,11022185,-795,0,1758851376,15173.343204939993,150.25424981999822,50732.23938648 2025-09-26,01:49:38.000,269,11022111,-795,0,1758851377,15173.444249589993,150.04982505000226,50732.60271672 2025-09-26,01:49:39.000,269,11022045,-795,0,1758851378,15173.403831729993,150.12736548000248,50732.6306652 2025-09-26,01:49:40.000,269,11022476,-795,0,1758851379,15173.538557929998,150.08507069999905,50732.67258792 2025-09-26,01:49:41.000,269,11022540,-795,0,1758851380,15173.558766859998,150.19785678000335,50732.53284552 2025-09-26,01:49:42.000,269,11022291,-795,0,1758851381,15173.706965679994,149.98638288000075,50732.56778112001 2025-09-26,01:49:43.000,269,11022174,-795,0,1758851382,15173.90231867,150.0427759200029,50732.595729600005 2025-09-26,01:49:44.000,269,11022275,-795,0,1758851383,15173.85516449999,149.9440881000046,50732.60970384 2025-09-26,01:49:45.000,269,11022179,-795,0,1758851384,15173.79453770999,150.0568741800016,50732.665600800006 2025-09-26,01:49:46.000,269,11022243,-795,0,1758851385,15173.989890699995,149.9299898399986,50732.40707736 2025-09-26,01:49:47.000,269,11022175,-795,0,1758851386,15173.98315439,150.02867766000418,50732.50489704 2025-09-26,01:49:48.000,269,11022217,-795,0,1758851387,15174.00336332,150.03572679000354,50732.693549280004 2025-09-26,01:49:49.000,269,11022587,-795,0,1758851388,15173.88210974,149.90884245000052,50732.546819760006 2025-09-26,01:49:50.000,269,11022506,-795,0,1758851389,15174.131353209996,149.82425289000093,50732.60970384 2025-09-26,01:49:51.000,269,11021980,-795,0,1758851390,15174.08419904,149.97228462000203,50732.51887128001 2025-09-26,01:49:52.000,269,11022222,-795,0,1758851391,15174.02357225,149.87359680000372,50732.63765232001 2025-09-26,01:49:53.000,269,11022064,-795,0,1758851392,15173.888846049995,150.15556199999992,50732.379128880006 2025-09-26,01:49:54.000,269,11022263,-795,0,1758851393,15174.178507379991,150.2049059100027,50732.44900008001 2025-09-26,01:49:55.000,269,11022016,-795,0,1758851394,15174.333442509997,150.09916895999777,50732.61669096001 2025-09-26,01:49:56.000,269,11022015,-795,0,1758851395,15174.474905019997,150.09916895999777,50732.56778112001 2025-09-26,01:49:57.000,269,11022323,-795,0,1758851396,15174.266079410001,150.07097244000033,50732.525858400004 2025-09-26,01:49:58.000,269,11022324,-795,0,1758851397,15174.326706200001,150.36703590000252,50732.42105160001 2025-09-26,01:49:59.000,269,11022130,-795,0,1758851398,15174.407541920002,149.98638288000075,50732.58175536 2025-09-26,01:50:00.000,269,11022270,-795,0,1758851399,15174.582685979993,150.15556199999992,50732.386116 2025-09-26,01:50:01.000,269,11022297,-795,0,1758851400,15174.299760959992,150.27539721000358,50732.497909920006 2025-09-26,01:50:02.000,269,11022312,-795,0,1758851401,15174.353651439997,150.09916895999777,50732.35118040001 2025-09-26,01:50:03.000,269,11022161,-795,0,1758851402,15174.340178819992,150.190807650004,50732.1765024 2025-09-26,01:50:04.000,269,11022207,-795,0,1758851403,15174.400805609992,150.16966025999864,50732.49092280001 2025-09-26,01:50:05.000,269,11022264,-795,0,1758851404,15174.441223469992,150.15556199999992,50732.39310312 2025-09-26,01:50:06.000,269,11022214,-795,0,1758851405,15174.549004430002,150.25424981999822,50732.386116 2025-09-26,01:50:07.000,269,11022219,-795,0,1758851406,15174.474905019997,150.09916895999777,50732.23938648 2025-09-26,01:50:08.000,269,11022371,-795,0,1758851407,15174.481641329992,150.5362150200017,50732.42105160001 2025-09-26,01:50:09.000,269,11022216,-795,0,1758851408,15174.434487159997,150.303593730001,50732.260347840005 2025-09-26,01:50:10.000,269,11022095,-795,0,1758851409,15174.360387749992,150.28244634000293,50732.23938648 2025-09-26,01:50:11.000,269,11022379,-795,0,1758851410,15174.373860369997,150.34588851000444,50732.35118040001 2025-09-26,01:50:12.000,269,11022133,-795,0,1758851411,15174.333442509997,150.303593730001,50732.42105160001 2025-09-26,01:50:13.000,269,11022469,-795,0,1758851412,15174.191979999996,150.35998677000316,50732.309257680005 2025-09-26,01:50:14.000,269,11022197,-795,0,1758851413,15174.225661550001,150.19785678000335,50732.35118040001 2025-09-26,01:50:15.000,269,11022005,-795,0,1758851414,15174.272815719996,150.18375852000463,50732.330219040006 2025-09-26,01:50:16.000,269,11022168,-795,0,1758851415,15174.239134169991,150.19785678000335,50732.23239936001 2025-09-26,01:50:17.000,269,11022150,-795,0,1758851416,15174.050517489995,150.2894954700023,50732.53983264001 2025-09-26,01:50:18.000,269,11022040,-795,0,1758851417,15174.030308559995,150.28244634000293,50731.98785016001 2025-09-26,01:50:19.000,269,11022215,-795,0,1758851418,15174.03704486999,150.26834808000422,50732.42105160001 2025-09-26,01:50:20.000,269,11022054,-795,0,1758851419,15173.989890699995,150.26834808000422,50732.3162448 2025-09-26,01:50:21.000,269,11022248,-795,0,1758851420,15173.989890699995,150.16261112999928,50732.211438000006 2025-09-26,01:50:22.000,269,11022217,-795,0,1758851421,15173.82148295,150.09916895999777,50732.428038720005 2025-09-26,01:50:23.000,269,11022333,-795,0,1758851422,15173.848428189995,150.12736548000248,50732.02977288 2025-09-26,01:50:24.000,269,11022365,-795,0,1758851423,15173.78106509,150.08507069999905,50732.27432208 2025-09-26,01:50:25.000,269,11022391,-795,0,1758851424,15173.949472839995,150.15556199999992,50732.6306652 2025-09-26,01:50:26.000,269,11022386,-795,0,1758851425,15173.848428189995,150.0780215699997,50732.36515464 2025-09-26,01:50:27.000,269,11022048,-795,0,1758851426,15173.79453770999,149.9581863600033,50732.49092280001 2025-09-26,01:50:28.000,269,11022296,-795,0,1758851427,15173.808010329994,150.07097244000033,50732.40009024001 2025-09-26,01:50:29.000,269,11022403,-795,0,1758851428,15173.71370198999,149.93703896999796,50732.428038720005 2025-09-26,01:50:30.000,269,11021822,-795,0,1758851429,15173.868637119995,149.97228462000203,50732.386116 2025-09-26,01:50:31.000,269,11022241,-795,0,1758851430,15173.87537342999,150.1062180900044,50732.39310312 2025-09-26,01:50:32.000,269,11022130,-795,0,1758851431,15173.787801399994,150.0427759200029,50732.50489704 2025-09-26,01:50:33.000,269,11022412,-795,0,1758851432,15173.77432877999,149.81015463000222,50732.44201296 2025-09-26,01:50:34.000,269,11022368,-795,0,1758851433,15173.673284129989,150.0780215699997,50732.48393568 2025-09-26,01:50:35.000,269,11022119,-795,0,1758851434,15173.79453770999,150.18375852000463,50732.43502584 2025-09-26,01:50:36.000,269,11022200,-795,0,1758851435,15173.720438299999,150.11326722000376,50732.84726592 2025-09-26,01:50:37.000,269,11022003,-795,0,1758851436,15173.84169188,149.98638288000075,50732.65861368001 2025-09-26,01:50:38.000,269,11022387,-795,0,1758851437,15173.808010329994,150.06392331000097,50732.79136896 2025-09-26,01:50:39.000,269,11022363,-795,0,1758851438,15173.80127402,150.2894954700023,50732.714510640006 2025-09-26,01:50:40.000,269,11022428,-795,0,1758851439,15173.909054979995,150.0568741800016,50732.62367808 2025-09-26,01:50:41.000,269,11021931,-795,0,1758851440,15173.673284129989,149.97228462000203,50732.82630456001 2025-09-26,01:50:42.000,269,11022427,-795,0,1758851441,15173.78106509,150.15556199999992,50732.53284552 2025-09-26,01:50:43.000,269,11022279,-795,0,1758851442,15173.680020439999,150.0568741800016,50732.60271672 2025-09-26,01:50:44.000,269,11022292,-795,0,1758851443,15173.706965679994,150.0780215699997,50732.525858400004 2025-09-26,01:50:45.000,269,11022030,-795,0,1758851444,15173.808010329994,150.00753026999882,50732.81931744 2025-09-26,01:50:46.000,269,11022473,-795,0,1758851445,15173.87537342999,149.90179332000116,50732.665600800006 2025-09-26,01:50:47.000,269,11022406,-795,0,1758851446,15173.75411984999,149.91589157999988,50732.476948560005 2025-09-26,01:50:48.000,269,11022545,-795,0,1758851447,15173.808010329994,149.98638288000075,50732.60271672 2025-09-26,01:50:49.000,269,11022234,-795,0,1758851448,15173.706965679994,149.87359680000372,50732.91015 2025-09-26,01:50:50.000,269,11022502,-795,0,1758851449,15173.747383539994,149.83835114999965,50732.79835608 2025-09-26,01:50:51.000,269,11022401,-795,0,1758851450,15173.90231867,149.88769506000244,50732.56778112001 2025-09-26,01:50:52.000,269,11022056,-795,0,1758851451,15173.909054979995,149.78900724000414,50732.80534320001 2025-09-26,01:50:53.000,269,11022251,-795,0,1758851452,15173.808010329994,149.85244940999837,50732.61669096001 2025-09-26,01:50:54.000,269,11022203,-795,0,1758851453,15173.969681769995,149.96523549000267,50732.73547200001 2025-09-26,01:50:55.000,269,11022084,-795,0,1758851454,15173.77432877999,149.85949853999773,50732.60271672 2025-09-26,01:50:56.000,269,11022066,-795,0,1758851455,15173.868637119995,149.81015463000222,50732.55380688 2025-09-26,01:50:57.000,269,11022531,-795,0,1758851456,15173.868637119995,149.90179332000116,50732.62367808 2025-09-26,01:50:58.000,269,11022381,-795,0,1758851457,15173.78106509,149.76081071999943,50732.62367808 2025-09-26,01:50:59.000,269,11021983,-795,0,1758851458,15173.9225276,149.98638288000075,50732.58874248001 2025-09-26,01:51:00.000,269,11022280,-795,0,1758851459,15173.97641807999,149.7960563700035,50732.67957504 2025-09-26,01:51:01.000,269,11021998,-795,0,1758851460,15173.82148295,149.87359680000372,50732.70752352001 2025-09-26,01:51:02.000,269,11022148,-795,0,1758851461,15173.969681769995,150.13441461000184,50732.53284552 2025-09-26,01:51:03.000,269,11022034,-795,0,1758851462,15173.89558235999,149.78195811000478,50732.60271672 2025-09-26,01:51:04.000,269,11021942,-795,0,1758851463,15173.86190081,149.95113723000395,50732.7704076 2025-09-26,01:51:05.000,269,11021991,-795,0,1758851464,15173.84169188,149.80310550000286,50732.67957504 2025-09-26,01:51:06.000,269,11021912,-795,0,1758851465,15173.91579128999,149.90884245000052,50732.55380688 2025-09-26,01:51:07.000,269,11022294,-795,0,1758851466,15173.83495556999,149.61277898999833,50732.665600800006 2025-09-26,01:51:08.000,269,11022387,-795,0,1758851467,15173.87537342999,149.66212290000112,50732.60271672 2025-09-26,01:51:09.000,269,11022005,-795,0,1758851468,15173.87537342999,149.90179332000116,50732.560794 2025-09-26,01:51:10.000,269,11022123,-795,0,1758851469,15173.88210974,149.93703896999796,50732.812330320005 2025-09-26,01:51:11.000,269,11022250,-795,0,1758851470,15173.787801399994,150.04982505000226,50732.95905984 2025-09-26,01:51:12.000,269,11022296,-795,0,1758851471,15173.88210974,149.9299898399986,50732.428038720005 2025-09-26,01:51:13.000,269,11022177,-795,0,1758851472,15173.680020439999,149.73966333000135,50732.62367808 2025-09-26,01:51:14.000,269,11022177,-795,0,1758851473,15173.83495556999,149.73966333000135,50732.65162656 2025-09-26,01:51:15.000,269,11022373,-795,0,1758851474,15173.86190081,150.0427759200029,50732.386116 2025-09-26,01:51:16.000,269,11022428,-795,0,1758851475,15173.680020439999,150.0568741800016,50732.61669096001 2025-09-26,01:51:17.000,269,11022432,-795,0,1758851476,15173.626129959994,149.8313020200003,50732.51188416 2025-09-26,01:51:18.000,269,11022109,-795,0,1758851477,15173.639602579999,150.2894954700023,50732.78438184001 2025-09-26,01:51:19.000,269,11022368,-795,0,1758851478,15173.437513279998,150.0568741800016,50732.40707736 2025-09-26,01:51:20.000,269,11022488,-795,0,1758851479,15173.659811509999,149.9934320100001,50732.63765232001 2025-09-26,01:51:21.000,269,11022164,-795,0,1758851480,15173.585712099994,149.97228462000203,50732.79136896 2025-09-26,01:51:22.000,269,11022249,-795,0,1758851481,15173.619393649999,150.14851287000056,50732.70752352001 2025-09-26,01:51:23.000,269,11022378,-795,0,1758851482,15173.626129959994,150.16966025999864,50732.693549280004 2025-09-26,01:51:24.000,269,11022148,-795,0,1758851483,15173.558766859998,150.04982505000226,50732.78438184001 2025-09-26,01:51:25.000,269,11022337,-795,0,1758851484,15173.430776969988,150.18375852000463,50732.70752352001 2025-09-26,01:51:26.000,269,11022275,-795,0,1758851485,15173.464458519993,149.9793337500014,50732.77739472 2025-09-26,01:51:27.000,269,11022211,-795,0,1758851486,15173.464458519993,150.03572679000354,50732.46996144001 2025-09-26,01:51:28.000,269,11022151,-795,0,1758851487,15173.545294239993,149.9581863600033,50732.67957504 2025-09-26,01:51:29.000,269,11022198,-795,0,1758851488,15173.309523390002,149.98638288000075,50732.693549280004 2025-09-26,01:51:30.000,269,11022601,-795,0,1758851489,15173.329732320002,150.2049059100027,50732.75643336001 2025-09-26,01:51:31.000,269,11022136,-795,0,1758851490,15173.430776969988,150.11326722000376,50732.95905984 2025-09-26,01:51:32.000,269,11022578,-795,0,1758851491,15173.491403759988,149.9793337500014,50732.63765232001 2025-09-26,01:51:33.000,269,11021931,-795,0,1758851492,15173.525085309993,149.91589157999988,50732.90316288001 2025-09-26,01:51:34.000,269,11022243,-795,0,1758851493,15173.262369219992,150.18375852000463,50732.68656216001 2025-09-26,01:51:35.000,269,11021793,-795,0,1758851494,15173.336468629997,149.9934320100001,50732.65162656 2025-09-26,01:51:36.000,269,11022333,-795,0,1758851495,15173.309523390002,149.87359680000372,50732.65162656 2025-09-26,01:51:37.000,269,11021876,-795,0,1758851496,15173.181533499992,149.9299898399986,50732.87521440001 2025-09-26,01:51:38.000,269,11022009,-795,0,1758851497,15173.511612689988,150.16966025999864,50732.77739472 2025-09-26,01:51:39.000,269,11021754,-795,0,1758851498,15173.289314460002,149.76081071999943,50732.63765232001 2025-09-26,01:51:40.000,269,11022533,-795,0,1758851499,15173.235423979997,150.15556199999992,50732.67957504 2025-09-26,01:51:41.000,269,11022138,-795,0,1758851500,15173.329732320002,149.85949853999773,50732.7005364 2025-09-26,01:51:42.000,269,11022066,-795,0,1758851501,15173.168060880002,149.98638288000075,50732.525858400004 2025-09-26,01:51:43.000,269,11022275,-795,0,1758851502,15173.073752539996,149.82425289000093,50732.46996144001 2025-09-26,01:51:44.000,269,11022373,-795,0,1758851503,15173.208478740002,150.02867766000418,50732.50489704 2025-09-26,01:51:45.000,269,11021906,-795,0,1758851504,15173.019862059991,149.9440881000046,50732.63765232001 2025-09-26,01:51:46.000,269,11022251,-795,0,1758851505,15173.195006119997,149.78900724000414,50732.44201296 2025-09-26,01:51:47.000,269,11022516,-795,0,1758851506,15173.168060880002,149.8947441900018,50732.595729600005 2025-09-26,01:51:48.000,269,11022204,-795,0,1758851507,15173.235423979997,149.82425289000093,50732.73547200001 2025-09-26,01:51:49.000,269,11022494,-795,0,1758851508,15173.329732320002,149.9440881000046,50732.70752352001 2025-09-26,01:51:50.000,269,11022502,-795,0,1758851509,15173.161324569992,149.92294070999924,50732.68656216001 2025-09-26,01:51:51.000,269,11022224,-795,0,1758851510,15173.302787079992,149.6832702899992,50732.6306652 2025-09-26,01:51:52.000,269,11021870,-795,0,1758851511,15173.262369219992,149.732614200002,50732.763420480005 2025-09-26,01:51:53.000,269,11022187,-795,0,1758851512,15173.221951359992,150.01457939999818,50732.62367808 2025-09-26,01:51:54.000,269,11021818,-795,0,1758851513,15173.208478740002,149.92294070999924,50732.714510640006 2025-09-26,01:51:55.000,269,11022225,-795,0,1758851514,15173.195006119997,149.93703896999796,50732.84726592 2025-09-26,01:51:56.000,269,11021984,-795,0,1758851515,15173.437513279998,149.87359680000372,50732.39310312 2025-09-26,01:51:57.000,269,11022542,-795,0,1758851516,15173.504876379993,149.88064593000308,50732.46996144001 2025-09-26,01:51:58.000,269,11022030,-795,0,1758851517,15173.437513279998,149.85244940999837,50732.56778112001 2025-09-26,01:51:59.000,269,11021915,-795,0,1758851518,15173.356677559997,149.77490897999814,50732.46297432 2025-09-26,01:52:00.000,269,11022128,-795,0,1758851519,15173.336468629997,149.88064593000308,50732.497909920006 2025-09-26,01:52:01.000,269,11021886,-795,0,1758851520,15173.444249589993,149.78900724000414,50732.68656216001 2025-09-26,01:52:02.000,269,11021919,-795,0,1758851521,15173.437513279998,150.06392331000097,50732.67258792 2025-09-26,01:52:03.000,269,11022531,-795,0,1758851522,15173.518348999998,149.85949853999773,50732.42105160001 2025-09-26,01:52:04.000,269,11022256,-795,0,1758851523,15173.356677559997,149.92294070999924,50732.40707736 2025-09-26,01:52:05.000,269,11021847,-795,0,1758851524,15173.511612689988,149.91589157999988,50732.33720616 2025-09-26,01:52:06.000,269,11022358,-795,0,1758851525,15173.370150180002,149.6480246400024,50732.51188416 2025-09-26,01:52:07.000,269,11021998,-795,0,1758851526,15173.262369219992,149.7467124600007,50732.29528344 2025-09-26,01:52:08.000,269,11022249,-795,0,1758851527,15173.511612689988,149.66212290000112,50732.28130920001 2025-09-26,01:52:09.000,269,11022131,-795,0,1758851528,15173.430776969988,149.76081071999943,50732.3162448 2025-09-26,01:52:10.000,269,11022388,-795,0,1758851529,15173.430776969988,149.6339263800037,50732.21842512 2025-09-26,01:52:11.000,269,11022377,-795,0,1758851530,15173.585712099994,149.7114668100039,50732.2463736 2025-09-26,01:52:12.000,269,11022335,-795,0,1758851531,15173.646338889994,149.67622115999984,50732.05073424 2025-09-26,01:52:13.000,269,11022095,-795,0,1758851532,15173.673284129989,149.85244940999837,50732.13457968001 2025-09-26,01:52:14.000,269,11021909,-795,0,1758851533,15173.511612689988,149.7960563700035,50732.21842512 2025-09-26,01:52:15.000,269,11021832,-795,0,1758851534,15173.464458519993,149.6198281199977,50732.022785760004 2025-09-26,01:52:16.000,269,11022164,-795,0,1758851535,15173.612657339989,149.92294070999924,50732.21842512 2025-09-26,01:52:17.000,269,11022227,-795,0,1758851536,15173.632866269989,149.7114668100039,50732.02977288 2025-09-26,01:52:18.000,269,11022448,-795,0,1758851537,15173.740647229999,149.61277898999833,50731.84112064 2025-09-26,01:52:19.000,269,11022170,-795,0,1758851538,15173.659811509999,149.88064593000308,50732.0716956 2025-09-26,01:52:20.000,269,11022063,-795,0,1758851539,15173.659811509999,149.81015463000222,50732.3162448 2025-09-26,01:52:21.000,269,11022078,-795,0,1758851540,15173.81474663999,149.845400279999,50732.15554104001 2025-09-26,01:52:22.000,269,11021898,-795,0,1758851541,15173.828219259995,149.6832702899992,50732.1066312 2025-09-26,01:52:23.000,269,11021976,-795,0,1758851542,15173.94273653,149.75376159000007,50732.141566800005 2025-09-26,01:52:24.000,269,11022341,-795,0,1758851543,15173.868637119995,149.62687725000433,50732.07868272 2025-09-26,01:52:25.000,269,11022529,-795,0,1758851544,15173.96294546,149.85949853999773,50732.05772136 2025-09-26,01:52:26.000,269,11022035,-795,0,1758851545,15174.07746272999,149.83835114999965,50732.20445088001 2025-09-26,01:52:27.000,269,11022035,-795,0,1758851546,15174.090935349996,149.64097551000305,50732.141566800005 2025-09-26,01:52:28.000,269,11022505,-795,0,1758851547,15174.198716309991,149.4999929100013,50732.11361832001 2025-09-26,01:52:29.000,269,11022007,-795,0,1758851548,15173.99662700999,149.60572985999897,50732.16951528 2025-09-26,01:52:30.000,269,11022227,-795,0,1758851549,15174.10440797,149.36605943999893,50732.12060544 2025-09-26,01:52:31.000,269,11022161,-795,0,1758851550,15173.91579128999,149.66917203000048,50732.05073424 2025-09-26,01:52:32.000,269,11022269,-795,0,1758851551,15173.75411984999,149.59163160000026,50732.05772136 2025-09-26,01:52:33.000,269,11022197,-795,0,1758851552,15173.767592469994,149.6198281199977,50732.20445088001 2025-09-26,01:52:34.000,269,11022263,-795,0,1758851553,15174.158298449991,149.62687725000433,50732.14855392 2025-09-26,01:52:35.000,269,11022271,-795,0,1758851554,15174.198716309991,149.67622115999984,50732.07868272 2025-09-26,01:52:36.000,269,11022040,-795,0,1758851555,15174.20545262,149.85949853999773,50732.29528344 2025-09-26,01:52:37.000,269,11022200,-795,0,1758851556,15174.07746272999,149.80310550000286,50732.21842512 2025-09-26,01:52:38.000,269,11022204,-795,0,1758851557,15174.14482583,149.88064593000308,50732.21842512 2025-09-26,01:52:39.000,269,11022143,-795,0,1758851558,15174.178507379991,149.76785984999879,50732.27432208 2025-09-26,01:52:40.000,269,11022184,-795,0,1758851559,15174.06399011,149.50704204000067,50732.30227056001 2025-09-26,01:52:41.000,269,11022051,-795,0,1758851560,15174.131353209996,149.76785984999879,50732.1066312 2025-09-26,01:52:42.000,269,11022309,-795,0,1758851561,15174.070726419995,149.93703896999796,50732.476948560005 2025-09-26,01:52:43.000,269,11022217,-795,0,1758851562,15174.218925239991,149.6198281199977,50732.20445088001 2025-09-26,01:52:44.000,269,11022058,-795,0,1758851563,15174.08419904,149.6480246400024,50732.32323192001 2025-09-26,01:52:45.000,269,11022267,-795,0,1758851564,15173.98315439,149.5493368200041,50732.29528344 2025-09-26,01:52:46.000,269,11022240,-795,0,1758851565,15174.00336332,149.6480246400024,50732.02977288 2025-09-26,01:52:47.000,269,11022296,-795,0,1758851566,15173.88210974,149.75376159000007,50732.20445088001 2025-09-26,01:52:48.000,269,11022292,-795,0,1758851567,15173.99662700999,149.65507377000176,50732.40707736 2025-09-26,01:52:49.000,269,11021959,-795,0,1758851568,15174.09767165999,149.57048421000218,50732.43502584 2025-09-26,01:52:50.000,269,11022505,-795,0,1758851569,15174.07746272999,149.59868072999961,50732.27432208 2025-09-26,01:52:51.000,269,11022244,-795,0,1758851570,15174.030308559995,149.88064593000308,50732.58175536 2025-09-26,01:52:52.000,269,11022069,-795,0,1758851571,15174.158298449991,149.69736854999792,50732.56778112001 2025-09-26,01:52:53.000,269,11021893,-795,0,1758851572,15174.151562139996,149.57753334000154,50732.22541224 2025-09-26,01:52:54.000,269,11021997,-795,0,1758851573,15174.14482583,149.8313020200003,50732.53983264001 2025-09-26,01:52:55.000,269,11022306,-795,0,1758851574,15174.10440797,149.83835114999965,50732.309257680005 2025-09-26,01:52:56.000,269,11022244,-795,0,1758851575,15173.888846049995,149.7114668100039,50732.62367808 2025-09-26,01:52:57.000,269,11021974,-795,0,1758851576,15174.090935349996,149.82425289000093,50732.30227056001 2025-09-26,01:52:58.000,269,11022378,-795,0,1758851577,15173.83495556999,149.90179332000116,50732.49092280001 2025-09-26,01:52:59.000,269,11022181,-795,0,1758851578,15173.98315439,149.7960563700035,50732.379128880006 2025-09-26,01:53:00.000,269,11022163,-795,0,1758851579,15173.88210974,149.78195811000478,50732.386116 2025-09-26,01:53:01.000,269,11022126,-795,0,1758851580,15174.111144279996,149.90884245000052,50732.37214176001 2025-09-26,01:53:02.000,269,11022172,-795,0,1758851581,15173.93600021999,149.65507377000176,50732.08566984001 2025-09-26,01:53:03.000,269,11022050,-795,0,1758851582,15174.01683593999,150.00753026999882,50732.260347840005 2025-09-26,01:53:04.000,269,11022076,-795,0,1758851583,15174.18524369,149.7114668100039,50732.428038720005 2025-09-26,01:53:05.000,269,11021951,-795,0,1758851584,15173.95620914999,149.90884245000052,50732.33720616 2025-09-26,01:53:06.000,269,11022400,-795,0,1758851585,15174.14482583,150.02867766000418,50732.595729600005 2025-09-26,01:53:07.000,269,11022059,-795,0,1758851586,15173.909054979995,149.77490897999814,50732.13457968001 2025-09-26,01:53:08.000,269,11022406,-795,0,1758851587,15174.03704486999,149.70441768000455,50732.32323192001 2025-09-26,01:53:09.000,269,11022141,-795,0,1758851588,15174.1246169,149.77490897999814,50732.42105160001 2025-09-26,01:53:10.000,269,11022117,-795,0,1758851589,15174.239134169991,149.73966333000135,50732.20445088001 2025-09-26,01:53:11.000,269,11022316,-795,0,1758851590,15174.400805609992,149.76081071999943,50732.60271672 2025-09-26,01:53:12.000,269,11022410,-795,0,1758851591,15174.05725379999,149.52818942999875,50732.28829632 2025-09-26,01:53:13.000,269,11022013,-795,0,1758851592,15174.232397859996,149.78195811000478,50732.428038720005 2025-09-26,01:53:14.000,269,11022480,-795,0,1758851593,15174.212188929996,149.7960563700035,50732.15554104001 2025-09-26,01:53:15.000,269,11022048,-795,0,1758851594,15174.387332990002,149.69031941999856,50732.26733496 2025-09-26,01:53:16.000,269,11022167,-795,0,1758851595,15174.508586570002,149.54228769000474,50732.46297432 2025-09-26,01:53:17.000,269,11022242,-795,0,1758851596,15174.447959780002,149.3872068300043,50732.34419328 2025-09-26,01:53:18.000,269,11022588,-795,0,1758851597,15174.582685979993,149.71851594000327,50732.55380688 2025-09-26,01:53:19.000,269,11022112,-795,0,1758851598,15174.508586570002,149.47179639000387,50732.4559872 2025-09-26,01:53:20.000,269,11022384,-795,0,1758851599,15174.703939559993,149.66212290000112,50732.23239936001 2025-09-26,01:53:21.000,269,11022061,-795,0,1758851600,15174.831929449989,149.40835422000237,50732.32323192001 2025-09-26,01:53:22.000,269,11021865,-795,0,1758851601,15174.737621109998,149.62687725000433,50732.46996144001 2025-09-26,01:53:23.000,269,11022047,-795,0,1758851602,15174.885819929994,149.45064899999852,50732.20445088001 2025-09-26,01:53:24.000,269,11022034,-795,0,1758851603,15174.751093729988,149.54228769000474,50732.62367808 2025-09-26,01:53:25.000,269,11022236,-795,0,1758851604,15174.791511589989,149.66212290000112,50732.260347840005 2025-09-26,01:53:26.000,269,11022465,-795,0,1758851605,15174.838665759999,149.51409117000003,50732.37214176001 2025-09-26,01:53:27.000,269,11022050,-795,0,1758851606,15174.986864579994,149.57048421000218,50732.27432208 2025-09-26,01:53:28.000,269,11021903,-795,0,1758851607,15175.027282439994,149.59868072999961,50732.26733496 2025-09-26,01:53:29.000,269,11022215,-795,0,1758851608,15174.959919339999,149.6480246400024,50732.22541224 2025-09-26,01:53:30.000,269,11021835,-795,0,1758851609,15175.087909229995,149.50704204000067,50732.260347840005 2025-09-26,01:53:31.000,269,11022187,-795,0,1758851610,15175.17548125999,149.57753334000154,50732.30227056001 2025-09-26,01:53:32.000,269,11021923,-795,0,1758851611,15175.209162809995,149.40835422000237,50732.379128880006 2025-09-26,01:53:33.000,269,11022288,-795,0,1758851612,15175.249580669995,149.4999929100013,50732.41406448 2025-09-26,01:53:34.000,269,11022173,-795,0,1758851613,15175.269789599995,149.51409117000003,50732.1066312 2025-09-26,01:53:35.000,269,11022314,-795,0,1758851614,15175.397779489991,149.49294378000195,50732.05073424 2025-09-26,01:53:36.000,269,11022223,-795,0,1758851615,15175.23610804999,149.6832702899992,50732.02977288 2025-09-26,01:53:37.000,269,11022106,-795,0,1758851616,15175.32368008,149.65507377000176,50732.141566800005 2025-09-26,01:53:38.000,269,11022308,-795,0,1758851617,15175.34388901,149.35196118000022,50732.29528344 2025-09-26,01:53:39.000,269,11022081,-795,0,1758851618,15175.391043179996,149.65507377000176,50732.0716956 2025-09-26,01:53:40.000,269,11022332,-795,0,1758851619,15175.465142590001,149.4365507399998,50732.21842512 2025-09-26,01:53:41.000,269,11022175,-795,0,1758851620,15175.42472473,149.51409117000003,50732.1765024 2025-09-26,01:53:42.000,269,11022135,-795,0,1758851621,15175.391043179996,149.59868072999961,50732.330219040006 2025-09-26,01:53:43.000,269,11022481,-795,0,1758851622,15175.465142590001,149.54228769000474,50732.15554104001 2025-09-26,01:53:44.000,269,11022155,-795,0,1758851623,15175.647022960002,149.44359986999916,50732.092656960005 2025-09-26,01:53:45.000,269,11022160,-795,0,1758851624,15175.492087829996,149.27442075,50732.55380688 2025-09-26,01:53:46.000,269,11022230,-795,0,1758851625,15175.438197349991,149.4999929100013,50732.2463736 2025-09-26,01:53:47.000,269,11022221,-795,0,1758851626,15175.397779489991,149.31671553000342,50732.022785760004 2025-09-26,01:53:48.000,269,11022201,-795,0,1758851627,15175.28326222,149.57753334000154,50732.3162448 2025-09-26,01:53:49.000,269,11022284,-795,0,1758851628,15175.411252109996,149.33081379000214,50732.386116 2025-09-26,01:53:50.000,269,11022214,-795,0,1758851629,15175.29673483999,149.4365507399998,50732.13457968001 2025-09-26,01:53:51.000,269,11022057,-795,0,1758851630,15175.377570559991,149.28146987999935,50732.386116 2025-09-26,01:53:52.000,269,11022494,-795,0,1758851631,15175.25631697999,149.35901030999958,50732.36515464 2025-09-26,01:53:53.000,269,11022099,-795,0,1758851632,15175.229371739995,149.4999929100013,50732.40009024001 2025-09-26,01:53:54.000,269,11021829,-795,0,1758851633,15175.067700299995,149.42950161000044,50732.43502584 2025-09-26,01:53:55.000,269,11021951,-795,0,1758851634,15175.14179971,149.69031941999856,50732.48393568 2025-09-26,01:53:56.000,269,11022006,-795,0,1758851635,15175.13506339999,149.71851594000327,50732.41406448 2025-09-26,01:53:57.000,269,11022213,-795,0,1758851636,15175.067700299995,149.2885190099987,50732.33720616 2025-09-26,01:53:58.000,269,11022160,-795,0,1758851637,15175.168744949995,149.49294378000195,50732.67957504 2025-09-26,01:53:59.000,269,11021941,-795,0,1758851638,15175.03401874999,149.46474726000451,50732.19746376 2025-09-26,01:54:00.000,269,11021918,-795,0,1758851639,15174.966655649994,149.40835422000237,50732.4559872 2025-09-26,01:54:01.000,269,11022321,-795,0,1758851640,15174.97339195999,149.2885190099987,50732.44900008001 2025-09-26,01:54:02.000,269,11022056,-795,0,1758851641,15174.845402069994,149.28146987999935,50732.15554104001 2025-09-26,01:54:03.000,269,11021748,-795,0,1758851642,15174.879083619999,149.60572985999897,50732.60970384 2025-09-26,01:54:04.000,269,11022509,-795,0,1758851643,15174.858874689999,149.27442075,50732.44900008001 2025-09-26,01:54:05.000,269,11022116,-795,0,1758851644,15174.831929449989,149.57753334000154,50732.39310312 2025-09-26,01:54:06.000,269,11022128,-795,0,1758851645,15174.845402069994,149.1757329300017,50732.44900008001 2025-09-26,01:54:17.000,269,11021952,-795,0,1758851656,15174.427750850002,149.36605943999893,50732.46996144001 2025-09-26,01:54:18.000,269,11022264,-795,0,1758851657,15174.286288340001,149.22507684000448,50732.50489704 2025-09-26,01:54:19.000,269,11021998,-795,0,1758851658,15174.656785389998,149.05589771999803,50732.43502584 2025-09-26,01:54:20.000,269,11022429,-795,0,1758851659,15174.333442509997,149.09819250000146,50732.58874248001 2025-09-26,01:54:21.000,269,11022525,-795,0,1758851660,15174.522059189992,148.9290133800023,50732.6306652 2025-09-26,01:54:22.000,269,11021988,-795,0,1758851661,15174.421014539992,149.19688031999976,50732.43502584 2025-09-26,01:54:23.000,269,11021889,-795,0,1758851662,15174.360387749992,149.01360294000187,50732.57476824 2025-09-26,01:54:24.000,269,11022203,-795,0,1758851663,15174.447959780002,149.00655381000252,50732.43502584 2025-09-26,01:54:25.000,269,11022212,-795,0,1758851664,15174.286288340001,149.1263890199989,50732.546819760006 2025-09-26,01:54:26.000,269,11022071,-795,0,1758851665,15174.501850259992,149.11933988999954,50732.51188416 2025-09-26,01:54:27.000,269,11022253,-795,0,1758851666,15174.535531809997,149.06294685000466,50732.61669096001 2025-09-26,01:54:28.000,269,11022156,-795,0,1758851667,15174.596158599998,149.27442075,50732.60271672 2025-09-26,01:54:29.000,269,11022404,-795,0,1758851668,15174.697203249998,149.11229076000018,50732.61669096001 2025-09-26,01:54:30.000,269,11022122,-795,0,1758851669,15174.582685979993,149.32376466000278,50732.60970384 2025-09-26,01:54:31.000,269,11021994,-795,0,1758851670,15174.468168710002,149.29556813999807,50732.62367808 2025-09-26,01:54:32.000,269,11022590,-795,0,1758851671,15174.744357419993,149.1757329300017,50732.74245912 2025-09-26,01:54:33.000,269,11022066,-795,0,1758851672,15174.676994319998,149.29556813999807,50732.44201296 2025-09-26,01:54:34.000,269,11022237,-795,0,1758851673,15174.535531809997,149.29556813999807,50732.46996144001 2025-09-26,01:54:35.000,269,11022198,-795,0,1758851674,15174.730884799988,149.19688031999976,50732.55380688 2025-09-26,01:54:36.000,269,11022035,-795,0,1758851675,15174.582685979993,149.18278206000105,50732.7704076 2025-09-26,01:54:37.000,269,11022236,-795,0,1758851676,15174.676994319998,149.26032249000127,50732.46996144001 2025-09-26,01:54:38.000,269,11022417,-795,0,1758851677,15174.650049079988,149.46474726000451,50732.49092280001 2025-09-26,01:54:39.000,269,11022419,-795,0,1758851678,15174.656785389998,149.32376466000278,50732.44201296 2025-09-26,01:54:40.000,269,11022149,-795,0,1758851679,15174.488377640002,149.29556813999807,50732.48393568 2025-09-26,01:54:41.000,269,11022248,-795,0,1758851680,15174.616367529998,149.35901030999958,50732.51887128001 2025-09-26,01:54:42.000,269,11022023,-795,0,1758851681,15174.488377640002,149.21097857999848,50732.53284552 2025-09-26,01:54:43.000,269,11022376,-795,0,1758851682,15174.730884799988,149.31671553000342,50732.560794 2025-09-26,01:54:44.000,269,11022398,-795,0,1758851683,15174.609631220002,149.36605943999893,50732.40009024001 2025-09-26,01:54:45.000,269,11022086,-795,0,1758851684,15174.636576459998,149.3378629200015,50732.41406448 2025-09-26,01:54:46.000,269,11022328,-795,0,1758851685,15174.569213360002,149.55638595000346,50732.644639440005 2025-09-26,01:54:47.000,269,11022137,-715,0,1758851686,15174.818456829998,149.22507684000448,50732.525858400004 2025-09-26,01:54:48.000,269,11022103,-795,0,1758851687,15174.515322879997,149.32376466000278,50732.525858400004 2025-09-26,01:54:49.000,269,11022502,-795,0,1758851688,15174.434487159997,149.29556813999807,50732.44900008001 2025-09-26,01:54:50.000,269,11022133,-795,0,1758851689,15174.549004430002,149.5352385599981,50732.65162656 2025-09-26,01:54:51.000,269,11022327,-795,0,1758851690,15174.495113949997,149.40835422000237,50732.58175536 2025-09-26,01:54:52.000,269,11021911,-795,0,1758851691,15174.373860369997,149.55638595000346,50732.60271672 2025-09-26,01:54:53.000,269,11022060,-795,0,1758851692,15174.293024649996,149.6198281199977,50732.497909920006 2025-09-26,01:54:54.000,269,11022588,-795,0,1758851693,15174.225661550001,149.26032249000127,50732.65162656 2025-09-26,01:54:55.000,269,11022029,-795,0,1758851694,15174.313233579996,149.2885190099987,50732.41406448 2025-09-26,01:54:56.000,269,11022215,-795,0,1758851695,15174.346915130001,149.36605943999893,50732.19746376 2025-09-26,01:54:57.000,269,11022137,-795,0,1758851696,15174.488377640002,149.4999929100013,50732.74245912 2025-09-26,01:54:58.000,269,11022228,-795,0,1758851697,15174.394069299997,149.30966640000406,50732.57476824 2025-09-26,01:54:59.000,269,11022122,-795,0,1758851698,15174.346915130001,149.54228769000474,50732.358167520004 2025-09-26,01:55:00.000,269,11022058,-795,0,1758851699,15174.293024649996,149.1545855400036,50732.90316288001 2025-09-26,01:55:01.000,269,11021984,-795,0,1758851700,15174.447959780002,149.44359986999916,50732.65162656 2025-09-26,01:55:02.000,269,11022240,-795,0,1758851701,15174.515322879997,149.24622423000255,50732.55380688 2025-09-26,01:55:03.000,269,11022149,-795,0,1758851702,15174.542268119993,149.45064899999852,50732.6306652 2025-09-26,01:55:04.000,269,11021986,-795,0,1758851703,15174.421014539992,149.41540335000172,50732.96604696 2025-09-26,01:55:05.000,269,11021982,-795,0,1758851704,15174.454696089997,149.57753334000154,50732.80534320001 2025-09-26,01:55:06.000,269,11022121,-795,0,1758851705,15174.427750850002,149.55638595000346,50732.48393568 2025-09-26,01:55:07.000,269,11022258,-795,0,1758851706,15174.279552029991,149.45769812999788,50732.260347840005 2025-09-26,01:55:08.000,269,11021982,-795,0,1758851707,15174.333442509997,149.51409117000003,50732.58874248001 2025-09-26,01:55:09.000,269,11022360,-795,0,1758851708,15174.272815719996,149.5352385599981,50732.35118040001 2025-09-26,01:55:10.000,269,11022557,-795,0,1758851709,15174.286288340001,149.14753641000425,50732.595729600005 2025-09-26,01:55:11.000,269,11022013,-795,0,1758851710,15174.266079410001,149.3378629200015,50732.55380688 2025-09-26,01:55:12.000,269,11022024,-795,0,1758851711,15174.319969889992,149.28146987999935,50732.476948560005 2025-09-26,01:55:13.000,269,11022318,-795,0,1758851712,15174.266079410001,149.28146987999935,50732.560794 2025-09-26,01:55:14.000,269,11022150,-795,0,1758851713,15174.286288340001,149.3026172700047,50732.83329168001 2025-09-26,01:55:15.000,269,11022168,-795,0,1758851714,15174.050517489995,149.28146987999935,50732.51887128001 2025-09-26,01:55:16.000,269,11021771,-795,0,1758851715,15174.10440797,149.14753641000425,50732.53983264001 2025-09-26,01:55:17.000,269,11022610,-795,0,1758851716,15174.198716309991,149.32376466000278,50732.60271672 2025-09-26,01:55:18.000,269,11021857,-795,0,1758851717,15174.299760959992,149.45769812999788,50732.58175536 2025-09-26,01:55:19.000,269,11022455,-795,0,1758851718,15174.10440797,149.5845824700009,50732.60970384 2025-09-26,01:55:20.000,269,11022450,-795,0,1758851719,15173.91579128999,149.35196118000022,50732.40707736 2025-09-26,01:55:21.000,269,11022140,-795,0,1758851720,15174.245870480001,149.3731085699983,50732.53284552 2025-09-26,01:55:22.000,269,11022361,-795,0,1758851721,15174.218925239991,149.47179639000387,50732.46996144001 2025-09-26,01:55:23.000,269,11022095,-795,0,1758851722,15174.198716309991,149.38015769999765,50732.33720616 2025-09-26,01:55:24.000,269,11022174,-795,0,1758851723,15174.050517489995,149.47884552000323,50732.34419328 2025-09-26,01:55:25.000,269,11022110,-795,0,1758851724,15174.1246169,149.36605943999893,50732.46996144001 2025-09-26,01:55:26.000,269,11022151,-795,0,1758851725,15174.070726419995,149.49294378000195,50732.48393568 2025-09-26,01:55:27.000,269,11022150,-795,0,1758851726,15174.050517489995,149.41540335000172,50732.546819760006 2025-09-26,01:55:28.000,269,11022322,-795,0,1758851727,15174.151562139996,149.61277898999833,50732.48393568 2025-09-26,01:55:29.000,269,11022172,-795,0,1758851728,15174.14482583,149.4858946500026,50732.72848488 2025-09-26,01:55:30.000,269,11021985,-795,0,1758851729,15174.02357225,149.49294378000195,50732.763420480005 2025-09-26,01:55:31.000,269,11022105,-795,0,1758851730,15174.08419904,149.34491205000086,50732.77739472 2025-09-26,01:55:32.000,269,11022393,-795,0,1758851731,15174.050517489995,149.57753334000154,50732.50489704 2025-09-26,01:55:33.000,269,11022161,-795,0,1758851732,15174.02357225,149.5352385599981,50732.693549280004 2025-09-26,01:55:34.000,269,11022039,-795,0,1758851733,15174.14482583,149.6832702899992,50732.8402788 2025-09-26,01:55:35.000,269,11021751,-795,0,1758851734,15174.07746272999,149.56343508000282,50732.62367808 2025-09-26,01:55:36.000,269,11022058,-795,0,1758851735,15174.293024649996,149.47884552000323,50732.497909920006 2025-09-26,01:55:37.000,269,11022057,-795,0,1758851736,15174.090935349996,149.6339263800037,50732.62367808 2025-09-26,01:55:38.000,269,11022088,-795,0,1758851737,15174.01683593999,149.5211402999994,50732.49092280001 2025-09-26,01:55:39.000,269,11022114,-795,0,1758851738,15174.07746272999,149.35196118000022,50732.560794 2025-09-26,01:55:40.000,269,11022438,-795,0,1758851739,15174.01683593999,149.59163160000026,50732.75643336001 2025-09-26,01:55:41.000,269,11022019,-795,0,1758851740,15174.225661550001,149.42245248000108,50732.58175536 2025-09-26,01:55:42.000,269,11022311,-795,0,1758851741,15174.01683593999,149.49294378000195,50732.46297432 2025-09-26,01:55:43.000,269,11022181,-795,0,1758851742,15174.14482583,149.26737162000063,50732.53983264001 2025-09-26,01:55:44.000,269,11022092,-795,0,1758851743,15174.11788058999,149.401305090003,50732.812330320005 2025-09-26,01:55:45.000,269,11022213,-795,0,1758851744,15174.050517489995,149.4999929100013,50732.34419328 2025-09-26,01:55:46.000,269,11022354,-795,0,1758851745,15174.030308559995,149.1545855400036,50732.34419328 2025-09-26,01:55:47.000,269,11022167,-795,0,1758851746,15174.1246169,149.51409117000003,50732.80534320001 2025-09-26,01:55:48.000,269,11021884,-795,0,1758851747,15174.090935349996,149.4365507399998,50732.51887128001 2025-09-26,01:55:49.000,269,11022420,-795,0,1758851748,15174.05725379999,149.4365507399998,50732.7005364 2025-09-26,01:55:50.000,269,11022428,-795,0,1758851749,15173.949472839995,149.39425596000365,50732.46297432 2025-09-26,01:55:51.000,269,11022364,-795,0,1758851750,15173.94273653,149.42245248000108,50732.50489704 2025-09-26,01:55:52.000,269,11022200,-795,0,1758851751,15174.03704486999,149.5352385599981,50732.57476824 2025-09-26,01:55:53.000,269,11022172,-795,0,1758851752,15173.929263909995,149.40835422000237,50732.60970384 2025-09-26,01:55:54.000,269,11021978,-795,0,1758851753,15173.99662700999,149.46474726000451,50732.42105160001 2025-09-26,01:55:55.000,269,11021984,-795,0,1758851754,15173.94273653,149.5352385599981,50732.386116 2025-09-26,01:55:56.000,269,11022269,-795,0,1758851755,15173.83495556999,149.3872068300043,50732.595729600005 2025-09-26,01:55:57.000,269,11022453,-795,0,1758851756,15173.909054979995,149.51409117000003,50732.34419328 2025-09-26,01:55:58.000,269,11022190,-795,0,1758851757,15174.05725379999,149.40835422000237,50732.40009024001 2025-09-26,01:55:59.000,269,11022216,-795,0,1758851758,15173.808010329994,149.52818942999875,50732.20445088001 2025-09-26,01:56:00.000,269,11022296,-795,0,1758851759,15173.93600021999,149.41540335000172,50732.46297432 2025-09-26,01:56:01.000,269,11022360,-795,0,1758851760,15174.010099629995,149.3026172700047,50732.21842512 2025-09-26,01:56:02.000,269,11022030,-795,0,1758851761,15173.787801399994,149.50704204000067,50732.60970384 2025-09-26,01:56:03.000,269,11021831,-795,0,1758851762,15173.727174609994,149.46474726000451,50732.44201296 2025-09-26,01:56:04.000,269,11022178,-795,0,1758851763,15173.909054979995,149.36605943999893,50732.33720616 2025-09-26,01:56:05.000,269,11022247,-795,0,1758851764,15173.71370198999,149.41540335000172,50732.42105160001 2025-09-26,01:56:06.000,269,11021975,-795,0,1758851765,15173.77432877999,149.4365507399998,50732.525858400004 2025-09-26,01:56:07.000,269,11022361,-795,0,1758851766,15173.84169188,149.4365507399998,50732.49092280001 2025-09-26,01:56:08.000,269,11021967,-795,0,1758851767,15173.87537342999,149.32376466000278,50732.44201296 2025-09-26,01:56:09.000,269,11022035,-795,0,1758851768,15173.9225276,149.35901030999958,50732.379128880006 2025-09-26,01:56:10.000,269,11021925,-795,0,1758851769,15174.07746272999,149.36605943999893,50732.39310312 2025-09-26,01:56:11.000,269,11022178,-795,0,1758851770,15174.070726419995,149.31671553000342,50732.29528344 2025-09-26,01:56:12.000,269,11022420,-795,0,1758851771,15174.13808951999,149.3872068300043,50732.42105160001 2025-09-26,01:56:13.000,269,11022118,-795,0,1758851772,15174.09767165999,149.19688031999976,50732.72848488 2025-09-26,01:56:14.000,269,11022493,-795,0,1758851773,15174.06399011,149.23212597000384,50732.49092280001 2025-09-26,01:56:15.000,269,11022157,-795,0,1758851774,15174.151562139996,149.3872068300043,50732.36515464 2025-09-26,01:56:16.000,269,11022311,-795,0,1758851775,15174.20545262,149.3026172700047,50732.39310312 2025-09-26,01:56:17.000,269,11021925,-795,0,1758851776,15174.158298449991,149.52818942999875,50732.36515464 2025-09-26,01:56:18.000,269,11022179,-795,0,1758851777,15174.232397859996,149.46474726000451,50732.51887128001 2025-09-26,01:56:19.000,269,11022169,-795,0,1758851778,15174.239134169991,149.52818942999875,50732.46297432 2025-09-26,01:56:20.000,269,11022115,-795,0,1758851779,15174.380596679992,149.39425596000365,50732.40009024001 2025-09-26,01:56:21.000,269,11022352,-795,0,1758851780,15174.333442509997,149.49294378000195,50732.41406448 2025-09-26,01:56:22.000,269,11022152,-795,0,1758851781,15174.340178819992,149.3731085699983,50732.30227056001 2025-09-26,01:56:23.000,269,11022210,-795,0,1758851782,15174.360387749992,149.52818942999875,50732.53284552 2025-09-26,01:56:24.000,269,11022279,-795,0,1758851783,15174.259343099991,149.45769812999788,50732.43502584 2025-09-26,01:56:25.000,269,11022161,-795,0,1758851784,15174.427750850002,149.2532733600019,50732.19746376 2025-09-26,01:56:26.000,269,11022285,-795,0,1758851785,15174.488377640002,149.42245248000108,50732.61669096001 2025-09-26,01:56:27.000,269,11022140,-795,0,1758851786,15174.488377640002,148.9783572899978,50732.30227056001 2025-09-26,01:56:28.000,269,11022197,-795,0,1758851787,15174.515322879997,149.4858946500026,50732.15554104001 2025-09-26,01:56:29.000,269,11022070,-795,0,1758851788,15174.549004430002,149.42950161000044,50732.141566800005 2025-09-26,01:56:30.000,269,11022503,-795,0,1758851789,15174.522059189992,149.1263890199989,50732.3162448 2025-09-26,01:56:31.000,269,11022509,-795,0,1758851790,15174.656785389998,149.40835422000237,50732.49092280001 2025-09-26,01:56:32.000,269,11022118,-795,0,1758851791,15174.663521699993,149.2885190099987,50732.386116 2025-09-26,01:56:33.000,269,11022270,-795,0,1758851792,15174.609631220002,149.42950161000044,50732.51887128001 2025-09-26,01:56:34.000,269,11021995,-795,0,1758851793,15174.690466939988,149.22507684000448,50732.476948560005 2025-09-26,01:56:35.000,269,11022252,-795,0,1758851794,15174.703939559993,149.26032249000127,50732.51188416 2025-09-26,01:56:36.000,269,11022330,-795,0,1758851795,15174.609631220002,149.49294378000195,50732.42105160001 2025-09-26,01:56:37.000,269,11022087,-795,0,1758851796,15174.676994319998,149.2391751000032,50732.27432208 2025-09-26,01:56:38.000,269,11022014,-795,0,1758851797,15174.892556239989,149.13343814999826,50732.56778112001 2025-09-26,01:56:39.000,269,11022233,-795,0,1758851798,15174.95318302999,149.09819250000146,50732.39310312 2025-09-26,01:56:40.000,269,11022219,-795,0,1758851799,15174.892556239989,149.2885190099987,50732.28829632 2025-09-26,01:56:41.000,269,11022445,-795,0,1758851800,15174.825193139994,149.1404872800049,50732.49092280001 2025-09-26,01:56:42.000,269,11022341,-795,0,1758851801,15174.764566349993,149.28146987999935,50732.63765232001 2025-09-26,01:56:43.000,269,11022385,-795,0,1758851802,15174.737621109998,149.11933988999954,50732.65162656 2025-09-26,01:56:44.000,269,11022255,-795,0,1758851803,15174.724148489993,149.0277012000006,50732.379128880006 2025-09-26,01:56:45.000,269,11022000,-795,0,1758851804,15174.852138379989,149.35901030999958,50732.6306652 2025-09-26,01:56:46.000,269,11022418,-795,0,1758851805,15174.751093729988,149.21097857999848,50732.44900008001 2025-09-26,01:56:47.000,269,11022472,-795,0,1758851806,15174.865610999994,149.10524163000082,50732.58175536 2025-09-26,01:56:48.000,269,11021913,-795,0,1758851807,15174.676994319998,149.0277012000006,50732.37214176001 2025-09-26,01:56:49.000,269,11021927,-795,0,1758851808,15174.879083619999,148.99950468000316,50732.48393568 2025-09-26,01:56:50.000,269,11022343,-795,0,1758851809,15174.804984209994,149.2885190099987,50732.34419328 2025-09-26,01:56:51.000,269,11022042,-795,0,1758851810,15174.986864579994,149.3872068300043,50732.72149776 2025-09-26,01:56:52.000,269,11021888,-795,0,1758851811,15174.906028859994,149.19688031999976,50732.40707736 2025-09-26,01:56:53.000,269,11021923,-795,0,1758851812,15174.93297409999,149.08409424000274,50732.65162656 2025-09-26,01:56:54.000,269,11022050,-795,0,1758851813,15174.852138379989,149.4999929100013,50732.309257680005 2025-09-26,01:56:55.000,269,11022257,-795,0,1758851814,15174.98012827,149.3026172700047,50732.53983264001 2025-09-26,01:56:56.000,269,11022100,-795,0,1758851815,15174.865610999994,149.31671553000342,50732.58874248001 2025-09-26,01:56:57.000,269,11022177,-795,0,1758851816,15174.919501479999,149.0417994599993,50732.55380688 2025-09-26,01:56:58.000,269,11022151,-795,0,1758851817,15174.93297409999,149.23212597000384,50732.476948560005 2025-09-26,01:56:59.000,269,11022276,-795,0,1758851818,15174.93297409999,149.2532733600019,50732.58175536 2025-09-26,01:57:00.000,269,11022316,-795,0,1758851819,15174.97339195999,148.98540642000444,50732.57476824 2025-09-26,01:57:01.000,269,11021934,-795,0,1758851820,15175.04075506,149.22507684000448,50732.595729600005 2025-09-26,01:57:02.000,269,11022309,-795,0,1758851821,15175.01380981999,149.3026172700047,50732.61669096001 2025-09-26,01:57:03.000,269,11022185,-795,0,1758851822,15175.01380981999,149.20392944999912,50732.46297432 2025-09-26,01:57:04.000,269,11022385,-795,0,1758851823,15174.95318302999,149.40835422000237,50732.67258792 2025-09-26,01:57:05.000,269,11022179,-795,0,1758851824,15174.858874689999,149.39425596000365,50732.44900008001 2025-09-26,01:57:06.000,269,11022235,-795,0,1758851825,15175.148536019995,149.14753641000425,50732.44900008001 2025-09-26,01:57:07.000,269,11021975,-795,0,1758851826,15175.148536019995,149.07704511000338,50732.44900008001 2025-09-26,01:57:08.000,269,11022176,-795,0,1758851827,15175.14179971,149.16868380000233,50732.43502584 2025-09-26,01:57:09.000,269,11022330,-795,0,1758851828,15175.13506339999,149.1898311900004,50732.49092280001 2025-09-26,01:57:10.000,269,11022159,-795,0,1758851829,15175.13506339999,149.31671553000342,50732.43502584 2025-09-26,01:57:11.000,269,11022212,-795,0,1758851830,15174.986864579994,149.3378629200015,50732.50489704 2025-09-26,01:57:12.000,269,11022141,-795,0,1758851831,15175.30347115,149.10524163000082,50732.665600800006 2025-09-26,01:57:13.000,269,11022297,-795,0,1758851832,15175.128327089995,149.16163467000297,50732.63765232001 2025-09-26,01:57:14.000,269,11022044,-795,0,1758851833,15175.19569018999,149.1757329300017,50732.57476824 2025-09-26,01:57:15.000,269,11022034,-795,0,1758851834,15175.21589911999,149.18278206000105,50732.36515464 2025-09-26,01:57:16.000,269,11022184,-795,0,1758851835,15175.249580669995,149.24622423000255,50732.33720616 2025-09-26,01:57:17.000,269,11022127,-795,0,1758851836,15175.30347115,148.97130815999844,50732.56778112001 2025-09-26,01:57:18.000,269,11022429,-795,0,1758851837,15175.2024265,149.16868380000233,50732.55380688 2025-09-26,01:57:19.000,269,11022339,-795,0,1758851838,15175.289998529996,149.10524163000082,50732.44201296 2025-09-26,01:57:20.000,269,11021975,-795,0,1758851839,15175.350625319996,149.22507684000448,50732.4559872 2025-09-26,01:57:21.000,269,11022528,-795,0,1758851840,15175.357361629991,149.08409424000274,50732.595729600005 2025-09-26,01:57:22.000,269,11022001,-795,0,1758851841,15175.377570559991,148.99950468000316,50732.53284552 2025-09-26,01:57:23.000,269,11022157,-795,0,1758851842,15175.377570559991,149.23212597000384,50732.595729600005 2025-09-26,01:57:24.000,269,11021935,-795,0,1758851843,15175.26305329,149.22507684000448,50732.560794 2025-09-26,01:57:25.000,269,11021771,-795,0,1758851844,15175.370834249996,149.01360294000187,50732.560794 2025-09-26,01:57:26.000,269,11022027,-795,0,1758851845,15175.38430687,149.1757329300017,50732.51887128001 2025-09-26,01:57:27.000,269,11022077,-795,0,1758851846,15175.397779489991,148.9783572899978,50732.595729600005 2025-09-26,01:57:28.000,269,11021993,-795,0,1758851847,15175.229371739995,148.9078659900042,50732.70752352001 2025-09-26,01:57:29.000,269,11022334,-795,0,1758851848,15175.30347115,148.9924555500038,50732.55380688 2025-09-26,01:57:30.000,269,11022244,-795,0,1758851849,15175.310207459996,149.10524163000082,50732.58874248001 2025-09-26,01:57:31.000,269,11022219,-795,0,1758851850,15175.30347115,149.08409424000274,50732.46297432 2025-09-26,01:57:32.000,269,11022096,-795,0,1758851851,15175.25631697999,149.03475032999995,50732.546819760006 2025-09-26,01:57:33.000,269,11021994,-795,0,1758851852,15175.24284436,149.09819250000146,50732.379128880006 2025-09-26,01:57:34.000,269,11022310,-795,0,1758851853,15175.397779489991,148.95016077000037,50732.61669096001 2025-09-26,01:57:35.000,269,11022266,-795,0,1758851854,15175.4045158,149.04884858999867,50732.714510640006 2025-09-26,01:57:36.000,269,11022360,-795,0,1758851855,15175.350625319996,149.05589771999803,50732.546819760006 2025-09-26,01:57:37.000,269,11022146,-795,0,1758851856,15175.465142590001,148.90081686000485,50732.812330320005 2025-09-26,01:57:38.000,269,11022197,-795,0,1758851857,15175.451669969996,148.99950468000316,50732.72848488 2025-09-26,01:57:39.000,269,11022106,-795,0,1758851858,15175.33715269999,148.82327643000463,50732.67258792 2025-09-26,01:57:40.000,269,11022496,-795,0,1758851859,15175.552714619997,148.86557121000078,50732.56778112001 2025-09-26,01:57:41.000,269,11022311,-795,0,1758851860,15175.411252109996,148.72458860999905,50732.78438184001 2025-09-26,01:57:42.000,269,11022314,-795,0,1758851861,15175.4045158,148.88671859999886,50732.7704076 2025-09-26,01:57:43.000,269,11022233,-795,0,1758851862,15175.545978310001,148.67524470000353,50732.60970384 2025-09-26,01:57:44.000,269,11022334,-795,0,1758851863,15175.532505689996,148.7457360000044,50732.65861368001 2025-09-26,01:57:45.000,269,11022036,-795,0,1758851864,15175.593132479997,148.92196425000293,50732.65861368001 2025-09-26,01:57:46.000,269,11022282,-795,0,1758851865,15175.842375949993,148.61885166000138,50732.595729600005 2025-09-26,01:57:47.000,269,11022133,-795,0,1758851866,15175.694177129997,148.66819557000417,50732.53983264001 2025-09-26,01:57:48.000,269,11022599,-795,0,1758851867,15175.707649750002,148.70344122000097,50732.58874248001 2025-09-26,01:57:49.000,269,11022107,-795,0,1758851868,15175.694177129997,148.55540948999987,50732.665600800006 2025-09-26,01:57:50.000,269,11022093,-795,0,1758851869,15175.815430709998,148.61885166000138,50732.56778112001 2025-09-26,01:57:51.000,269,11022050,-795,0,1758851870,15175.835639639998,148.35803385000327,50732.60970384 2025-09-26,01:57:52.000,269,11022184,-795,0,1758851871,15175.835639639998,148.5695077499986,50732.55380688 2025-09-26,01:57:53.000,269,11022155,-795,0,1758851872,15175.896266429998,148.5977042700033,50732.763420480005 2025-09-26,01:57:54.000,269,11022547,-795,0,1758851873,15176.030992629989,148.40737775999878,50732.525858400004 2025-09-26,01:57:55.000,269,11022054,-795,0,1758851874,15175.929947979988,148.44262341000285,50732.6306652 2025-09-26,01:57:56.000,269,11022289,-795,0,1758851875,15176.030992629989,148.56245861999923,50732.57476824 2025-09-26,01:57:57.000,269,11022276,-795,0,1758851876,15175.970365839989,148.37213211000198,50732.65861368001 2025-09-26,01:57:58.000,269,11021969,-795,0,1758851877,15175.882793809993,148.41442688999814,50732.525858400004 2025-09-26,01:57:59.000,269,11022089,-795,0,1758851878,15175.828903330003,148.4496725400022,50732.63765232001 2025-09-26,01:58:00.000,269,11022377,-795,0,1758851879,15175.983838459993,148.50606558000436,50732.62367808 2025-09-26,01:58:01.000,269,11022159,-795,0,1758851880,15176.051201559989,148.37918124000134,50732.65861368001 2025-09-26,01:58:02.000,269,11022309,-795,0,1758851881,15176.037728939998,148.70344122000097,50732.714510640006 2025-09-26,01:58:03.000,269,11022022,-795,0,1758851882,15176.15224620999,148.50606558000436,50732.56778112001 2025-09-26,01:58:04.000,269,11022101,-795,0,1758851883,15175.977102149998,148.40737775999878,50732.7704076 2025-09-26,01:58:05.000,269,11022396,-795,0,1758851884,15176.037728939998,148.45672167000157,50732.68656216001 2025-09-26,01:58:06.000,269,11022168,-795,0,1758851885,15176.111828349989,148.59065514000395,50732.50489704 2025-09-26,01:58:07.000,269,11022333,-795,0,1758851886,15176.105092039994,148.5977042700033,50732.525858400004 2025-09-26,01:58:08.000,269,11021908,-795,0,1758851887,15176.179191449999,148.39327950000006,50732.58175536 2025-09-26,01:58:09.000,269,11022269,-795,0,1758851888,15176.051201559989,148.67524470000353,50732.560794 2025-09-26,01:58:10.000,269,11021920,-795,0,1758851889,15176.071410489989,148.61885166000138,50732.61669096001 2025-09-26,01:58:11.000,269,11022347,-795,0,1758851890,15176.064674179994,148.6963920900016,50732.65861368001 2025-09-26,01:58:12.000,269,11022442,-795,0,1758851891,15175.936684289998,148.7457360000044,50732.46996144001 2025-09-26,01:58:13.000,269,11022167,-795,0,1758851892,15176.084883109994,148.78803078000055,50732.595729600005 2025-09-26,01:58:14.000,269,11022203,-795,0,1758851893,15176.17245513999,148.6611464400048,50732.74944624 2025-09-26,01:58:15.000,269,11022032,-795,0,1758851894,15176.064674179994,148.93606251000165,50732.79136896 2025-09-26,01:58:16.000,269,11022273,-795,0,1758851895,15176.179191449999,148.7809816500012,50732.67957504 2025-09-26,01:58:17.000,269,11022159,-795,0,1758851896,15176.044465249994,148.66819557000417,50732.67957504 2025-09-26,01:58:18.000,269,11022061,-795,0,1758851897,15176.098355729999,148.77393252000184,50732.595729600005 2025-09-26,01:58:19.000,269,11022337,-795,0,1758851898,15176.091619419989,148.70344122000097,50732.74245912 2025-09-26,01:58:20.000,269,11022470,-795,0,1758851899,15175.997311079998,148.7175394799997,50732.595729600005 2025-09-26,01:58:21.000,269,11022161,-795,0,1758851900,15175.997311079998,148.76688339000248,50732.78438184001 2025-09-26,01:58:22.000,269,11022332,-795,0,1758851901,15175.977102149998,148.66819557000417,50732.61669096001 2025-09-26,01:58:23.000,269,11022238,-795,0,1758851902,15176.051201559989,148.80917816999863,50732.63765232001 2025-09-26,01:58:24.000,269,11022641,-795,0,1758851903,15175.963629529993,148.55540948999987,50732.665600800006 2025-09-26,01:58:25.000,269,11022422,-795,0,1758851904,15176.19266406999,148.52016384000308,50732.72149776 2025-09-26,01:58:26.000,269,11022459,-795,0,1758851905,15176.057937869999,148.52016384000308,50732.7005364 2025-09-26,01:58:27.000,269,11022134,-795,0,1758851906,15176.004047389994,148.63999904999946,50732.62367808 2025-09-26,01:58:28.000,269,11022339,-795,0,1758851907,15176.078146799999,148.5836060100046,50732.81931744 2025-09-26,01:58:29.000,269,11022231,-795,0,1758851908,15176.226345619994,148.49901644999773,50732.58874248001 2025-09-26,01:58:30.000,269,11022143,-795,0,1758851909,15176.2802361,148.57655687999795,50732.644639440005 2025-09-26,01:58:31.000,269,11022276,-795,0,1758851910,15176.15224620999,148.60475340000266,50732.87521440001 2025-09-26,01:58:32.000,269,11022028,-795,0,1758851911,15176.37454443999,148.6611464400048,50732.83329168001 2025-09-26,01:58:33.000,269,11021997,-795,0,1758851912,15176.49579801999,148.484918189999,50732.60970384 2025-09-26,01:58:34.000,269,11022245,-795,0,1758851913,15176.54295219,148.6822938300029,50732.72149776 2025-09-26,01:58:35.000,269,11022126,-795,0,1758851914,15176.468852779995,148.56245861999923,50732.931111360005 2025-09-26,01:58:36.000,269,11022344,-795,0,1758851915,15176.637260529991,148.55540948999987,50732.90316288001 2025-09-26,01:58:37.000,269,11022012,-795,0,1758851916,15176.549688499996,148.50606558000436,50732.70752352001 2025-09-26,01:58:38.000,269,11022382,-795,0,1758851917,15176.596842669991,148.5977042700033,50732.93809848 2025-09-26,01:58:39.000,269,11022095,-795,0,1758851918,15176.677678389991,148.3368864599979,50732.74245912 2025-09-26,01:58:40.000,269,11022413,-795,0,1758851919,15176.859558759992,148.44262341000285,50732.693549280004 2025-09-26,01:58:41.000,269,11022250,-795,0,1758851920,15176.873031379997,148.52016384000308,50732.79835608 2025-09-26,01:58:42.000,269,11022205,-795,0,1758851921,15176.839349829992,148.40032862999942,50732.72149776 2025-09-26,01:58:43.000,269,11022106,-795,0,1758851922,15177.088593299988,148.26639516000432,50732.83329168001 2025-09-26,01:58:44.000,269,11022462,-795,0,1758851923,15176.960603409992,148.32983732999855,50732.595729600005 2025-09-26,01:58:45.000,269,11022149,-795,0,1758851924,15177.155956399998,148.27344429000368,50732.85425304001 2025-09-26,01:58:46.000,269,11022068,-795,0,1758851925,15177.095329609998,148.45672167000157,50732.91713712 2025-09-26,01:58:47.000,269,11022510,-795,0,1758851926,15176.953867099997,148.2381986399996,50732.665600800006 2025-09-26,01:58:48.000,269,11021769,-795,0,1758851927,15177.182901639993,148.49196731999837,50732.67258792 2025-09-26,01:58:49.000,269,11022107,-795,0,1758851928,15177.43214510999,148.484918189999,50733.04290528001 2025-09-26,01:58:50.000,269,11022552,-795,0,1758851929,15177.304155219994,148.40737775999878,50732.812330320005 2025-09-26,01:58:51.000,269,11022111,-795,0,1758851930,15177.189637949989,148.2241003800009,50733.05687952 2025-09-26,01:58:52.000,269,11022192,-795,0,1758851931,15177.43888142,148.2593460299977,50733.23155752 2025-09-26,01:58:53.000,269,11022075,-795,0,1758851932,15177.310891529989,148.31573906999984,50732.89617576 2025-09-26,01:58:54.000,269,11022332,-795,0,1758851933,15177.57360761999,148.3227881999992,50733.04290528001 2025-09-26,01:58:55.000,269,11022007,-795,0,1758851934,15177.62076179,148.30868994000048,50733.12675072 2025-09-26,01:58:56.000,269,11022091,-795,0,1758851935,15177.486035589995,148.1888547300041,50733.00098256001 2025-09-26,01:58:57.000,269,11022247,-795,0,1758851936,15177.607289169995,148.08311777999916,50733.07784088 2025-09-26,01:58:58.000,269,11022325,-795,0,1758851937,15177.75548798999,148.0760686499998,50733.266493120005 2025-09-26,01:58:59.000,269,11022259,-795,0,1758851938,15177.7622243,148.0126264799983,50732.67957504 2025-09-26,01:59:00.000,269,11022226,-795,0,1758851939,15177.80264216,147.90688953000063,50733.17566056 2025-09-26,01:59:01.000,269,11022006,-795,0,1758851940,15177.667915959995,148.0126264799983,50733.049892400006 2025-09-26,01:59:02.000,269,11022414,-795,0,1758851941,15177.587080239995,148.09721603999787,50732.8402788 2025-09-26,01:59:03.000,269,11022261,-795,0,1758851942,15177.856532639991,147.94918431000406,50732.92412424001 2025-09-26,01:59:04.000,269,11022090,-795,0,1758851943,15177.829587399996,148.00557734999893,50732.96604696 2025-09-26,01:59:05.000,269,11022114,-795,0,1758851944,15177.78243323,147.9914790900002,50732.96604696 2025-09-26,01:59:06.000,269,11022180,-795,0,1758851945,15177.77569691999,148.0760686499998,50732.88918864 2025-09-26,01:59:07.000,269,11022234,-795,0,1758851946,15177.667915959995,148.1042651700045,50732.87521440001 2025-09-26,01:59:08.000,269,11022377,-795,0,1758851947,15177.74201537,148.00557734999893,50732.88918864 2025-09-26,01:59:09.000,269,11022387,-795,0,1758851948,15177.566871309995,148.06901952000044,50733.00098256001 2025-09-26,01:59:10.000,269,11022245,-795,0,1758851949,15177.863268950001,147.7659069299989,50732.82630456001 2025-09-26,01:59:11.000,269,11022337,-795,0,1758851950,15177.748751679996,147.81525084000168,50733.049892400006 2025-09-26,01:59:12.000,269,11022000,-795,0,1758851951,15177.863268950001,147.80115258000296,50733.049892400006 2025-09-26,01:59:13.000,269,11022213,-795,0,1758851952,15177.7622243,147.85754561999784,50732.861240160004 2025-09-26,01:59:14.000,269,11022653,-795,0,1758851953,15177.84306002,148.03377387000364,50732.812330320005 2025-09-26,01:59:15.000,269,11022156,-795,0,1758851954,15177.876741569991,147.96328257000278,50732.72848488 2025-09-26,01:59:16.000,269,11022170,-795,0,1758851955,15177.77569691999,147.7941034500036,50732.88918864 2025-09-26,01:59:17.000,269,11021880,-795,0,1758851956,15177.7622243,147.7941034500036,50732.88918864 2025-09-26,01:59:18.000,269,11022349,-795,0,1758851957,15177.70159751,147.71656302000338,50732.861240160004 2025-09-26,01:59:19.000,269,11022067,-795,0,1758851958,15177.607289169995,147.86459475000447,50732.92412424001 2025-09-26,01:59:20.000,269,11022262,-795,0,1758851959,15177.856532639991,147.8293491000004,50733.04290528001 2025-09-26,01:59:21.000,269,11022231,-795,0,1758851960,15177.78243323,147.70246476000466,50733.00098256001 2025-09-26,01:59:22.000,269,11022028,-795,0,1758851961,15177.57360761999,147.7941034500036,50732.97303408001 2025-09-26,01:59:23.000,269,11021991,-795,0,1758851962,15177.849796329996,147.87164388000383,50733.02194392001 2025-09-26,01:59:24.000,269,11022101,-795,0,1758851963,15177.75548798999,147.78000519000489,50732.79835608 2025-09-26,01:59:25.000,269,11022110,-795,0,1758851964,15177.84306002,147.78705432000424,50732.8402788 2025-09-26,01:59:26.000,269,11022296,-795,0,1758851965,15177.849796329996,147.66016998000123,50733.04290528001 2025-09-26,01:59:27.000,269,11022287,-795,0,1758851966,15178.004731460001,147.7659069299989,50732.861240160004 2025-09-26,01:59:28.000,269,11022082,-795,0,1758851967,15177.69486119999,147.49803999000142,50732.82630456001 2025-09-26,01:59:29.000,269,11021964,-795,0,1758851968,15177.890214189996,147.57558042000164,50732.77739472 2025-09-26,01:59:30.000,269,11022285,-795,0,1758851969,15177.80264216,147.47689260000334,50732.763420480005 2025-09-26,01:59:31.000,269,11022511,-795,0,1758851970,15177.74201537,147.63902259000315,50732.882201520006 2025-09-26,01:59:32.000,269,11022060,-795,0,1758851971,15177.829587399996,147.5473839000042,50732.861240160004 2025-09-26,01:59:33.000,269,11022201,-795,0,1758851972,15177.944104670001,147.6319734600038,50733.028931040004 2025-09-26,01:59:34.000,269,11022009,-795,0,1758851973,15177.923895740001,147.51213825000013,50732.88918864 2025-09-26,01:59:35.000,269,11022336,-795,0,1758851974,15177.870005259996,147.5191873799995,50732.85425304001 2025-09-26,01:59:36.000,269,11022143,-795,0,1758851975,15177.984522530001,147.46984347000398,50732.85425304001 2025-09-26,01:59:37.000,269,11022531,-795,0,1758851976,15177.937368359992,147.70246476000466,50732.87521440001 2025-09-26,01:59:38.000,269,11022463,-795,0,1758851977,15178.085567180002,147.59672780999972,50733.09181512001 2025-09-26,01:59:39.000,269,11021866,-795,0,1758851978,15178.099039799992,147.7659069299989,50732.89617576 2025-09-26,01:59:40.000,269,11022166,-795,0,1758851979,15178.024940390002,147.6460717200025,50733.05687952 2025-09-26,01:59:41.000,269,11022396,-795,0,1758851980,15178.139457659992,147.46984347000398,50732.96604696 2025-09-26,01:59:42.000,269,11022295,-795,0,1758851981,15178.058621939992,147.56148216000292,50733.39226128 2025-09-26,01:59:43.000,269,11022073,-795,0,1758851982,15178.078830869992,147.63902259000315,50733.1546992 2025-09-26,01:59:44.000,269,11021909,-795,0,1758851983,15177.950840979996,147.36410651999904,50733.0149568 2025-09-26,01:59:45.000,269,11022380,-795,0,1758851984,15177.903686810001,147.5473839000042,50732.92412424001 2025-09-26,01:59:46.000,269,11021899,-795,0,1758851985,15178.065358250002,147.59672780999972,50732.95207272001 2025-09-26,01:59:47.000,269,11022340,-795,0,1758851986,15177.768960609996,147.3006643500048,50732.931111360005 2025-09-26,01:59:48.000,269,11022360,-795,0,1758851987,15177.78243323,147.49803999000142,50733.16867344001 2025-09-26,01:59:49.000,269,11022138,-795,0,1758851988,15177.795905849991,147.52623650999885,50732.99399544001 2025-09-26,01:59:50.000,269,11022483,-795,0,1758851989,15177.789169539996,147.51213825000013,50732.95905984 2025-09-26,01:59:51.000,269,11022007,-795,0,1758851990,15177.863268950001,147.35000826000032,50733.10578936 2025-09-26,01:59:52.000,269,11022370,-795,0,1758851991,15177.957577289992,147.39230304000375,50733.06386664 2025-09-26,01:59:53.000,269,11022227,-795,0,1758851992,15177.876741569991,147.6178751999978,50733.17566056 2025-09-26,01:59:54.000,269,11022404,-795,0,1758851993,15177.977786219992,147.56853129000228,50732.62367808 2025-09-26,01:59:55.000,269,11022279,-795,0,1758851994,15177.930632049996,147.25836957000138,50732.97303408001 2025-09-26,01:59:56.000,269,11022530,-795,0,1758851995,15178.065358250002,147.49099086000206,50733.03591816 2025-09-26,01:59:57.000,269,11022078,-795,0,1758851996,15177.863268950001,147.4345978199999,50732.95905984 2025-09-26,01:59:58.000,269,11022160,-795,0,1758851997,15177.80264216,147.3852539100044,50732.98700832 2025-09-26,01:59:59.000,269,11022206,-795,0,1758851998,15177.917159429991,147.67426823999995,50732.96604696 2025-09-26,02:00:00.000,269,11022237,-795,0,1758851999,15177.937368359992,147.32886087000225,50732.96604696 2025-09-26,02:00:01.000,269,11022422,-795,0,1758852000,15178.004731460001,147.3993521700031,50733.14072496001 2025-09-26,02:00:02.000,269,11022330,-795,0,1758852001,15177.890214189996,147.56148216000292,50732.96604696 2025-09-26,02:00:03.000,269,11022233,-795,0,1758852002,15177.890214189996,147.56148216000292,50733.00796968 2025-09-26,02:00:04.000,269,11022165,-795,0,1758852003,15177.957577289992,147.66016998000123,50733.03591816 2025-09-26,02:00:05.000,269,11022379,-795,0,1758852004,15177.836323709991,147.56148216000292,50733.05687952 2025-09-26,02:00:06.000,269,11022194,-795,0,1758852005,15177.809378469996,147.6178751999978,50733.07085376001 2025-09-26,02:00:07.000,269,11022289,-795,0,1758852006,15178.058621939992,147.73771041000145,50733.16168632001 2025-09-26,02:00:08.000,269,11021959,-795,0,1758852007,15177.856532639991,147.56148216000292,50733.16867344001 2025-09-26,02:00:09.000,269,11022406,-795,0,1758852008,15177.883477880001,147.7659069299989,50733.098802240005 2025-09-26,02:00:10.000,269,11022164,-795,0,1758852009,15177.748751679996,147.96328257000278,50733.34335144 2025-09-26,02:00:11.000,269,11022314,-795,0,1758852010,15177.75548798999,147.86459475000447,50733.13373784 2025-09-26,02:00:12.000,269,11022058,-795,0,1758852011,15177.78243323,147.8293491000004,50733.23155752 2025-09-26,02:00:13.000,269,11022078,-795,0,1758852012,15177.856532639991,147.88574214000255,50732.95207272001 2025-09-26,02:00:14.000,269,11022485,-795,0,1758852013,15177.74201537,147.88574214000255,50733.16867344001 2025-09-26,02:00:15.000,269,11022119,-795,0,1758852014,15177.836323709991,147.7447595400008,50733.07085376001 2025-09-26,02:00:16.000,269,11022227,-795,0,1758852015,15177.836323709991,147.70246476000466,50733.30841584001 2025-09-26,02:00:17.000,269,11021930,-795,0,1758852016,15177.66117965,147.8293491000004,50733.00796968 2025-09-26,02:00:18.000,269,11022000,-795,0,1758852017,15177.688124889995,147.83639822999976,50733.20360904 2025-09-26,02:00:19.000,269,11022409,-795,0,1758852018,15177.60055286,147.99852821999957,50733.11976360001 2025-09-26,02:00:20.000,269,11022192,-795,0,1758852019,15177.688124889995,147.97033170000213,50733.34335144 2025-09-26,02:00:21.000,269,11022230,-795,0,1758852020,15177.67465226999,147.85754561999784,50733.11277648 2025-09-26,02:00:22.000,269,11022173,-795,0,1758852021,15177.61402547999,147.94918431000406,50733.25251888 2025-09-26,02:00:23.000,269,11022097,-795,0,1758852022,15177.61402547999,147.86459475000447,50733.04290528001 2025-09-26,02:00:24.000,269,11022065,-795,0,1758852023,15177.62076179,147.90688953000063,50732.97303408001 2025-09-26,02:00:25.000,269,11022203,-795,0,1758852024,15177.69486119999,147.9421351800047,50733.25251888 2025-09-26,02:00:26.000,269,11022176,-795,0,1758852025,15177.66117965,147.8786930100032,50733.05687952 2025-09-26,02:00:27.000,269,11022379,-795,0,1758852026,15177.74201537,148.0760686499998,50733.07784088 2025-09-26,02:00:28.000,269,11022131,-795,0,1758852027,15177.75548798999,147.96328257000278,50733.07784088 2025-09-26,02:00:29.000,269,11022258,-795,0,1758852028,15177.890214189996,148.01967560999765,50733.11976360001 2025-09-26,02:00:30.000,269,11022189,-795,0,1758852029,15177.728542749996,147.9280369199987,50733.10578936 2025-09-26,02:00:31.000,269,11022267,-795,0,1758852030,15177.917159429991,148.040823000003,50733.3992484 2025-09-26,02:00:32.000,269,11022374,-795,0,1758852031,15177.82285109,148.06901952000044,50733.09181512001 2025-09-26,02:00:33.000,269,11022207,-795,0,1758852032,15177.829587399996,148.02672474000428,50733.14072496001 2025-09-26,02:00:34.000,269,11022406,-795,0,1758852033,15177.910423119996,147.9421351800047,50733.16867344001 2025-09-26,02:00:35.000,269,11022140,-795,0,1758852034,15177.66117965,148.11836343000323,50733.24553176 2025-09-26,02:00:36.000,269,11022170,-795,0,1758852035,15177.768960609996,147.94918431000406,50733.05687952 2025-09-26,02:00:37.000,269,11022154,-795,0,1758852036,15177.73527905999,148.03377387000364,50733.266493120005 2025-09-26,02:00:38.000,269,11022130,-795,0,1758852037,15177.849796329996,147.78000519000489,50733.16168632001 2025-09-26,02:00:39.000,269,11022129,-795,0,1758852038,15177.80264216,148.0126264799983,50733.05687952 2025-09-26,02:00:40.000,269,11022263,-795,0,1758852039,15177.80264216,148.0760686499998,50733.028931040004 2025-09-26,02:00:41.000,269,11022330,-795,0,1758852040,15177.78243323,148.03377387000364,50732.9450856 2025-09-26,02:00:42.000,269,11022230,-795,0,1758852041,15177.795905849991,148.16065820999938,50732.931111360005 2025-09-26,02:00:43.000,269,11022124,-795,0,1758852042,15177.896950499991,148.1254125600026,50733.12675072 2025-09-26,02:00:44.000,269,11022104,-795,0,1758852043,15177.768960609996,148.13246169000195,50733.16168632001 2025-09-26,02:00:45.000,269,11022197,-795,0,1758852044,15177.896950499991,147.8927912700019,50732.980021200005 2025-09-26,02:00:46.000,269,11022053,-795,0,1758852045,15177.809378469996,148.00557734999893,50733.17566056 2025-09-26,02:00:47.000,269,11022212,-795,0,1758852046,15177.876741569991,148.04787213000236,50732.99399544001 2025-09-26,02:00:48.000,269,11022138,-795,0,1758852047,15178.011467769997,148.06197039000108,50733.196621920004 2025-09-26,02:00:49.000,269,11022236,-795,0,1758852048,15177.937368359992,148.21705125000153,50733.12675072 2025-09-26,02:00:50.000,269,11022185,-795,0,1758852049,15177.883477880001,148.14655995000066,50733.147712080005 2025-09-26,02:00:51.000,269,11022227,-795,0,1758852050,15177.903686810001,148.16770733999874,50733.17566056 2025-09-26,02:00:52.000,269,11022248,-795,0,1758852051,15177.870005259996,148.06197039000108,50733.30841584001 2025-09-26,02:00:53.000,269,11022151,-795,0,1758852052,15177.849796329996,148.11836343000323,50733.34335144 2025-09-26,02:00:54.000,269,11022250,-795,0,1758852053,15177.856532639991,148.16770733999874,50733.07085376001 2025-09-26,02:00:55.000,269,11022383,-795,0,1758852054,15177.957577289992,148.2029529900028,50733.16867344001 2025-09-26,02:00:56.000,269,11022135,-795,0,1758852055,15177.890214189996,148.18180560000474,50733.25251888 2025-09-26,02:00:57.000,269,11022212,-795,0,1758852056,15177.950840979996,148.13246169000195,50733.266493120005 2025-09-26,02:00:58.000,269,11022258,-795,0,1758852057,15178.004731460001,148.35803385000327,50733.147712080005 2025-09-26,02:00:59.000,269,11022389,-795,0,1758852058,15177.84306002,148.30164081000112,50733.18264768 2025-09-26,02:01:00.000,269,11022517,-795,0,1758852059,15177.944104670001,148.3509847200039,50733.10578936 2025-09-26,02:01:01.000,269,11022153,-795,0,1758852060,15177.971049909997,148.40032862999942,50733.32937720001 2025-09-26,02:01:02.000,269,11022272,-795,0,1758852061,15177.883477880001,148.29459168000176,50733.098802240005 2025-09-26,02:01:03.000,269,11022246,-795,0,1758852062,15177.964313600001,148.35803385000327,50733.35732568001 2025-09-26,02:01:04.000,269,11022158,-795,0,1758852063,15177.997995149992,148.3368864599979,50732.98700832 2025-09-26,02:01:05.000,269,11022229,-795,0,1758852064,15177.876741569991,148.42852515000413,50733.147712080005 2025-09-26,02:01:06.000,269,11022101,-795,0,1758852065,15177.950840979996,148.3862303700007,50733.18963480001 2025-09-26,02:01:07.000,269,11022226,-795,0,1758852066,15177.84306002,148.47786905999965,50733.30841584001 2025-09-26,02:01:08.000,269,11022011,-795,0,1758852067,15177.923895740001,148.54836036000052,50733.07085376001 2025-09-26,02:01:09.000,269,11022045,-795,0,1758852068,15177.863268950001,148.60475340000266,50733.11277648 2025-09-26,02:01:10.000,269,11022350,-795,0,1758852069,15177.890214189996,148.5836060100046,50733.18264768 2025-09-26,02:01:11.000,269,11022188,-795,0,1758852070,15177.957577289992,148.484918189999,50733.2245704 2025-09-26,02:01:12.000,269,11022159,-795,0,1758852071,15177.896950499991,148.52016384000308,50733.17566056 2025-09-26,02:01:13.000,269,11021977,-795,0,1758852072,15177.937368359992,148.44262341000285,50733.1546992 2025-09-26,02:01:14.000,269,11022510,-795,0,1758852073,15178.004731460001,148.72458860999905,50733.20360904 2025-09-26,02:01:15.000,269,11022199,-795,0,1758852074,15178.132721349997,148.59065514000395,50733.25251888 2025-09-26,02:01:16.000,269,11022138,-795,0,1758852075,15178.105776110002,148.42147602000477,50733.37129992 2025-09-26,02:01:17.000,269,11022284,-795,0,1758852076,15177.944104670001,148.49901644999773,50733.18264768 2025-09-26,02:01:18.000,269,11022398,-795,0,1758852077,15177.971049909997,148.49901644999773,50733.25251888 2025-09-26,02:01:19.000,269,11022158,-795,0,1758852078,15178.058621939992,148.4496725400022,50733.14072496001 2025-09-26,02:01:20.000,269,11022383,-795,0,1758852079,15178.085567180002,148.32983732999855,50733.30142872 2025-09-26,02:01:21.000,269,11022019,-795,0,1758852080,15178.031676699997,148.4355742800035,50733.18264768 2025-09-26,02:01:22.000,269,11021968,-795,0,1758852081,15178.024940390002,148.31573906999984,50733.10578936 2025-09-26,02:01:23.000,269,11022357,-795,0,1758852082,15178.213557069997,148.36508298000263,50733.16867344001 2025-09-26,02:01:24.000,269,11022453,-795,0,1758852083,15178.159666589992,148.41442688999814,50733.13373784 2025-09-26,02:01:25.000,269,11022440,-795,0,1758852084,15178.105776110002,148.30164081000112,50733.02194392001 2025-09-26,02:01:26.000,269,11021875,-795,0,1758852085,15178.193348139997,148.3227881999992,50733.05687952 2025-09-26,02:01:27.000,269,11022251,-795,0,1758852086,15178.301129099993,148.3227881999992,50732.99399544001 2025-09-26,02:01:28.000,269,11022358,-795,0,1758852087,15178.072094559997,148.39327950000006,50733.11277648 2025-09-26,02:01:29.000,269,11022001,-795,0,1758852088,15178.227029690002,148.40032862999942,50733.028931040004 2025-09-26,02:01:30.000,269,11022046,-795,0,1758852089,15178.072094559997,148.60475340000266,50732.92412424001 2025-09-26,02:01:31.000,269,11022392,-795,0,1758852090,15178.166402900002,148.61885166000138,50733.03591816 2025-09-26,02:01:32.000,269,11022198,-795,0,1758852091,15178.287656479988,148.484918189999,50733.21059616001 2025-09-26,02:01:33.000,269,11022398,-795,0,1758852092,15178.334810649998,148.36508298000263,50733.18264768 2025-09-26,02:01:34.000,269,11022166,-795,0,1758852093,15178.247238620002,148.50606558000436,50733.0149568 2025-09-26,02:01:35.000,269,11022048,-795,0,1758852094,15178.227029690002,148.4708199300003,50733.24553176 2025-09-26,02:01:36.000,269,11022205,-795,0,1758852095,15178.321338029993,148.5836060100046,50733.098802240005 2025-09-26,02:01:37.000,269,11022173,-795,0,1758852096,15178.381964819993,148.40032862999942,50732.861240160004 2025-09-26,02:01:38.000,269,11022184,-795,0,1758852097,15178.381964819993,148.55540948999987,50733.1546992 2025-09-26,02:01:39.000,269,11022288,-795,0,1758852098,15178.422382679993,148.56245861999923,50733.02194392001 2025-09-26,02:01:40.000,269,11022200,-795,0,1758852099,15178.429118989989,148.4355742800035,50733.04290528001 2025-09-26,02:01:41.000,269,11022059,-795,0,1758852100,15178.476273159999,148.68934296000225,50732.87521440001 2025-09-26,02:01:42.000,269,11022008,-795,0,1758852101,15178.536899949999,148.6822938300029,50732.91015 2025-09-26,02:01:43.000,269,11022426,-795,0,1758852102,15178.388701129988,148.63999904999946,50732.89617576 2025-09-26,02:01:44.000,269,11022139,-795,0,1758852103,15178.604263049994,148.6329499200001,50732.73547200001 2025-09-26,02:01:45.000,269,11022263,-795,0,1758852104,15178.77940711,148.42852515000413,50732.78438184001 2025-09-26,02:01:46.000,269,11021960,-795,0,1758852105,15178.685098769995,148.59065514000395,50733.03591816 2025-09-26,02:01:47.000,269,11022194,-795,0,1758852106,15178.65815353,148.71049035000033,50732.89617576 2025-09-26,02:01:48.000,269,11022000,-795,0,1758852107,15178.597526739999,148.52721297000244,50732.88918864 2025-09-26,02:01:49.000,269,11022074,-795,0,1758852108,15178.75919818,148.6329499200001,50732.78438184001 2025-09-26,02:01:50.000,269,11022393,-795,0,1758852109,15178.597526739999,148.65409730999818,50733.02194392001 2025-09-26,02:01:51.000,269,11022005,-795,0,1758852110,15178.75919818,148.59065514000395,50732.90316288001 2025-09-26,02:01:52.000,269,11022317,-795,0,1758852111,15178.79961604,148.60475340000266,50733.11277648 2025-09-26,02:01:53.000,269,11022149,-795,0,1758852112,15178.79961604,148.72458860999905,50732.8402788 2025-09-26,02:01:54.000,269,11022335,-795,0,1758852113,15178.806352349995,148.52016384000308,50732.72848488 2025-09-26,02:01:55.000,269,11022302,-795,0,1758852114,15178.71878032,148.6329499200001,50733.09181512001 2025-09-26,02:01:56.000,269,11022228,-795,0,1758852115,15178.73898925,148.72458860999905,50732.96604696 2025-09-26,02:01:57.000,269,11022277,-795,0,1758852116,15178.509954709989,148.7457360000044,50732.95905984 2025-09-26,02:01:58.000,269,11022241,-795,0,1758852117,15178.584054119994,148.66819557000417,50732.88918864 2025-09-26,02:01:59.000,269,11022073,-795,0,1758852118,15178.597526739999,148.78803078000055,50732.74944624 2025-09-26,02:02:00.000,269,11022229,-795,0,1758852119,15178.557108879999,148.65409730999818,50732.812330320005 2025-09-26,02:02:01.000,269,11022205,-795,0,1758852120,15178.685098769995,148.6329499200001,50732.882201520006 2025-09-26,02:02:02.000,269,11022331,-795,0,1758852121,15178.65141721999,148.57655687999795,50733.06386664 2025-09-26,02:02:03.000,269,11022145,-795,0,1758852122,15178.725516629995,148.7950799099999,50732.93809848 2025-09-26,02:02:04.000,269,11022245,-795,0,1758852123,15178.67836246,148.75278513000376,50732.79835608 2025-09-26,02:02:05.000,269,11022223,-795,0,1758852124,15178.73225293999,148.7175394799997,50732.88918864 2025-09-26,02:02:06.000,269,11022227,-795,0,1758852125,15178.81982497,148.816227299998,50732.9450856 2025-09-26,02:02:07.000,269,11022266,-795,0,1758852126,15178.77940711,148.6963920900016,50732.89617576 2025-09-26,02:02:08.000,269,11021991,-795,0,1758852127,15178.90066069,148.7950799099999,50733.00796968 2025-09-26,02:02:09.000,269,11022151,-795,0,1758852128,15178.866979139995,148.83737469000334,50733.16867344001 2025-09-26,02:02:10.000,269,11021939,-795,0,1758852129,15178.81982497,148.7950799099999,50732.98700832 2025-09-26,02:02:11.000,269,11022201,-795,0,1758852130,15178.75246186999,149.02065207000123,50733.02194392001 2025-09-26,02:02:12.000,269,11022197,-795,0,1758852131,15178.826561279995,148.83032556000398,50733.0149568 2025-09-26,02:02:13.000,269,11022161,-795,0,1758852132,15178.86024283,148.9924555500038,50732.91713712 2025-09-26,02:02:14.000,269,11022235,-795,0,1758852133,15178.8400339,148.9924555500038,50733.09181512001 2025-09-26,02:02:15.000,269,11022025,-795,0,1758852134,15178.77940711,148.75278513000376,50733.084828 2025-09-26,02:02:16.000,269,11022162,-795,0,1758852135,15178.89392437999,148.91491512000357,50732.90316288001 2025-09-26,02:02:17.000,269,11022195,-795,0,1758852136,15178.846770209995,148.943111640001,50733.06386664 2025-09-26,02:02:18.000,269,11022205,-795,0,1758852137,15178.71878032,148.97130815999844,50733.16867344001 2025-09-26,02:02:19.000,269,11022234,-795,0,1758852138,15178.73225293999,148.9078659900042,50733.00098256001 2025-09-26,02:02:20.000,269,11022255,-795,0,1758852139,15178.765934489995,148.9290133800023,50733.049892400006 2025-09-26,02:02:21.000,269,11021967,-795,0,1758852140,15178.75919818,149.23212597000384,50732.86822728 2025-09-26,02:02:22.000,269,11022377,-795,0,1758852141,15178.87371544999,148.93606251000165,50733.07085376001 2025-09-26,02:02:23.000,269,11022163,-795,0,1758852142,15178.846770209995,148.91491512000357,50733.17566056 2025-09-26,02:02:24.000,269,11022213,-795,0,1758852143,15178.81308865999,149.07704511000338,50733.11277648 2025-09-26,02:02:25.000,269,11022042,-795,0,1758852144,15178.826561279995,149.00655381000252,50733.00796968 2025-09-26,02:02:26.000,269,11022278,-795,0,1758852145,15178.786143419995,148.98540642000444,50733.06386664 2025-09-26,02:02:27.000,269,11022094,-795,0,1758852146,15178.81982497,149.05589771999803,50733.049892400006 2025-09-26,02:02:28.000,269,11022238,-795,0,1758852147,15178.8400339,149.1545855400036,50733.13373784 2025-09-26,02:02:29.000,269,11022160,-795,0,1758852148,15178.907396999995,149.16868380000233,50733.17566056 2025-09-26,02:02:30.000,269,11022054,-795,0,1758852149,15178.92086962,149.13343814999826,50733.16867344001 2025-09-26,02:02:31.000,269,11022224,-795,0,1758852150,15178.947814859996,149.26032249000127,50733.12675072 2025-09-26,02:02:32.000,269,11022175,-795,0,1758852151,15178.968023789996,149.29556813999807,50733.217583280006 2025-09-26,02:02:33.000,269,11022229,-795,0,1758852152,15178.99496902999,149.1898311900004,50733.21059616001 2025-09-26,02:02:34.000,269,11022328,-795,0,1758852153,15179.075804749991,149.41540335000172,50733.21059616001 2025-09-26,02:02:35.000,269,11022370,-795,0,1758852154,15179.082541060001,149.31671553000342,50733.23854464001 2025-09-26,02:02:36.000,269,11022239,-795,0,1758852155,15179.089277369996,149.3026172700047,50733.18963480001 2025-09-26,02:02:37.000,269,11022250,-795,0,1758852156,15179.02191427,149.35196118000022,50733.28745448001 2025-09-26,02:02:38.000,269,11022245,-795,0,1758852157,15179.015177959991,149.45064899999852,50733.147712080005 2025-09-26,02:02:39.000,269,11022325,-795,0,1758852158,15178.907396999995,149.31671553000342,50733.30841584001 2025-09-26,02:02:40.000,269,11022158,-795,0,1758852159,15178.927605929995,149.26032249000127,50733.11277648 2025-09-26,02:02:41.000,269,11022335,-795,0,1758852160,15178.97476009999,149.42950161000044,50733.25950600001 2025-09-26,02:02:42.000,269,11022211,-795,0,1758852161,15178.88045176,149.32376466000278,50733.16867344001 2025-09-26,02:02:43.000,269,11022196,-795,0,1758852162,15178.745725559995,149.38015769999765,50733.1546992 2025-09-26,02:02:44.000,269,11022310,-795,0,1758852163,15178.73225293999,149.47884552000323,50733.30142872 2025-09-26,02:02:45.000,269,11022179,-795,0,1758852164,15178.77267079999,149.62687725000433,50733.2245704 2025-09-26,02:02:46.000,269,11022259,-795,0,1758852165,15178.77940711,149.51409117000003,50733.2245704 2025-09-26,02:02:47.000,269,11022006,-795,0,1758852166,15178.79961604,149.40835422000237,50733.12675072 2025-09-26,02:02:48.000,269,11022156,-795,0,1758852167,15178.79287972999,149.65507377000176,50733.217583280006 2025-09-26,02:02:49.000,269,11022086,-795,0,1758852168,15178.745725559995,149.42950161000044,50733.2944416 2025-09-26,02:02:50.000,269,11022261,-795,0,1758852169,15178.77267079999,149.54228769000474,50733.28745448001 2025-09-26,02:02:51.000,269,11022211,-795,0,1758852170,15178.69857139,149.49294378000195,50733.25950600001 2025-09-26,02:02:52.000,269,11022223,-795,0,1758852171,15178.77940711,149.36605943999893,50733.25950600001 2025-09-26,02:02:53.000,269,11022253,-795,0,1758852172,15178.85350651999,149.61277898999833,50733.364312800004 2025-09-26,02:02:54.000,269,11022232,-795,0,1758852173,15178.77267079999,149.62687725000433,50733.28046736 2025-09-26,02:02:55.000,269,11022173,-795,0,1758852174,15178.79287972999,149.5211402999994,50733.42719688001 2025-09-26,02:02:56.000,269,11022215,-795,0,1758852175,15178.81308865999,149.62687725000433,50733.3992484 2025-09-26,02:02:57.000,269,11022343,-795,0,1758852176,15178.765934489995,149.51409117000003,50733.55995216 2025-09-26,02:02:58.000,269,11022393,-795,0,1758852177,15178.88045176,149.54228769000474,50733.483093840005 2025-09-26,02:02:59.000,269,11022131,-795,0,1758852178,15178.866979139995,149.60572985999897,50733.35732568001 2025-09-26,02:03:00.000,269,11022121,-795,0,1758852179,15178.86024283,149.5845824700009,50733.44117112 2025-09-26,02:03:01.000,269,11022197,-795,0,1758852180,15178.86024283,149.51409117000003,50733.41322264 2025-09-26,02:03:02.000,269,11022214,-795,0,1758852181,15178.907396999995,149.47179639000387,50733.39226128 2025-09-26,02:03:03.000,269,11022376,-795,0,1758852182,15178.85350651999,149.5352385599981,50733.35732568001 2025-09-26,02:03:04.000,269,11022128,-795,0,1758852183,15178.81308865999,149.5211402999994,50733.54597792001 2025-09-26,02:03:05.000,269,11022235,-795,0,1758852184,15178.91413330999,149.67622115999984,50733.42719688001 2025-09-26,02:03:06.000,269,11022259,-795,0,1758852185,15178.826561279995,149.51409117000003,50733.44815824 2025-09-26,02:03:07.000,269,11022133,-795,0,1758852186,15178.846770209995,149.5352385599981,50733.41322264 2025-09-26,02:03:08.000,269,11022143,-795,0,1758852187,15178.947814859996,149.76081071999943,50733.58091352 2025-09-26,02:03:09.000,269,11022334,-795,0,1758852188,15178.77267079999,149.42950161000044,50733.45514536001 2025-09-26,02:03:10.000,269,11022371,-795,0,1758852189,15178.81308865999,149.39425596000365,50733.552965040006 2025-09-26,02:03:11.000,269,11022390,-795,0,1758852190,15178.71204400999,149.5352385599981,50733.315402960005 2025-09-26,02:03:12.000,269,11022135,-795,0,1758852191,15178.71878032,149.55638595000346,50733.41322264 2025-09-26,02:03:13.000,269,11022000,-795,0,1758852192,15178.685098769995,149.39425596000365,50733.4691196 2025-09-26,02:03:14.000,269,11022205,-795,0,1758852193,15178.664889839994,149.3872068300043,50733.608862 2025-09-26,02:03:15.000,269,11022125,-795,0,1758852194,15178.61773567,149.40835422000237,50733.57392640001 2025-09-26,02:03:16.000,269,11022180,-795,0,1758852195,15178.69857139,149.41540335000172,50733.33636432001 2025-09-26,02:03:17.000,269,11022010,-795,0,1758852196,15178.536899949999,149.35901030999958,50733.18264768 2025-09-26,02:03:18.000,269,11022293,-795,0,1758852197,15178.6379446,149.41540335000172,50733.41322264 2025-09-26,02:03:19.000,269,11022252,-795,0,1758852198,15178.597526739999,149.47179639000387,50733.4691196 2025-09-26,02:03:20.000,269,11022216,-795,0,1758852199,15178.563845189994,149.50704204000067,50733.35732568001 2025-09-26,02:03:21.000,269,11022180,-795,0,1758852200,15178.61099935999,149.42950161000044,50733.28745448001 2025-09-26,02:03:22.000,269,11022089,-795,0,1758852201,15178.543636259994,149.35196118000022,50733.49008096 2025-09-26,02:03:23.000,269,11022153,-795,0,1758852202,15178.563845189994,149.31671553000342,50733.37129992 2025-09-26,02:03:24.000,269,11022243,-795,0,1758852203,15178.6379446,149.39425596000365,50733.18963480001 2025-09-26,02:03:25.000,269,11022178,-795,0,1758852204,15178.577317809999,149.47179639000387,50733.41322264 2025-09-26,02:03:26.000,269,11022186,-795,0,1758852205,15178.496482089999,149.44359986999916,50733.37129992 2025-09-26,02:03:27.000,269,11022044,-795,0,1758852206,15178.543636259994,149.59163160000026,50733.37828704001 2025-09-26,02:03:28.000,269,11022329,-795,0,1758852207,15178.469536849989,149.50704204000067,50733.385274160006 2025-09-26,02:03:29.000,269,11022119,-795,0,1758852208,15178.503218399994,149.32376466000278,50733.49706808001 2025-09-26,02:03:30.000,269,11022099,-795,0,1758852209,15178.509954709989,149.54228769000474,50733.364312800004 2025-09-26,02:03:31.000,269,11022132,-795,0,1758852210,15178.476273159999,149.5493368200041,50733.32239008 2025-09-26,02:03:32.000,269,11022377,-795,0,1758852211,15178.489745779989,149.64097551000305,50733.385274160006 2025-09-26,02:03:33.000,269,11022180,-795,0,1758852212,15178.341546959993,149.4858946500026,50733.32239008 2025-09-26,02:03:34.000,269,11022216,-795,0,1758852213,15178.402173749993,149.62687725000433,50733.28745448001 2025-09-26,02:03:35.000,269,11022170,-795,0,1758852214,15178.395437439998,149.59868072999961,50733.30841584001 2025-09-26,02:03:36.000,269,11022189,-795,0,1758852215,15178.341546959993,149.61277898999833,50733.34335144 2025-09-26,02:03:37.000,269,11022086,-795,0,1758852216,15178.429118989989,149.75376159000007,50733.5389908 2025-09-26,02:03:38.000,269,11022183,-795,0,1758852217,15178.422382679993,149.70441768000455,50733.40623552001 2025-09-26,02:03:39.000,269,11022297,-795,0,1758852218,15178.307865409988,149.73966333000135,50733.44815824 2025-09-26,02:03:40.000,269,11022365,-795,0,1758852219,15178.119248729992,149.47179639000387,50733.46213248 2025-09-26,02:03:41.000,269,11022535,-795,0,1758852220,15178.099039799992,149.90179332000116,50733.30142872 2025-09-26,02:03:42.000,269,11022165,-795,0,1758852221,15178.099039799992,149.57753334000154,50733.44117112 2025-09-26,02:03:43.000,269,11022322,-795,0,1758852222,15178.193348139997,149.6198281199977,50733.58091352 2025-09-26,02:03:44.000,269,11022471,-795,0,1758852223,15178.280920169993,149.62687725000433,50733.34335144 2025-09-26,02:03:45.000,269,11022199,-795,0,1758852224,15178.227029690002,149.66212290000112,50733.3992484 2025-09-26,02:03:46.000,269,11022206,-795,0,1758852225,15178.267447550003,149.64097551000305,50733.40623552001 2025-09-26,02:03:47.000,269,11022306,-795,0,1758852226,15178.233765999998,149.76081071999943,50733.434184000005 2025-09-26,02:03:48.000,269,11022506,-795,0,1758852227,15178.193348139997,149.67622115999984,50733.55995216 2025-09-26,02:03:49.000,269,11022251,-795,0,1758852228,15178.105776110002,149.52818942999875,50733.44815824 2025-09-26,02:03:50.000,269,11022189,-795,0,1758852229,15177.957577289992,149.52818942999875,50733.41322264 2025-09-26,02:03:51.000,269,11022030,-795,0,1758852230,15178.011467769997,149.61277898999833,50733.23155752 2025-09-26,02:03:52.000,269,11022371,-795,0,1758852231,15178.186611830002,149.59868072999961,50733.2944416 2025-09-26,02:03:53.000,269,11022186,-795,0,1758852232,15178.011467769997,149.56343508000282,50733.46213248 2025-09-26,02:03:54.000,269,11022108,-795,0,1758852233,15177.937368359992,149.66917203000048,50733.51104232 2025-09-26,02:03:55.000,269,11022291,-795,0,1758852234,15177.984522530001,149.64097551000305,50733.32239008 2025-09-26,02:03:56.000,269,11021977,-795,0,1758852235,15177.930632049996,149.5493368200041,50733.25251888 2025-09-26,02:03:57.000,269,11022412,-795,0,1758852236,15177.964313600001,149.57048421000218,50733.37828704001 2025-09-26,02:03:58.000,269,11022122,-795,0,1758852237,15177.971049909997,149.5845824700009,50733.25950600001 2025-09-26,02:03:59.000,269,11022099,-795,0,1758852238,15177.937368359992,149.65507377000176,50733.217583280006 2025-09-26,02:04:00.000,269,11022232,-795,0,1758852239,15177.944104670001,149.6198281199977,50733.25251888 2025-09-26,02:04:01.000,269,11022257,-795,0,1758852240,15177.977786219992,149.56343508000282,50733.315402960005 2025-09-26,02:04:02.000,269,11022225,-795,0,1758852241,15178.045149320002,149.5845824700009,50733.23854464001 2025-09-26,02:04:03.000,269,11022203,-795,0,1758852242,15177.984522530001,149.6198281199977,50733.45514536001 2025-09-26,02:04:04.000,269,11022207,-795,0,1758852243,15177.910423119996,149.65507377000176,50733.385274160006 2025-09-26,02:04:05.000,269,11022182,-795,0,1758852244,15177.997995149992,149.49294378000195,50733.34335144 2025-09-26,02:04:06.000,269,11022180,-795,0,1758852245,15177.883477880001,149.60572985999897,50733.44815824 2025-09-26,02:04:07.000,269,11022126,-795,0,1758852246,15177.876741569991,149.81015463000222,50733.2944416 2025-09-26,02:04:08.000,269,11022422,-795,0,1758852247,15178.024940390002,149.78195811000478,50733.25950600001 2025-09-26,02:04:09.000,269,11022223,-795,0,1758852248,15177.836323709991,149.73966333000135,50733.18264768 2025-09-26,02:04:10.000,269,11022201,-795,0,1758852249,15177.883477880001,149.72556507000263,50733.2944416 2025-09-26,02:04:11.000,269,11022021,-795,0,1758852250,15177.829587399996,149.78900724000414,50733.32239008 2025-09-26,02:04:12.000,269,11022281,-795,0,1758852251,15177.876741569991,149.90179332000116,50733.385274160006 2025-09-26,02:04:13.000,269,11022224,-795,0,1758852252,15177.74201537,149.77490897999814,50733.41322264 2025-09-26,02:04:14.000,269,11022158,-795,0,1758852253,15177.65444333999,149.90884245000052,50733.3992484 2025-09-26,02:04:15.000,269,11022264,-795,0,1758852254,15177.71507012999,149.8947441900018,50733.434184000005 2025-09-26,02:04:16.000,269,11021974,-795,0,1758852255,15177.7622243,149.88064593000308,50733.37129992 2025-09-26,02:04:17.000,269,11022260,-795,0,1758852256,15177.7622243,149.8313020200003,50733.2245704 2025-09-26,02:04:18.000,269,11022252,-795,0,1758852257,15177.789169539996,149.85949853999773,50733.14072496001 2025-09-26,02:04:19.000,269,11022309,-795,0,1758852258,15177.68138858,149.91589157999988,50733.196621920004 2025-09-26,02:04:20.000,269,11022326,-795,0,1758852259,15177.748751679996,149.8947441900018,50733.217583280006 2025-09-26,02:04:21.000,269,11022224,-795,0,1758852260,15177.64097072,149.88769506000244,50733.17566056 2025-09-26,02:04:22.000,269,11022156,-795,0,1758852261,15177.62076179,149.8313020200003,50733.217583280006 2025-09-26,02:04:23.000,269,11022151,-795,0,1758852262,15177.65444333999,149.85949853999773,50733.21059616001 2025-09-26,02:04:24.000,269,11022224,-795,0,1758852263,15177.53318975999,149.88769506000244,50733.24553176 2025-09-26,02:04:25.000,269,11022231,-795,0,1758852264,15177.55339868999,149.9440881000046,50733.217583280006 2025-09-26,02:04:26.000,269,11022218,-795,0,1758852265,15177.560135,149.83835114999965,50733.147712080005 2025-09-26,02:04:27.000,269,11022195,-795,0,1758852266,15177.526453449995,149.8313020200003,50733.18963480001 2025-09-26,02:04:28.000,269,11022131,-795,0,1758852267,15177.41867249,149.7467124600007,50733.2245704 2025-09-26,02:04:29.000,269,11022229,-795,0,1758852268,15177.53318975999,149.845400279999,50733.40623552001 2025-09-26,02:04:30.000,269,11022191,-795,0,1758852269,15177.51298082999,149.96523549000267,50733.3992484 2025-09-26,02:04:31.000,269,11022330,-795,0,1758852270,15177.425408799994,150.07097244000033,50733.34335144 2025-09-26,02:04:32.000,269,11022217,-795,0,1758852271,15177.378254629999,149.91589157999988,50733.30142872 2025-09-26,02:04:33.000,269,11022119,-795,0,1758852272,15177.344573079994,149.88769506000244,50733.42719688001 2025-09-26,02:04:34.000,269,11022219,-795,0,1758852273,15177.33110045999,149.88769506000244,50733.28046736 2025-09-26,02:04:35.000,269,11022186,-795,0,1758852274,15177.270473669989,149.9299898399986,50733.11976360001 2025-09-26,02:04:36.000,269,11022115,-795,0,1758852275,15177.317627839999,150.00048113999947,50733.25251888 2025-09-26,02:04:37.000,269,11022170,-795,0,1758852276,15177.257001049999,149.8947441900018,50733.37828704001 2025-09-26,02:04:38.000,269,11022267,-795,0,1758852277,15177.223319499994,149.92294070999924,50733.40623552001 2025-09-26,02:04:39.000,269,11022351,-795,0,1758852278,15177.257001049999,150.0780215699997,50733.2944416 2025-09-26,02:04:40.000,269,11022146,-795,0,1758852279,15177.290682599989,150.00753026999882,50733.35033856 2025-09-26,02:04:41.000,269,11022227,-795,0,1758852280,15177.209846879989,150.07097244000033,50733.35033856 2025-09-26,02:04:42.000,269,11022300,-795,0,1758852281,15177.230055809989,150.12031635000312,50733.37129992 2025-09-26,02:04:43.000,269,11022236,-795,0,1758852282,15177.169429019988,150.07097244000033,50733.364312800004 2025-09-26,02:04:44.000,269,11022296,-795,0,1758852283,15177.196374259998,150.16261112999928,50733.34335144 2025-09-26,02:04:45.000,269,11022425,-795,0,1758852284,15177.095329609998,150.1062180900044,50733.35033856 2025-09-26,02:04:46.000,269,11022168,-795,0,1758852285,15177.203110569993,150.16261112999928,50733.23854464001 2025-09-26,02:04:47.000,269,11022044,-795,0,1758852286,15177.223319499994,150.38113416000124,50733.32239008 2025-09-26,02:04:48.000,269,11022137,-795,0,1758852287,15177.203110569993,150.26129895000486,50733.364312800004 2025-09-26,02:04:49.000,269,11022294,-795,0,1758852288,15177.203110569993,150.26834808000422,50733.2944416 2025-09-26,02:04:50.000,269,11022333,-795,0,1758852289,15177.129011159988,150.29654460000165,50733.39226128 2025-09-26,02:04:51.000,269,11022315,-795,0,1758852290,15177.122274849993,150.3881832900006,50733.41322264 2025-09-26,02:04:52.000,269,11022054,-795,0,1758852291,15177.162692709993,150.47982197999954,50733.35033856 2025-09-26,02:04:53.000,269,11021974,-795,0,1758852292,15177.135747469998,150.52916589000233,50733.364312800004 2025-09-26,02:04:54.000,269,11022065,-795,0,1758852293,15177.108802229988,150.4868711099989,50733.34335144 2025-09-26,02:04:55.000,269,11022343,-795,0,1758852294,15177.162692709993,150.67719762000343,50733.39226128 2025-09-26,02:04:56.000,269,11022250,-795,0,1758852295,15177.155956399998,150.4868711099989,50733.385274160006 2025-09-26,02:04:57.000,269,11022300,-795,0,1758852296,15177.108802229988,150.47277285000018,50733.20360904 2025-09-26,02:04:58.000,269,11022133,-795,0,1758852297,15177.088593299988,150.69129588000214,50733.21059616001 2025-09-26,02:04:59.000,269,11022180,-795,0,1758852298,15177.021230199993,150.47277285000018,50733.18963480001 2025-09-26,02:05:00.000,269,11022250,-795,0,1758852299,15177.115538539998,150.71949239999958,50733.30142872 2025-09-26,02:05:01.000,269,11022300,-795,0,1758852300,15176.967339720002,150.62785371000064,50733.1546992 2025-09-26,02:05:02.000,269,11022109,-795,0,1758852301,15176.926921860002,150.7476889200043,50733.11277648 2025-09-26,02:05:03.000,269,11022290,-795,0,1758852302,15176.947130790002,150.62785371000064,50733.1546992 2025-09-26,02:05:04.000,269,11022049,-795,0,1758852303,15176.866295070002,150.6630993600047,50733.12675072 2025-09-26,02:05:05.000,269,11022218,-795,0,1758852304,15177.061648059993,150.61375545000192,50733.2944416 2025-09-26,02:05:06.000,269,11022175,-795,0,1758852305,15176.859558759992,150.80408195999917,50733.1546992 2025-09-26,02:05:07.000,269,11022160,-795,0,1758852306,15176.839349829992,150.85342587000196,50733.28745448001 2025-09-26,02:05:08.000,269,11022305,-795,0,1758852307,15176.846086140002,150.75473805000365,50733.385274160006 2025-09-26,02:05:09.000,269,11022192,-795,0,1758852308,15176.920185549992,150.80408195999917,50733.35033856 2025-09-26,02:05:10.000,269,11022247,-795,0,1758852309,15176.812404589997,150.86752413000067,50733.24553176 2025-09-26,02:05:11.000,269,11022284,-795,0,1758852310,15176.839349829992,150.86752413000067,50733.315402960005 2025-09-26,02:05:12.000,269,11022197,-795,0,1758852311,15176.771986729997,151.05080150999856,50733.266493120005 2025-09-26,02:05:13.000,269,11022085,-795,0,1758852312,15176.792195659997,150.98735934000433,50733.28745448001 2025-09-26,02:05:14.000,269,11022370,-795,0,1758852313,15176.718096249992,151.05080150999856,50733.217583280006 2025-09-26,02:05:15.000,269,11022152,-795,0,1758852314,15176.798931969992,150.90276978000475,50733.32239008 2025-09-26,02:05:16.000,269,11022124,-795,0,1758852315,15176.677678389991,151.12129280999943,50733.34335144 2025-09-26,02:05:17.000,269,11022133,-795,0,1758852316,15176.630524219996,151.0085067300024,50733.24553176 2025-09-26,02:05:18.000,269,11022056,-795,0,1758852317,15176.637260529991,151.0296541200005,50733.196621920004 2025-09-26,02:05:19.000,269,11022186,-795,0,1758852318,15176.718096249992,151.17768585000158,50733.10578936 2025-09-26,02:05:20.000,269,11022233,-795,0,1758852319,15176.62378791,151.19883323999966,50733.18963480001 2025-09-26,02:05:21.000,269,11022167,-795,0,1758852320,15176.630524219996,151.18473498000094,50733.23854464001 2025-09-26,02:05:22.000,269,11022173,-795,0,1758852321,15176.529479569996,151.3750614899982,50733.28745448001 2025-09-26,02:05:23.000,269,11022263,-795,0,1758852322,15176.51600694999,151.31161932000396,50733.28745448001 2025-09-26,02:05:24.000,269,11022221,-795,0,1758852323,15176.468852779995,151.36801235999883,50733.41322264 2025-09-26,02:05:25.000,269,11022365,-795,0,1758852324,15176.4823254,151.32571758000267,50733.3992484 2025-09-26,02:05:26.000,269,11022270,-795,0,1758852325,15176.43517122999,151.33276671000203,50733.39226128 2025-09-26,02:05:27.000,269,11022129,-795,0,1758852326,15176.2802361,151.42440540000098,50733.39226128 2025-09-26,02:05:28.000,269,11022495,-795,0,1758852327,15176.246554549994,151.38915975000418,50733.217583280006 2025-09-26,02:05:29.000,269,11022265,-795,0,1758852328,15176.226345619994,151.36096322999947,50733.18264768 2025-09-26,02:05:30.000,269,11022350,-795,0,1758852329,15176.105092039994,151.5653880000027,50733.51104232 2025-09-26,02:05:31.000,269,11022223,-795,0,1758852330,15176.15224620999,151.43145453000034,50733.552965040006 2025-09-26,02:05:32.000,269,11022319,-795,0,1758852331,15175.977102149998,151.47374931000377,50733.385274160006 2025-09-26,02:05:33.000,269,11022193,-795,0,1758852332,15175.956893219998,151.63587930000358,50733.30142872 2025-09-26,02:05:34.000,269,11021976,-795,0,1758852333,15176.091619419989,151.6852232099991,50733.364312800004 2025-09-26,02:05:35.000,269,11022209,-795,0,1758852334,15176.004047389994,151.4667001800044,50733.46213248 2025-09-26,02:05:36.000,269,11022128,-795,0,1758852335,15175.990574769989,151.60768277999887,50733.28745448001 2025-09-26,02:05:37.000,269,11022210,-795,0,1758852336,15176.051201559989,151.4667001800044,50733.33636432001 2025-09-26,02:05:38.000,269,11022252,-795,0,1758852337,15175.923211669993,151.551289740004,50733.364312800004 2025-09-26,02:05:39.000,269,11022246,-795,0,1758852338,15176.004047389994,151.50899496000056,50733.385274160006 2025-09-26,02:05:40.000,269,11022015,-795,0,1758852339,15175.983838459993,151.57243713000207,50733.37129992 2025-09-26,02:05:41.000,269,11022117,-795,0,1758852340,15175.923211669993,151.63587930000358,50733.39226128 2025-09-26,02:05:42.000,269,11021976,-795,0,1758852341,15175.882793809993,151.64292843000294,50733.37828704001 2025-09-26,02:05:43.000,269,11022304,-795,0,1758852342,15175.916475359998,151.60768277999887,50733.44815824 2025-09-26,02:05:44.000,269,11022267,-795,0,1758852343,15175.896266429998,151.67112495000038,50733.41322264 2025-09-26,02:05:45.000,269,11022174,-795,0,1758852344,15175.956893219998,151.64292843000294,50733.37828704001 2025-09-26,02:05:46.000,269,11022279,-795,0,1758852345,15175.835639639998,151.69227233999845,50733.51802944 2025-09-26,02:05:47.000,269,11022183,-795,0,1758852346,15175.869321189988,151.59358452000015,50733.37828704001 2025-09-26,02:05:48.000,269,11022009,-795,0,1758852347,15175.909739049988,151.65702669000166,50733.25251888 2025-09-26,02:05:49.000,269,11022050,-795,0,1758852348,15175.909739049988,151.6852232099991,50733.28745448001 2025-09-26,02:05:50.000,269,11022341,-795,0,1758852349,15175.849112259988,151.76981276999868,50733.315402960005 2025-09-26,02:05:51.000,269,11022219,-795,0,1758852350,15175.909739049988,151.82620581000083,50733.25950600001 2025-09-26,02:05:52.000,269,11022139,-795,0,1758852351,15175.842375949993,151.8121075500021,50733.147712080005 2025-09-26,02:05:53.000,269,11022292,-795,0,1758852352,15175.956893219998,151.87554972000362,50733.16867344001 2025-09-26,02:05:54.000,269,11022243,-795,0,1758852353,15176.024256319994,151.85440232999827,50733.2944416 2025-09-26,02:05:55.000,269,11022141,-795,0,1758852354,15175.950156909988,151.9460410200045,50733.30142872 2025-09-26,02:05:56.000,269,11022114,-795,0,1758852355,15176.051201559989,151.98128667000128,50733.39226128 2025-09-26,02:05:57.000,269,11022238,-795,0,1758852356,15176.024256319994,151.88259885000298,50733.24553176 2025-09-26,02:05:58.000,269,11022162,-795,0,1758852357,15176.004047389994,151.95309015000385,50733.20360904 2025-09-26,02:05:59.000,269,11022214,-795,0,1758852358,15175.997311079998,151.91079537000041,50733.27348024 2025-09-26,02:06:00.000,269,11022113,-795,0,1758852359,15176.010783699989,151.97423754000192,50733.35033856 2025-09-26,02:06:01.000,269,11022149,-795,0,1758852360,15175.936684289998,151.91079537000041,50733.25251888 2025-09-26,02:06:02.000,269,11022287,-795,0,1758852361,15175.970365839989,151.9601392800032,50733.30841584001 2025-09-26,02:06:03.000,269,11022306,-795,0,1758852362,15175.963629529993,151.99538493,50733.25251888 2025-09-26,02:06:04.000,269,11022043,-795,0,1758852363,15175.929947979988,152.10112187999766,50733.25950600001 2025-09-26,02:06:05.000,269,11022236,-795,0,1758852364,15176.21287299999,152.12931840000238,50733.34335144 2025-09-26,02:06:06.000,269,11022019,-795,0,1758852365,15176.138773589999,152.07997448999959,50733.196621920004 2025-09-26,02:06:07.000,269,11022081,-795,0,1758852366,15176.266763479995,152.19980970000324,50733.20360904 2025-09-26,02:06:08.000,269,11022459,-795,0,1758852367,15176.17245513999,151.9460410200045,50733.34335144 2025-09-26,02:06:09.000,269,11022306,-795,0,1758852368,15176.21960931,152.1575149199998,50733.098802240005 2025-09-26,02:06:10.000,269,11022025,-795,0,1758852369,15176.145509899994,152.07292536000023,50733.25251888 2025-09-26,02:06:11.000,269,11022199,-795,0,1758852370,15176.179191449999,152.2421044799994,50733.35732568001 2025-09-26,02:06:12.000,269,11022065,-795,0,1758852371,15176.19940038,152.10112187999766,50733.2245704 2025-09-26,02:06:13.000,269,11022064,-795,0,1758852372,15176.15224620999,152.0940727499983,50733.16168632001 2025-09-26,02:06:14.000,269,11022106,-795,0,1758852373,15176.2802361,152.12226927000302,50733.147712080005 2025-09-26,02:06:15.000,269,11022402,-795,0,1758852374,15176.226345619994,151.98128667000128,50733.16867344001 2025-09-26,02:06:16.000,269,11022209,-795,0,1758852375,15176.286972409995,151.98833580000064,50732.931111360005 2025-09-26,02:06:17.000,269,11022414,-795,0,1758852376,15176.145509899994,151.91784449999977,50732.88918864 2025-09-26,02:06:18.000,269,11022213,-795,0,1758852377,15176.35433550999,151.95309015000385,50733.1546992 2025-09-26,02:06:19.000,269,11022118,-795,0,1758852378,15176.37454443999,152.0447288400028,50733.10578936 2025-09-26,02:06:20.000,269,11022255,-795,0,1758852379,15176.367808129995,152.0235814500047,50733.05687952 2025-09-26,02:06:21.000,269,11022267,-795,0,1758852380,15176.468852779995,152.05177797000215,50732.98700832 2025-09-26,02:06:22.000,269,11022274,-795,0,1758852381,15176.41496229999,152.03063058000407,50733.14072496001 2025-09-26,02:06:23.000,269,11022142,-795,0,1758852382,15176.40148968,151.9601392800032,50733.04290528001 2025-09-26,02:06:24.000,269,11022284,-795,0,1758852383,15176.53621587999,151.86850059000426,50733.098802240005 2025-09-26,02:06:25.000,269,11022161,-795,0,1758852384,15176.46211647,152.0588271000015,50733.18264768 2025-09-26,02:06:26.000,269,11022264,-795,0,1758852385,15176.54295219,151.97423754000192,50733.04290528001 2025-09-26,02:06:27.000,269,11022318,-795,0,1758852386,15176.55642480999,152.1434166600011,50733.084828 2025-09-26,02:06:28.000,269,11022355,-795,0,1758852387,15176.549688499996,152.0447288400028,50733.27348024 2025-09-26,02:06:29.000,269,11022301,-795,0,1758852388,15176.630524219996,152.0235814500047,50733.18963480001 2025-09-26,02:06:30.000,269,11022105,-795,0,1758852389,15176.617051599991,151.9601392800032,50733.10578936 2025-09-26,02:06:31.000,269,11022222,-795,0,1758852390,15176.64399684,152.0447288400028,50733.1546992 2025-09-26,02:06:32.000,269,11022300,-795,0,1758852391,15176.765250420001,152.0588271000015,50733.14072496001 2025-09-26,02:06:33.000,269,11022102,-795,0,1758852392,15176.771986729997,152.11522014000366,50733.18264768 2025-09-26,02:06:34.000,269,11022058,-795,0,1758852393,15176.792195659997,151.95309015000385,50733.11277648 2025-09-26,02:06:35.000,269,11022328,-795,0,1758852394,15176.765250420001,152.07997448999959,50733.098802240005 2025-09-26,02:06:36.000,269,11022372,-795,0,1758852395,15176.899976619992,151.98833580000064,50733.266493120005 2025-09-26,02:06:37.000,269,11022128,-795,0,1758852396,15176.886504000002,152.1081710100043,50733.2944416 2025-09-26,02:06:38.000,269,11022248,-795,0,1758852397,15176.974076029997,151.98833580000064,50733.16867344001 2025-09-26,02:06:39.000,269,11022247,-795,0,1758852398,15176.899976619992,152.06587623000087,50733.16867344001 2025-09-26,02:06:40.000,269,11022258,-795,0,1758852399,15176.967339720002,151.98833580000064,50733.14072496001 2025-09-26,02:06:41.000,269,11022089,-795,0,1758852400,15176.987548650002,151.9601392800032,50733.07784088 2025-09-26,02:06:42.000,269,11022288,-795,0,1758852401,15177.048175440003,152.10112187999766,50733.10578936 2025-09-26,02:06:43.000,269,11022150,-795,0,1758852402,15177.041439129993,152.08702361999894,50733.06386664 2025-09-26,02:06:44.000,269,11022304,-795,0,1758852403,15177.021230199993,151.99538493,50733.049892400006 2025-09-26,02:06:45.000,269,11022379,-795,0,1758852404,15176.873031379997,152.01653231999808,50733.12675072 2025-09-26,02:06:46.000,269,11022139,-795,0,1758852405,15176.967339720002,151.99538493,50733.07784088 2025-09-26,02:06:47.000,269,11022187,-795,0,1758852406,15176.825877210002,151.91784449999977,50732.882201520006 2025-09-26,02:06:48.000,269,11022075,-795,0,1758852407,15176.893240309997,151.99538493,50733.12675072 2025-09-26,02:06:49.000,269,11022294,-795,0,1758852408,15176.947130790002,152.13636753000173,50732.90316288001 2025-09-26,02:06:50.000,269,11022257,-795,0,1758852409,15177.095329609998,152.27735013000347,50733.18264768 2025-09-26,02:06:51.000,269,11022302,-795,0,1758852410,15176.974076029997,152.0588271000015,50732.980021200005 2025-09-26,02:06:52.000,269,11022277,-795,0,1758852411,15177.054911749998,152.01653231999808,50733.02194392001 2025-09-26,02:06:53.000,269,11022433,-795,0,1758852412,15177.135747469998,152.00243405999936,50733.13373784 2025-09-26,02:06:54.000,269,11022237,-795,0,1758852413,15176.987548650002,152.0588271000015,50733.04290528001 2025-09-26,02:06:55.000,269,11022350,-795,0,1758852414,15177.034702819998,152.07292536000023,50733.07784088 2025-09-26,02:06:56.000,269,11022043,-795,0,1758852415,15177.068384369988,152.0235814500047,50732.882201520006 2025-09-26,02:06:57.000,269,11022174,-795,0,1758852416,15177.061648059993,152.06587623000087,50733.10578936 2025-09-26,02:06:58.000,269,11022349,-795,0,1758852417,15177.041439129993,151.9460410200045,50733.049892400006 2025-09-26,02:06:59.000,269,11022320,-795,0,1758852418,15177.007757580002,152.03063058000407,50733.11277648 2025-09-26,02:07:00.000,269,11022420,-795,0,1758852419,15177.054911749998,152.12226927000302,50733.11277648 2025-09-26,02:07:01.000,269,11022157,-795,0,1758852420,15177.021230199993,152.15046579000045,50733.05687952 2025-09-26,02:07:02.000,269,11022125,-795,0,1758852421,15177.061648059993,152.12226927000302,50733.03591816 2025-09-26,02:07:03.000,269,11022210,-795,0,1758852422,15177.048175440003,152.1434166600011,50733.0149568 2025-09-26,02:07:04.000,269,11022202,-795,0,1758852423,15177.061648059993,152.23505535000004,50733.084828 2025-09-26,02:07:05.000,269,11022218,-795,0,1758852424,15177.001021269993,152.08702361999894,50733.10578936 2025-09-26,02:07:06.000,269,11022366,-795,0,1758852425,15176.933658169997,152.19980970000324,50732.99399544001 2025-09-26,02:07:07.000,269,11022208,-795,0,1758852426,15176.873031379997,152.22800622000068,50732.9450856 2025-09-26,02:07:08.000,269,11022188,-795,0,1758852427,15176.906712930002,152.15046579000045,50733.04290528001 2025-09-26,02:07:09.000,269,11022289,-795,0,1758852428,15177.108802229988,152.3055466500009,50732.87521440001 2025-09-26,02:07:10.000,269,11022223,-795,0,1758852429,15177.081856989993,152.2421044799994,50733.13373784 2025-09-26,02:07:11.000,269,11022140,-795,0,1758852430,15177.034702819998,152.25620273999812,50733.11976360001 2025-09-26,02:07:12.000,269,11022402,-795,0,1758852431,15177.061648059993,152.34784143000434,50733.084828 2025-09-26,02:07:13.000,269,11022120,-795,0,1758852432,15177.102065919993,152.23505535000004,50733.084828 2025-09-26,02:07:14.000,269,11022275,-795,0,1758852433,15177.041439129993,152.37603795000177,50733.17566056 2025-09-26,02:07:15.000,269,11022216,-795,0,1758852434,15176.987548650002,152.31964490999962,50732.99399544001 2025-09-26,02:07:16.000,269,11022169,-795,0,1758852435,15177.014493889998,152.3407922999977,50733.12675072 2025-09-26,02:07:17.000,269,11022290,-795,0,1758852436,15176.953867099997,152.3548905600037,50732.97303408001 2025-09-26,02:07:18.000,269,11022305,-795,0,1758852437,15177.061648059993,152.44652925000264,50732.882201520006 2025-09-26,02:07:19.000,269,11022188,-795,0,1758852438,15177.129011159988,152.28439926000283,50733.098802240005 2025-09-26,02:07:20.000,269,11022020,-795,0,1758852439,15177.088593299988,152.27735013000347,50733.04290528001 2025-09-26,02:07:21.000,269,11022325,-795,0,1758852440,15177.122274849993,152.4042344699992,50733.04290528001 2025-09-26,02:07:22.000,269,11022355,-795,0,1758852441,15177.243528429994,152.34784143000434,50732.931111360005 2025-09-26,02:07:23.000,269,11022229,-795,0,1758852442,15177.129011159988,152.23505535000004,50733.00796968 2025-09-26,02:07:24.000,269,11022286,-795,0,1758852443,15177.061648059993,152.2421044799994,50733.05687952 2025-09-26,02:07:25.000,269,11022421,-795,0,1758852444,15177.209846879989,152.1786623099979,50732.88918864 2025-09-26,02:07:26.000,269,11022370,-795,0,1758852445,15177.095329609998,152.22800622000068,50733.04290528001 2025-09-26,02:07:27.000,269,11022123,-795,0,1758852446,15177.33110045999,152.1575149199998,50732.95207272001 2025-09-26,02:07:28.000,269,11022438,-795,0,1758852447,15177.257001049999,151.96718841000256,50733.04290528001 2025-09-26,02:07:29.000,269,11022420,-795,0,1758852448,15177.203110569993,152.19276057000388,50732.93809848 2025-09-26,02:07:30.000,269,11022096,-795,0,1758852449,15177.37151831999,152.1786623099979,50732.97303408001 2025-09-26,02:07:31.000,269,11022273,-795,0,1758852450,15177.364782009994,152.07292536000023,50732.91015 2025-09-26,02:07:32.000,269,11021898,-795,0,1758852451,15177.506244519995,152.1575149199998,50732.86822728 2025-09-26,02:07:33.000,269,11022314,-795,0,1758852452,15177.486035589995,152.17161317999853,50732.89617576 2025-09-26,02:07:34.000,269,11022153,-795,0,1758852453,15177.47256296999,152.13636753000173,50732.90316288001 2025-09-26,02:07:35.000,269,11022352,-795,0,1758852454,15177.62076179,152.22095709000132,50733.03591816 2025-09-26,02:07:36.000,269,11022081,-795,0,1758852455,15177.560135,152.08702361999894,50732.97303408001 2025-09-26,02:07:37.000,269,11022322,-795,0,1758852456,15177.647707029995,152.13636753000173,50733.03591816 2025-09-26,02:07:38.000,269,11022366,-795,0,1758852457,15177.768960609996,152.2068588300026,50733.06386664 2025-09-26,02:07:39.000,269,11022215,-795,0,1758852458,15177.68138858,152.16456404999917,50733.25251888 2025-09-26,02:07:40.000,269,11022130,-795,0,1758852459,15177.7622243,152.08702361999894,50733.18963480001 2025-09-26,02:07:41.000,269,11022224,-795,0,1758852460,15177.71507012999,152.08702361999894,50733.04290528001 2025-09-26,02:07:42.000,269,11022232,-795,0,1758852461,15177.69486119999,152.08702361999894,50733.21059616001 2025-09-26,02:07:43.000,269,11022125,-795,0,1758852462,15177.80264216,152.0588271000015,50733.07784088 2025-09-26,02:07:44.000,269,11022116,-795,0,1758852463,15177.74201537,152.1081710100043,50733.09181512001 2025-09-26,02:07:45.000,269,11022043,-795,0,1758852464,15177.77569691999,152.1575149199998,50733.16867344001 2025-09-26,02:07:46.000,269,11022219,-795,0,1758852465,15177.809378469996,152.15046579000045,50732.99399544001 2025-09-26,02:07:47.000,269,11022189,-795,0,1758852466,15177.789169539996,152.1575149199998,50733.09181512001 2025-09-26,02:07:48.000,269,11022279,-795,0,1758852467,15177.73527905999,152.08702361999894,50733.20360904 2025-09-26,02:07:49.000,269,11022206,-795,0,1758852468,15177.728542749996,152.08702361999894,50733.18963480001 2025-09-26,02:07:50.000,269,11022269,-795,0,1758852469,15177.71507012999,152.12931840000238,50733.11976360001 2025-09-26,02:07:51.000,269,11022198,-795,0,1758852470,15177.72180644,152.01653231999808,50733.16168632001 2025-09-26,02:07:52.000,269,11022057,-795,0,1758852471,15177.72180644,152.0588271000015,50733.06386664 2025-09-26,02:07:53.000,269,11022100,-795,0,1758852472,15177.72180644,152.03767971000343,50733.04290528001 2025-09-26,02:07:54.000,269,11021895,-795,0,1758852473,15177.627498099995,152.11522014000366,50733.18963480001 2025-09-26,02:07:55.000,269,11022106,-795,0,1758852474,15177.67465226999,152.22095709000132,50733.28046736 2025-09-26,02:07:56.000,269,11022257,-795,0,1758852475,15177.65444333999,152.03063058000407,50733.10578936 2025-09-26,02:07:57.000,269,11022357,-795,0,1758852476,15177.68138858,152.0447288400028,50733.02194392001 2025-09-26,02:07:58.000,269,11022331,-795,0,1758852477,15177.71507012999,152.0235814500047,50733.12675072 2025-09-26,02:07:59.000,269,11022330,-795,0,1758852478,15177.73527905999,152.12931840000238,50733.13373784 2025-09-26,02:08:00.000,269,11022441,-795,0,1758852479,15177.587080239995,151.9319427599985,50733.098802240005 2025-09-26,02:08:01.000,269,11022264,-795,0,1758852480,15177.67465226999,152.05177797000215,50732.99399544001 2025-09-26,02:08:02.000,269,11022041,-795,0,1758852481,15177.627498099995,151.91079537000041,50733.18264768 2025-09-26,02:08:03.000,269,11022284,-795,0,1758852482,15177.587080239995,151.91079537000041,50733.2245704 2025-09-26,02:08:04.000,269,11022268,-795,0,1758852483,15177.60055286,151.81915668000147,50733.05687952 2025-09-26,02:08:05.000,269,11022158,-795,0,1758852484,15177.69486119999,151.88964798000234,50733.23854464001 2025-09-26,02:08:06.000,269,11022436,-795,0,1758852485,15177.587080239995,151.75571450999996,50733.28745448001 2025-09-26,02:08:07.000,269,11022255,-795,0,1758852486,15177.58034393,152.0235814500047,50733.2944416 2025-09-26,02:08:08.000,269,11022326,-795,0,1758852487,15177.53992607,151.85440232999827,50733.09181512001 2025-09-26,02:08:09.000,269,11022239,-795,0,1758852488,15177.627498099995,151.8614514600049,50733.23155752 2025-09-26,02:08:10.000,269,11022187,-795,0,1758852489,15177.41867249,151.70637060000445,50733.23155752 2025-09-26,02:08:11.000,269,11022332,-795,0,1758852490,15177.41867249,151.69227233999845,50733.25251888 2025-09-26,02:08:12.000,269,11022231,-795,0,1758852491,15177.45235403999,151.79096016000403,50733.20360904 2025-09-26,02:08:13.000,269,11022273,-795,0,1758852492,15177.41867249,151.53014234999864,50733.07784088 2025-09-26,02:08:14.000,269,11022068,-795,0,1758852493,15177.43888142,151.5019458300012,50733.18963480001 2025-09-26,02:08:15.000,269,11022102,-795,0,1758852494,15177.378254629999,151.63587930000358,50733.30841584001 2025-09-26,02:08:16.000,269,11022372,-795,0,1758852495,15177.358045699999,151.41735627000162,50733.12675072 2025-09-26,02:08:17.000,269,11022511,-795,0,1758852496,15177.337836769999,151.3750614899982,50733.34335144 2025-09-26,02:08:18.000,269,11022211,-795,0,1758852497,15177.223319499994,151.3045701900046,50733.217583280006 2025-09-26,02:08:19.000,269,11022152,-795,0,1758852498,15177.135747469998,151.17768585000158,50733.25950600001 2025-09-26,02:08:20.000,269,11022214,-755,0,1758852499,15177.216583189998,150.97326107999834,50733.25950600001 2025-09-26,02:08:21.000,269,11022272,-795,0,1758852500,15177.081856989993,151.03670324999985,50733.2944416 2025-09-26,02:08:22.000,269,11022238,-795,0,1758852501,15176.974076029997,150.9450645600009,50733.25251888 2025-09-26,02:08:23.000,269,11022111,-795,0,1758852502,15177.021230199993,150.9803102099977,50733.23854464001 2025-09-26,02:08:24.000,269,11022412,-795,0,1758852503,15176.994284959997,150.9450645600009,50733.28745448001 2025-09-26,02:08:25.000,269,11022296,-795,0,1758852504,15177.061648059993,150.92391717000282,50733.24553176 2025-09-26,02:08:26.000,269,11022278,-795,0,1758852505,15176.994284959997,150.69129588000214,50733.16168632001 2025-09-26,02:08:27.000,269,11022211,-795,0,1758852506,15176.852822449997,150.85342587000196,50733.12675072 2025-09-26,02:08:28.000,269,11022144,-795,0,1758852507,15177.081856989993,150.62785371000064,50733.13373784 2025-09-26,02:08:29.000,269,11022311,-795,0,1758852508,15176.947130790002,150.65605022999807,50733.23854464001 2025-09-26,02:08:30.000,269,11022359,-795,0,1758852509,15176.960603409992,150.67014849000407,50733.098802240005 2025-09-26,02:08:31.000,269,11022287,-795,0,1758852510,15176.974076029997,150.76883631000237,50733.17566056 2025-09-26,02:08:32.000,269,11022459,-795,0,1758852511,15176.873031379997,150.61375545000192,50733.196621920004 2025-09-26,02:08:33.000,269,11022053,-795,0,1758852512,15176.920185549992,150.71244327000022,50733.23854464001 2025-09-26,02:08:34.000,269,11022430,-795,0,1758852513,15176.798931969992,150.5362150200017,50733.2944416 2025-09-26,02:08:35.000,269,11022453,-795,0,1758852514,15176.684414700001,150.47277285000018,50733.25251888 2025-09-26,02:08:36.000,269,11022366,-795,0,1758852515,15176.724832560001,150.62785371000064,50733.2944416 2025-09-26,02:08:37.000,269,11021968,-795,0,1758852516,15176.711359939996,150.61375545000192,50733.30142872 2025-09-26,02:08:38.000,269,11022315,-795,0,1758852517,15176.64399684,150.62785371000064,50733.45514536001 2025-09-26,02:08:39.000,269,11022337,-795,0,1758852518,15176.58337005,150.70539414000086,50733.28046736 2025-09-26,02:08:40.000,269,11022240,-795,0,1758852519,15176.46211647,150.52916589000233,50733.32239008 2025-09-26,02:08:41.000,269,11022078,-795,0,1758852520,15176.529479569996,150.70539414000086,50733.21059616001 2025-09-26,02:08:42.000,269,11022061,-795,0,1758852521,15176.42169861,150.62785371000064,50733.084828 2025-09-26,02:08:43.000,269,11022229,-795,0,1758852522,15176.489061709995,150.72654152999894,50733.315402960005 2025-09-26,02:08:44.000,269,11022286,-795,0,1758852523,15176.56316112,150.83932761000324,50733.084828 2025-09-26,02:08:45.000,269,11022358,-795,0,1758852524,15176.408225989995,150.8816223899994,50733.17566056 2025-09-26,02:08:46.000,269,11022272,-795,0,1758852525,15176.367808129995,150.71949239999958,50733.09181512001 2025-09-26,02:08:47.000,269,11022108,-795,0,1758852526,15176.266763479995,150.81818021999788,50733.16168632001 2025-09-26,02:08:48.000,269,11022194,-795,0,1758852527,15176.2802361,150.86752413000067,50733.25251888 2025-09-26,02:08:49.000,269,11022172,-795,0,1758852528,15176.30044503,151.07899803000328,50733.24553176 2025-09-26,02:08:50.000,269,11022300,-795,0,1758852529,15176.29370871999,151.07899803000328,50733.21059616001 2025-09-26,02:08:51.000,269,11022139,-795,0,1758852530,15176.19940038,151.02260499000113,50733.147712080005 2025-09-26,02:08:52.000,269,11022255,-795,0,1758852531,15176.367808129995,151.093096290002,50733.098802240005 2025-09-26,02:08:53.000,269,11022392,-795,0,1758852532,15176.26002717,151.11424368000007,50733.16168632001 2025-09-26,02:08:54.000,269,11022081,-795,0,1758852533,15176.52274326,151.32571758000267,50733.10578936 2025-09-26,02:08:55.000,269,11022211,-795,0,1758852534,15176.37454443999,151.2904719299986,50733.196621920004 2025-09-26,02:08:56.000,269,11021983,-795,0,1758852535,15176.42169861,151.2411280200031,50733.14072496001 2025-09-26,02:08:57.000,269,11022235,-795,0,1758852536,15176.54295219,151.29752105999796,50733.16168632001 2025-09-26,02:08:58.000,269,11022294,-795,0,1758852537,15176.56316112,151.43145453000034,50732.980021200005 2025-09-26,02:08:59.000,269,11022365,-795,0,1758852538,15176.569897429996,151.42440540000098,50733.24553176 2025-09-26,02:09:00.000,269,11022220,-795,0,1758852539,15176.489061709995,151.41030714000226,50733.10578936 2025-09-26,02:09:01.000,269,11022098,-795,0,1758852540,15176.58337005,151.42440540000098,50732.97303408001 2025-09-26,02:09:02.000,269,11022271,-795,0,1758852541,15176.630524219996,151.43145453000034,50733.098802240005 2025-09-26,02:09:03.000,269,11022148,-795,0,1758852542,15176.610315289996,151.45965104999777,50733.09181512001 2025-09-26,02:09:04.000,269,11022146,-795,0,1758852543,15176.778723039992,151.38915975000418,50733.10578936 2025-09-26,02:09:05.000,269,11022345,-795,0,1758852544,15176.711359939996,151.41030714000226,50733.00796968 2025-09-26,02:09:06.000,269,11022347,-795,0,1758852545,15176.758514109992,151.6006336499995,50733.049892400006 2025-09-26,02:09:07.000,269,11022238,-795,0,1758852546,15176.798931969992,151.39620888000354,50732.861240160004 2025-09-26,02:09:08.000,269,11022120,-795,0,1758852547,15176.765250420001,151.45965104999777,50732.91015 2025-09-26,02:09:09.000,269,11022210,-795,0,1758852548,15176.846086140002,151.551289740004,50732.95905984 2025-09-26,02:09:10.000,269,11022299,-795,0,1758852549,15176.859558759992,151.43145453000034,50732.95207272001 2025-09-26,02:09:11.000,269,11022322,-795,0,1758852550,15176.839349829992,151.49489670000185,50732.98700832 2025-09-26,02:09:12.000,269,11022004,-795,0,1758852551,15176.805668280002,151.551289740004,50732.882201520006 2025-09-26,02:09:13.000,269,11022282,-795,0,1758852552,15176.886504000002,151.52309321999928,50732.85425304001 2025-09-26,02:09:14.000,269,11022225,-795,0,1758852553,15176.785459350001,151.4667001800044,50732.80534320001 2025-09-26,02:09:15.000,269,11022285,-795,0,1758852554,15176.751777799996,151.41030714000226,50732.93809848 2025-09-26,02:09:16.000,269,11022337,-795,0,1758852555,15176.819140899992,151.5653880000027,50732.78438184001 2025-09-26,02:09:17.000,269,11022378,-795,0,1758852556,15176.852822449997,151.4667001800044,50732.87521440001 2025-09-26,02:09:18.000,269,11022351,-795,0,1758852557,15176.819140899992,151.38211062000482,50732.78438184001 2025-09-26,02:09:19.000,269,11022255,-795,0,1758852558,15176.866295070002,151.54424061000464,50732.88918864 2025-09-26,02:09:20.000,269,11022083,-795,0,1758852559,15176.947130790002,151.49489670000185,50732.87521440001 2025-09-26,02:09:21.000,269,11022308,-795,0,1758852560,15177.001021269993,151.537191479998,50732.97303408001 2025-09-26,02:09:22.000,269,11022163,-795,0,1758852561,15176.913449239997,151.537191479998,50732.931111360005 2025-09-26,02:09:23.000,269,11022196,-795,0,1758852562,15176.974076029997,151.49489670000185,50733.18264768 2025-09-26,02:09:24.000,269,11022354,-755,0,1758852563,15177.108802229988,151.41735627000162,50733.06386664 2025-09-26,02:09:25.000,269,11022048,-795,0,1758852564,15177.149220089988,151.57243713000207,50733.09181512001 2025-09-26,02:09:26.000,269,11022381,-795,0,1758852565,15177.182901639993,151.45965104999777,50733.028931040004 2025-09-26,02:09:27.000,269,11022273,-795,0,1758852566,15177.162692709993,151.61473190999823,50732.93809848 2025-09-26,02:09:28.000,269,11022325,-795,0,1758852567,15177.236792119998,151.69227233999845,50732.95207272001 2025-09-26,02:09:29.000,269,11022377,-795,0,1758852568,15177.35130938999,151.72751799000253,50732.99399544001 2025-09-26,02:09:30.000,269,11022288,-795,0,1758852569,15177.324364149994,151.6993214699978,50733.147712080005 2025-09-26,02:09:31.000,269,11022229,-795,0,1758852570,15177.277209979999,151.6993214699978,50733.06386664 2025-09-26,02:09:32.000,269,11022075,-795,0,1758852571,15177.236792119998,151.73456712000188,50732.96604696 2025-09-26,02:09:33.000,269,11022333,-795,0,1758852572,15177.39172724999,151.78391103000467,50733.07784088 2025-09-26,02:09:34.000,269,11021935,-795,0,1758852573,15177.384990939994,151.88259885000298,50733.06386664 2025-09-26,02:09:35.000,269,11022461,-795,0,1758852574,15177.35130938999,151.96718841000256,50732.91713712 2025-09-26,02:09:36.000,269,11022248,-795,0,1758852575,15177.546662379995,151.85440232999827,50733.098802240005 2025-09-26,02:09:37.000,269,11022283,-795,0,1758852576,15177.64097072,151.6993214699978,50732.89617576 2025-09-26,02:09:38.000,269,11022317,-795,0,1758852577,15177.607289169995,151.8121075500021,50732.85425304001 2025-09-26,02:09:39.000,269,11022251,-795,0,1758852578,15177.62076179,151.67112495000038,50733.00098256001 2025-09-26,02:09:40.000,269,11022175,-795,0,1758852579,15177.70159751,151.75571450999996,50733.028931040004 2025-09-26,02:09:41.000,269,11022104,-795,0,1758852580,15177.829587399996,151.7980092900034,50733.03591816 2025-09-26,02:09:42.000,269,11022023,-795,0,1758852581,15177.795905849991,151.7486653800006,50732.87521440001 2025-09-26,02:09:43.000,269,11022142,-795,0,1758852582,15177.809378469996,151.7486653800006,50732.96604696 2025-09-26,02:09:44.000,269,11022046,-795,0,1758852583,15177.849796329996,151.72046886000317,50733.049892400006 2025-09-26,02:09:45.000,269,11022261,-795,0,1758852584,15177.82285109,151.74161625000124,50733.04290528001 2025-09-26,02:09:46.000,269,11022283,-795,0,1758852585,15177.883477880001,151.87554972000362,50732.9450856 2025-09-26,02:09:47.000,269,11022029,-795,0,1758852586,15177.971049909997,151.62883017000422,50732.91015 2025-09-26,02:09:48.000,269,11022353,-795,0,1758852587,15178.065358250002,151.78391103000467,50733.02194392001 2025-09-26,02:09:49.000,269,11022191,-795,0,1758852588,15178.085567180002,151.7486653800006,50733.03591816 2025-09-26,02:09:50.000,269,11022138,-795,0,1758852589,15178.166402900002,151.76981276999868,50733.05687952 2025-09-26,02:09:51.000,269,11022208,-795,0,1758852590,15178.045149320002,151.80505842000275,50733.098802240005 2025-09-26,02:09:52.000,269,11022164,-795,0,1758852591,15178.173139209997,151.76276363999932,50733.04290528001 2025-09-26,02:09:53.000,269,11022209,-795,0,1758852592,15178.099039799992,151.67817407999974,50733.02194392001 2025-09-26,02:09:54.000,269,11022204,-795,0,1758852593,15178.179875519992,151.6852232099991,50733.11976360001 2025-09-26,02:09:55.000,269,11021969,-795,0,1758852594,15178.260711239993,151.67817407999974,50733.049892400006 2025-09-26,02:09:56.000,269,11022131,-795,0,1758852595,15178.240502309993,151.8614514600049,50733.098802240005 2025-09-26,02:09:57.000,269,11022102,-795,0,1758852596,15178.361755889993,151.81915668000147,50733.07784088 2025-09-26,02:09:58.000,269,11022145,-795,0,1758852597,15178.240502309993,151.84030406999955,50732.93809848 2025-09-26,02:09:59.000,269,11022308,-795,0,1758852598,15178.267447550003,151.76981276999868,50733.028931040004 2025-09-26,02:10:00.000,269,11022165,-795,0,1758852599,15178.381964819993,151.9460410200045,50733.084828 2025-09-26,02:10:01.000,269,11022287,-795,0,1758852600,15178.442591609994,151.72751799000253,50732.97303408001 2025-09-26,02:10:02.000,269,11022383,-795,0,1758852601,15178.294392789998,151.97423754000192,50733.14072496001 2025-09-26,02:10:03.000,269,11022229,-795,0,1758852602,15178.314601719998,151.99538493,50733.09181512001 2025-09-26,02:10:04.000,269,11021979,-795,0,1758852603,15178.503218399994,151.97423754000192,50733.03591816 2025-09-26,02:10:05.000,269,11022228,-795,0,1758852604,15178.341546959993,151.96718841000256,50732.882201520006 2025-09-26,02:10:06.000,269,11022240,-795,0,1758852605,15178.381964819993,151.9460410200045,50733.14072496001 2025-09-26,02:10:07.000,269,11022168,-795,0,1758852606,15178.59079042999,151.85440232999827,50732.99399544001 2025-09-26,02:10:08.000,269,11022058,-795,0,1758852607,15178.59079042999,151.98833580000064,50732.9450856 2025-09-26,02:10:09.000,269,11022207,-795,0,1758852608,15178.67162614999,151.98833580000064,50732.980021200005 2025-09-26,02:10:10.000,269,11022368,-795,0,1758852609,15178.644680909994,152.00243405999936,50732.86822728 2025-09-26,02:10:11.000,269,11022400,-795,0,1758852610,15178.685098769995,152.1081710100043,50732.96604696 2025-09-26,02:10:12.000,269,11022242,-795,0,1758852611,15178.705307699995,152.0447288400028,50732.95905984 2025-09-26,02:10:13.000,269,11022044,-795,0,1758852612,15178.77940711,152.07292536000023,50733.02194392001 2025-09-26,02:10:14.000,269,11022207,-795,0,1758852613,15178.866979139995,151.9319427599985,50732.97303408001 2025-09-26,02:10:15.000,269,11022163,-795,0,1758852614,15178.8400339,152.24915360999876,50733.04290528001 2025-09-26,02:10:16.000,269,11022183,-795,0,1758852615,15178.866979139995,152.07292536000023,50732.97303408001 2025-09-26,02:10:17.000,269,11022219,-795,0,1758852616,15179.075804749991,152.01653231999808,50732.96604696 2025-09-26,02:10:18.000,269,11022248,-795,0,1758852617,15179.075804749991,152.19980970000324,50733.049892400006 2025-09-26,02:10:19.000,269,11022102,-795,0,1758852618,15179.250948809997,152.19276057000388,50733.18264768 2025-09-26,02:10:20.000,269,11022160,-795,0,1758852619,15179.183585710001,152.2421044799994,50733.06386664 2025-09-26,02:10:21.000,269,11022275,-795,0,1758852620,15179.109486299996,152.10112187999766,50733.05687952 2025-09-26,02:10:22.000,269,11022358,-795,0,1758852621,15179.197058329992,152.01653231999808,50733.2245704 2025-09-26,02:10:23.000,269,11022205,-795,0,1758852622,15179.318311909992,152.01653231999808,50733.028931040004 2025-09-26,02:10:24.000,269,11022285,-795,0,1758852623,15179.298102979992,151.93899188999785,50733.0149568 2025-09-26,02:10:25.000,269,11022205,-795,0,1758852624,15179.264421430002,152.0447288400028,50733.02194392001 2025-09-26,02:10:26.000,269,11022266,-795,0,1758852625,15179.405883940002,151.93899188999785,50733.028931040004 2025-09-26,02:10:27.000,269,11022421,-635,0,1758852626,15179.399147629993,151.91079537000041,50732.9450856 2025-09-26,02:10:28.000,269,11022255,-795,0,1758852627,15179.345257150002,152.1081710100043,50732.85425304001 2025-09-26,02:10:29.000,269,11022021,-795,0,1758852628,15179.426092870002,151.85440232999827,50733.084828 2025-09-26,02:10:30.000,269,11022255,-795,0,1758852629,15179.419356559993,151.8121075500021,50733.00796968 2025-09-26,02:10:31.000,269,11022229,-795,0,1758852630,15179.486719659988,151.77686189999804,50733.196621920004 2025-09-26,02:10:32.000,269,11022395,-795,0,1758852631,15179.372202389997,151.92489362999913,50732.92412424001 2025-09-26,02:10:33.000,269,11022377,-795,0,1758852632,15179.432829179997,151.79096016000403,50733.14072496001 2025-09-26,02:10:34.000,269,11022208,-795,0,1758852633,15179.358729769992,151.91079537000041,50732.96604696 2025-09-26,02:10:35.000,269,11022274,-795,0,1758852634,15179.325048220002,151.81915668000147,50733.16168632001 2025-09-26,02:10:36.000,269,11022440,-795,0,1758852635,15179.325048220002,151.6852232099991,50733.24553176 2025-09-26,02:10:37.000,269,11022245,-795,0,1758852636,15179.271157739997,151.78391103000467,50733.09181512001 2025-09-26,02:10:38.000,269,11022424,-795,0,1758852637,15179.311575599997,151.63587930000358,50733.049892400006 2025-09-26,02:10:39.000,269,11022316,-795,0,1758852638,15179.122958920001,151.60768277999887,50733.00796968 2025-09-26,02:10:40.000,269,11022264,-795,0,1758852639,15179.143167850001,151.66407582000102,50733.23854464001 2025-09-26,02:10:41.000,269,11022036,-795,0,1758852640,15178.968023789996,151.537191479998,50733.17566056 2025-09-26,02:10:42.000,269,11022137,-795,0,1758852641,15179.075804749991,151.41735627000162,50733.28046736 2025-09-26,02:10:43.000,269,11022396,-795,0,1758852642,15179.008441649996,151.55833887000335,50733.049892400006 2025-09-26,02:10:44.000,269,11022183,-795,0,1758852643,15178.806352349995,151.5865353900008,50733.1546992 2025-09-26,02:10:45.000,269,11021935,-795,0,1758852644,15178.71204400999,151.66407582000102,50733.16867344001 2025-09-26,02:10:46.000,269,11022265,-795,0,1758852645,15178.71204400999,151.54424061000464,50733.12675072 2025-09-26,02:10:47.000,269,11022263,-795,0,1758852646,15178.55037256999,151.50899496000056,50733.13373784 2025-09-26,02:10:48.000,269,11022139,-795,0,1758852647,15178.395437439998,151.57243713000207,50733.14072496001 2025-09-26,02:10:49.000,269,11022245,-795,0,1758852648,15178.388701129988,151.61473190999823,50733.06386664 2025-09-26,02:10:50.000,269,11022086,-795,0,1758852649,15178.328074339988,151.62178104000486,50733.07784088 2025-09-26,02:10:51.000,269,11022130,-795,0,1758852650,15178.301129099993,151.65702669000166,50733.2245704 2025-09-26,02:10:52.000,269,11022250,-795,0,1758852651,15178.200084449993,151.49489670000185,50733.196621920004 2025-09-26,02:10:53.000,269,11022312,-795,0,1758852652,15178.051885629997,151.53014234999864,50733.03591816 2025-09-26,02:10:54.000,269,11022329,-795,0,1758852653,15178.139457659992,151.62178104000486,50733.084828 2025-09-26,02:10:55.000,269,11022151,-795,0,1758852654,15177.957577289992,151.6993214699978,50733.03591816 2025-09-26,02:10:56.000,269,11022332,-795,0,1758852655,15177.917159429991,151.53014234999864,50733.03591816 2025-09-26,02:10:57.000,269,11022104,-795,0,1758852656,15177.870005259996,151.6499775600023,50733.03591816 2025-09-26,02:10:58.000,269,11022203,-795,0,1758852657,15177.863268950001,151.69227233999845,50733.25251888 2025-09-26,02:10:59.000,269,11022251,-795,0,1758852658,15177.816114779991,151.79096016000403,50733.17566056 2025-09-26,02:11:00.000,269,11022139,-795,0,1758852659,15177.77569691999,151.85440232999827,50733.07085376001 2025-09-26,02:11:01.000,269,11022317,-795,0,1758852660,15177.74201537,151.75571450999996,50733.098802240005 2025-09-26,02:11:02.000,269,11022113,-795,0,1758852661,15177.71507012999,151.8473531999989,50733.1546992 2025-09-26,02:11:03.000,269,11022336,-795,0,1758852662,15177.66117965,151.8121075500021,50733.10578936 2025-09-26,02:11:04.000,269,11022275,-795,0,1758852663,15177.627498099995,151.8614514600049,50733.049892400006 2025-09-26,02:11:05.000,269,11022198,-795,0,1758852664,15177.69486119999,151.82620581000083,50733.11976360001 2025-09-26,02:11:06.000,269,11022164,-795,0,1758852665,15177.62076179,151.98128667000128,50733.09181512001 2025-09-26,02:11:07.000,269,11022226,-795,0,1758852666,15177.607289169995,151.95309015000385,50733.028931040004 2025-09-26,02:11:08.000,269,11022228,-795,0,1758852667,15177.53318975999,152.07292536000023,50733.03591816 2025-09-26,02:11:09.000,269,11022387,-795,0,1758852668,15177.58034393,152.16456404999917,50733.098802240005 2025-09-26,02:11:10.000,269,11022091,-795,0,1758852669,15177.49950821,152.03063058000407,50733.315402960005 2025-09-26,02:11:11.000,269,11022412,-795,0,1758852670,15177.607289169995,152.23505535000004,50733.09181512001 2025-09-26,02:11:12.000,269,11022184,-795,0,1758852671,15177.58034393,152.3055466500009,50732.9450856 2025-09-26,02:11:13.000,269,11022096,-795,0,1758852672,15177.57360761999,152.3055466500009,50733.07085376001 2025-09-26,02:11:14.000,269,11022213,-795,0,1758852673,15177.53992607,152.36193969000306,50732.96604696 2025-09-26,02:11:15.000,269,11022118,-795,0,1758852674,15177.60055286,152.3548905600037,50733.049892400006 2025-09-26,02:11:16.000,269,11022029,-795,0,1758852675,15177.560135,152.41128359999857,50733.1546992 2025-09-26,02:11:17.000,269,11022121,-795,0,1758852676,15177.526453449995,152.58751185000438,50732.88918864 2025-09-26,02:11:18.000,269,11022213,-795,0,1758852677,15177.51298082999,152.71439619000012,50732.93809848 2025-09-26,02:11:19.000,269,11022132,-795,0,1758852678,15177.49950821,152.7355435799982,50733.05687952 2025-09-26,02:11:20.000,269,11022364,-795,0,1758852679,15177.607289169995,152.9611157399995,50733.11976360001 2025-09-26,02:11:21.000,269,11022090,-795,0,1758852680,15177.526453449995,152.89062443999865,50733.09181512001 2025-09-26,02:11:22.000,269,11022386,-795,0,1758852681,15177.51298082999,152.9470174800008,50733.17566056 2025-09-26,02:11:23.000,269,11022344,-795,0,1758852682,15177.51971714,152.95406661000015,50733.18264768 2025-09-26,02:11:24.000,269,11022256,-795,0,1758852683,15177.728542749996,153.21488441999827,50733.11976360001 2025-09-26,02:11:25.000,269,11022163,-795,0,1758852684,15177.65444333999,153.26422833000106,50733.32239008 2025-09-26,02:11:26.000,269,11022248,-795,0,1758852685,15177.62076179,153.33471963000193,50733.266493120005 2025-09-26,02:11:27.000,269,11022395,-795,0,1758852686,15177.65444333999,153.39816180000344,50733.2245704 2025-09-26,02:11:28.000,269,11022231,-795,0,1758852687,15177.65444333999,153.48275136000302,50733.27348024 2025-09-26,02:11:29.000,269,11022233,-795,0,1758852688,15177.587080239995,153.57439005000197,50733.23155752 2025-09-26,02:11:30.000,269,11022221,-795,0,1758852689,15177.58034393,153.6025865699994,50733.14072496001 2025-09-26,02:11:31.000,269,11022349,-795,0,1758852690,15177.566871309995,153.68012699999963,50733.084828 2025-09-26,02:11:32.000,269,11022116,-795,0,1758852691,15177.566871309995,153.72947091000242,50733.27348024 2025-09-26,02:11:33.000,269,11022177,-795,0,1758852692,15177.69486119999,153.64488135000283,50733.25950600001 2025-09-26,02:11:34.000,269,11022331,-795,0,1758852693,15177.566871309995,153.84225698999944,50733.196621920004 2025-09-26,02:11:35.000,269,11022306,-795,0,1758852694,15177.51971714,153.97619046000182,50733.20360904 2025-09-26,02:11:36.000,269,11022273,-795,0,1758852695,15177.47256296999,153.9973378499999,50733.25251888 2025-09-26,02:11:37.000,269,11022130,-795,0,1758852696,15177.51298082999,154.0960256699982,50733.23155752 2025-09-26,02:11:38.000,269,11022206,-795,0,1758852697,15177.358045699999,154.17356609999842,50733.20360904 2025-09-26,02:11:39.000,269,11022513,-795,0,1758852698,15177.51298082999,154.10307480000483,50733.217583280006 2025-09-26,02:11:40.000,269,11022206,-795,0,1758852699,15177.51971714,154.28635218000272,50733.20360904 2025-09-26,02:11:41.000,269,11022139,-795,0,1758852700,15177.49277189999,154.32159782999952,50733.33636432001 2025-09-26,02:11:42.000,269,11022129,-795,0,1758852701,15177.47929928,154.38504000000103,50733.18963480001 2025-09-26,02:11:43.000,269,11022066,-795,0,1758852702,15177.47256296999,154.4696295600006,50733.32937720001 2025-09-26,02:11:44.000,269,11022141,-795,0,1758852703,15177.41867249,154.50487521000468,50733.11976360001 2025-09-26,02:11:45.000,269,11022213,-795,0,1758852704,15177.33110045999,154.46258043000125,50733.16168632001 2025-09-26,02:11:46.000,269,11022289,-795,0,1758852705,15177.398463559999,154.48372781999933,50733.18264768 2025-09-26,02:11:47.000,269,11022060,-795,0,1758852706,15177.324364149994,154.5824156400049,50733.217583280006 2025-09-26,02:11:48.000,269,11022046,-795,0,1758852707,15177.310891529989,154.64585780999914,50733.20360904 2025-09-26,02:11:49.000,269,11022272,-795,0,1758852708,15177.324364149994,154.4061873899991,50733.217583280006 2025-09-26,02:11:50.000,269,11022181,-795,0,1758852709,15177.49277189999,154.6670052000045,50733.35033856 2025-09-26,02:11:51.000,269,11022387,-795,0,1758852710,15177.43888142,154.64585780999914,50733.24553176 2025-09-26,02:11:52.000,269,11022250,-795,0,1758852711,15177.43888142,154.84323345000303,50733.2245704 2025-09-26,02:11:53.000,269,11022165,-795,0,1758852712,15177.398463559999,154.75864389000344,50733.18963480001 2025-09-26,02:11:54.000,269,11022216,-795,0,1758852713,15177.43214510999,154.7374964999981,50733.23854464001 2025-09-26,02:11:55.000,269,11022078,-795,0,1758852714,15177.506244519995,154.79388954000024,50733.24553176 2025-09-26,02:11:56.000,269,11022194,-795,0,1758852715,15177.53318975999,154.93487214000197,50733.35732568001 2025-09-26,02:11:57.000,269,11022175,-795,0,1758852716,15177.688124889995,154.89257735999854,50733.196621920004 2025-09-26,02:11:58.000,269,11022297,-795,0,1758852717,15177.57360761999,154.90667562000453,50733.364312800004 2025-09-26,02:11:59.000,269,11022299,-795,0,1758852718,15177.65444333999,155.04060908999963,50733.196621920004 2025-09-26,02:12:00.000,269,11022332,-795,0,1758852719,15177.71507012999,154.99831431000348,50733.44815824 2025-09-26,02:12:01.000,269,11022122,-795,0,1758852720,15177.70159751,155.1604443000033,50733.25950600001 2025-09-26,02:12:02.000,269,11021931,-795,0,1758852721,15177.607289169995,155.1111003900005,50733.35732568001 2025-09-26,02:12:03.000,269,11022129,-795,0,1758852722,15177.816114779991,155.28732863999903,50733.42020976 2025-09-26,02:12:04.000,269,11022219,-795,0,1758852723,15177.70159751,155.35077081000054,50733.3992484 2025-09-26,02:12:05.000,269,11022113,-795,0,1758852724,15177.75548798999,155.44945862999884,50733.28046736 2025-09-26,02:12:06.000,269,11022336,-795,0,1758852725,15177.937368359992,155.49175341000227,50733.315402960005 2025-09-26,02:12:07.000,269,11022340,-795,0,1758852726,15177.849796329996,155.64683427000273,50733.49706808001 2025-09-26,02:12:08.000,269,11022239,-795,0,1758852727,15177.84306002,155.632736010004,50733.37129992 2025-09-26,02:12:09.000,269,11022242,-795,0,1758852728,15177.809378469996,155.43536037000013,50733.23854464001 2025-09-26,02:12:10.000,269,11022123,-795,0,1758852729,15177.883477880001,155.66093253000145,50733.35033856 2025-09-26,02:12:11.000,269,11022200,-795,0,1758852730,15177.903686810001,155.632736010004,50733.30841584001 2025-09-26,02:12:12.000,269,11022173,-795,0,1758852731,15178.038413009992,155.70322731000488,50733.11976360001 2025-09-26,02:12:13.000,269,11022120,-795,0,1758852732,15178.072094559997,155.7314238300023,50733.23854464001 2025-09-26,02:12:14.000,269,11022211,-795,0,1758852733,15178.112512419997,155.78781687000446,50733.2944416 2025-09-26,02:12:15.000,269,11022172,-795,0,1758852734,15178.301129099993,155.73847296000167,50733.33636432001 2025-09-26,02:12:16.000,269,11022146,-795,0,1758852735,15178.260711239993,155.77371860999847,50733.315402960005 2025-09-26,02:12:17.000,269,11022302,-795,0,1758852736,15178.348283269988,155.87240643000405,50733.24553176 2025-09-26,02:12:18.000,269,11022321,-795,0,1758852737,15178.388701129988,156.0627329400013,50733.35732568001 2025-09-26,02:12:19.000,269,11022364,-795,0,1758852738,15178.516691019999,155.92879946999892,50733.30841584001 2025-09-26,02:12:20.000,269,11022266,-795,0,1758852739,15178.65141721999,156.02043815999787,50733.25251888 2025-09-26,02:12:21.000,269,11022077,-795,0,1758852740,15178.604263049994,156.10502772000473,50732.99399544001 2025-09-26,02:12:22.000,269,11022264,-795,0,1758852741,15178.71204400999,156.04863468000258,50733.51104232 2025-09-26,02:12:23.000,269,11022211,-795,0,1758852742,15178.826561279995,156.2742068400039,50733.30142872 2025-09-26,02:12:24.000,269,11022333,-795,0,1758852743,15178.826561279995,156.1261751100028,50733.217583280006 2025-09-26,02:12:25.000,269,11022187,-795,0,1758852744,15178.846770209995,156.07683120000002,50733.28745448001 2025-09-26,02:12:26.000,269,11022202,-795,0,1758852745,15178.947814859996,156.33764900999813,50733.147712080005 2025-09-26,02:12:27.000,269,11022224,-795,0,1758852746,15179.055595819991,156.37994379000156,50733.30142872 2025-09-26,02:12:28.000,269,11022132,-795,0,1758852747,15179.055595819991,156.49272986999858,50733.28046736 2025-09-26,02:12:29.000,269,11022531,-795,0,1758852748,15179.06233213,156.34469814000477,50733.18264768 2025-09-26,02:12:30.000,269,11022253,-795,0,1758852749,15179.096013679991,156.39404205000028,50733.217583280006 2025-09-26,02:12:31.000,269,11022198,-795,0,1758852750,15179.096013679991,156.45043509000243,50733.098802240005 2025-09-26,02:12:32.000,269,11022237,-795,0,1758852751,15179.176849399992,156.51387726000394,50733.28745448001 2025-09-26,02:12:33.000,269,11022342,-795,0,1758852752,15179.250948809997,156.54912291000073,50733.17566056 2025-09-26,02:12:34.000,269,11022100,-795,0,1758852753,15179.291366669997,156.56322116999945,50733.25251888 2025-09-26,02:12:35.000,269,11022058,-795,0,1758852754,15179.358729769992,156.4715824800005,50733.13373784 2025-09-26,02:12:36.000,269,11022212,-795,0,1758852755,15179.284630360002,156.49272986999858,50733.24553176 2025-09-26,02:12:37.000,269,11022169,-795,0,1758852756,15179.304839290002,156.57731942999817,50733.06386664 2025-09-26,02:12:38.000,269,11022315,-795,0,1758852757,15179.405883940002,156.49977899999794,50733.10578936 2025-09-26,02:12:39.000,269,11022100,-795,0,1758852758,15179.432829179997,156.53502465000201,50733.049892400006 2025-09-26,02:12:40.000,269,11022108,-795,0,1758852759,15179.446301800002,156.51387726000394,50733.20360904 2025-09-26,02:12:41.000,269,11022482,-795,0,1758852760,15179.601236929993,156.45043509000243,50733.21059616001 2025-09-26,02:12:42.000,269,11022255,-795,0,1758852761,15179.554082759998,156.54207378000137,50733.17566056 2025-09-26,02:12:43.000,269,11022255,-795,0,1758852762,15179.628182169989,156.56322116999945,50733.14072496001 2025-09-26,02:12:44.000,269,11022267,-795,0,1758852763,15179.668600029989,156.73240028999862,50733.25251888 2025-09-26,02:12:45.000,269,11022364,-795,0,1758852764,15179.735963129999,156.41518943999836,50733.23854464001 2025-09-26,02:12:46.000,269,11022293,-795,0,1758852765,15179.783117299994,156.41518943999836,50733.1546992 2025-09-26,02:12:47.000,269,11022082,-795,0,1758852766,15179.76964467999,156.41518943999836,50733.13373784 2025-09-26,02:12:48.000,269,11022358,-795,0,1758852767,15179.816798849999,156.21781380000175,50733.147712080005 2025-09-26,02:12:49.000,269,11022319,-795,0,1758852768,15179.87742564,156.18256814999768,50733.18264768 2025-09-26,02:12:50.000,269,11022372,-795,0,1758852769,15179.85721671,156.07683120000002,50733.21059616001 2025-09-26,02:12:51.000,269,11022237,-795,0,1758852770,15179.803326229994,156.04158555000322,50733.30142872 2025-09-26,02:12:52.000,269,11022195,-795,0,1758852771,15179.904370879995,155.89355382000213,50733.23854464001 2025-09-26,02:12:53.000,269,11021987,-795,0,1758852772,15179.985206599995,155.78781687000446,50733.217583280006 2025-09-26,02:12:54.000,269,11022375,-795,0,1758852773,15179.924579809995,155.57634297000186,50733.21059616001 2025-09-26,02:12:55.000,269,11022350,-795,0,1758852774,15179.796589919999,155.44240949999948,50733.147712080005 2025-09-26,02:12:56.000,269,11022420,-795,0,1758852775,15179.729226819989,155.28027950999967,50733.16867344001 2025-09-26,02:12:57.000,269,11022290,-795,0,1758852776,15179.78985360999,155.25208299000224,50733.098802240005 2025-09-26,02:12:58.000,269,11022391,-795,0,1758852777,15179.78985360999,154.97716691999813,50733.16168632001 2025-09-26,02:12:59.000,269,11022207,-795,0,1758852778,15179.843744089994,154.82208605999767,50733.27348024 2025-09-26,02:13:00.000,269,11022319,-795,0,1758852779,15179.803326229994,154.7374964999981,50733.05687952 2025-09-26,02:13:01.000,269,11022113,-795,0,1758852780,15179.702281579994,154.58946477000427,50733.32239008 2025-09-26,02:13:02.000,269,11022280,-795,0,1758852781,15179.695545269999,154.34979435000423,50733.16168632001 2025-09-26,02:13:03.000,269,11022142,-795,0,1758852782,15179.655127409998,154.29340131000208,50733.084828 2025-09-26,02:13:04.000,269,11021978,-795,0,1758852783,15179.735963129999,154.06782915000076,50733.18264768 2025-09-26,02:13:05.000,269,11022290,-795,0,1758852784,15179.601236929993,153.99028872000054,50733.18264768 2025-09-26,02:13:06.000,269,11022124,-795,0,1758852785,15179.641654789993,153.7999622100033,50733.147712080005 2025-09-26,02:13:07.000,269,11022280,-795,0,1758852786,15179.81006253999,153.687176129999,50733.147712080005 2025-09-26,02:13:08.000,269,11022197,-795,0,1758852787,15179.527137519988,153.4686531000043,50733.16168632001 2025-09-26,02:13:09.000,269,11022147,-795,0,1758852788,15179.486719659988,153.3206213700032,50733.37828704001 2025-09-26,02:13:10.000,269,11022424,-795,0,1758852789,15179.574291689998,153.27127746000042,50733.33636432001 2025-09-26,02:13:11.000,269,11022197,-795,0,1758852790,15179.392411319997,153.2219335500049,50733.217583280006 2025-09-26,02:13:12.000,269,11022176,-795,0,1758852791,15179.291366669997,152.9470174800008,50733.385274160006 2025-09-26,02:13:13.000,269,11022309,-795,0,1758852792,15179.203794640001,152.98226313000487,50733.266493120005 2025-09-26,02:13:14.000,269,11022184,-795,0,1758852793,15179.075804749991,152.7637401000029,50733.30841584001 2025-09-26,02:13:15.000,269,11022153,-795,0,1758852794,15179.082541060001,152.71439619000012,50733.33636432001 2025-09-26,02:13:16.000,269,11022326,-795,0,1758852795,15178.907396999995,152.58046271999774,50733.44117112 2025-09-26,02:13:17.000,269,11022469,-795,0,1758852796,15178.81308865999,152.39718533999985,50733.40623552001 2025-09-26,02:13:18.000,269,11022477,-795,0,1758852797,15178.71878032,152.53111881000223,50733.45514536001 2025-09-26,02:13:19.000,269,11022347,-795,0,1758852798,15178.557108879999,152.52406968000287,50733.42719688001 2025-09-26,02:13:20.000,269,11022291,-795,0,1758852799,15178.469536849989,152.4042344699992,50733.52501656001 2025-09-26,02:13:21.000,269,11022266,-795,0,1758852800,15178.402173749993,152.28439926000283,50733.46213248 2025-09-26,02:13:22.000,269,11022260,-795,0,1758852801,15178.321338029993,152.34784143000434,50733.62982336 2025-09-26,02:13:23.000,269,11022075,-795,0,1758852802,15178.206820760002,152.29849752000155,50733.58091352 2025-09-26,02:13:24.000,269,11022142,-795,0,1758852803,15178.152930279997,152.37603795000177,50733.552965040006 2025-09-26,02:13:25.000,269,11022319,-795,0,1758852804,15178.024940390002,152.3901362100005,50733.64379760001 2025-09-26,02:13:26.000,269,11022222,-795,0,1758852805,15177.971049909997,152.28439926000283,50733.720655920006 2025-09-26,02:13:27.000,269,11022177,-795,0,1758852806,15177.977786219992,152.453578380002,50733.57392640001 2025-09-26,02:13:28.000,269,11022382,-795,0,1758852807,15177.829587399996,152.38308708000113,50733.44117112 2025-09-26,02:13:29.000,269,11022378,-795,0,1758852808,15177.73527905999,152.37603795000177,50733.45514536001 2025-09-26,02:13:30.000,269,11022095,-795,0,1758852809,15177.69486119999,152.4888240299988,50733.44815824 2025-09-26,02:13:31.000,269,11022344,-795,0,1758852810,15177.59381654999,152.67915054000332,50733.58790064 2025-09-26,02:13:32.000,269,11022288,-795,0,1758852811,15177.587080239995,152.67210141000396,50733.44117112 2025-09-26,02:13:33.000,269,11022170,-795,0,1758852812,15177.43888142,152.70734706000076,50733.70668168 2025-09-26,02:13:34.000,269,11022276,-795,0,1758852813,15177.486035589995,152.69324880000204,50733.45514536001 2025-09-26,02:13:35.000,269,11022275,-795,0,1758852814,15177.425408799994,152.91882096000336,50733.42020976 2025-09-26,02:13:36.000,269,11022167,-795,0,1758852815,15177.37151831999,152.8483296600025,50733.58790064 2025-09-26,02:13:37.000,269,11022288,-795,0,1758852816,15177.337836769999,152.99636139000359,50733.5389908 2025-09-26,02:13:38.000,269,11022154,-795,0,1758852817,15177.47256296999,152.99636139000359,50733.608862 2025-09-26,02:13:39.000,269,11022132,-795,0,1758852818,15177.51298082999,153.08800008000253,50733.601874880005 2025-09-26,02:13:40.000,269,11022041,-795,0,1758852819,15177.647707029995,153.1584913800034,50733.61584912 2025-09-26,02:13:41.000,269,11022096,-795,0,1758852820,15177.60055286,153.36996527999872,50733.56693928 2025-09-26,02:13:42.000,269,11022149,-795,0,1758852821,15177.69486119999,153.38406354000472,50733.532003680004 2025-09-26,02:13:43.000,269,11022072,-795,0,1758852822,15177.65444333999,153.43340745000023,50733.601874880005 2025-09-26,02:13:44.000,269,11022256,-795,0,1758852823,15177.75548798999,153.48980049000238,50733.601874880005 2025-09-26,02:13:45.000,269,11022273,-795,0,1758852824,15177.84306002,153.5673409200026,50733.58790064 2025-09-26,02:13:46.000,269,11022228,-795,0,1758852825,15177.890214189996,153.687176129999,50733.57392640001 2025-09-26,02:13:47.000,269,11022277,-795,0,1758852826,15177.82285109,153.77176568999857,50733.552965040006 2025-09-26,02:13:48.000,269,11022088,-795,0,1758852827,15177.923895740001,154.00438697999925,50733.54597792001 2025-09-26,02:13:49.000,269,11022119,-795,0,1758852828,15177.997995149992,153.95504307000374,50733.58091352 2025-09-26,02:13:50.000,269,11022311,-795,0,1758852829,15178.058621939992,153.96914133000246,50733.699694560004 2025-09-26,02:13:51.000,269,11022191,-795,0,1758852830,15178.139457659992,154.0960256699982,50733.608862 2025-09-26,02:13:52.000,269,11022445,-795,0,1758852831,15178.132721349997,154.10307480000483,50733.59488776001 2025-09-26,02:13:53.000,269,11022219,-795,0,1758852832,15178.166402900002,154.01848523999797,50733.58091352 2025-09-26,02:13:54.000,269,11022267,-795,0,1758852833,15178.193348139997,154.18061522999778,50733.58790064 2025-09-26,02:13:55.000,269,11022175,-795,0,1758852834,15178.274183859998,154.21586088000186,50733.650784720005 2025-09-26,02:13:56.000,269,11022296,-795,0,1758852835,15178.200084449993,154.2440573999993,50733.51104232 2025-09-26,02:13:57.000,269,11022121,-795,0,1758852836,15178.227029690002,154.27930305000336,50733.61584912 2025-09-26,02:13:58.000,269,11022272,-795,0,1758852837,15178.280920169993,154.3920891300004,50733.64379760001 2025-09-26,02:13:59.000,269,11022439,-795,0,1758852838,15178.240502309993,154.37799087000167,50733.63681048 2025-09-26,02:14:00.000,269,11022294,-795,0,1758852839,15178.301129099993,154.42028564999782,50733.81148848001 2025-09-26,02:14:01.000,269,11022390,-795,0,1758852840,15178.287656479988,154.57536650999828,50733.62283624001 2025-09-26,02:14:02.000,269,11022160,-795,0,1758852841,15178.193348139997,154.5824156400049,50733.532003680004 2025-09-26,02:14:03.000,269,11022212,-795,0,1758852842,15178.233765999998,154.63880867999978,50733.61584912 2025-09-26,02:14:04.000,269,11022398,-795,0,1758852843,15178.240502309993,154.84323345000303,50733.552965040006 2025-09-26,02:14:05.000,269,11022396,-795,0,1758852844,15178.274183859998,154.6670052000045,50733.70668168 2025-09-26,02:14:06.000,269,11022252,-795,0,1758852845,15178.328074339988,154.94192127000133,50733.47610672001 2025-09-26,02:14:07.000,269,11022438,-795,0,1758852846,15178.361755889993,154.9137247500039,50733.35732568001 2025-09-26,02:14:08.000,269,11022186,-795,0,1758852847,15178.355019579998,154.75864389000344,50733.39226128 2025-09-26,02:14:09.000,269,11022135,-795,0,1758852848,15178.449327919989,154.8291351900043,50733.49008096 2025-09-26,02:14:10.000,269,11022247,-795,0,1758852849,15178.462800539994,154.87847909999982,50733.47610672001 2025-09-26,02:14:11.000,269,11022454,-795,0,1758852850,15178.584054119994,154.9489704000007,50733.51104232 2025-09-26,02:14:12.000,269,11022130,-795,0,1758852851,15178.664889839994,155.02651083000092,50733.35033856 2025-09-26,02:14:13.000,269,11022292,-795,0,1758852852,15178.65141721999,155.03355996000028,50733.42719688001 2025-09-26,02:14:14.000,269,11022169,-795,0,1758852853,15178.75919818,155.0758547400037,50733.42719688001 2025-09-26,02:14:15.000,269,11022376,-795,0,1758852854,15178.85350651999,155.11814951999986,50733.37828704001 2025-09-26,02:14:16.000,269,11022332,-795,0,1758852855,15178.846770209995,154.9630686599994,50733.266493120005 2025-09-26,02:14:17.000,269,11022184,-795,0,1758852856,15178.907396999995,155.14634604000457,50733.46213248 2025-09-26,02:14:18.000,269,11022261,-795,0,1758852857,15178.87371544999,155.2097882099988,50733.217583280006 2025-09-26,02:14:19.000,269,11022244,-795,0,1758852858,15178.93434223999,155.10405126000114,50733.35732568001 2025-09-26,02:14:20.000,269,11022320,-795,0,1758852859,15178.98149641,155.21683733999816,50733.217583280006 2025-09-26,02:14:21.000,269,11022290,-795,0,1758852860,15179.069068439996,155.28732863999903,50733.50405520001 2025-09-26,02:14:22.000,269,11022378,-795,0,1758852861,15179.116222609991,155.34372168000118,50733.28745448001 2025-09-26,02:14:23.000,269,11022163,-795,0,1758852862,15179.075804749991,155.36486906999926,50733.30142872 2025-09-26,02:14:24.000,269,11022138,-795,0,1758852863,15179.210530949997,155.2732303800003,50733.30841584001 2025-09-26,02:14:25.000,269,11022237,-795,0,1758852864,15179.237476189992,155.14634604000457,50733.21059616001 2025-09-26,02:14:26.000,269,11022223,-795,0,1758852865,15179.271157739997,155.23093560000416,50733.266493120005 2025-09-26,02:14:27.000,269,11022259,-795,0,1758852866,15179.271157739997,155.37191819999862,50733.217583280006 2025-09-26,02:14:28.000,269,11022220,-795,0,1758852867,15179.345257150002,155.42831124000077,50733.16168632001 2025-09-26,02:14:29.000,269,11022332,-795,0,1758852868,15179.365466080002,155.4212621100014,50733.17566056 2025-09-26,02:14:30.000,269,11022104,-795,0,1758852869,15179.358729769992,155.42831124000077,50733.14072496001 2025-09-26,02:14:31.000,269,11022320,-795,0,1758852870,15179.446301800002,155.47765515000356,50733.27348024 2025-09-26,02:14:32.000,269,11022246,-795,0,1758852871,15179.533873829998,155.52699905999907,50733.18963480001 2025-09-26,02:14:33.000,269,11022286,-795,0,1758852872,15179.655127409998,155.54814645000442,50733.1546992 2025-09-26,02:14:34.000,269,11022427,-795,0,1758852873,15179.587764309988,155.5410973199978,50733.196621920004 2025-09-26,02:14:35.000,269,11022245,-795,0,1758852874,15179.661863719994,155.74552209000103,50733.21059616001 2025-09-26,02:14:36.000,269,11022514,-795,0,1758852875,15179.621445859993,155.68912904999888,50733.14072496001 2025-09-26,02:14:37.000,269,11022360,-795,0,1758852876,15179.722490509994,155.68912904999888,50733.16168632001 2025-09-26,02:14:38.000,269,11022250,-795,0,1758852877,15179.87742564,155.80191513000318,50733.18963480001 2025-09-26,02:14:39.000,269,11022226,-795,0,1758852878,15179.904370879995,155.75962034999975,50733.18963480001 2025-09-26,02:14:40.000,269,11022242,-795,0,1758852879,15179.85721671,155.8794555600034,50733.147712080005 2025-09-26,02:14:41.000,269,11022286,-795,0,1758852880,15179.796589919999,155.83716077999998,50733.16867344001 2025-09-26,02:14:42.000,269,11022278,-795,0,1758852881,15179.83700778,155.964045120003,50733.11277648 2025-09-26,02:14:43.000,269,11022233,-795,0,1758852882,15179.884161949994,156.00633989999915,50733.21059616001 2025-09-26,02:14:44.000,269,11022291,-795,0,1758852883,15179.863953019994,155.9781433800017,50733.27348024 2025-09-26,02:14:45.000,269,11022227,-795,0,1758852884,15179.85048039999,156.04863468000258,50733.20360904 2025-09-26,02:14:46.000,269,11022141,-795,0,1758852885,15179.93805243,156.20371554000303,50733.07784088 2025-09-26,02:14:47.000,269,11022361,-795,0,1758852886,15179.99194290999,156.21781380000175,50733.16867344001 2025-09-26,02:14:48.000,269,11022205,-795,0,1758852887,15180.03909708,156.1120768500041,50733.25251888 2025-09-26,02:14:49.000,269,11022345,-795,0,1758852888,15180.03909708,156.35879640000348,50733.17566056 2025-09-26,02:14:50.000,269,11022359,-795,0,1758852889,15180.03236076999,156.17551901999832,50733.25251888 2025-09-26,02:14:51.000,269,11022118,-795,0,1758852890,15179.97173397999,156.34469814000477,50733.16867344001 2025-09-26,02:14:52.000,269,11022178,-795,0,1758852891,15179.924579809995,156.35174727000413,50733.1546992 2025-09-26,02:14:53.000,269,11022286,-795,0,1758852892,15180.086251249995,156.51387726000394,50733.17566056 2025-09-26,02:14:54.000,269,11022339,-795,0,1758852893,15180.09298755999,156.36584553000284,50733.028931040004 2025-09-26,02:14:55.000,269,11022364,-795,0,1758852894,15180.07277862999,156.39404205000028,50733.20360904 2025-09-26,02:14:56.000,269,11022244,-795,0,1758852895,15179.964997669995,156.39404205000028,50733.09181512001 2025-09-26,02:14:57.000,269,11022150,-795,0,1758852896,15180.07277862999,156.37994379000156,50733.10578936 2025-09-26,02:14:58.000,269,11022147,-795,0,1758852897,15180.045833389995,156.41518943999836,50733.06386664 2025-09-26,02:14:59.000,269,11022255,-795,0,1758852898,15180.14014173,156.39404205000028,50733.147712080005 2025-09-26,02:15:00.000,269,11022136,-795,0,1758852899,15180.14014173,156.54912291000073,50733.13373784 2025-09-26,02:15:01.000,269,11022335,-795,0,1758852900,15179.93131611999,156.44338596000307,50733.13373784 2025-09-26,02:15:02.000,269,11022152,-795,0,1758852901,15179.93131611999,156.408140309999,50733.098802240005 2025-09-26,02:15:03.000,269,11022141,-795,0,1758852902,15180.05930601,156.52797552000266,50733.11976360001 2025-09-26,02:15:04.000,269,11022273,-795,0,1758852903,15180.146878039995,156.4574842200018,50733.11277648 2025-09-26,02:15:05.000,269,11022102,-795,0,1758852904,15180.03909708,156.35174727000413,50732.931111360005 2025-09-26,02:15:06.000,269,11022228,-795,0,1758852905,15180.05930601,156.57731942999817,50733.00098256001 2025-09-26,02:15:07.000,269,11022171,-795,0,1758852906,15180.16035066,156.46453335000115,50733.049892400006 2025-09-26,02:15:08.000,269,11022198,-795,0,1758852907,15180.19403220999,156.54912291000073,50733.00796968 2025-09-26,02:15:09.000,269,11022277,-795,0,1758852908,15180.22097745,156.50682813000458,50733.12675072 2025-09-26,02:15:10.000,269,11022230,-795,0,1758852909,15180.167086969996,156.59141769000416,50733.04290528001 2025-09-26,02:15:11.000,269,11022322,-795,0,1758852910,15180.355703649991,156.56322116999945,50733.09181512001 2025-09-26,02:15:12.000,269,11022378,-795,0,1758852911,15180.362439960001,156.6196142100016,50733.07784088 2025-09-26,02:15:13.000,269,11022167,-795,0,1758852912,15180.288340549996,156.6689581200044,50733.13373784 2025-09-26,02:15:14.000,269,11022078,-795,0,1758852913,15180.315285789991,156.5843685600048,50733.11976360001 2025-09-26,02:15:15.000,269,11022271,-795,0,1758852914,15180.288340549996,156.56322116999945,50733.0149568 2025-09-26,02:15:16.000,269,11022176,-795,0,1758852915,15180.483693540002,156.63371247000032,50733.20360904 2025-09-26,02:15:17.000,269,11022230,-795,0,1758852916,15180.402857820001,156.64076159999968,50732.93809848 2025-09-26,02:15:18.000,269,11022145,-795,0,1758852917,15180.429803059997,156.49977899999794,50733.23155752 2025-09-26,02:15:19.000,269,11022283,-795,0,1758852918,15180.517375089992,156.7676459400027,50733.2245704 2025-09-26,02:15:20.000,269,11022183,-795,0,1758852919,15180.544320330002,156.67600725000375,50733.37129992 2025-09-26,02:15:21.000,269,11022244,-795,0,1758852920,15180.598210809992,156.73944941999798,50733.33636432001 2025-09-26,02:15:22.000,269,11022181,-795,0,1758852921,15180.638628669993,156.73240028999862,50733.14072496001 2025-09-26,02:15:23.000,269,11022007,-795,0,1758852922,15180.638628669993,156.79584246000013,50733.09181512001 2025-09-26,02:15:24.000,269,11022302,-795,0,1758852923,15180.699255459993,156.8169898499982,50733.28745448001 2025-09-26,02:15:25.000,269,11022214,-795,0,1758852924,15180.780091179993,156.77469507000205,50733.315402960005 2025-09-26,02:15:26.000,269,11022146,-795,0,1758852925,15180.631892359997,156.7817442000014,50733.30841584001 2025-09-26,02:15:27.000,269,11022100,-795,0,1758852926,15180.840717969993,156.7817442000014,50733.17566056 2025-09-26,02:15:28.000,269,11022139,-795,0,1758852927,15180.935026309999,156.7817442000014,50733.2245704 2025-09-26,02:15:29.000,269,11022188,-795,0,1758852928,15181.002389409994,156.69010551000247,50733.23155752 2025-09-26,02:15:30.000,269,11022058,-795,0,1758852929,15181.02933464999,156.7042037700012,50733.28745448001 2025-09-26,02:15:31.000,269,11022155,-795,0,1758852930,15181.02933464999,156.76059681000334,50733.315402960005 2025-09-26,02:15:32.000,269,11022189,-795,0,1758852931,15181.123642989995,156.69010551000247,50733.39226128 2025-09-26,02:15:33.000,269,11022125,-795,0,1758852932,15181.1977424,156.51387726000394,50733.42719688001 2025-09-26,02:15:34.000,269,11022353,-795,0,1758852933,15181.23816026,156.6196142100016,50733.35732568001 2025-09-26,02:15:35.000,269,11022213,-795,0,1758852934,15181.33246859999,156.5209263900033,50733.483093840005 2025-09-26,02:15:36.000,269,11022166,-795,0,1758852935,15181.406568009996,156.4574842200018,50733.50405520001 2025-09-26,02:15:37.000,269,11022345,-795,0,1758852936,15181.37288645999,156.3728946600022,50733.4691196 2025-09-26,02:15:38.000,269,11022239,-795,0,1758852937,15181.514348969991,156.28830510000262,50733.5389908 2025-09-26,02:15:39.000,269,11022386,-795,0,1758852938,15181.46045849,156.25305944999855,50733.56693928 2025-09-26,02:15:40.000,269,11022284,-795,0,1758852939,15181.527821589996,156.17551901999832,50733.58091352 2025-09-26,02:15:41.000,269,11022273,-795,0,1758852940,15181.386359079996,155.94994686000427,50733.4691196 2025-09-26,02:15:42.000,269,11022208,-795,0,1758852941,15181.37288645999,155.8160133900019,50733.5389908 2025-09-26,02:15:43.000,269,11022124,-795,0,1758852942,15181.345941219995,155.80191513000318,50733.4691196 2025-09-26,02:15:44.000,269,11022267,-795,0,1758852943,15181.35267752999,155.57634297000186,50733.434184000005 2025-09-26,02:15:45.000,269,11022254,-795,0,1758852944,15181.50087635,155.505851670001,50733.483093840005 2025-09-26,02:15:46.000,269,11022289,-795,0,1758852945,15181.467194799996,155.4212621100014,50733.5389908 2025-09-26,02:15:47.000,269,11022338,-795,0,1758852946,15181.386359079996,155.23093560000416,50733.56693928 2025-09-26,02:15:48.000,269,11022273,-795,0,1758852947,15181.37962277,155.28027950999967,50733.699694560004 2025-09-26,02:15:49.000,269,11022226,-795,0,1758852948,15181.46045849,155.02651083000092,50733.650784720005 2025-09-26,02:15:50.000,269,11022366,-795,0,1758852949,15181.345941219995,154.98421605000476,50733.64379760001 2025-09-26,02:15:51.000,269,11022234,-795,0,1758852950,15181.204478709995,154.72339823999937,50733.72764304 2025-09-26,02:15:52.000,269,11022362,-795,0,1758852951,15181.244896569995,154.68815259000257,50733.61584912 2025-09-26,02:15:53.000,269,11022126,-795,0,1758852952,15181.07648882,154.44848217000253,50733.7486044 2025-09-26,02:15:54.000,269,11022225,-795,0,1758852953,15181.00912571999,154.28635218000272,50733.74161728001 2025-09-26,02:15:55.000,269,11022341,-795,0,1758852954,15181.015862029999,154.2088117500025,50733.769565760005 2025-09-26,02:15:56.000,269,11022179,-795,0,1758852955,15180.968707859989,154.1594678399997,50733.72764304 2025-09-26,02:15:57.000,269,11022275,-795,0,1758852956,15180.813772729998,154.13127132000227,50733.82546272 2025-09-26,02:15:58.000,269,11022265,-795,0,1758852957,15180.786827489988,154.05373089000204,50733.75559152 2025-09-26,02:15:59.000,269,11022184,-795,0,1758852958,15180.719464389993,153.99028872000054,50733.89533392 2025-09-26,02:16:00.000,269,11022161,-795,0,1758852959,15180.665573910002,153.9127482900003,50733.937256640005 2025-09-26,02:16:01.000,269,11022210,-795,0,1758852960,15180.571265569997,153.82815873000072,50733.832449839996 2025-09-26,02:16:02.000,269,11022191,-795,0,1758852961,15180.564529260002,153.87045351000415,50733.81148848001 2025-09-26,02:16:03.000,269,11022238,-795,0,1758852962,15180.315285789991,153.7506183000005,50733.8534112 2025-09-26,02:16:04.000,269,11022256,-795,0,1758852963,15180.207504829996,153.72947091000242,50733.74161728001 2025-09-26,02:16:05.000,269,11022301,-795,0,1758852964,15180.1199328,153.63783222000347,50733.8534112 2025-09-26,02:16:06.000,269,11022277,-795,0,1758852965,15180.045833389995,153.70832352000434,50733.78354 2025-09-26,02:16:07.000,269,11022291,-795,0,1758852966,15179.99194290999,153.70832352000434,50733.81148848001 2025-09-26,02:16:08.000,269,11022307,-795,0,1758852967,15179.985206599995,153.80701134000265,50733.84642408 2025-09-26,02:16:09.000,269,11022145,-795,0,1758852968,15179.87068932999,153.72242178000306,50733.87437256 2025-09-26,02:16:10.000,269,11022282,-795,0,1758852969,15179.803326229994,153.75766742999986,50733.91629528 2025-09-26,02:16:11.000,269,11022260,-795,0,1758852970,15179.81006253999,153.8775026400035,50733.83943696001 2025-09-26,02:16:12.000,269,11022214,-795,0,1758852971,15179.742699439994,153.85635524999816,50733.79052712001 2025-09-26,02:16:13.000,269,11022234,-795,0,1758852972,15179.682072649994,153.92684654999903,50733.79052712001 2025-09-26,02:16:14.000,269,11022193,-795,0,1758852973,15179.675336339998,153.8986500300016,50733.664758959996 2025-09-26,02:16:15.000,269,11022190,-795,0,1758852974,15179.729226819989,154.0114361099986,50733.7486044 2025-09-26,02:16:16.000,269,11022115,-795,0,1758852975,15179.628182169989,153.95504307000374,50733.832449839996 2025-09-26,02:16:17.000,269,11022219,-795,0,1758852976,15179.682072649994,154.1242221900029,50733.79751424 2025-09-26,02:16:18.000,269,11022302,-795,0,1758852977,15179.735963129999,154.15241871000035,50733.74161728001 2025-09-26,02:16:19.000,269,11022139,-795,0,1758852978,15179.843744089994,154.22291001000121,50733.82546272 2025-09-26,02:16:20.000,269,11022192,-795,0,1758852979,15179.91110718999,154.2088117500025,50733.888346800006 2025-09-26,02:16:21.000,269,11022286,-795,0,1758852980,15179.762908369994,154.18766436000442,50733.83943696001 2025-09-26,02:16:22.000,269,11022058,-795,0,1758852981,15179.83027146999,154.15241871000035,50733.9232824 2025-09-26,02:16:23.000,269,11022192,-795,0,1758852982,15179.783117299994,154.258155659998,50733.7486044 2025-09-26,02:16:24.000,269,11022291,-795,0,1758852983,15179.796589919999,154.2440573999993,50733.79052712001 2025-09-26,02:16:25.000,269,11022225,-795,0,1758852984,15179.796589919999,154.23700826999993,50733.867385440004 2025-09-26,02:16:26.000,269,11022229,-795,0,1758852985,15179.85721671,154.3709417400023,50733.9232824 2025-09-26,02:16:27.000,269,11022132,-795,0,1758852986,15179.78985360999,154.42028564999782,50733.95123088 2025-09-26,02:16:28.000,269,11022401,-795,0,1758852987,15179.83027146999,154.42028564999782,50734.035076320004 2025-09-26,02:16:29.000,269,11022148,-795,0,1758852988,15179.709017889989,154.4696295600006,50733.78354 2025-09-26,02:16:30.000,269,11022310,-795,0,1758852989,15179.742699439994,154.58946477000427,50734.04206344 2025-09-26,02:16:31.000,269,11022244,-795,0,1758852990,15179.702281579994,154.57536650999828,50733.84642408 2025-09-26,02:16:32.000,269,11022326,-795,0,1758852991,15179.722490509994,154.54716999000084,50734.00712784001 2025-09-26,02:16:33.000,269,11022194,-795,0,1758852992,15179.567555379988,154.603563030003,50733.95821800001 2025-09-26,02:16:34.000,269,11022409,-795,0,1758852993,15179.513664899998,154.56831737999892,50733.97219224 2025-09-26,02:16:35.000,269,11022427,-795,0,1758852994,15179.479983349993,154.64585780999914,50733.84642408 2025-09-26,02:16:36.000,269,11022290,-795,0,1758852995,15179.432829179997,154.7656930200028,50734.035076320004 2025-09-26,02:16:37.000,269,11022248,-795,0,1758852996,15179.453038109998,154.8150369299983,50733.93026952001 2025-09-26,02:16:38.000,269,11022359,-795,0,1758852997,15179.453038109998,154.87142997000046,50733.986166480005 2025-09-26,02:16:39.000,269,11022193,-795,0,1758852998,15179.419356559993,155.06880561000435,50734.056037680006 2025-09-26,02:16:40.000,269,11022305,-795,0,1758852999,15179.365466080002,154.97716691999813,50733.84642408 2025-09-26,02:16:41.000,269,11022377,-795,0,1758853000,15179.351993459997,155.1604443000033,50733.97219224 2025-09-26,02:16:42.000,269,11022378,-795,0,1758853001,15179.325048220002,155.18159169000137,50734.04905056001 2025-09-26,02:16:43.000,269,11022200,-795,0,1758853002,15179.298102979992,155.25208299000224,50733.97219224 2025-09-26,02:16:44.000,269,11022248,-795,0,1758853003,15179.264421430002,155.2591321200016,50733.888346800006 2025-09-26,02:16:45.000,269,11022099,-795,0,1758853004,15179.203794640001,155.41421298000205,50733.95821800001 2025-09-26,02:16:46.000,269,11022378,-795,0,1758853005,15179.170113089996,155.4071638500027,50733.818475600005 2025-09-26,02:16:47.000,269,11022185,-795,0,1758853006,15179.257685119992,155.33667255000182,50733.82546272 2025-09-26,02:16:48.000,269,11022179,-795,0,1758853007,15179.203794640001,155.44945862999884,50733.94424376 2025-09-26,02:16:49.000,269,11022290,-795,0,1758853008,15179.197058329992,155.51290080000035,50733.83943696001 2025-09-26,02:16:50.000,269,11022351,-795,0,1758853009,15179.116222609991,155.62568688000465,50734.00712784001 2025-09-26,02:16:51.000,269,11022179,-795,0,1758853010,15179.190322019997,155.7525712200004,50733.91629528 2025-09-26,02:16:52.000,269,11022309,-795,0,1758853011,15179.183585710001,155.8160133900019,50733.93026952001 2025-09-26,02:16:53.000,269,11022212,-795,0,1758853012,15179.122958920001,155.8160133900019,50733.888346800006 2025-09-26,02:16:54.000,269,11022219,-795,0,1758853013,15179.069068439996,155.77371860999847,50733.81148848001 2025-09-26,02:16:55.000,269,11022202,-795,0,1758853014,15179.116222609991,155.90060295000148,50733.9232824 2025-09-26,02:16:56.000,269,11022196,-795,0,1758853015,15179.102749990001,155.99224164000043,50733.90930816001 2025-09-26,02:16:57.000,269,11022282,-795,0,1758853016,15179.035386889991,156.04158555000322,50733.79751424 2025-09-26,02:16:58.000,269,11022201,-795,0,1758853017,15179.075804749991,156.02043815999787,50733.7486044 2025-09-26,02:16:59.000,269,11022197,-795,0,1758853018,15179.190322019997,156.13322424000216,50733.90232104 2025-09-26,02:17:00.000,269,11022117,-795,0,1758853019,15179.163376780001,156.07683120000002,50733.8534112 2025-09-26,02:17:01.000,269,11022172,-795,0,1758853020,15179.096013679991,156.1896172800043,50733.937256640005 2025-09-26,02:17:02.000,269,11022350,-795,0,1758853021,15179.122958920001,156.23896118999983,50733.77655288 2025-09-26,02:17:03.000,269,11022237,-795,0,1758853022,15179.163376780001,156.34469814000477,50733.76257864001 2025-09-26,02:17:04.000,269,11022317,-795,0,1758853023,15179.210530949997,156.23896118999983,50733.89533392 2025-09-26,02:17:05.000,269,11022355,-795,0,1758853024,15179.244212500002,156.45043509000243,50733.83943696001 2025-09-26,02:17:06.000,269,11022357,-795,0,1758853025,15179.183585710001,156.40109117999964,50733.90930816001 2025-09-26,02:17:07.000,269,11022209,-795,0,1758853026,15179.197058329992,156.49977899999794,50733.7486044 2025-09-26,02:17:08.000,269,11022287,-795,0,1758853027,15179.176849399992,156.60551595000288,50733.82546272 2025-09-26,02:17:09.000,269,11022295,-795,0,1758853028,15179.244212500002,156.59846682000352,50733.867385440004 2025-09-26,02:17:10.000,269,11022251,-795,0,1758853029,15179.237476189992,156.59141769000416,50733.867385440004 2025-09-26,02:17:11.000,269,11022214,-795,0,1758853030,15179.351993459997,156.77469507000205,50733.78354 2025-09-26,02:17:12.000,269,11022216,-795,0,1758853031,15179.224003570002,156.74649855000462,50733.818475600005 2025-09-26,02:17:13.000,269,11022174,-795,0,1758853032,15179.291366669997,156.78879333000077,50733.76257864001 2025-09-26,02:17:14.000,269,11022077,-795,0,1758853033,15179.318311909992,156.7817442000014,50733.70668168 2025-09-26,02:17:15.000,269,11022195,-795,0,1758853034,15179.244212500002,156.9015794099978,50733.832449839996 2025-09-26,02:17:16.000,269,11022074,-795,0,1758853035,15179.250948809997,156.97911983999802,50733.68572032 2025-09-26,02:17:17.000,269,11022369,-795,0,1758853036,15179.264421430002,157.04256200999953,50733.77655288 2025-09-26,02:17:18.000,269,11022136,-795,0,1758853037,15179.257685119992,157.02141462000145,50733.81148848001 2025-09-26,02:17:19.000,269,11022300,-795,0,1758853038,15179.298102979992,157.0778076600036,50733.83943696001 2025-09-26,02:17:20.000,269,11022321,-795,0,1758853039,15179.298102979992,157.1764954800019,50733.82546272 2025-09-26,02:17:21.000,269,11022280,-795,0,1758853040,15179.372202389997,157.09190592000232,50733.90930816001 2025-09-26,02:17:22.000,269,11022247,-795,0,1758853041,15179.264421430002,157.20469199999934,50733.8534112 2025-09-26,02:17:23.000,269,11022203,-795,0,1758853042,15179.257685119992,157.2258393900047,50733.76257864001 2025-09-26,02:17:24.000,269,11022222,-795,0,1758853043,15179.284630360002,157.30337981999764,50733.818475600005 2025-09-26,02:17:25.000,269,11022242,-795,0,1758853044,15179.325048220002,157.24698678000277,50733.77655288 2025-09-26,02:17:26.000,269,11022286,-795,0,1758853045,15179.392411319997,157.36682198999915,50733.79052712001 2025-09-26,02:17:27.000,269,11022246,-795,0,1758853046,15179.311575599997,157.40911677000258,50733.73463016 2025-09-26,02:17:28.000,269,11022256,-795,0,1758853047,15179.358729769992,157.53600110999832,50733.867385440004 2025-09-26,02:17:29.000,269,11022190,-795,0,1758853048,15179.419356559993,157.46550981000473,50733.71366880001 2025-09-26,02:17:30.000,269,11022348,-795,0,1758853049,15179.385675010002,157.52895197999896,50733.699694560004 2025-09-26,02:17:31.000,269,11022224,-795,0,1758853050,15179.392411319997,157.53600110999832,50733.72764304 2025-09-26,02:17:32.000,269,11022302,-795,0,1758853051,15179.500192279993,157.62763980000454,50733.96520512 2025-09-26,02:17:33.000,269,11022199,-795,0,1758853052,15179.479983349993,157.6205906699979,50733.80450136 2025-09-26,02:17:34.000,269,11022278,-795,0,1758853053,15179.506928589988,157.75452414000029,50733.79751424 2025-09-26,02:17:35.000,269,11022212,-795,0,1758853054,15179.601236929993,157.69108196999878,50733.90930816001 2025-09-26,02:17:36.000,269,11022422,-795,0,1758853055,15179.594500619998,157.76157326999964,50733.79751424 2025-09-26,02:17:37.000,269,11022222,-795,0,1758853056,15179.560819069993,157.8179663100018,50733.79751424 2025-09-26,02:17:38.000,269,11022213,-795,0,1758853057,15179.567555379988,157.78976979000436,50733.77655288 2025-09-26,02:17:39.000,269,11022259,-795,0,1758853058,15179.554082759998,157.88845761000266,50733.888346800006 2025-09-26,02:17:40.000,269,11022196,-795,0,1758853059,15179.513664899998,157.86731022000458,50733.74161728001 2025-09-26,02:17:41.000,269,11022136,-795,0,1758853060,15179.513664899998,157.90255587000138,50733.7486044 2025-09-26,02:17:42.000,269,11022371,-795,0,1758853061,15179.500192279993,157.9448506500048,50733.77655288 2025-09-26,02:17:43.000,269,11022181,-795,0,1758853062,15179.547346449988,157.98714543000096,50733.90930816001 2025-09-26,02:17:44.000,269,11022170,-795,0,1758853063,15179.453038109998,158.07173499000055,50733.84642408 2025-09-26,02:17:45.000,269,11022214,-795,0,1758853064,15179.540610139993,158.05763673000183,50733.91629528 2025-09-26,02:17:46.000,269,11022182,-795,0,1758853065,15179.473247039998,158.099931509998,50733.91629528 2025-09-26,02:17:47.000,269,11022275,-795,0,1758853066,15179.453038109998,158.05763673000183,50733.769565760005 2025-09-26,02:17:48.000,269,11022321,-795,0,1758853067,15179.412620249997,158.11402977000398,50733.82546272 2025-09-26,02:17:49.000,269,11022321,-795,0,1758853068,15179.459774419993,158.15632455000014,50733.77655288 2025-09-26,02:17:50.000,269,11022349,-795,0,1758853069,15179.405883940002,158.24796323999908,50733.87437256 2025-09-26,02:17:51.000,269,11022094,-795,0,1758853070,15179.426092870002,158.36074932000338,50733.89533392 2025-09-26,02:17:52.000,269,11022398,-795,0,1758853071,15179.412620249997,158.1281280300027,50733.90930816001 2025-09-26,02:17:53.000,269,11022155,-795,0,1758853072,15179.540610139993,158.33255279999867,50733.90930816001 2025-09-26,02:17:54.000,269,11022252,-795,0,1758853073,15179.554082759998,158.3114054100006,50733.90930816001 2025-09-26,02:17:55.000,269,11022234,-795,0,1758853074,15179.459774419993,158.34665106000466,50733.94424376 2025-09-26,02:17:56.000,269,11022294,-795,0,1758853075,15179.540610139993,158.40304409999953,50733.96520512 2025-09-26,02:17:57.000,269,11022458,-795,0,1758853076,15179.419356559993,158.43124062000425,50733.89533392 2025-09-26,02:17:58.000,269,11022266,-795,0,1758853077,15179.459774419993,158.45943714000168,50733.82546272 2025-09-26,02:17:59.000,269,11022271,-795,0,1758853078,15179.493455969998,158.6356653900002,50733.937256640005 2025-09-26,02:18:00.000,269,11022334,-795,0,1758853079,15179.466510730002,158.55107583000063,50733.80450136 2025-09-26,02:18:01.000,269,11022393,-795,0,1758853080,15179.540610139993,158.62861626000085,50733.97917936001 2025-09-26,02:18:02.000,269,11022255,-795,0,1758853081,15179.520401209993,158.72730407999916,50733.95123088 2025-09-26,02:18:03.000,269,11022164,-795,0,1758853082,15179.594500619998,158.7202549499998,50734.02110208 2025-09-26,02:18:04.000,269,11022260,-795,0,1758853083,15179.594500619998,158.64976364999893,50733.95821800001 2025-09-26,02:18:05.000,269,11022267,-795,0,1758853084,15179.621445859993,158.70615669000108,50733.94424376 2025-09-26,02:18:06.000,269,11022321,-795,0,1758853085,15179.661863719994,158.77664799000195,50734.132896 2025-09-26,02:18:07.000,269,11022202,-795,0,1758853086,15179.675336339998,158.8330410300041,50734.01411496 2025-09-26,02:18:08.000,269,11022277,-795,0,1758853087,15179.783117299994,158.91058146000432,50734.07001192 2025-09-26,02:18:09.000,269,11022376,-795,0,1758853088,15179.756172059999,158.8330410300041,50734.18180584 2025-09-26,02:18:10.000,269,11022350,-795,0,1758853089,15179.78985360999,158.8682866800009,50734.14687024001 2025-09-26,02:18:11.000,269,11022097,-795,0,1758853090,15179.776380989999,158.79779538000003,50734.04905056001 2025-09-26,02:18:12.000,269,11022205,-795,0,1758853091,15179.735963129999,158.79074625000067,50734.24468992001 2025-09-26,02:18:13.000,269,11022266,-795,0,1758853092,15179.762908369994,158.88943406999897,50734.26565128001 2025-09-26,02:18:14.000,269,11022244,-795,0,1758853093,15179.863953019994,158.84713929000281,50734.24468992001 2025-09-26,02:18:15.000,269,11022241,-795,0,1758853094,15179.76964467999,158.7836971200013,50734.18879296 2025-09-26,02:18:16.000,269,11022332,-795,0,1758853095,15179.661863719994,158.7836971200013,50734.26565128001 2025-09-26,02:18:17.000,269,11022263,-795,0,1758853096,15179.749435749989,158.79779538000003,50734.272638400005 2025-09-26,02:18:18.000,269,11022157,-795,0,1758853097,15179.76964467999,158.8823849399996,50734.30058688 2025-09-26,02:18:19.000,269,11022211,-795,0,1758853098,15179.796589919999,158.86123755000153,50734.335522479996 2025-09-26,02:18:20.000,269,11022316,-795,0,1758853099,15179.783117299994,158.7836971200013,50734.335522479996 2025-09-26,02:18:21.000,269,11022268,-795,0,1758853100,15179.776380989999,158.84713929000281,50734.18879296 2025-09-26,02:18:22.000,269,11022140,-795,0,1758853101,15179.796589919999,158.69910756000172,50734.24468992001 2025-09-26,02:18:23.000,269,11022225,-795,0,1758853102,15179.83700778,158.69910756000172,50734.321548240005 2025-09-26,02:18:24.000,269,11022259,-795,0,1758853103,15179.776380989999,158.7836971200013,50734.307574 2025-09-26,02:18:25.000,269,11022338,-795,0,1758853104,15179.729226819989,158.75550060000387,50734.31456112001 2025-09-26,02:18:26.000,269,11022364,-795,0,1758853105,15179.702281579994,158.5228793100032,50734.24468992001 2025-09-26,02:18:27.000,269,11022311,-795,0,1758853106,15179.695545269999,158.69910756000172,50734.24468992001 2025-09-26,02:18:28.000,269,11022275,-795,0,1758853107,15179.735963129999,158.74140233999788,50734.32853536 2025-09-26,02:18:29.000,269,11022255,-795,0,1758853108,15179.762908369994,158.6356653900002,50734.307574 2025-09-26,02:18:30.000,269,11022345,-795,0,1758853109,15179.709017889989,158.76254973000323,50734.28661264 2025-09-26,02:18:31.000,269,11022102,-795,0,1758853110,15179.729226819989,158.6356653900002,50734.43334216001 2025-09-26,02:18:32.000,269,11022223,-795,0,1758853111,15179.776380989999,158.6215671300015,50734.34949672 2025-09-26,02:18:33.000,269,11022335,-795,0,1758853112,15179.675336339998,158.56517408999935,50734.321548240005 2025-09-26,02:18:34.000,269,11022323,-795,0,1758853113,15179.749435749989,158.5369775700019,50734.41936792 2025-09-26,02:18:35.000,269,11022120,-795,0,1758853114,15179.83700778,158.49468278999848,50734.39840656 2025-09-26,02:18:36.000,269,11022487,-795,0,1758853115,15179.776380989999,158.46648627000104,50734.335522479996 2025-09-26,02:18:37.000,269,11022111,-795,0,1758853116,15179.803326229994,158.48058452999976,50734.391419440006 2025-09-26,02:18:38.000,269,11022243,-795,0,1758853117,15179.783117299994,158.60041974000342,50734.43334216001 2025-09-26,02:18:39.000,269,11022224,-795,0,1758853118,15179.843744089994,158.56517408999935,50734.51020048001 2025-09-26,02:18:40.000,269,11022346,-795,0,1758853119,15179.83700778,158.54402670000127,50734.52417472 2025-09-26,02:18:41.000,269,11022222,-795,0,1758853120,15179.816798849999,158.45943714000168,50734.57308456 2025-09-26,02:18:42.000,269,11022222,-795,0,1758853121,15179.87742564,158.46648627000104,50734.54513608 2025-09-26,02:18:43.000,269,11022147,-795,0,1758853122,15179.884161949994,158.44533888000296,50734.59404592 2025-09-26,02:18:44.000,269,11022291,-795,0,1758853123,15179.83027146999,158.38894584000082,50734.5171876 2025-09-26,02:18:45.000,269,11022342,-795,0,1758853124,15179.756172059999,158.4241914900049,50734.52417472 2025-09-26,02:18:46.000,269,11022141,-795,0,1758853125,15179.695545269999,158.36779845000274,50734.5171876 2025-09-26,02:18:47.000,269,11022238,-795,0,1758853126,15179.715754199999,158.24796323999908,50734.39840656 2025-09-26,02:18:48.000,269,11022225,-795,0,1758853127,15179.735963129999,158.38189671000146,50734.4473164 2025-09-26,02:18:49.000,269,11022290,-795,0,1758853128,15179.682072649994,158.2902580200025,50734.43334216001 2025-09-26,02:18:50.000,269,11022301,-795,0,1758853129,15179.702281579994,158.26911063000443,50734.370458080004 2025-09-26,02:18:51.000,269,11022210,-795,0,1758853130,15179.776380989999,158.21976672000164,50734.45430352 2025-09-26,02:18:52.000,269,11022377,-795,0,1758853131,15179.715754199999,158.3255036699993,50734.55212320001 2025-09-26,02:18:53.000,269,11022203,-795,0,1758853132,15179.715754199999,158.2761597600038,50734.489239120005 2025-09-26,02:18:54.000,269,11022254,-795,0,1758853133,15179.729226819989,158.13517716000206,50734.58007168001 2025-09-26,02:18:55.000,269,11022268,-795,0,1758853134,15179.688808959989,158.21976672000164,50734.42635504 2025-09-26,02:18:56.000,269,11022205,-795,0,1758853135,15179.735963129999,158.24091410999972,50734.48225200001 2025-09-26,02:18:57.000,269,11022273,-795,0,1758853136,15179.668600029989,158.24796323999908,50734.5171876 2025-09-26,02:18:58.000,269,11022259,-795,0,1758853137,15179.709017889989,158.20566846000293,50734.41238080001 2025-09-26,02:18:59.000,269,11022144,-795,0,1758853138,15179.729226819989,158.25501236999844,50734.391419440006 2025-09-26,02:19:00.000,269,11022360,-795,0,1758853139,15179.756172059999,158.2620614999978,50734.34949672 2025-09-26,02:19:01.000,269,11022250,-795,0,1758853140,15179.749435749989,158.26911063000443,50734.42635504 2025-09-26,02:19:02.000,269,11022164,-795,0,1758853141,15179.735963129999,158.30435628000123,50734.45430352 2025-09-26,02:19:03.000,269,11022196,-795,0,1758853142,15179.796589919999,158.20566846000293,50734.45430352 2025-09-26,02:19:04.000,269,11022172,-795,0,1758853143,15179.796589919999,158.2620614999978,50734.391419440006 2025-09-26,02:19:05.000,269,11022164,-795,0,1758853144,15179.803326229994,158.3114054100006,50734.538148960004 2025-09-26,02:19:06.000,269,11022306,-795,0,1758853145,15179.76964467999,158.2620614999978,50734.41238080001 2025-09-26,02:19:07.000,269,11022251,-795,0,1758853146,15179.81006253999,158.1915702000042,50734.391419440006 2025-09-26,02:19:08.000,269,11022324,-795,0,1758853147,15179.749435749989,158.20566846000293,50734.391419440006 2025-09-26,02:19:09.000,269,11022210,-795,0,1758853148,15179.803326229994,158.26911063000443,50734.45430352 2025-09-26,02:19:10.000,269,11022216,-795,0,1758853149,15179.668600029989,158.36779845000274,50734.42635504 2025-09-26,02:19:11.000,269,11022121,-795,0,1758853150,15179.567555379988,158.2620614999978,50734.39840656 2025-09-26,02:19:12.000,269,11022200,-795,0,1758853151,15179.446301800002,158.24091410999972,50734.41238080001 2025-09-26,02:19:13.000,269,11022295,-795,0,1758853152,15179.365466080002,158.30435628000123,50734.335522479996 2025-09-26,02:19:14.000,269,11022177,-795,0,1758853153,15179.378938699992,158.2902580200025,50734.41936792 2025-09-26,02:19:15.000,269,11022030,-795,0,1758853154,15179.351993459997,158.33960192999803,50734.35648384 2025-09-26,02:19:16.000,269,11022283,-795,0,1758853155,15179.466510730002,158.4100932299989,50734.32853536 2025-09-26,02:19:17.000,269,11022265,-795,0,1758853156,15179.506928589988,158.48058452999976,50734.35648384 2025-09-26,02:19:18.000,269,11022296,-795,0,1758853157,15179.459774419993,158.50173191999784,50734.48225200001 2025-09-26,02:19:19.000,269,11022350,-795,0,1758853158,15179.500192279993,158.50173191999784,50734.43334216001 2025-09-26,02:19:20.000,269,11022407,-795,0,1758853159,15179.506928589988,158.48763365999912,50734.54513608 2025-09-26,02:19:21.000,269,11022290,-795,0,1758853160,15179.459774419993,158.55812496,50734.489239120005 2025-09-26,02:19:22.000,269,11022338,-795,0,1758853161,15179.331784529997,158.59337061000406,50734.47526488 2025-09-26,02:19:23.000,269,11022211,-795,0,1758853162,15179.392411319997,158.54402670000127,50734.503213359996 2025-09-26,02:19:24.000,269,11022300,-795,0,1758853163,15179.331784529997,158.60041974000342,50734.49622624 2025-09-26,02:19:25.000,269,11022078,-795,0,1758853164,15179.338520839992,158.60041974000342,50734.59404592 2025-09-26,02:19:26.000,269,11022285,-795,0,1758853165,15179.311575599997,158.5863214800047,50734.59404592 2025-09-26,02:19:27.000,269,11022268,-795,0,1758853166,15179.183585710001,158.6356653900002,50734.49622624 2025-09-26,02:19:28.000,269,11022310,-795,0,1758853167,15179.203794640001,158.64271451999957,50734.52417472 2025-09-26,02:19:29.000,269,11022303,-795,0,1758853168,15179.156640469992,158.6568127799983,50734.57308456 2025-09-26,02:19:30.000,269,11022358,-795,0,1758853169,15179.06233213,158.685009300003,50734.47526488 2025-09-26,02:19:31.000,269,11022228,-795,0,1758853170,15179.028650579996,158.67796017000364,50734.40539368 2025-09-26,02:19:32.000,269,11022202,-795,0,1758853171,15178.947814859996,158.66386190999765,50734.46129064001 2025-09-26,02:19:33.000,269,11022349,-795,0,1758853172,15178.99496902999,158.69205843000236,50734.55212320001 2025-09-26,02:19:34.000,269,11022219,-795,0,1758853173,15178.96128748,158.66386190999765,50734.57308456 2025-09-26,02:19:35.000,269,11022325,-795,0,1758853174,15178.927605929995,158.67796017000364,50734.49622624 2025-09-26,02:19:36.000,269,11022258,-795,0,1758853175,15178.81308865999,158.685009300003,50734.40539368 2025-09-26,02:19:37.000,269,11022343,-795,0,1758853176,15178.81308865999,158.7695988600026,50734.39840656 2025-09-26,02:19:38.000,269,11022164,-795,0,1758853177,15178.644680909994,158.7202549499998,50734.370458080004 2025-09-26,02:19:39.000,269,11022327,-795,0,1758853178,15178.67836246,158.7202549499998,50734.4473164 2025-09-26,02:19:40.000,269,11022197,-795,0,1758853179,15178.624471979994,158.6568127799983,50734.3774452 2025-09-26,02:19:41.000,269,11022286,-795,0,1758853180,15178.530163639989,158.7484514700045,50734.335522479996 2025-09-26,02:19:42.000,269,11022217,-795,0,1758853181,15178.489745779989,158.69910756000172,50734.29359976001 2025-09-26,02:19:43.000,269,11022250,-795,0,1758853182,15178.536899949999,158.60746887000278,50734.321548240005 2025-09-26,02:19:44.000,269,11022293,-795,0,1758853183,15178.395437439998,158.71320582000044,50734.34250960001 2025-09-26,02:19:45.000,269,11022435,-795,0,1758853184,15178.395437439998,158.6568127799983,50734.24468992001 2025-09-26,02:19:46.000,269,11022130,-795,0,1758853185,15178.375228509998,158.70615669000108,50734.223728560006 2025-09-26,02:19:47.000,269,11022378,-795,0,1758853186,15178.260711239993,158.73435320999852,50734.20975432 2025-09-26,02:19:48.000,269,11022221,-795,0,1758853187,15178.193348139997,158.80484450999938,50734.21674144001 2025-09-26,02:19:49.000,269,11022295,-795,0,1758853188,15178.200084449993,158.71320582000044,50734.17481872001 2025-09-26,02:19:50.000,269,11022234,-795,0,1758853189,15178.213557069997,158.79779538000003,50734.14687024001 2025-09-26,02:19:51.000,269,11022099,-795,0,1758853190,15178.051885629997,158.79074625000067,50734.23071568 2025-09-26,02:19:52.000,269,11022188,-795,0,1758853191,15178.125985040002,158.8823849399996,50734.24468992001 2025-09-26,02:19:53.000,269,11022278,-795,0,1758853192,15177.984522530001,158.88943406999897,50734.2377028 2025-09-26,02:19:54.000,269,11022249,-795,0,1758853193,15177.937368359992,158.88943406999897,50734.32853536 2025-09-26,02:19:55.000,269,11022162,-795,0,1758853194,15177.910423119996,158.98812189000455,50734.27962552 2025-09-26,02:19:56.000,269,11022227,-795,0,1758853195,15177.903686810001,159.08680971000285,50734.321548240005 2025-09-26,02:19:57.000,269,11022202,-795,0,1758853196,15177.849796329996,159.0797605800035,50734.25167704 2025-09-26,02:19:58.000,269,11022292,-795,0,1758853197,15177.910423119996,159.08680971000285,50734.25866416 2025-09-26,02:19:59.000,269,11022312,-795,0,1758853198,15177.930632049996,159.29828360999818,50734.43334216001 2025-09-26,02:20:00.000,269,11022361,-795,0,1758853199,15177.809378469996,159.30533274000481,50734.42635504 2025-09-26,02:20:01.000,269,11022200,-795,0,1758853200,15177.728542749996,159.33352926000225,50734.440329280005 2025-09-26,02:20:02.000,269,11022285,-795,0,1758853201,15177.68138858,159.31943100000353,50734.41238080001 2025-09-26,02:20:03.000,269,11022304,-795,0,1758853202,15177.627498099995,159.28418534999946,50734.35648384 2025-09-26,02:20:04.000,269,11022311,-795,0,1758853203,15177.59381654999,159.40402056000312,50734.49622624 2025-09-26,02:20:05.000,269,11022169,-795,0,1758853204,15177.587080239995,159.5520522900042,50734.39840656 2025-09-26,02:20:06.000,269,11022383,-795,0,1758853205,15177.41193617999,159.50270838000142,50734.489239120005 2025-09-26,02:20:07.000,269,11022347,-795,0,1758853206,15177.378254629999,159.43926620999991,50734.32853536 2025-09-26,02:20:08.000,269,11022200,-795,0,1758853207,15177.324364149994,159.58024881000165,50734.38443232001 2025-09-26,02:20:09.000,269,11022273,-795,0,1758853208,15177.236792119998,159.5731996800023,50734.38443232001 2025-09-26,02:20:10.000,269,11022205,-795,0,1758853209,15177.135747469998,159.61549445999844,50734.440329280005 2025-09-26,02:20:11.000,269,11022339,-795,0,1758853210,15177.102065919993,159.70713315000467,50734.45430352 2025-09-26,02:20:12.000,269,11022255,-795,0,1758853211,15177.001021269993,159.7846735800049,50734.47526488 2025-09-26,02:20:13.000,269,11022124,-795,0,1758853212,15176.940394479992,159.7705753199989,50734.41936792 2025-09-26,02:20:14.000,269,11022248,-795,0,1758853213,15176.792195659997,159.75647706000018,50734.46129064001 2025-09-26,02:20:15.000,269,11022255,-795,0,1758853214,15176.778723039992,159.84811574999912,50734.55212320001 2025-09-26,02:20:16.000,269,11022302,-795,0,1758853215,15176.677678389991,159.8340174900004,50734.47526488 2025-09-26,02:20:17.000,269,11022202,-795,0,1758853216,15176.738305179992,159.93975443999807,50734.56609744 2025-09-26,02:20:18.000,269,11022219,-795,0,1758853217,15176.637260529991,159.86926314000448,50734.53116184001 2025-09-26,02:20:19.000,269,11022397,-795,0,1758853218,15176.50253433,160.00319660999958,50734.503213359996 2025-09-26,02:20:20.000,269,11022179,-795,0,1758853219,15176.529479569996,160.09483529999852,50734.656930000005 2025-09-26,02:20:21.000,269,11022349,-795,0,1758853220,15176.54295219,160.05254052000237,50734.705839840004 2025-09-26,02:20:22.000,269,11022089,-795,0,1758853221,15176.428434919995,160.1653265999994,50734.54513608 2025-09-26,02:20:23.000,269,11022279,-795,0,1758853222,15176.33412657999,160.045491390003,50734.559110320006 2025-09-26,02:20:24.000,269,11022225,-795,0,1758853223,15176.327390269995,160.01024573999894,50734.59404592 2025-09-26,02:20:25.000,269,11022121,-795,0,1758853224,15176.27349978999,160.06663878000109,50734.656930000005 2025-09-26,02:20:26.000,269,11022191,-795,0,1758853225,15176.145509899994,160.1794248599981,50734.5870588 2025-09-26,02:20:27.000,269,11022317,-795,0,1758853226,15176.145509899994,159.9820492200015,50734.6219944 2025-09-26,02:20:28.000,269,11022236,-795,0,1758853227,15176.19266406999,160.07368791000044,50734.67789136001 2025-09-26,02:20:29.000,269,11022171,-795,0,1758853228,15176.098355729999,160.10188442999788,50734.74776256001 2025-09-26,02:20:30.000,269,11022238,-795,0,1758853229,15176.017520009998,160.10893356000452,50734.66391712 2025-09-26,02:20:31.000,269,11022246,-795,0,1758853230,15176.044465249994,160.10893356000452,50734.670904239996 2025-09-26,02:20:32.000,269,11022255,-795,0,1758853231,15175.997311079998,160.03844226000365,50734.6219944 2025-09-26,02:20:33.000,269,11022239,-795,0,1758853232,15175.950156909988,160.12303182000323,50734.503213359996 2025-09-26,02:20:34.000,269,11022243,-795,0,1758853233,15175.916475359998,160.06663878000109,50734.64994288001 2025-09-26,02:20:35.000,269,11022104,-795,0,1758853234,15175.849112259988,159.98909835000086,50734.64295576 2025-09-26,02:20:36.000,269,11022231,-795,0,1758853235,15175.842375949993,159.9820492200015,50734.62898152001 2025-09-26,02:20:37.000,269,11022318,-795,0,1758853236,15175.781749159993,159.93975443999807,50734.63596864 2025-09-26,02:20:38.000,269,11022212,-795,0,1758853237,15175.667231890002,159.91860705,50734.75474968 2025-09-26,02:20:39.000,269,11022138,-795,0,1758853238,15175.566187240001,159.87631227000384,50734.71282696 2025-09-26,02:20:40.000,269,11022296,-795,0,1758853239,15175.532505689996,159.92565617999935,50734.64994288001 2025-09-26,02:20:41.000,269,11022338,-795,0,1758853240,15175.532505689996,159.82696836000105,50734.57308456 2025-09-26,02:20:42.000,269,11022183,-795,0,1758853241,15175.444933660001,159.70713315000467,50734.4473164 2025-09-26,02:20:43.000,269,11022099,-795,0,1758853242,15175.370834249996,159.75647706000018,50734.6219944 2025-09-26,02:20:44.000,269,11022337,-795,0,1758853243,15175.357361629991,159.72828054000274,50734.75474968 2025-09-26,02:20:45.000,269,11022324,-795,0,1758853244,15175.30347115,159.70713315000467,50734.74077544 2025-09-26,02:20:46.000,269,11022097,-795,0,1758853245,15175.26305329,159.60139619999973,50734.559110320006 2025-09-26,02:20:47.000,269,11022212,-795,0,1758853246,15175.32368008,159.71418228000402,50734.5870588 2025-09-26,02:20:48.000,269,11022331,-795,0,1758853247,15175.249580669995,159.6366418500038,50734.608020160005 2025-09-26,02:20:49.000,269,11022154,-795,0,1758853248,15175.2024265,159.460413599998,50734.559110320006 2025-09-26,02:20:50.000,269,11022399,-795,0,1758853249,15175.13506339999,159.53795402999822,50734.55212320001 2025-09-26,02:20:51.000,269,11022245,-795,0,1758853250,15175.027282439994,159.48156099000335,50734.62898152001 2025-09-26,02:20:52.000,269,11022152,-795,0,1758853251,15175.01380981999,159.50975751000078,50734.69885272001 2025-09-26,02:20:53.000,269,11022364,-795,0,1758853252,15174.959919339999,159.39697143000376,50734.73378832 2025-09-26,02:20:54.000,269,11022187,-795,0,1758853253,15174.892556239989,159.40402056000312,50734.55212320001 2025-09-26,02:20:55.000,269,11022329,-795,0,1758853254,15174.872347309989,159.45336446999863,50734.71981408001 2025-09-26,02:20:56.000,269,11022299,-795,0,1758853255,15174.764566349993,159.43221708000056,50734.66391712 2025-09-26,02:20:57.000,269,11022391,-795,0,1758853256,15174.670258009988,159.4251679500012,50734.63596864 2025-09-26,02:20:58.000,269,11022371,-795,0,1758853257,15174.764566349993,159.35467665000033,50734.55212320001 2025-09-26,02:20:59.000,269,11022274,-795,0,1758853258,15174.609631220002,159.51680664000014,50734.60103304001 2025-09-26,02:21:00.000,269,11022259,-795,0,1758853259,15174.555740739997,159.474511860004,50734.559110320006 2025-09-26,02:21:01.000,269,11022134,-795,0,1758853260,15174.508586570002,159.36877490999905,50734.64295576 2025-09-26,02:21:02.000,269,11022305,-795,0,1758853261,15174.447959780002,159.35467665000033,50734.60103304001 2025-09-26,02:21:03.000,269,11022324,-795,0,1758853262,15174.407541920002,159.41811882000184,50734.670904239996 2025-09-26,02:21:04.000,269,11022222,-795,0,1758853263,15174.373860369997,159.4251679500012,50734.64994288001 2025-09-26,02:21:05.000,269,11022285,-795,0,1758853264,15174.441223469992,159.59434707000037,50734.61500728 2025-09-26,02:21:06.000,269,11022257,-795,0,1758853265,15174.346915130001,159.60139619999973,50734.440329280005 2025-09-26,02:21:07.000,269,11022101,-795,0,1758853266,15174.286288340001,159.6718875000006,50734.440329280005 2025-09-26,02:21:08.000,269,11022192,-795,0,1758853267,15174.346915130001,159.74237880000146,50734.3774452 2025-09-26,02:21:09.000,269,11022455,-795,0,1758853268,15174.286288340001,159.85516487999848,50734.49622624 2025-09-26,02:21:10.000,269,11022407,-795,0,1758853269,15174.259343099991,159.8833614000032,50734.46129064001 2025-09-26,02:21:11.000,269,11022440,-795,0,1758853270,15174.20545262,160.01024573999894,50734.55212320001 2025-09-26,02:21:12.000,269,11021985,-795,0,1758853271,15174.245870480001,159.91155792000063,50734.46129064001 2025-09-26,02:21:13.000,269,11022294,-795,0,1758853272,15174.198716309991,160.15122834000067,50734.42635504 2025-09-26,02:21:14.000,269,11022203,-795,0,1758853273,15174.266079410001,160.24286702999962,50734.39840656 2025-09-26,02:21:15.000,269,11022235,-795,0,1758853274,15174.319969889992,160.24286702999962,50734.321548240005 2025-09-26,02:21:16.000,269,11022293,-795,0,1758853275,15174.373860369997,160.46139006000158,50734.45430352 2025-09-26,02:21:17.000,269,11022211,-795,0,1758853276,15174.286288340001,160.38384963000135,50734.223728560006 2025-09-26,02:21:18.000,269,11022232,-795,0,1758853277,15174.340178819992,160.6235200500014,50734.40539368 2025-09-26,02:21:19.000,269,11022350,-795,0,1758853278,15174.266079410001,160.65876569999818,50734.321548240005 2025-09-26,02:21:20.000,269,11022291,-795,0,1758853279,15174.299760959992,160.80679742999928,50734.335522479996 2025-09-26,02:21:21.000,269,11022274,-795,0,1758853280,15174.313233579996,160.90548525000486,50734.29359976001 2025-09-26,02:21:22.000,269,11022331,-795,0,1758853281,15174.286288340001,160.94073090000165,50734.2377028 2025-09-26,02:21:23.000,269,11022238,-795,0,1758853282,15174.279552029991,160.9971239400038,50734.370458080004 2025-09-26,02:21:24.000,269,11022168,-795,0,1758853283,15174.326706200001,161.06761524000467,50734.19578008001 2025-09-26,02:21:25.000,269,11022194,-795,0,1758853284,15174.346915130001,161.22269609999785,50734.29359976001 2025-09-26,02:21:26.000,269,11022268,-795,0,1758853285,15174.421014539992,161.35662957000022,50734.16084448 2025-09-26,02:21:27.000,269,11022298,-795,0,1758853286,15174.441223469992,161.3918752200043,50734.23071568 2025-09-26,02:21:28.000,269,11022159,-795,0,1758853287,15174.441223469992,161.4271208700011,50734.26565128001 2025-09-26,02:21:29.000,269,11022348,-795,0,1758853288,15174.468168710002,161.50466130000132,50734.29359976001 2025-09-26,02:21:30.000,269,11022321,-795,0,1758853289,15174.434487159997,161.57515260000218,50734.17481872001 2025-09-26,02:21:31.000,269,11022255,-795,0,1758853290,15174.447959780002,161.66679129000113,50734.153857360005 2025-09-26,02:21:32.000,269,11022219,-795,0,1758853291,15174.461432399992,161.68088954999985,50733.95123088 2025-09-26,02:21:33.000,269,11022194,-795,0,1758853292,15174.441223469992,161.79367563000415,50734.12590888001 2025-09-26,02:21:34.000,269,11022256,-795,0,1758853293,15174.522059189992,161.96285475000332,50734.01411496 2025-09-26,02:21:35.000,269,11022183,-795,0,1758853294,15174.407541920002,161.87121606000437,50733.97917936001 2025-09-26,02:21:36.000,269,11022314,-795,0,1758853295,15174.434487159997,161.92760909999924,50733.89533392 2025-09-26,02:21:37.000,269,11022269,-795,0,1758853296,15174.515322879997,162.08973908999906,50733.888346800006 2025-09-26,02:21:38.000,269,11022399,-795,0,1758853297,15174.407541920002,162.1108864800044,50733.97219224 2025-09-26,02:21:39.000,269,11022299,-795,0,1758853298,15174.569213360002,162.1108864800044,50733.9931536 2025-09-26,02:21:40.000,269,11022222,-795,0,1758853299,15174.602894909993,162.26596734000486,50734.04905056001 2025-09-26,02:21:41.000,269,11022325,-795,0,1758853300,15174.549004430002,162.17432864999864,50733.95821800001 2025-09-26,02:21:42.000,269,11022181,-795,0,1758853301,15174.522059189992,162.21662343000207,50733.91629528 2025-09-26,02:21:43.000,269,11022217,-795,0,1758853302,15174.542268119993,162.28006560000358,50733.96520512 2025-09-26,02:21:44.000,269,11022234,-795,0,1758853303,15174.535531809997,162.25186907999887,50733.832449839996 2025-09-26,02:21:45.000,269,11022262,-795,0,1758853304,15174.582685979993,162.3435077699978,50733.832449839996 2025-09-26,02:21:46.000,269,11022302,-795,0,1758853305,15174.636576459998,162.43514646000403,50733.832449839996 2025-09-26,02:21:47.000,269,11022236,-795,0,1758853306,15174.697203249998,162.44924472000275,50733.95123088 2025-09-26,02:21:48.000,269,11022311,-795,0,1758853307,15174.616367529998,162.4421955900034,50733.867385440004 2025-09-26,02:21:49.000,269,11022289,-795,0,1758853308,15174.751093729988,162.47039211000083,50733.9232824 2025-09-26,02:21:50.000,269,11022323,-795,0,1758853309,15174.683730629993,162.54793254000106,50733.7486044 2025-09-26,02:21:51.000,269,11022317,-795,0,1758853310,15174.778038969998,162.51268689000426,50733.90232104 2025-09-26,02:21:52.000,269,11022427,-795,0,1758853311,15174.650049079988,162.51973602000362,50733.80450136 2025-09-26,02:21:53.000,269,11022298,-795,0,1758853312,15174.643312769993,162.4562938500021,50733.832449839996 2025-09-26,02:21:54.000,269,11022196,-795,0,1758853313,15174.650049079988,162.52678515000298,50733.89533392 2025-09-26,02:21:55.000,269,11022340,-795,0,1758853314,15174.582685979993,162.54793254000106,50733.82546272 2025-09-26,02:21:56.000,269,11022191,-795,0,1758853315,15174.569213360002,162.59727645000385,50733.78354 2025-09-26,02:21:57.000,269,11022397,-795,0,1758853316,15174.670258009988,162.52678515000298,50733.82546272 2025-09-26,02:21:58.000,269,11022044,-795,0,1758853317,15174.811720519989,162.61842384000192,50733.73463016 2025-09-26,02:21:59.000,269,11022399,-795,0,1758853318,15174.865610999994,162.68186601000343,50733.84642408 2025-09-26,02:22:00.000,269,11022246,-795,0,1758853319,15174.959919339999,162.67481688000407,50733.65777184 2025-09-26,02:22:01.000,269,11022171,-795,0,1758853320,15174.986864579994,162.63252210000064,50734.000140719996 2025-09-26,02:22:02.000,269,11022187,-795,0,1758853321,15174.986864579994,162.6889151400028,50733.888346800006 2025-09-26,02:22:03.000,269,11022205,-795,0,1758853322,15175.07443660999,162.63252210000064,50733.937256640005 2025-09-26,02:22:04.000,269,11022219,-795,0,1758853323,15175.06096399,162.7382590499983,50733.84642408 2025-09-26,02:22:05.000,269,11022272,-795,0,1758853324,15175.07443660999,162.71711166000023,50733.86039832001 2025-09-26,02:22:06.000,269,11022254,-795,0,1758853325,15175.108118159995,162.71006253000087,50733.91629528 2025-09-26,02:22:07.000,269,11022258,-795,0,1758853326,15175.11485446999,162.6889151400028,50733.832449839996 2025-09-26,02:22:08.000,269,11022206,-795,0,1758853327,15175.06096399,162.7382590499983,50733.769565760005 2025-09-26,02:22:09.000,269,11022316,-795,0,1758853328,15175.09464553999,162.6677677500047,50733.769565760005 2025-09-26,02:22:10.000,269,11022271,-795,0,1758853329,15175.12159078,162.6677677500047,50733.720655920006 2025-09-26,02:22:11.000,269,11022287,-795,0,1758853330,15175.128327089995,162.71006253000087,50733.77655288 2025-09-26,02:22:12.000,269,11022221,-795,0,1758853331,15175.168744949995,162.77350470000238,50733.699694560004 2025-09-26,02:22:13.000,269,11022166,-795,0,1758853332,15175.16200864,162.81579947999853,50733.78354 2025-09-26,02:22:14.000,269,11022280,-795,0,1758853333,15175.18221757,162.74530817999766,50733.888346800006 2025-09-26,02:22:15.000,269,11022302,-795,0,1758853334,15175.18221757,162.85809426000196,50733.769565760005 2025-09-26,02:22:16.000,269,11022156,-795,0,1758853335,15175.168744949995,162.9144873000041,50733.72764304 2025-09-26,02:22:17.000,269,11022202,-795,0,1758853336,15175.21589911999,162.90038903999812,50733.832449839996 2025-09-26,02:22:18.000,269,11022289,-795,0,1758853337,15175.18221757,162.92858556000283,50733.8534112 2025-09-26,02:22:19.000,269,11022168,-795,0,1758853338,15175.21589911999,162.92153643000347,50733.87437256 2025-09-26,02:22:20.000,269,11022271,-795,0,1758853339,15175.229371739995,163.0343225100005,50733.93026952001 2025-09-26,02:22:21.000,269,11022417,-795,0,1758853340,15175.34388901,163.09071555000264,50733.83943696001 2025-09-26,02:22:22.000,269,11022397,-795,0,1758853341,15175.289998529996,163.097764680002,50733.86039832001 2025-09-26,02:22:23.000,269,11022136,-795,0,1758853342,15175.29673483999,163.12596119999944,50733.88135968001 2025-09-26,02:22:24.000,269,11022265,-795,0,1758853343,15175.269789599995,163.35153336000076,50733.93026952001 2025-09-26,02:22:25.000,269,11022304,-795,0,1758853344,15175.29673483999,163.38677901000483,50733.90232104 2025-09-26,02:22:26.000,269,11022254,-795,0,1758853345,15175.26305329,163.32333684000332,50733.94424376 2025-09-26,02:22:27.000,269,11022327,-795,0,1758853346,15175.26305329,163.45727030999842,50733.90232104 2025-09-26,02:22:28.000,269,11022303,-795,0,1758853347,15175.249580669995,163.51366335000057,50733.90930816001 2025-09-26,02:22:29.000,269,11022323,-795,0,1758853348,15175.21589911999,163.555958130004,50734.00712784001 2025-09-26,02:22:30.000,269,11022231,-795,0,1758853349,15175.2024265,163.53481073999865,50733.93026952001 2025-09-26,02:22:31.000,269,11022175,-795,0,1758853350,15175.229371739995,163.7533337700006,50733.888346800006 2025-09-26,02:22:32.000,269,11022244,-795,0,1758853351,15175.25631697999,163.6546459500023,50733.91629528 2025-09-26,02:22:33.000,269,11022074,-795,0,1758853352,15175.209162809995,163.89431637000234,50733.9931536 2025-09-26,02:22:34.000,269,11022426,-795,0,1758853353,15175.350625319996,163.8520215899989,50734.02110208 2025-09-26,02:22:35.000,269,11022303,-795,0,1758853354,15175.24284436,163.97185680000257,50733.937256640005 2025-09-26,02:22:36.000,269,11022233,-795,0,1758853355,15175.310207459996,164.04234810000344,50733.986166480005 2025-09-26,02:22:37.000,269,11022225,-795,0,1758853356,15175.21589911999,164.07054462000087,50733.97219224 2025-09-26,02:22:38.000,269,11022373,-795,0,1758853357,15175.2024265,164.06349549000151,50733.9232824 2025-09-26,02:22:39.000,269,11022296,-795,0,1758853358,15175.24284436,164.17628156999854,50734.02808920001 2025-09-26,02:22:40.000,269,11022405,-795,0,1758853359,15175.19569018999,164.2467728699994,50733.888346800006 2025-09-26,02:22:41.000,269,11022347,-795,0,1758853360,15175.14179971,164.36660808000306,50733.91629528 2025-09-26,02:22:42.000,269,11022246,-795,0,1758853361,15175.168744949995,164.42300111999793,50733.86039832001 2025-09-26,02:22:43.000,269,11022279,-795,0,1758853362,15175.16200864,164.38775547000114,50733.90930816001 2025-09-26,02:22:44.000,269,11022295,-795,0,1758853363,15175.18221757,164.47939416000008,50734.035076320004 2025-09-26,02:22:45.000,269,11022290,-795,0,1758853364,15175.23610804999,164.6556224099986,50733.93026952001 2025-09-26,02:22:46.000,269,11022285,-795,0,1758853365,15175.22263543,164.6556224099986,50733.90930816001 2025-09-26,02:22:47.000,269,11022393,-795,0,1758853366,15175.2024265,164.74726110000483,50733.888346800006 2025-09-26,02:22:48.000,269,11022387,-795,0,1758853367,15175.24284436,164.73316283999884,50733.88135968001 2025-09-26,02:22:49.000,269,11022328,-795,0,1758853368,15175.22263543,164.79660501000035,50733.97917936001 2025-09-26,02:22:50.000,269,11022218,-795,0,1758853369,15175.330416389996,164.73316283999884,50734.00712784001 2025-09-26,02:22:51.000,269,11022269,-795,0,1758853370,15175.42472473,164.88119456999993,50733.83943696001 2025-09-26,02:22:52.000,269,11022251,-795,0,1758853371,15175.36409794,164.99398065000423,50733.95123088 2025-09-26,02:22:53.000,269,11022339,-795,0,1758853372,15175.391043179996,164.98693152000487,50733.91629528 2025-09-26,02:22:54.000,269,11022208,-795,0,1758853373,15175.350625319996,165.07152108000446,50734.01411496 2025-09-26,02:22:55.000,269,11022297,-795,0,1758853374,15175.4045158,165.14201237999805,50733.96520512 2025-09-26,02:22:56.000,269,11022297,-795,0,1758853375,15175.370834249996,165.17725803000212,50733.83943696001 2025-09-26,02:22:57.000,269,11022211,-795,0,1758853376,15175.4045158,165.14906151000469,50733.867385440004 2025-09-26,02:22:58.000,269,11022182,-795,0,1758853377,15175.33715269999,165.21250367999892,50733.88135968001 2025-09-26,02:22:59.000,269,11022345,-795,0,1758853378,15175.36409794,165.35348628000065,50733.95123088 2025-09-26,02:23:00.000,269,11022249,-795,0,1758853379,15175.38430687,165.37463366999873,50733.97917936001 2025-09-26,02:23:01.000,269,11022270,-795,0,1758853380,15175.397779489991,165.35348628000065,50734.035076320004 2025-09-26,02:23:02.000,269,11022237,-795,0,1758853381,15175.431461039996,165.43102671000088,50734.132896 2025-09-26,02:23:03.000,269,11022226,-795,0,1758853382,15175.417988419991,165.36053541,50733.95123088 2025-09-26,02:23:04.000,269,11022279,-795,0,1758853383,15175.350625319996,165.3464371500013,50733.91629528 2025-09-26,02:23:05.000,269,11022175,-795,0,1758853384,15175.357361629991,165.41692845000216,50733.91629528 2025-09-26,02:23:06.000,269,11022335,-795,0,1758853385,15175.357361629991,165.48037062000367,50733.86039832001 2025-09-26,02:23:07.000,269,11022225,-795,0,1758853386,15175.36409794,165.53676365999854,50733.867385440004 2025-09-26,02:23:08.000,269,11022197,-795,0,1758853387,15175.431461039996,165.46627235999767,50734.02110208 2025-09-26,02:23:09.000,269,11022328,-795,0,1758853388,15175.438197349991,165.5085671400011,50733.97219224 2025-09-26,02:23:10.000,269,11022183,-795,0,1758853389,15175.4045158,165.52266539999982,50733.9232824 2025-09-26,02:23:11.000,269,11022332,-795,0,1758853390,15175.4045158,165.5438127899979,50733.96520512 2025-09-26,02:23:12.000,269,11022441,-795,0,1758853391,15175.4045158,165.56496018000325,50734.07001192 2025-09-26,02:23:13.000,269,11022301,-795,0,1758853392,15175.370834249996,165.52971452999918,50734.0630248 2025-09-26,02:23:14.000,269,11022218,-795,0,1758853393,15175.417988419991,165.5438127899979,50733.93026952001 2025-09-26,02:23:15.000,269,11022407,-795,0,1758853394,15175.357361629991,165.61430408999877,50733.97917936001 2025-09-26,02:23:16.000,269,11022374,-795,0,1758853395,15175.42472473,165.42397758000152,50734.09097328 2025-09-26,02:23:17.000,269,11022312,-795,0,1758853396,15175.350625319996,165.5579110500039,50733.93026952001 2025-09-26,02:23:18.000,269,11022246,-795,0,1758853397,15175.377570559991,165.6072549599994,50733.9931536 2025-09-26,02:23:19.000,269,11022294,-795,0,1758853398,15175.417988419991,165.6072549599994,50733.94424376 2025-09-26,02:23:20.000,269,11022352,-795,0,1758853399,15175.36409794,165.74823756000114,50734.02808920001 2025-09-26,02:23:21.000,269,11022348,-795,0,1758853400,15175.377570559991,165.5720093100026,50734.000140719996 2025-09-26,02:23:22.000,269,11022458,-795,0,1758853401,15175.377570559991,165.63545148000412,50733.986166480005 2025-09-26,02:23:23.000,269,11022348,-795,0,1758853402,15175.377570559991,165.62135321999813,50734.07001192 2025-09-26,02:23:24.000,269,11022200,-795,0,1758853403,15175.38430687,165.6072549599994,50733.9931536 2025-09-26,02:23:25.000,269,11022293,-795,0,1758853404,15175.391043179996,165.691844519999,50734.08398616 2025-09-26,02:23:26.000,269,11022456,-795,0,1758853405,15175.451669969996,165.67774626000028,50734.07699904001 2025-09-26,02:23:27.000,269,11022252,-795,0,1758853406,15175.444933660001,165.71299191000435,50734.07699904001 2025-09-26,02:23:28.000,269,11022272,-795,0,1758853407,15175.471878899996,165.7059427799977,50734.12590888001 2025-09-26,02:23:29.000,269,11022253,-795,0,1758853408,15175.431461039996,165.76233581999986,50734.11193464 2025-09-26,02:23:30.000,269,11022226,-795,0,1758853409,15175.438197349991,165.72709017000307,50734.09097328 2025-09-26,02:23:31.000,269,11022269,-795,0,1758853410,15175.417988419991,165.67774626000028,50734.07001192 2025-09-26,02:23:32.000,269,11022359,-795,0,1758853411,15175.417988419991,165.7059427799977,50734.12590888001 2025-09-26,02:23:33.000,269,11022255,-795,0,1758853412,15175.397779489991,165.76233581999986,50734.09097328 2025-09-26,02:23:34.000,269,11022191,-795,0,1758853413,15175.485351520001,165.691844519999,50734.23071568 2025-09-26,02:23:35.000,269,11022168,-795,0,1758853414,15175.411252109996,165.691844519999,50734.13988312 2025-09-26,02:23:36.000,269,11022260,-795,0,1758853415,15175.411252109996,165.67774626000028,50734.14687024001 2025-09-26,02:23:37.000,269,11022065,-795,0,1758853416,15175.411252109996,165.62135321999813,50734.18180584 2025-09-26,02:23:38.000,269,11022223,-795,0,1758853417,15175.471878899996,165.63545148000412,50734.18879296 2025-09-26,02:23:39.000,269,11022224,-795,0,1758853418,15175.458406279991,165.58610757000133,50734.34250960001 2025-09-26,02:23:40.000,269,11022188,-795,0,1758853419,15175.417988419991,165.6072549599994,50734.272638400005 2025-09-26,02:23:41.000,269,11022330,-795,0,1758853420,15175.377570559991,165.5579110500039,50734.14687024001 2025-09-26,02:23:42.000,269,11022125,-795,0,1758853421,15175.417988419991,165.5931567000007,50734.0630248 2025-09-26,02:23:43.000,269,11022135,-795,0,1758853422,15175.411252109996,165.55086192000454,50734.16084448 2025-09-26,02:23:44.000,269,11022269,-795,0,1758853423,15175.38430687,165.5931567000007,50734.132896 2025-09-26,02:23:45.000,269,11022298,-795,0,1758853424,15175.411252109996,165.43807584000024,50734.2377028 2025-09-26,02:23:46.000,269,11022258,-795,0,1758853425,15175.330416389996,165.5720093100026,50734.167831599996 2025-09-26,02:23:47.000,269,11022240,-795,0,1758853426,15175.269789599995,165.5085671400011,50734.223728560006 2025-09-26,02:23:48.000,269,11022219,-795,0,1758853427,15175.269789599995,165.40283019000344,50734.202767200004 2025-09-26,02:23:49.000,269,11022278,-795,0,1758853428,15175.26305329,165.50151801000175,50734.12590888001 2025-09-26,02:23:50.000,269,11022212,-795,0,1758853429,15175.168744949995,165.43807584000024,50734.132896 2025-09-26,02:23:51.000,269,11022294,-795,0,1758853430,15175.17548125999,165.4944688800024,50734.202767200004 2025-09-26,02:23:52.000,269,11022182,-795,0,1758853431,15175.21589911999,165.48037062000367,50734.2377028 2025-09-26,02:23:53.000,269,11022196,-795,0,1758853432,15175.19569018999,165.4733214900043,50734.23071568 2025-09-26,02:23:54.000,269,11022243,-795,0,1758853433,15175.16200864,165.29004410999914,50734.16084448 2025-09-26,02:23:55.000,269,11022220,-795,0,1758853434,15175.16200864,165.35348628000065,50734.16084448 2025-09-26,02:23:56.000,269,11022331,-795,0,1758853435,15175.027282439994,165.3464371500013,50734.04905056001 2025-09-26,02:23:57.000,269,11022197,-795,0,1758853436,15175.08117292,165.30414236999786,50734.132896 2025-09-26,02:23:58.000,269,11022291,-795,0,1758853437,15175.08117292,165.23365107000427,50734.08398616 2025-09-26,02:23:59.000,269,11022262,-795,0,1758853438,15175.08117292,165.247749330003,50734.13988312 2025-09-26,02:24:00.000,269,11022236,-795,0,1758853439,15175.067700299995,165.3111915000045,50734.272638400005 2025-09-26,02:24:01.000,269,11022230,-795,0,1758853440,15175.087909229995,165.17020890000276,50734.202767200004 2025-09-26,02:24:02.000,269,11022215,-795,0,1758853441,15175.007073509994,165.19135629000084,50734.202767200004 2025-09-26,02:24:03.000,269,11022231,-795,0,1758853442,15174.95318302999,165.14906151000469,50734.25167704 2025-09-26,02:24:04.000,269,11022130,-795,0,1758853443,15174.919501479999,165.23365107000427,50734.27962552 2025-09-26,02:24:05.000,269,11022254,-795,0,1758853444,15174.906028859994,165.21955280999828,50734.321548240005 2025-09-26,02:24:06.000,269,11022308,-795,0,1758853445,15174.831929449989,165.15611064000404,50734.23071568 2025-09-26,02:24:07.000,269,11022270,-795,0,1758853446,15174.730884799988,165.18430716000148,50734.23071568 2025-09-26,02:24:08.000,269,11022293,-795,0,1758853447,15174.778038969998,165.15611064000404,50734.391419440006 2025-09-26,02:24:09.000,269,11022211,-795,0,1758853448,15174.602894909993,165.17725803000212,50734.34949672 2025-09-26,02:24:10.000,269,11022145,-795,0,1758853449,15174.515322879997,165.17725803000212,50734.26565128001 2025-09-26,02:24:11.000,269,11022260,-795,0,1758853450,15174.447959780002,165.19135629000084,50734.29359976001 2025-09-26,02:24:12.000,269,11022263,-795,0,1758853451,15174.421014539992,165.1984054200002,50734.35648384 2025-09-26,02:24:13.000,269,11022411,-795,0,1758853452,15174.414278229997,165.1984054200002,50734.25866416 2025-09-26,02:24:14.000,269,11022276,-795,0,1758853453,15174.313233579996,165.3111915000045,50734.2377028 2025-09-26,02:24:15.000,269,11022348,-795,0,1758853454,15174.232397859996,165.2266019400049,50734.335522479996 2025-09-26,02:24:16.000,269,11022354,-795,0,1758853455,15174.178507379991,165.1984054200002,50734.32853536 2025-09-26,02:24:17.000,269,11022223,-795,0,1758853456,15174.050517489995,165.25479846000235,50734.370458080004 2025-09-26,02:24:18.000,269,11022252,-795,0,1758853457,15173.98315439,165.247749330003,50734.27962552 2025-09-26,02:24:19.000,269,11022223,-795,0,1758853458,15173.929263909995,165.21250367999892,50734.26565128001 2025-09-26,02:24:20.000,269,11022262,-795,0,1758853459,15173.78106509,165.2970932399985,50734.23071568 2025-09-26,02:24:21.000,269,11022314,-795,0,1758853460,15173.77432877999,165.3816827999981,50734.27962552 2025-09-26,02:24:22.000,269,11022365,-795,0,1758853461,15173.673284129989,165.4733214900043,50734.18180584 2025-09-26,02:24:23.000,269,11022330,-795,0,1758853462,15173.71370198999,165.4098793200028,50734.307574 2025-09-26,02:24:24.000,269,11022304,-795,0,1758853463,15173.680020439999,165.43807584000024,50734.23071568 2025-09-26,02:24:25.000,269,11022150,-795,0,1758853464,15173.605921029994,165.4451249699996,50734.27962552 2025-09-26,02:24:26.000,269,11022275,-795,0,1758853465,15173.646338889994,165.43102671000088,50734.2377028 2025-09-26,02:24:27.000,269,11022354,-795,0,1758853466,15173.599184719998,165.53676365999854,50734.16084448 2025-09-26,02:24:28.000,269,11022169,-795,0,1758853467,15173.498140069998,165.52266539999982,50734.19578008001 2025-09-26,02:24:29.000,269,11022308,-795,0,1758853468,15173.457722209998,165.62135321999813,50734.29359976001 2025-09-26,02:24:30.000,269,11022307,-795,0,1758853469,15173.450985899988,165.63545148000412,50734.223728560006 2025-09-26,02:24:31.000,269,11022249,-795,0,1758853470,15173.397095419998,165.57905844000197,50734.26565128001 2025-09-26,02:24:32.000,269,11022250,-795,0,1758853471,15173.450985899988,165.64954974000284,50734.202767200004 2025-09-26,02:24:33.000,269,11022060,-795,0,1758853472,15173.397095419998,165.5720093100026,50734.35648384 2025-09-26,02:24:34.000,269,11022390,-795,0,1758853473,15173.329732320002,165.62840235000476,50734.26565128001 2025-09-26,02:24:35.000,269,11022136,-795,0,1758853474,15173.262369219992,165.71299191000435,50734.391419440006 2025-09-26,02:24:36.000,269,11022265,-795,0,1758853475,15173.309523390002,165.74823756000114,50734.31456112001 2025-09-26,02:24:37.000,269,11022193,-795,0,1758853476,15173.255632909997,165.67774626000028,50734.48225200001 2025-09-26,02:24:38.000,269,11022187,-795,0,1758853477,15173.168060880002,165.71299191000435,50734.321548240005 2025-09-26,02:24:39.000,269,11022261,-795,0,1758853478,15173.235423979997,165.74823756000114,50734.21674144001 2025-09-26,02:24:40.000,269,11022311,-795,0,1758853479,15173.221951359992,165.82577799000137,50734.272638400005 2025-09-26,02:24:41.000,269,11022283,-795,0,1758853480,15173.168060880002,165.7552866900005,50734.24468992001 2025-09-26,02:24:42.000,269,11022354,-795,0,1758853481,15173.114170399997,165.79758147000393,50734.321548240005 2025-09-26,02:24:43.000,269,11022234,-795,0,1758853482,15173.046807300001,165.79758147000393,50734.321548240005 2025-09-26,02:24:44.000,269,11022319,-795,0,1758853483,15173.019862059991,165.82577799000137,50734.307574 2025-09-26,02:24:45.000,269,11022211,-795,0,1758853484,15172.959235269991,165.91036755000096,50734.31456112001 2025-09-26,02:24:46.000,269,11022345,-795,0,1758853485,15172.972707889996,165.97380972000246,50734.25167704 2025-09-26,02:24:47.000,269,11022186,-795,0,1758853486,15172.91881740999,165.97380972000246,50734.32853536 2025-09-26,02:24:48.000,269,11022226,-795,0,1758853487,15172.90534479,166.00905536999926,50734.335522479996 2025-09-26,02:24:49.000,269,11022235,-795,0,1758853488,15172.80430014,166.02315362999798,50734.223728560006 2025-09-26,02:24:50.000,269,11022164,-795,0,1758853489,15172.770618589995,166.0513501500027,50734.36347096001 2025-09-26,02:24:51.000,269,11022303,-795,0,1758853490,15172.851454309995,166.12184145000356,50734.503213359996 2025-09-26,02:24:52.000,269,11022154,-795,0,1758853491,15172.68304656,166.26282404999802,50734.38443232001 2025-09-26,02:24:53.000,269,11022345,-795,0,1758853492,15172.71672810999,166.34741361000488,50734.370458080004 2025-09-26,02:24:54.000,269,11022228,-795,0,1758853493,15172.70325549,166.34036447999824,50734.25167704 2025-09-26,02:24:55.000,269,11022208,-795,0,1758853494,15172.629156079995,166.35446274000424,50734.38443232001 2025-09-26,02:24:56.000,269,11022273,-795,0,1758853495,15172.58200191,166.3967575200004,50734.41238080001 2025-09-26,02:24:57.000,269,11022199,-795,0,1758853496,15172.57526559999,166.42495403999783,50734.3774452 2025-09-26,02:24:58.000,269,11022271,-795,0,1758853497,15172.57526559999,166.45315056000254,50734.45430352 2025-09-26,02:24:59.000,269,11022283,-795,0,1758853498,15172.487693569994,166.44610143000318,50734.39840656 2025-09-26,02:25:00.000,269,11022188,-795,0,1758853499,15172.447275709994,166.59413316000428,50734.28661264 2025-09-26,02:25:01.000,269,11022214,-795,0,1758853500,15172.406857849994,166.5447892500015,50734.30058688 2025-09-26,02:25:02.000,269,11022304,-795,0,1758853501,15172.346231059993,166.57298576999892,50734.42635504 2025-09-26,02:25:03.000,269,11022057,-795,0,1758853502,15172.379912609998,166.6223296800017,50734.23071568 2025-09-26,02:25:04.000,269,11022199,-795,0,1758853503,15172.373176299989,166.61528055000235,50734.30058688 2025-09-26,02:25:05.000,269,11022328,-795,0,1758853504,15172.339494749998,166.66462445999787,50734.32853536 2025-09-26,02:25:06.000,269,11022284,-795,0,1758853505,15172.326022129993,166.59413316000428,50734.28661264 2025-09-26,02:25:07.000,269,11022317,-795,0,1758853506,15172.278867959998,166.7562631500041,50734.28661264 2025-09-26,02:25:08.000,269,11022312,-795,0,1758853507,15172.251922719988,166.79150880000088,50734.272638400005 2025-09-26,02:25:09.000,269,11022366,-795,0,1758853508,15172.285604269993,166.78445967000152,50734.34250960001 2025-09-26,02:25:10.000,269,11022178,-795,0,1758853509,15172.251922719988,166.8901966199992,50734.32853536 2025-09-26,02:25:11.000,269,11022237,-795,0,1758853510,15172.251922719988,166.81265618999896,50734.39840656 2025-09-26,02:25:12.000,269,11022251,-795,0,1758853511,15172.231713789988,166.91134401000454,50734.370458080004 2025-09-26,02:25:13.000,269,11022143,-795,0,1758853512,15172.238450099998,166.9183931400039,50734.34949672 2025-09-26,02:25:14.000,269,11022374,-795,0,1758853513,15172.278867959998,166.83380358000431,50734.31456112001 2025-09-26,02:25:15.000,269,11022266,-795,0,1758853514,15172.150878070002,167.03117922000092,50734.30058688 2025-09-26,02:25:16.000,269,11022105,-795,0,1758853515,15172.083514969992,166.96068792000005,50734.321548240005 2025-09-26,02:25:17.000,269,11022207,-795,0,1758853516,15172.022888179992,167.04527747999964,50734.4473164 2025-09-26,02:25:18.000,269,11022212,-795,0,1758853517,15172.002679249992,166.9536387900007,50734.36347096001 2025-09-26,02:25:19.000,269,11022241,-795,0,1758853518,15171.975734009997,167.01003183000284,50734.27962552 2025-09-26,02:25:20.000,269,11022153,-795,0,1758853519,15171.935316149997,166.96068792000005,50734.335522479996 2025-09-26,02:25:21.000,269,11022314,-795,0,1758853520,15171.995942939997,167.06642486999772,50734.440329280005 2025-09-26,02:25:22.000,269,11022288,-795,0,1758853521,15171.908370910001,167.12986703999923,50734.49622624 2025-09-26,02:25:23.000,269,11022231,-795,0,1758853522,15171.841007809991,167.17921095000202,50734.41238080001 2025-09-26,02:25:24.000,269,11022405,-795,0,1758853523,15171.773644709996,166.98888444000477,50734.29359976001 2025-09-26,02:25:25.000,269,11022227,-795,0,1758853524,15171.787117330001,167.34134094000183,50734.46129064001 2025-09-26,02:25:26.000,269,11022397,-795,0,1758853525,15171.72649054,167.3131444200044,50734.45430352 2025-09-26,02:25:27.000,269,11022337,-795,0,1758853526,15171.65912743999,167.29199702999904,50734.31456112001 2025-09-26,02:25:28.000,269,11022199,-795,0,1758853527,15171.733226849996,167.4752744100042,50734.440329280005 2025-09-26,02:25:29.000,269,11022341,-795,0,1758853528,15171.58502803,167.5457657099978,50734.391419440006 2025-09-26,02:25:30.000,269,11022283,-795,0,1758853529,15171.68607268,167.5457657099978,50734.35648384 2025-09-26,02:25:31.000,269,11022199,-795,0,1758853530,15171.57829171999,167.65150266000273,50734.307574 2025-09-26,02:25:32.000,269,11022389,-795,0,1758853531,15171.490719689995,167.75019048000104,50734.34949672 2025-09-26,02:25:33.000,269,11022305,-795,0,1758853532,15171.470510759995,167.76428873999976,50734.14687024001 2025-09-26,02:25:34.000,269,11022355,-795,0,1758853533,15171.470510759995,167.84887829999934,50734.21674144001 2025-09-26,02:25:35.000,269,11022265,-795,0,1758853534,15171.43682920999,167.94756611999765,50734.335522479996 2025-09-26,02:25:36.000,269,11022261,-795,0,1758853535,15171.40314766,168.02510654999787,50734.20975432 2025-09-26,02:25:37.000,269,11022407,-795,0,1758853536,15171.369466109994,168.01100828999915,50734.31456112001 2025-09-26,02:25:38.000,269,11022366,-795,0,1758853537,15171.409883969995,168.13789263000217,50734.335522479996 2025-09-26,02:25:39.000,269,11022160,-795,0,1758853538,15171.329048249994,168.2647769699979,50734.21674144001 2025-09-26,02:25:40.000,269,11022288,-795,0,1758853539,15171.308839319994,168.42690695999772,50734.29359976001 2025-09-26,02:25:41.000,269,11022234,-795,0,1758853540,15171.27515776999,168.5255947800033,50734.29359976001 2025-09-26,02:25:42.000,269,11022271,-795,0,1758853541,15171.234739909989,168.54674217000138,50734.24468992001 2025-09-26,02:25:43.000,269,11022242,-795,0,1758853542,15171.254948839989,168.58198781999818,50734.202767200004 2025-09-26,02:25:44.000,269,11022342,-795,0,1758853543,15171.29536669999,168.68067564000376,50734.202767200004 2025-09-26,02:25:45.000,269,11022268,-795,0,1758853544,15171.194322049989,168.80051085000014,50734.38443232001 2025-09-26,02:25:46.000,269,11022215,-795,0,1758853545,15171.201058359999,168.871002150001,50734.20975432 2025-09-26,02:25:47.000,269,11022182,-795,0,1758853546,15171.052859539988,168.87805128000036,50734.18879296 2025-09-26,02:25:48.000,269,11022225,-795,0,1758853547,15170.992232749988,168.9696899699993,50734.25167704 2025-09-26,02:25:49.000,269,11022197,-795,0,1758853548,15170.992232749988,169.04723039999953,50734.14687024001 2025-09-26,02:25:50.000,269,11022325,-795,0,1758853549,15171.019177989998,169.10362344000168,50734.18879296 2025-09-26,02:25:51.000,269,11022315,-795,0,1758853550,15171.073068469988,169.13181995999912,50734.18180584 2025-09-26,02:25:52.000,269,11022215,-795,0,1758853551,15170.998969059998,169.25870430000214,50734.11193464 2025-09-26,02:25:53.000,269,11022322,-795,0,1758853552,15171.019177989998,169.2798516900002,50734.13988312 2025-09-26,02:25:54.000,269,11022220,-795,0,1758853553,15170.958551199998,169.2798516900002,50734.104947520005 2025-09-26,02:25:55.000,269,11022321,-795,0,1758853554,15170.998969059998,169.3150973400043,50734.07699904001 2025-09-26,02:25:56.000,269,11022350,-795,0,1758853555,15171.046123229993,169.4137851600026,50734.17481872001 2025-09-26,02:25:57.000,269,11022147,-795,0,1758853556,15170.911397030002,169.49837472000218,50734.19578008001 2025-09-26,02:25:58.000,269,11022168,-795,0,1758853557,15170.992232749988,169.43493255000067,50734.056037680006 2025-09-26,02:25:59.000,269,11022254,-795,0,1758853558,15171.032650609988,169.56886602000304,50734.25167704 2025-09-26,02:26:00.000,269,11022314,-795,0,1758853559,15170.972023820003,169.68165210000006,50734.202767200004 2025-09-26,02:26:01.000,269,11022178,-795,0,1758853560,15171.012441679988,169.65345558000263,50734.18879296 2025-09-26,02:26:02.000,269,11022388,-795,0,1758853561,15170.985496439993,169.73099601000285,50734.08398616 2025-09-26,02:26:03.000,269,11022270,-795,0,1758853562,15171.032650609988,169.7591925300003,50734.11892176 2025-09-26,02:26:04.000,269,11022214,-795,0,1758853563,15171.066332159993,169.7380451400022,50734.0630248 2025-09-26,02:26:05.000,269,11022333,-795,0,1758853564,15171.073068469988,169.80148731000372,50734.09796040001 2025-09-26,02:26:06.000,269,11022222,-795,0,1758853565,15171.093277399988,169.78738904999773,50734.02808920001 2025-09-26,02:26:07.000,269,11022175,-795,0,1758853566,15171.019177989998,169.89312600000267,50734.0630248 2025-09-26,02:26:08.000,269,11022426,-795,0,1758853567,15171.106750019993,169.87902774000395,50734.25167704 2025-09-26,02:26:09.000,269,11022127,-795,0,1758853568,15171.174113119989,169.9213225200001,50734.11892176 2025-09-26,02:26:10.000,269,11022124,-795,0,1758853569,15171.214530979989,169.94951904000482,50734.18879296 2025-09-26,02:26:11.000,269,11022327,-795,0,1758853570,15171.174113119989,169.85083121999924,50734.13988312 2025-09-26,02:26:12.000,269,11022264,-795,0,1758853571,15171.281894079999,169.9213225200001,50734.035076320004 2025-09-26,02:26:13.000,269,11022296,-795,0,1758853572,15171.221267289999,169.9213225200001,50734.07699904001 2025-09-26,02:26:14.000,269,11022259,-795,0,1758853573,15171.31557562999,169.94246990999818,50734.11193464 2025-09-26,02:26:15.000,269,11022240,-795,0,1758853574,15171.268421459994,169.85083121999924,50734.11193464 2025-09-26,02:26:16.000,269,11022377,-795,0,1758853575,15171.42335659,169.86492947999795,50734.19578008001 2025-09-26,02:26:17.000,269,11022293,-795,0,1758853576,15171.531137549995,169.99181382000097,50734.16084448 2025-09-26,02:26:18.000,269,11022292,-795,0,1758853577,15171.510928619995,169.89312600000267,50734.16084448 2025-09-26,02:26:19.000,269,11022382,-795,0,1758853578,15171.510928619995,169.86492947999795,50733.95821800001 2025-09-26,02:26:20.000,269,11022268,-795,0,1758853579,15171.652391129996,169.9213225200001,50734.11193464 2025-09-26,02:26:21.000,269,11022351,-795,0,1758853580,15171.70628161,169.8860768700033,50734.04206344 2025-09-26,02:26:22.000,269,11022215,-795,0,1758853581,15171.68607268,170.01296120999905,50733.9931536 2025-09-26,02:26:23.000,269,11022261,-795,0,1758853582,15171.739963159991,169.87902774000395,50734.20975432 2025-09-26,02:26:24.000,269,11022309,-795,0,1758853583,15171.74669947,169.86492947999795,50734.056037680006 2025-09-26,02:26:25.000,269,11022390,-795,0,1758853584,15171.773644709996,169.85083121999924,50734.132896 2025-09-26,02:26:26.000,269,11022364,-795,0,1758853585,15171.861216739992,169.76624165999965,50734.09796040001 2025-09-26,02:26:27.000,269,11022405,-795,0,1758853586,15171.841007809991,169.76624165999965,50734.07001192 2025-09-26,02:26:28.000,269,11022265,-795,0,1758853587,15171.962261389992,169.76624165999965,50734.18879296 2025-09-26,02:26:29.000,269,11022165,-795,0,1758853588,15171.962261389992,169.73099601000285,50734.09796040001 2025-09-26,02:26:30.000,269,11022286,-795,0,1758853589,15171.962261389992,169.660504710002,50734.104947520005 2025-09-26,02:26:31.000,269,11022195,-795,0,1758853590,15171.942052459992,169.69575035999878,50734.056037680006 2025-09-26,02:26:32.000,269,11022221,-795,0,1758853591,15171.989206630002,169.63230819000455,50734.12590888001 2025-09-26,02:26:33.000,269,11022248,-795,0,1758853592,15171.968997700002,169.7239468800035,50734.153857360005 2025-09-26,02:26:34.000,269,11022208,-795,0,1758853593,15172.022888179992,169.73099601000285,50734.0630248 2025-09-26,02:26:35.000,269,11022324,-795,0,1758853594,15172.056569729997,169.62525905999792,50734.035076320004 2025-09-26,02:26:36.000,269,11022211,-795,0,1758853595,15172.090251280002,169.70279948999814,50733.97219224 2025-09-26,02:26:37.000,269,11022317,-795,0,1758853596,15172.002679249992,169.70279948999814,50734.07001192 2025-09-26,02:26:38.000,269,11022113,-795,0,1758853597,15172.198032239998,169.62525905999792,50734.167831599996 2025-09-26,02:26:39.000,269,11022183,-755,0,1758853598,15172.245186409993,169.56886602000304,50734.104947520005 2025-09-26,02:26:40.000,269,11022284,-795,0,1758853599,15172.245186409993,169.73099601000285,50734.09796040001 2025-09-26,02:26:41.000,269,11022105,-795,0,1758853600,15172.251922719988,169.70279948999814,50734.02110208 2025-09-26,02:26:42.000,269,11022194,-795,0,1758853601,15172.245186409993,169.78738904999773,50734.14687024001 2025-09-26,02:26:43.000,269,11022197,-795,0,1758853602,15172.224977479993,169.62525905999792,50734.167831599996 2025-09-26,02:26:44.000,269,11022192,-795,0,1758853603,15172.272131649988,169.59001341000112,50734.202767200004 2025-09-26,02:26:45.000,269,11022222,-795,0,1758853604,15172.393385229989,169.68165210000006,50734.02110208 2025-09-26,02:26:46.000,269,11022167,-795,0,1758853605,15172.326022129993,169.660504710002,50734.11193464 2025-09-26,02:26:47.000,269,11022294,-795,0,1758853606,15172.352967369989,169.7239468800035,50734.07001192 2025-09-26,02:26:48.000,269,11022328,-795,0,1758853607,15172.460748329999,169.6746029700007,50734.12590888001 2025-09-26,02:26:49.000,269,11022138,-795,0,1758853608,15172.454012019989,169.68165210000006,50734.104947520005 2025-09-26,02:26:50.000,269,11022222,-795,0,1758853609,15172.501166189999,169.68870122999942,50734.035076320004 2025-09-26,02:26:51.000,269,11022150,-795,0,1758853610,15172.528111429994,169.7239468800035,50734.14687024001 2025-09-26,02:26:52.000,269,11022360,-795,0,1758853611,15172.588738219994,169.6393573200039,50734.07699904001 2025-09-26,02:26:53.000,269,11022286,-795,0,1758853612,15172.61568345999,169.74509427000157,50734.02110208 2025-09-26,02:26:54.000,269,11022257,-795,0,1758853613,15172.56179298,169.68165210000006,50734.04905056001 2025-09-26,02:26:55.000,269,11022355,-795,0,1758853614,15172.608947149994,169.660504710002,50734.09097328 2025-09-26,02:26:56.000,269,11022275,-795,0,1758853615,15172.669573939995,169.6746029700007,50733.95123088 2025-09-26,02:26:57.000,269,11022378,-795,0,1758853616,15172.72346442,169.61820992999856,50734.11892176 2025-09-26,02:26:58.000,269,11022098,-795,0,1758853617,15172.74367335,169.5759151500024,50734.00712784001 2025-09-26,02:26:59.000,269,11022302,-795,0,1758853618,15172.750409659995,169.53362036999897,50734.04206344 2025-09-26,02:27:00.000,269,11022387,-795,0,1758853619,15172.75714596999,169.56181689000368,50734.07001192 2025-09-26,02:27:01.000,269,11022195,-795,0,1758853620,15172.831245379995,169.47017820000474,50734.00712784001 2025-09-26,02:27:02.000,269,11022148,-795,0,1758853621,15172.790827519995,169.4772273300041,50734.000140719996 2025-09-26,02:27:03.000,269,11022140,-795,0,1758853622,15172.87839954999,169.45607993999874,50734.02808920001 2025-09-26,02:27:04.000,269,11022239,-795,0,1758853623,15173.033334679996,169.3926377700045,50734.08398616 2025-09-26,02:27:05.000,269,11022378,-795,0,1758853624,15172.992916819996,169.40673603000323,50734.02808920001 2025-09-26,02:27:06.000,269,11022344,-795,0,1758853625,15172.98618051,169.3150973400043,50734.02808920001 2025-09-26,02:27:07.000,269,11022261,-795,0,1758853626,15173.026598370001,169.27280256000086,50734.056037680006 2025-09-26,02:27:08.000,269,11022249,-795,0,1758853627,15173.147851950001,169.30804820999765,50734.056037680006 2025-09-26,02:27:09.000,269,11022224,-795,0,1758853628,15173.168060880002,169.16001648000383,50734.00712784001 2025-09-26,02:27:10.000,269,11022295,-795,0,1758853629,15173.134379329997,169.2164095199987,50734.07001192 2025-09-26,02:27:11.000,269,11022309,-795,0,1758853630,15173.161324569992,169.16001648000383,50734.07699904001 2025-09-26,02:27:12.000,269,11022392,-795,0,1758853631,15173.262369219992,169.12477082999976,50734.08398616 2025-09-26,02:27:13.000,269,11022250,-795,0,1758853632,15173.248896600002,169.14591821999784,50734.0630248 2025-09-26,02:27:14.000,269,11022349,-795,0,1758853633,15173.296050769997,169.0190338800021,50734.18879296 2025-09-26,02:27:15.000,269,11022290,-795,0,1758853634,15173.336468629997,169.04723039999953,50734.07699904001 2025-09-26,02:27:16.000,269,11022298,-795,0,1758853635,15173.316259699997,168.9203460600038,50734.20975432 2025-09-26,02:27:17.000,269,11022252,-795,0,1758853636,15173.269105530002,168.87805128000036,50734.07001192 2025-09-26,02:27:18.000,269,11022232,-795,0,1758853637,15173.255632909997,168.77936346000206,50734.18879296 2025-09-26,02:27:19.000,269,11022352,-795,0,1758853638,15173.343204939993,168.73001954999927,50734.153857360005 2025-09-26,02:27:20.000,269,11022373,-795,0,1758853639,15173.390359110002,168.80051085000014,50734.09796040001 2025-09-26,02:27:21.000,269,11022246,-795,0,1758853640,15173.363413869993,168.73001954999927,50734.11892176 2025-09-26,02:27:22.000,269,11022347,-795,0,1758853641,15173.296050769997,168.6736265100044,50734.104947520005 2025-09-26,02:27:23.000,269,11022218,-795,0,1758853642,15173.356677559997,168.6242826000016,50734.104947520005 2025-09-26,02:27:24.000,269,11022225,-795,0,1758853643,15173.376886489998,168.6595282499984,50734.11193464 2025-09-26,02:27:25.000,269,11022369,-795,0,1758853644,15173.329732320002,168.65247911999904,50734.0630248 2025-09-26,02:27:26.000,269,11022160,-795,0,1758853645,15173.376886489998,168.57493868999882,50734.07001192 2025-09-26,02:27:27.000,269,11022223,-795,0,1758853646,15173.343204939993,168.53969304000202,50734.09796040001 2025-09-26,02:27:28.000,269,11022352,-795,0,1758853647,15173.363413869993,168.5890369500048,50734.167831599996 2025-09-26,02:27:29.000,269,11022201,-795,0,1758853648,15173.430776969988,168.44805435000308,50734.153857360005 2025-09-26,02:27:30.000,269,11022185,-795,0,1758853649,15173.424040659993,168.45510348000244,50734.13988312 2025-09-26,02:27:31.000,269,11022258,-795,0,1758853650,15173.336468629997,168.4621526100018,50734.08398616 2025-09-26,02:27:32.000,269,11022283,-795,0,1758853651,15173.484667449993,168.43395609000436,50734.18180584 2025-09-26,02:27:33.000,269,11022199,-795,0,1758853652,15173.471194829988,168.46920174000115,50734.153857360005 2025-09-26,02:27:34.000,269,11022288,-795,0,1758853653,15173.410568040003,168.37051392000285,50734.0630248 2025-09-26,02:27:35.000,269,11022262,-795,0,1758853654,15173.471194829988,168.32117001000006,50734.09796040001 2025-09-26,02:27:36.000,269,11022218,-795,0,1758853655,15173.498140069998,168.3775630500022,50734.223728560006 2025-09-26,02:27:37.000,269,11022232,-795,0,1758853656,15173.464458519993,168.43395609000436,50734.21674144001 2025-09-26,02:27:38.000,269,11022240,-795,0,1758853657,15173.424040659993,168.3141208800007,50734.202767200004 2025-09-26,02:27:39.000,269,11022274,-795,0,1758853658,15173.464458519993,168.34231739999814,50734.153857360005 2025-09-26,02:27:40.000,269,11022255,-795,0,1758853659,15173.430776969988,168.30707175000134,50734.167831599996 2025-09-26,02:27:41.000,269,11022312,-795,0,1758853660,15173.491403759988,168.29297349000262,50734.18180584 2025-09-26,02:27:42.000,269,11022273,-795,0,1758853661,15173.484667449993,168.32117001000006,50734.25866416 2025-09-26,02:27:43.000,269,11022295,-795,0,1758853662,15173.457722209998,168.2154330600024,50734.2377028 2025-09-26,02:27:44.000,269,11022280,-795,0,1758853663,15173.464458519993,168.32821913999942,50734.307574 2025-09-26,02:27:45.000,269,11022328,-795,0,1758853664,15173.464458519993,168.34231739999814,50734.25167704 2025-09-26,02:27:46.000,269,11022335,-795,0,1758853665,15173.437513279998,168.24362957999983,50734.20975432 2025-09-26,02:27:47.000,269,11022300,-795,0,1758853666,15173.403831729993,168.3141208800007,50734.17481872001 2025-09-26,02:27:48.000,269,11022224,-795,0,1758853667,15173.511612689988,168.25772783999855,50734.30058688 2025-09-26,02:27:49.000,269,11022336,-795,0,1758853668,15173.552030549989,168.24362957999983,50734.25866416 2025-09-26,02:27:50.000,269,11022350,-795,0,1758853669,15173.538557929998,168.22248219000176,50734.25167704 2025-09-26,02:27:51.000,269,11022326,-795,0,1758853670,15173.504876379993,168.18018740999833,50734.23071568 2025-09-26,02:27:52.000,269,11022320,-795,0,1758853671,15173.511612689988,168.19428567000432,50734.21674144001 2025-09-26,02:27:53.000,269,11022237,-795,0,1758853672,15173.498140069998,168.18018740999833,50734.25866416 2025-09-26,02:27:54.000,269,11022298,-795,0,1758853673,15173.518348999998,168.09559784999874,50734.32853536 2025-09-26,02:27:55.000,269,11022375,-795,0,1758853674,15173.565503169993,168.12379437000345,50734.34250960001 2025-09-26,02:27:56.000,269,11022224,-795,0,1758853675,15173.585712099994,168.13789263000217,50734.30058688 2025-09-26,02:27:57.000,269,11022265,-795,0,1758853676,15173.626129959994,168.12379437000345,50734.34949672 2025-09-26,02:27:58.000,269,11022270,-795,0,1758853677,15173.619393649999,168.17313827999897,50734.29359976001 2025-09-26,02:27:59.000,269,11022340,-795,0,1758853678,15173.653075199989,168.1026469799981,50734.23071568 2025-09-26,02:28:00.000,269,11022168,-795,0,1758853679,15173.673284129989,168.07445046000066,50734.25167704 2025-09-26,02:28:01.000,269,11022271,-795,0,1758853680,15173.727174609994,168.0039591599998,50734.4473164 2025-09-26,02:28:02.000,269,11022404,-795,0,1758853681,15173.706965679994,167.99691003000044,50734.370458080004 2025-09-26,02:28:03.000,269,11022198,-795,0,1758853682,15173.680020439999,168.09559784999874,50734.31456112001 2025-09-26,02:28:04.000,269,11022291,-795,0,1758853683,15173.747383539994,168.07445046000066,50734.30058688 2025-09-26,02:28:05.000,269,11022300,-795,0,1758853684,15173.75411984999,167.98986090000108,50734.34949672 2025-09-26,02:28:06.000,269,11022278,-795,0,1758853685,15173.82148295,168.02510654999787,50734.25866416 2025-09-26,02:28:07.000,269,11022210,-795,0,1758853686,15173.78106509,167.84887829999934,50734.20975432 2025-09-26,02:28:08.000,269,11022307,-795,0,1758853687,15173.76085616,167.93346785999893,50734.25167704 2025-09-26,02:28:09.000,269,11022252,-795,0,1758853688,15173.83495556999,168.01100828999915,50734.34949672 2025-09-26,02:28:10.000,269,11022279,-795,0,1758853689,15173.740647229999,167.98281177000172,50734.335522479996 2025-09-26,02:28:11.000,269,11022254,-795,0,1758853690,15173.84169188,168.03920481000387,50734.272638400005 2025-09-26,02:28:12.000,269,11022318,-795,0,1758853691,15173.808010329994,167.98281177000172,50734.34250960001 2025-09-26,02:28:13.000,269,11022297,-795,0,1758853692,15173.73391091999,167.94756611999765,50734.30058688 2025-09-26,02:28:14.000,269,11022294,-795,0,1758853693,15173.80127402,167.97576264000236,50734.21674144001 2025-09-26,02:28:15.000,269,11022232,-795,0,1758853694,15173.75411984999,167.91232047000085,50734.29359976001 2025-09-26,02:28:16.000,269,11022299,-795,0,1758853695,15173.83495556999,167.8700256900047,50734.32853536 2025-09-26,02:28:17.000,269,11022381,-795,0,1758853696,15173.767592469994,167.8700256900047,50734.27962552 2025-09-26,02:28:18.000,269,11022352,-795,0,1758853697,15173.80127402,167.8841239500034,50734.25866416 2025-09-26,02:28:19.000,269,11022194,-795,0,1758853698,15173.73391091999,167.95461525000428,50734.19578008001 2025-09-26,02:28:20.000,269,11022428,-795,0,1758853699,15173.76085616,167.86297655999806,50734.18879296 2025-09-26,02:28:21.000,269,11022300,-795,0,1758853700,15173.77432877999,167.86297655999806,50734.25866416 2025-09-26,02:28:22.000,269,11022220,-795,0,1758853701,15173.75411984999,167.968713510003,50734.39840656 2025-09-26,02:28:23.000,269,11022252,-795,0,1758853702,15173.73391091999,168.04625394000323,50734.391419440006 2025-09-26,02:28:24.000,269,11022131,-795,0,1758853703,15173.75411984999,167.97576264000236,50734.29359976001 2025-09-26,02:28:25.000,269,11022220,-795,0,1758853704,15173.727174609994,168.04625394000323,50734.335522479996 2025-09-26,02:28:26.000,269,11022078,-795,0,1758853705,15173.727174609994,168.07445046000066,50734.3774452 2025-09-26,02:28:27.000,269,11022330,-795,0,1758853706,15173.572239479989,168.01100828999915,50734.32853536 2025-09-26,02:28:28.000,269,11022206,-795,0,1758853707,15173.673284129989,167.97576264000236,50734.391419440006 2025-09-26,02:28:29.000,269,11022344,-795,0,1758853708,15173.79453770999,168.06035220000194,50734.223728560006 2025-09-26,02:28:30.000,269,11022274,-795,0,1758853709,15173.808010329994,168.05330307000258,50734.31456112001 2025-09-26,02:28:31.000,269,11022339,-795,0,1758853710,15173.81474663999,167.96166438000364,50734.13988312 2025-09-26,02:28:32.000,269,11022292,-795,0,1758853711,15173.76085616,168.07445046000066,50734.40539368 2025-09-26,02:28:33.000,269,11022225,-795,0,1758853712,15173.75411984999,168.02510654999787,50734.34250960001 2025-09-26,02:28:34.000,269,11022357,-795,0,1758853713,15173.75411984999,168.01100828999915,50734.29359976001 2025-09-26,02:28:35.000,269,11022271,-795,0,1758853714,15173.71370198999,168.03920481000387,50734.34250960001 2025-09-26,02:28:36.000,269,11022355,-795,0,1758853715,15173.73391091999,168.06035220000194,50734.31456112001 2025-09-26,02:28:37.000,269,11022315,-795,0,1758853716,15173.740647229999,168.1660891499996,50734.35648384 2025-09-26,02:28:38.000,269,11022306,-795,0,1758853717,15173.787801399994,168.1167452400041,50734.31456112001 2025-09-26,02:28:39.000,269,11022315,-795,0,1758853718,15173.75411984999,168.10969611000473,50734.40539368 2025-09-26,02:28:40.000,269,11022187,-795,0,1758853719,15173.706965679994,168.12379437000345,50734.35648384 2025-09-26,02:28:41.000,269,11022270,-795,0,1758853720,15173.666547819994,168.08854871999938,50734.39840656 2025-09-26,02:28:42.000,269,11022194,-755,0,1758853721,15173.686756749994,168.1026469799981,50734.40539368 2025-09-26,02:28:43.000,269,11022328,-795,0,1758853722,15173.69349305999,168.07445046000066,50734.38443232001 2025-09-26,02:28:44.000,269,11022127,-795,0,1758853723,15173.73391091999,168.02510654999787,50734.4473164 2025-09-26,02:28:45.000,269,11022236,-795,0,1758853724,15173.720438299999,167.99691003000044,50734.440329280005 2025-09-26,02:28:46.000,269,11022242,-795,0,1758853725,15173.767592469994,168.08854871999938,50734.321548240005 2025-09-26,02:28:47.000,269,11022273,-795,0,1758853726,15173.740647229999,168.08854871999938,50734.503213359996 2025-09-26,02:28:48.000,269,11022301,-795,0,1758853727,15173.740647229999,168.0180574199985,50734.58007168001 2025-09-26,02:28:49.000,269,11022200,-795,0,1758853728,15173.727174609994,168.04625394000323,50734.559110320006 2025-09-26,02:28:50.000,269,11022316,-795,0,1758853729,15173.740647229999,168.0674013300013,50734.5171876 2025-09-26,02:28:51.000,269,11022322,-795,0,1758853730,15173.680020439999,168.0321556800045,50734.49622624 2025-09-26,02:28:52.000,269,11022421,-795,0,1758853731,15173.706965679994,168.1026469799981,50734.53116184001 2025-09-26,02:28:53.000,269,11022263,-795,0,1758853732,15173.720438299999,168.09559784999874,50734.54513608 2025-09-26,02:28:54.000,269,11022246,-795,0,1758853733,15173.659811509999,168.01100828999915,50734.49622624 2025-09-26,02:28:55.000,269,11022291,-795,0,1758853734,15173.653075199989,168.04625394000323,50734.56609744 2025-09-26,02:28:56.000,269,11022395,-795,0,1758853735,15173.747383539994,167.89822221000213,50734.559110320006 2025-09-26,02:28:57.000,269,11022161,-795,0,1758853736,15173.686756749994,167.9052713400015,50734.49622624 2025-09-26,02:28:58.000,269,11022177,-795,0,1758853737,15173.720438299999,167.92641872999957,50734.53116184001 2025-09-26,02:28:59.000,269,11022221,-795,0,1758853738,15173.69349305999,167.968713510003,50734.656930000005 2025-09-26,02:29:00.000,269,11022338,-795,0,1758853739,15173.706965679994,167.9052713400015,50734.59404592 2025-09-26,02:29:01.000,269,11022177,-795,0,1758853740,15173.605921029994,168.02510654999787,50734.58007168001 2025-09-26,02:29:02.000,269,11022245,-795,0,1758853741,15173.592448409989,167.968713510003,50734.59404592 2025-09-26,02:29:03.000,269,11022201,-795,0,1758853742,15173.592448409989,167.97576264000236,50734.670904239996 2025-09-26,02:29:04.000,269,11022302,-795,0,1758853743,15173.471194829988,167.8700256900047,50734.54513608 2025-09-26,02:29:05.000,269,11022293,-795,0,1758853744,15173.578975789998,167.9052713400015,50734.608020160005 2025-09-26,02:29:06.000,269,11022263,-795,0,1758853745,15173.565503169993,167.83478004000062,50734.61500728 2025-09-26,02:29:07.000,269,11022314,-795,0,1758853746,15173.538557929998,167.79953439000383,50734.59404592 2025-09-26,02:29:08.000,269,11022269,-795,0,1758853747,15173.471194829988,167.77838699999847,50734.670904239996 2025-09-26,02:29:09.000,269,11022309,-795,0,1758853748,15173.403831729993,167.78543612999783,50734.61500728 2025-09-26,02:29:10.000,269,11022331,-795,0,1758853749,15173.397095419998,167.7572396100004,50734.64994288001 2025-09-26,02:29:11.000,269,11022384,-795,0,1758853750,15173.437513279998,167.74314135000168,50734.61500728 2025-09-26,02:29:12.000,269,11022257,-795,0,1758853751,15173.437513279998,167.70789570000488,50734.64295576 2025-09-26,02:29:13.000,269,11022223,-795,0,1758853752,15173.437513279998,167.7219939600036,50734.656930000005 2025-09-26,02:29:14.000,269,11022340,-795,0,1758853753,15173.444249589993,167.63740440000402,50734.60103304001 2025-09-26,02:29:15.000,269,11022294,-795,0,1758853754,15173.376886489998,167.65150266000273,50734.74077544 2025-09-26,02:29:16.000,269,11022405,-795,0,1758853755,15173.349941250002,167.5739622300025,50734.68487848 2025-09-26,02:29:17.000,269,11022318,-795,0,1758853756,15173.302787079992,167.56691310000315,50734.63596864 2025-09-26,02:29:18.000,269,11022248,-795,0,1758853757,15173.322996009992,167.60215874999994,50734.64994288001 2025-09-26,02:29:19.000,269,11022399,-795,0,1758853758,15173.363413869993,167.50347093000164,50734.6918656 2025-09-26,02:29:20.000,269,11022322,-795,0,1758853759,15173.302787079992,167.4611761499982,50734.73378832 2025-09-26,02:29:21.000,269,11022391,-795,0,1758853760,15173.289314460002,167.51756919000036,50734.670904239996 2025-09-26,02:29:22.000,269,11022377,-795,0,1758853761,15173.322996009992,167.4118322400027,50734.5870588 2025-09-26,02:29:23.000,269,11022263,-795,0,1758853762,15173.349941250002,167.43297963000077,50734.66391712 2025-09-26,02:29:24.000,269,11022215,-795,0,1758853763,15173.262369219992,167.53166744999908,50734.64295576 2025-09-26,02:29:25.000,269,11022244,-795,0,1758853764,15173.255632909997,167.510520060001,50734.68487848 2025-09-26,02:29:26.000,269,11022295,-795,0,1758853765,15173.269105530002,167.48937267000292,50734.69885272001 2025-09-26,02:29:27.000,269,11022314,-795,0,1758853766,15173.255632909997,167.36953745999926,50734.705839840004 2025-09-26,02:29:28.000,269,11022326,-795,0,1758853767,15173.221951359992,167.510520060001,50734.6219944 2025-09-26,02:29:29.000,269,11022343,-795,0,1758853768,15173.275841839997,167.4752744100042,50734.6918656 2025-09-26,02:29:30.000,269,11022329,-795,0,1758853769,15173.363413869993,167.40478311000334,50734.7617368 2025-09-26,02:29:31.000,269,11022185,-795,0,1758853770,15173.309523390002,167.48232354000356,50734.71282696 2025-09-26,02:29:32.000,269,11022394,-795,0,1758853771,15173.228687670002,167.4752744100042,50734.670904239996 2025-09-26,02:29:33.000,269,11022148,-795,0,1758853772,15173.242160289992,167.4470778899995,50734.775711040005 2025-09-26,02:29:34.000,269,11022346,-795,0,1758853773,15173.262369219992,167.46822528000484,50734.78269816 2025-09-26,02:29:35.000,269,11022198,-795,0,1758853774,15173.262369219992,167.44002876000013,50734.78269816 2025-09-26,02:29:36.000,269,11022340,-795,0,1758853775,15173.248896600002,167.40478311000334,50734.726801200006 2025-09-26,02:29:37.000,269,11022273,-795,0,1758853776,15173.296050769997,167.4259305000014,50734.73378832 2025-09-26,02:29:38.000,269,11022324,-795,0,1758853777,15173.221951359992,167.46822528000484,50734.76872392001 2025-09-26,02:29:39.000,269,11022323,-795,0,1758853778,15173.228687670002,167.43297963000077,50734.705839840004 2025-09-26,02:29:40.000,269,11022285,-795,0,1758853779,15173.235423979997,167.4118322400027,50734.84558224001 2025-09-26,02:29:41.000,269,11022192,-795,0,1758853780,15173.322996009992,167.53166744999908,50734.88051784 2025-09-26,02:29:42.000,269,11022200,-795,0,1758853781,15173.302787079992,167.51756919000036,50734.873530720004 2025-09-26,02:29:43.000,269,11022085,-795,0,1758853782,15173.255632909997,167.61625700999866,50734.76872392001 2025-09-26,02:29:44.000,269,11022272,-795,0,1758853783,15173.275841839997,167.51756919000036,50734.9014792 2025-09-26,02:29:45.000,269,11022207,-795,0,1758853784,15173.255632909997,167.56691310000315,50734.894492080006 2025-09-26,02:29:46.000,269,11022336,-795,0,1758853785,15173.282578149992,167.59510962000058,50734.88051784 2025-09-26,02:29:47.000,269,11022344,-795,0,1758853786,15173.262369219992,167.53871657999844,50734.831608 2025-09-26,02:29:48.000,269,11022437,-795,0,1758853787,15173.370150180002,167.55281484000443,50734.74077544 2025-09-26,02:29:49.000,269,11022257,-795,0,1758853788,15173.397095419998,167.58806049000123,50734.81763376001 2025-09-26,02:29:50.000,269,11022244,-795,0,1758853789,15173.397095419998,167.53871657999844,50734.726801200006 2025-09-26,02:29:51.000,269,11022261,-795,0,1758853790,15173.322996009992,167.55281484000443,50734.63596864 2025-09-26,02:29:52.000,269,11022340,-795,0,1758853791,15173.444249589993,167.52461831999972,50734.670904239996 2025-09-26,02:29:53.000,269,11022263,-795,0,1758853792,15173.484667449993,167.5457657099978,50734.68487848 2025-09-26,02:29:54.000,269,11022300,-795,0,1758853793,15173.309523390002,167.50347093000164,50734.76872392001 2025-09-26,02:29:55.000,269,11022304,-795,0,1758853794,15173.242160289992,167.4611761499982,50734.608020160005 2025-09-26,02:29:56.000,269,11022265,-795,0,1758853795,15173.168060880002,167.37658658999862,50734.64994288001 2025-09-26,02:29:57.000,269,11022320,-795,0,1758853796,15173.235423979997,167.4470778899995,50734.559110320006 2025-09-26,02:29:58.000,269,11022292,-795,0,1758853797,15173.255632909997,167.50347093000164,50734.608020160005 2025-09-26,02:29:59.000,269,11022293,-795,0,1758853798,15173.228687670002,167.510520060001,50734.51020048001 2025-09-26,02:30:00.000,269,11022260,-795,0,1758853799,15173.275841839997,167.43297963000077,50734.54513608 2025-09-26,02:30:01.000,269,11022197,-795,0,1758853800,15173.296050769997,167.4752744100042,50734.52417472 2025-09-26,02:30:02.000,269,11022366,-795,0,1758853801,15173.282578149992,167.4611761499982,50734.61500728 2025-09-26,02:30:03.000,269,11022333,-795,0,1758853802,15173.282578149992,167.510520060001,50734.55212320001 2025-09-26,02:30:04.000,269,11022238,-795,0,1758853803,15173.322996009992,167.56691310000315,50734.440329280005 2025-09-26,02:30:05.000,269,11022297,-795,0,1758853804,15173.255632909997,167.58101136000187,50734.52417472 2025-09-26,02:30:06.000,269,11022284,-795,0,1758853805,15173.336468629997,167.5598639700038,50734.53116184001 2025-09-26,02:30:07.000,269,11022177,-795,0,1758853806,15173.296050769997,167.59510962000058,50734.440329280005 2025-09-26,02:30:08.000,269,11022292,-795,0,1758853807,15173.376886489998,167.68674830999953,50734.51020048001 2025-09-26,02:30:09.000,269,11022248,-795,0,1758853808,15173.363413869993,167.64445353000337,50734.503213359996 2025-09-26,02:30:10.000,269,11022199,-795,0,1758853809,15173.403831729993,167.75019048000104,50734.55212320001 2025-09-26,02:30:11.000,269,11022281,-795,0,1758853810,15173.450985899988,167.72904309000296,50734.55212320001 2025-09-26,02:30:12.000,269,11022243,-795,0,1758853811,15173.477931139998,167.66560092000145,50734.503213359996 2025-09-26,02:30:13.000,269,11022274,-795,0,1758853812,15173.518348999998,167.66560092000145,50734.45430352 2025-09-26,02:30:14.000,269,11022346,-795,0,1758853813,15173.578975789998,167.79953439000383,50734.66391712 2025-09-26,02:30:15.000,269,11022183,-795,0,1758853814,15173.605921029994,167.86297655999806,50734.66391712 2025-09-26,02:30:16.000,269,11022359,-795,0,1758853815,15173.666547819994,167.79953439000383,50734.62898152001 2025-09-26,02:30:17.000,269,11022330,-795,0,1758853816,15173.626129959994,167.8700256900047,50734.52417472 2025-09-26,02:30:18.000,269,11022294,-795,0,1758853817,15173.69349305999,167.89117308000277,50734.56609744 2025-09-26,02:30:19.000,269,11022160,-795,0,1758853818,15173.700229369999,167.8841239500034,50734.68487848 2025-09-26,02:30:20.000,269,11022241,-795,0,1758853819,15173.673284129989,167.9405169899983,50734.6918656 2025-09-26,02:30:21.000,269,11022202,-795,0,1758853820,15173.727174609994,167.91232047000085,50734.670904239996 2025-09-26,02:30:22.000,269,11022191,-795,0,1758853821,15173.767592469994,167.87707482000405,50734.69885272001 2025-09-26,02:30:23.000,269,11022219,-795,0,1758853822,15173.787801399994,167.968713510003,50734.705839840004 2025-09-26,02:30:24.000,269,11022403,-795,0,1758853823,15173.78106509,168.02510654999787,50734.705839840004 2025-09-26,02:30:25.000,269,11022365,-795,0,1758853824,15173.747383539994,168.02510654999787,50734.60103304001 2025-09-26,02:30:26.000,269,11022226,-795,0,1758853825,15173.828219259995,168.02510654999787,50734.61500728 2025-09-26,02:30:27.000,269,11022342,-795,0,1758853826,15173.888846049995,168.08149959000002,50734.74776256001 2025-09-26,02:30:28.000,269,11022303,-795,0,1758853827,15173.90231867,167.94756611999765,50734.66391712 2025-09-26,02:30:29.000,269,11022239,-795,0,1758853828,15174.010099629995,168.0039591599998,50734.64994288001 2025-09-26,02:30:30.000,269,11022245,-795,0,1758853829,15173.989890699995,168.0321556800045,50734.670904239996 2025-09-26,02:30:31.000,269,11022228,-795,0,1758853830,15174.07746272999,168.0180574199985,50734.71282696 2025-09-26,02:30:32.000,269,11022239,-795,0,1758853831,15174.1246169,168.05330307000258,50734.705839840004 2025-09-26,02:30:33.000,269,11022321,-795,0,1758853832,15174.232397859996,168.04625394000323,50734.73378832 2025-09-26,02:30:34.000,269,11022284,-795,0,1758853833,15174.245870480001,168.01100828999915,50734.705839840004 2025-09-26,02:30:35.000,269,11022289,-795,0,1758853834,15174.306497270001,168.01100828999915,50734.66391712 2025-09-26,02:30:36.000,269,11022243,-795,0,1758853835,15174.286288340001,168.05330307000258,50734.503213359996 2025-09-26,02:30:37.000,269,11022402,-795,0,1758853836,15174.380596679992,167.98986090000108,50734.62898152001 2025-09-26,02:30:38.000,269,11022215,-795,0,1758853837,15174.474905019997,167.968713510003,50734.52417472 2025-09-26,02:30:39.000,269,11022278,-795,0,1758853838,15174.522059189992,167.93346785999893,50734.608020160005 2025-09-26,02:30:40.000,269,11022250,-795,0,1758853839,15174.616367529998,167.94756611999765,50734.56609744 2025-09-26,02:30:41.000,269,11022289,-795,0,1758853840,15174.555740739997,167.8700256900047,50734.64295576 2025-09-26,02:30:42.000,269,11022310,-795,0,1758853841,15174.683730629993,167.84887829999934,50734.63596864 2025-09-26,02:30:43.000,269,11022168,-795,0,1758853842,15174.784775279993,167.91232047000085,50734.64994288001 2025-09-26,02:30:44.000,269,11022228,-795,0,1758853843,15174.811720519989,167.83478004000062,50734.63596864 2025-09-26,02:30:45.000,269,11022282,-795,0,1758853844,15174.906028859994,167.84887829999934,50734.61500728 2025-09-26,02:30:46.000,269,11022309,-795,0,1758853845,15174.95318302999,167.79248526000447,50734.71981408001 2025-09-26,02:30:47.000,269,11022201,-795,0,1758853846,15174.986864579994,167.8700256900047,50734.58007168001 2025-09-26,02:30:48.000,269,11022207,-795,0,1758853847,15175.12159078,167.84182916999998,50734.71282696 2025-09-26,02:30:49.000,269,11022247,-795,0,1758853848,15175.087909229995,167.89117308000277,50734.656930000005 2025-09-26,02:30:50.000,269,11022334,-795,0,1758853849,15175.18221757,167.78543612999783,50734.5870588 2025-09-26,02:30:51.000,269,11022279,-795,0,1758853850,15175.24284436,167.97576264000236,50734.608020160005 2025-09-26,02:30:52.000,269,11022306,-795,0,1758853851,15175.391043179996,167.93346785999893,50734.79667240001 2025-09-26,02:30:53.000,269,11022292,-795,0,1758853852,15175.451669969996,167.94756611999765,50734.74776256001 2025-09-26,02:30:54.000,269,11022389,-795,0,1758853853,15175.485351520001,167.94756611999765,50734.73378832 2025-09-26,02:30:55.000,269,11022223,-795,0,1758853854,15175.498824139991,167.95461525000428,50734.73378832 2025-09-26,02:30:56.000,269,11022238,-795,0,1758853855,15175.519033069992,167.9193696000002,50734.6918656 2025-09-26,02:30:57.000,269,11022350,-795,0,1758853856,15175.492087829996,167.94756611999765,50734.61500728 2025-09-26,02:30:58.000,269,11022315,-795,0,1758853857,15175.673968199997,167.8559274299987,50734.78968528 2025-09-26,02:30:59.000,269,11022266,-795,0,1758853858,15175.606605100002,167.93346785999893,50734.78269816 2025-09-26,02:31:00.000,269,11022265,-795,0,1758853859,15175.694177129997,167.95461525000428,50734.88051784 2025-09-26,02:31:01.000,269,11022362,-795,0,1758853860,15175.754803919997,167.9405169899983,50734.81064664 2025-09-26,02:31:02.000,269,11022360,-795,0,1758853861,15175.741331299992,167.92641872999957,50734.88051784 2025-09-26,02:31:03.000,269,11022310,-795,0,1758853862,15175.808694400002,167.89822221000213,50734.85256936 2025-09-26,02:31:04.000,269,11022268,-795,0,1758853863,15175.775012849997,167.968713510003,50734.838595119996 2025-09-26,02:31:05.000,269,11022315,-795,0,1758853864,15175.849112259988,167.9405169899983,50734.93641480001 2025-09-26,02:31:06.000,269,11022238,-795,0,1758853865,15175.761540229993,167.93346785999893,50734.93641480001 2025-09-26,02:31:07.000,269,11022246,-795,0,1758853866,15175.734594989997,167.95461525000428,50734.79667240001 2025-09-26,02:31:08.000,269,11022216,-795,0,1758853867,15175.721122369992,167.93346785999893,50734.873530720004 2025-09-26,02:31:09.000,269,11022213,-795,0,1758853868,15175.869321189988,167.94756611999765,50734.88750496001 2025-09-26,02:31:10.000,269,11022251,-795,0,1758853869,15175.828903330003,167.92641872999957,50734.86654360001 2025-09-26,02:31:11.000,269,11022337,-795,0,1758853870,15175.849112259988,167.99691003000044,50734.88051784 2025-09-26,02:31:12.000,269,11022200,-795,0,1758853871,15175.923211669993,168.0039591599998,50734.88051784 2025-09-26,02:31:13.000,269,11022217,-795,0,1758853872,15175.855848569998,168.02510654999787,50734.86654360001 2025-09-26,02:31:14.000,269,11022235,-795,0,1758853873,15175.855848569998,167.968713510003,50734.86654360001 2025-09-26,02:31:15.000,269,11022207,-795,0,1758853874,15175.943420599993,168.0039591599998,50734.97833752 2025-09-26,02:31:16.000,269,11022318,-795,0,1758853875,15175.916475359998,168.0321556800045,50734.894492080006 2025-09-26,02:31:17.000,269,11022304,-795,0,1758853876,15175.903002739993,168.08854871999938,50734.88051784 2025-09-26,02:31:18.000,269,11022208,-795,0,1758853877,15175.923211669993,168.0674013300013,50734.992311760005 2025-09-26,02:31:19.000,269,11022451,-795,0,1758853878,15175.876057499998,168.04625394000323,50734.98532464001 2025-09-26,02:31:20.000,269,11022140,-795,0,1758853879,15175.909739049988,168.1167452400041,50734.9713504 2025-09-26,02:31:21.000,269,11022357,-795,0,1758853880,15175.855848569998,168.06035220000194,50734.88750496001 2025-09-26,02:31:22.000,269,11022314,-795,0,1758853881,15175.842375949993,168.0180574199985,50734.99929888 2025-09-26,02:31:23.000,269,11022330,-795,0,1758853882,15175.923211669993,168.06035220000194,50735.041221600004 2025-09-26,02:31:24.000,269,11022373,-795,0,1758853883,15175.889530119988,168.0039591599998,50735.09013144 2025-09-26,02:31:25.000,269,11022220,-795,0,1758853884,15175.862584879993,168.1167452400041,50735.02724736 2025-09-26,02:31:26.000,269,11022174,-795,0,1758853885,15175.903002739993,168.02510654999787,50735.05519584001 2025-09-26,02:31:27.000,269,11022273,-795,0,1758853886,15175.896266429998,168.1026469799981,50735.0761572 2025-09-26,02:31:28.000,269,11022276,-795,0,1758853887,15175.916475359998,168.08149959000002,50734.97833752 2025-09-26,02:31:29.000,269,11022242,-795,0,1758853888,15175.943420599993,168.08149959000002,50735.1460284 2025-09-26,02:31:30.000,269,11022219,-795,0,1758853889,15175.970365839989,168.08854871999938,50735.09711856 2025-09-26,02:31:31.000,269,11022381,-795,0,1758853890,15176.010783699989,168.1308435000028,50735.10410568001 2025-09-26,02:31:32.000,269,11022392,-795,0,1758853891,15176.037728939998,168.04625394000323,50735.1460284 2025-09-26,02:31:33.000,269,11022376,-795,0,1758853892,15176.051201559989,168.12379437000345,50735.16698976 2025-09-26,02:31:34.000,269,11022324,-795,0,1758853893,15176.037728939998,168.0180574199985,50735.15301552001 2025-09-26,02:31:35.000,269,11022302,-795,0,1758853894,15175.983838459993,168.09559784999874,50735.18096400001 2025-09-26,02:31:36.000,269,11022316,-795,0,1758853895,15176.010783699989,168.08149959000002,50735.30673216 2025-09-26,02:31:37.000,269,11022398,-795,0,1758853896,15175.963629529993,168.0180574199985,50735.23686096 2025-09-26,02:31:38.000,269,11022357,-795,0,1758853897,15175.929947979988,167.98281177000172,50735.2857708 2025-09-26,02:31:39.000,269,11022250,-795,0,1758853898,15175.970365839989,167.95461525000428,50735.36262912 2025-09-26,02:31:40.000,269,11022306,-795,0,1758853899,15175.889530119988,167.9193696000002,50735.041221600004 2025-09-26,02:31:41.000,269,11022261,-795,0,1758853900,15175.889530119988,167.87707482000405,50735.18096400001 2025-09-26,02:31:42.000,269,11022231,-795,0,1758853901,15175.882793809993,167.83478004000062,50735.18795112 2025-09-26,02:31:43.000,269,11022164,-795,0,1758853902,15175.909739049988,167.8841239500034,50735.18096400001 2025-09-26,02:31:44.000,269,11022209,-795,0,1758853903,15175.936684289998,167.91232047000085,50735.160002640005 2025-09-26,02:31:45.000,269,11022346,-795,0,1758853904,15175.862584879993,167.8206817800019,50735.16698976 2025-09-26,02:31:46.000,269,11022305,-795,0,1758853905,15175.815430709998,167.77838699999847,50735.02026024 2025-09-26,02:31:47.000,269,11022367,-795,0,1758853906,15175.842375949993,167.7572396100004,50735.0761572 2025-09-26,02:31:48.000,269,11022300,-795,0,1758853907,15175.781749159993,167.71494483000424,50735.03423448001 2025-09-26,02:31:49.000,269,11022202,-795,0,1758853908,15175.835639639998,167.7219939600036,50735.19493824 2025-09-26,02:31:50.000,269,11022251,-795,0,1758853909,15175.849112259988,167.75019048000104,50735.13904128 2025-09-26,02:31:51.000,269,11022354,-795,0,1758853910,15175.748067610002,167.7219939600036,50735.10410568001 2025-09-26,02:31:52.000,269,11022381,-795,0,1758853911,15175.700913439992,167.72904309000296,50735.13205416001 2025-09-26,02:31:53.000,269,11022296,-795,0,1758853912,15175.727858680002,167.73609222000232,50735.15301552001 2025-09-26,02:31:54.000,269,11022187,-795,0,1758853913,15175.707649750002,167.68674830999953,50735.09013144 2025-09-26,02:31:55.000,269,11022294,-795,0,1758853914,15175.653759269997,167.70084656999825,50735.09711856 2025-09-26,02:31:56.000,269,11022341,-795,0,1758853915,15175.647022960002,167.74314135000168,50735.20192536001 2025-09-26,02:31:57.000,269,11022277,-795,0,1758853916,15175.606605100002,167.63035527000466,50735.15301552001 2025-09-26,02:31:58.000,269,11022273,-795,0,1758853917,15175.640286649992,167.62330613999802,50735.25083520001 2025-09-26,02:31:59.000,269,11022364,-795,0,1758853918,15175.566187240001,167.59510962000058,50735.24384808 2025-09-26,02:32:00.000,269,11022249,-795,0,1758853919,15175.640286649992,167.59510962000058,50735.25782232 2025-09-26,02:32:01.000,269,11022107,-795,0,1758853920,15175.444933660001,167.58806049000123,50735.208912480004 2025-09-26,02:32:02.000,269,11022281,-795,0,1758853921,15175.377570559991,167.50347093000164,50735.160002640005 2025-09-26,02:32:03.000,269,11022177,-795,0,1758853922,15175.34388901,167.5598639700038,50735.12506704 2025-09-26,02:32:04.000,269,11022241,-795,0,1758853923,15175.350625319996,167.53871657999844,50734.992311760005 2025-09-26,02:32:05.000,269,11022210,-795,0,1758853924,15175.370834249996,167.53871657999844,50735.1460284 2025-09-26,02:32:06.000,269,11022281,-795,0,1758853925,15175.4045158,167.63740440000402,50735.1460284 2025-09-26,02:32:07.000,269,11022273,-795,0,1758853926,15175.289998529996,167.48232354000356,50735.111092800005 2025-09-26,02:32:08.000,269,11022250,-795,0,1758853927,15175.357361629991,167.50347093000164,50735.11807992 2025-09-26,02:32:09.000,269,11022269,-795,0,1758853928,15175.397779489991,167.510520060001,50735.25782232 2025-09-26,02:32:10.000,269,11022251,-795,0,1758853929,15175.36409794,167.4752744100042,50735.11807992 2025-09-26,02:32:11.000,269,11022333,-795,0,1758853930,15175.411252109996,167.43297963000077,50735.1460284 2025-09-26,02:32:12.000,269,11022249,-795,0,1758853931,15175.411252109996,167.4752744100042,50735.13904128 2025-09-26,02:32:13.000,269,11022235,-795,0,1758853932,15175.4045158,167.45412701999885,50735.062182960006 2025-09-26,02:32:14.000,269,11022272,-795,0,1758853933,15175.397779489991,167.4259305000014,50735.006285999996 2025-09-26,02:32:15.000,269,11022267,-795,0,1758853934,15175.438197349991,167.4118322400027,50735.12506704 2025-09-26,02:32:16.000,269,11022228,-795,0,1758853935,15175.458406279991,167.44002876000013,50735.08314432001 2025-09-26,02:32:17.000,269,11022316,-795,0,1758853936,15175.471878899996,167.36953745999926,50735.0761572 2025-09-26,02:32:18.000,269,11022137,-795,0,1758853937,15175.539241999992,167.4118322400027,50735.18795112 2025-09-26,02:32:19.000,269,11022260,-795,0,1758853938,15175.653759269997,167.4611761499982,50735.34865488001 2025-09-26,02:32:20.000,269,11022298,-795,0,1758853939,15175.633550339997,167.45412701999885,50735.24384808 2025-09-26,02:32:21.000,269,11022310,-795,0,1758853940,15175.653759269997,167.39068485000462,50735.16698976 2025-09-26,02:32:22.000,269,11022231,-795,0,1758853941,15175.694177129997,167.39773398000398,50735.10410568001 2025-09-26,02:32:23.000,269,11022444,-795,0,1758853942,15175.680704509992,167.39773398000398,50735.11807992 2025-09-26,02:32:24.000,269,11022288,-795,0,1758853943,15175.727858680002,167.27084964000096,50735.18096400001 2025-09-26,02:32:25.000,269,11022265,-795,0,1758853944,15175.700913439992,167.28494789999968,50735.2158996 2025-09-26,02:32:26.000,269,11022225,-795,0,1758853945,15175.761540229993,167.2638005100016,50735.26480944 2025-09-26,02:32:27.000,269,11022306,-795,0,1758853946,15175.727858680002,167.32019355000375,50735.23686096 2025-09-26,02:32:28.000,269,11022271,-795,0,1758853947,15175.781749159993,167.3131444200044,50735.29974504001 2025-09-26,02:32:29.000,269,11022199,-795,0,1758853948,15175.781749159993,167.29199702999904,50735.19493824 2025-09-26,02:32:30.000,269,11022280,-795,0,1758853949,15175.855848569998,167.2003583400001,50735.208912480004 2025-09-26,02:32:31.000,269,11022333,-795,0,1758853950,15175.835639639998,167.2990461599984,50735.160002640005 2025-09-26,02:32:32.000,269,11022361,-795,0,1758853951,15175.822167019993,167.27084964000096,50735.23686096 2025-09-26,02:32:33.000,269,11022248,-795,0,1758853952,15175.855848569998,167.3272426800031,50735.29974504001 2025-09-26,02:32:34.000,269,11022185,-795,0,1758853953,15175.862584879993,167.27789877000032,50735.23686096 2025-09-26,02:32:35.000,269,11022320,-795,0,1758853954,15175.923211669993,167.27789877000032,50735.278783680005 2025-09-26,02:32:36.000,269,11022371,-795,0,1758853955,15175.882793809993,167.32019355000375,50735.2158996 2025-09-26,02:32:37.000,269,11022331,-795,0,1758853956,15175.876057499998,167.30609528999776,50735.327693520005 2025-09-26,02:32:38.000,269,11022356,-795,0,1758853957,15175.849112259988,167.32019355000375,50735.25782232 2025-09-26,02:32:39.000,269,11022237,-795,0,1758853958,15175.909739049988,167.28494789999968,50735.341667759996 2025-09-26,02:32:40.000,269,11022166,-795,0,1758853959,15175.896266429998,167.25675138000224,50735.2857708 2025-09-26,02:32:41.000,269,11022427,-795,0,1758853960,15175.950156909988,167.34134094000183,50735.355642 2025-09-26,02:32:42.000,269,11022399,-795,0,1758853961,15175.963629529993,167.36953745999926,50735.29974504001 2025-09-26,02:32:43.000,269,11022234,-795,0,1758853962,15175.977102149998,167.34134094000183,50735.4255132 2025-09-26,02:32:44.000,269,11022210,-795,0,1758853963,15175.950156909988,167.3624883299999,50735.31371928 2025-09-26,02:32:45.000,269,11022278,-795,0,1758853964,15175.929947979988,167.37658658999862,50735.33468064 2025-09-26,02:32:46.000,269,11022359,-795,0,1758853965,15175.956893219998,167.39068485000462,50735.29974504001 2025-09-26,02:32:47.000,269,11022322,-795,0,1758853966,15175.970365839989,167.4470778899995,50735.25083520001 2025-09-26,02:32:48.000,269,11022417,-795,0,1758853967,15175.923211669993,167.40478311000334,50735.341667759996 2025-09-26,02:32:49.000,269,11022181,-795,0,1758853968,15175.909739049988,167.33429181000247,50735.43250032 2025-09-26,02:32:50.000,269,11022368,-795,0,1758853969,15175.869321189988,167.49642180000228,50735.27179656001 2025-09-26,02:32:51.000,269,11022322,-795,0,1758853970,15175.909739049988,167.49642180000228,50735.27179656001 2025-09-26,02:32:52.000,269,11022199,-795,0,1758853971,15175.963629529993,167.44002876000013,50735.26480944 2025-09-26,02:32:53.000,269,11022303,-795,0,1758853972,15176.004047389994,167.48937267000292,50735.22288672001 2025-09-26,02:32:54.000,269,11022226,-795,0,1758853973,15175.923211669993,167.50347093000164,50735.26480944 2025-09-26,02:32:55.000,269,11022223,-795,0,1758853974,15176.017520009998,167.53871657999844,50735.26480944 2025-09-26,02:32:56.000,269,11022329,-795,0,1758853975,15176.024256319994,167.59510962000058,50735.32070640001 2025-09-26,02:32:57.000,269,11022328,-795,0,1758853976,15175.990574769989,167.5457657099978,50735.25782232 2025-09-26,02:32:58.000,269,11022298,-795,0,1758853977,15176.004047389994,167.62330613999802,50735.29275792 2025-09-26,02:32:59.000,269,11022366,-795,0,1758853978,15176.010783699989,167.5739622300025,50735.376603360004 2025-09-26,02:33:00.000,269,11022504,-795,0,1758853979,15175.997311079998,167.6092078799993,50735.173976879996 2025-09-26,02:33:01.000,269,11022132,-795,0,1758853980,15176.044465249994,167.7572396100004,50735.229873840006 2025-09-26,02:33:02.000,269,11022280,-795,0,1758853981,15176.004047389994,167.70789570000488,50735.397564720006 2025-09-26,02:33:03.000,269,11022290,-795,0,1758853982,15176.037728939998,167.7219939600036,50735.31371928 2025-09-26,02:33:04.000,269,11022364,-795,0,1758853983,15176.004047389994,167.75019048000104,50735.278783680005 2025-09-26,02:33:05.000,269,11022382,-795,0,1758853984,15175.990574769989,167.70084656999825,50735.39057760001 2025-09-26,02:33:06.000,269,11022283,-795,0,1758853985,15175.956893219998,167.77838699999847,50735.355642 2025-09-26,02:33:07.000,269,11022270,-795,0,1758853986,15175.990574769989,167.79953439000383,50735.19493824 2025-09-26,02:33:08.000,269,11022314,-795,0,1758853987,15175.876057499998,167.84887829999934,50735.31371928 2025-09-26,02:33:09.000,269,11022353,-795,0,1758853988,15175.963629529993,167.89822221000213,50735.327693520005 2025-09-26,02:33:10.000,269,11022257,-795,0,1758853989,15175.956893219998,167.9193696000002,50735.18096400001 2025-09-26,02:33:11.000,269,11022314,-795,0,1758853990,15175.977102149998,167.9193696000002,50735.341667759996 2025-09-26,02:33:12.000,269,11022339,-795,0,1758853991,15175.936684289998,167.93346785999893,50735.34865488001 2025-09-26,02:33:13.000,269,11022288,-795,0,1758853992,15175.983838459993,167.96166438000364,50735.48141016 2025-09-26,02:33:14.000,269,11022293,-795,0,1758853993,15175.876057499998,167.968713510003,50735.48141016 2025-09-26,02:33:15.000,269,11022271,-795,0,1758853994,15175.916475359998,168.03920481000387,50735.341667759996 2025-09-26,02:33:16.000,269,11022330,-795,0,1758853995,15175.842375949993,168.06035220000194,50735.36262912 2025-09-26,02:33:17.000,269,11022285,-795,0,1758853996,15175.795221779998,168.06035220000194,50735.33468064 2025-09-26,02:33:18.000,269,11022260,-795,0,1758853997,15175.781749159993,168.1519908900009,50735.2857708 2025-09-26,02:33:19.000,269,11022341,-795,0,1758853998,15175.748067610002,168.18018740999833,50735.30673216 2025-09-26,02:33:20.000,269,11022215,-795,0,1758853999,15175.781749159993,168.20133480000368,50735.341667759996 2025-09-26,02:33:21.000,269,11022272,-795,0,1758854000,15175.714386059997,168.23658045000047,50735.39057760001 2025-09-26,02:33:22.000,269,11022188,-795,0,1758854001,15175.660495579992,168.2647769699979,50735.32070640001 2025-09-26,02:33:23.000,269,11022285,-795,0,1758854002,15175.660495579992,168.32821913999942,50735.41153896 2025-09-26,02:33:24.000,269,11022130,-795,0,1758854003,15175.714386059997,168.34936653000477,50735.36961624001 2025-09-26,02:33:25.000,269,11022275,-795,0,1758854004,15175.673968199997,168.41985782999836,50735.51634576001 2025-09-26,02:33:26.000,269,11022252,-795,0,1758854005,15175.694177129997,168.4762508700005,50735.48839728001 2025-09-26,02:33:27.000,269,11022335,-795,0,1758854006,15175.606605100002,168.51149652000458,50735.397564720006 2025-09-26,02:33:28.000,269,11022348,-795,0,1758854007,15175.640286649992,168.4762508700005,50735.495384400005 2025-09-26,02:33:29.000,269,11022238,-795,0,1758854008,15175.599868789992,168.54674217000138,50735.495384400005 2025-09-26,02:33:30.000,269,11022226,-795,0,1758854009,15175.593132479997,168.5890369500048,50735.43250032 2025-09-26,02:33:31.000,269,11022146,-795,0,1758854010,15175.485351520001,168.65247911999904,50735.41153896 2025-09-26,02:33:32.000,269,11022360,-795,0,1758854011,15175.599868789992,168.64542998999968,50735.40455184 2025-09-26,02:33:33.000,269,11022263,-795,0,1758854012,15175.572923549997,168.73706867999863,50735.509358639996 2025-09-26,02:33:34.000,269,11022272,-795,0,1758854013,15175.512296759996,168.87805128000036,50735.397564720006 2025-09-26,02:33:35.000,269,11022318,-795,0,1758854014,15175.505560450001,168.73706867999863,50735.4255132 2025-09-26,02:33:36.000,269,11022275,-795,0,1758854015,15175.498824139991,168.84280563000357,50735.4604488 2025-09-26,02:33:37.000,269,11022146,-795,0,1758854016,15175.417988419991,168.73706867999863,50735.27179656001 2025-09-26,02:33:38.000,269,11022252,-795,0,1758854017,15175.417988419991,168.871002150001,50735.39057760001 2025-09-26,02:33:39.000,269,11022243,-795,0,1758854018,15175.458406279991,168.94149345000187,50735.43948744001 2025-09-26,02:33:40.000,269,11022293,-795,0,1758854019,15175.444933660001,168.9062477999978,50735.327693520005 2025-09-26,02:33:41.000,269,11022305,-795,0,1758854020,15175.42472473,168.99788649000402,50735.38359048 2025-09-26,02:33:42.000,269,11022225,-795,0,1758854021,15175.4045158,168.92739519000315,50735.376603360004 2025-09-26,02:33:43.000,269,11022252,-795,0,1758854022,15175.505560450001,169.01198475000274,50735.43948744001 2025-09-26,02:33:44.000,269,11022349,-795,0,1758854023,15175.444933660001,169.04723039999953,50735.46743592001 2025-09-26,02:33:45.000,269,11022293,-795,0,1758854024,15175.471878899996,168.9696899699993,50735.48839728001 2025-09-26,02:33:46.000,269,11022164,-795,0,1758854025,15175.458406279991,169.0190338800021,50735.36262912 2025-09-26,02:33:47.000,269,11022320,-795,0,1758854026,15175.485351520001,169.03313214000082,50735.48141016 2025-09-26,02:33:48.000,269,11022307,-795,0,1758854027,15175.471878899996,169.04723039999953,50735.446474560005 2025-09-26,02:33:49.000,269,11022419,-795,0,1758854028,15175.471878899996,169.09657431000232,50735.33468064 2025-09-26,02:33:50.000,269,11022251,-795,0,1758854029,15175.377570559991,169.16001648000383,50735.41153896 2025-09-26,02:33:51.000,269,11022329,-795,0,1758854030,15175.38430687,169.08952518000297,50735.278783680005 2025-09-26,02:33:52.000,269,11022284,-795,0,1758854031,15175.38430687,169.18821300000127,50735.33468064 2025-09-26,02:33:53.000,269,11022176,-795,0,1758854032,15175.391043179996,169.20936038999935,50735.278783680005 2025-09-26,02:33:54.000,269,11022242,-795,0,1758854033,15175.34388901,169.20231126,50735.41153896 2025-09-26,02:33:55.000,269,11022193,-795,0,1758854034,15175.38430687,169.30804820999765,50735.57922984 2025-09-26,02:33:56.000,269,11022288,-795,0,1758854035,15175.357361629991,169.2657534300015,50735.327693520005 2025-09-26,02:33:57.000,269,11022211,-795,0,1758854036,15175.30347115,169.20231126,50735.18096400001 2025-09-26,02:33:58.000,269,11022393,-795,0,1758854037,15175.289998529996,169.32214647000364,50735.397564720006 2025-09-26,02:33:59.000,269,11022138,-795,0,1758854038,15175.289998529996,169.33624473000236,50735.24384808 2025-09-26,02:34:00.000,269,11022314,-795,0,1758854039,15175.32368008,169.33624473000236,50735.41852608001 2025-09-26,02:34:01.000,269,11022282,-795,0,1758854040,15175.2024265,169.44198168000003,50735.31371928 2025-09-26,02:34:02.000,269,11022356,-795,0,1758854041,15175.25631697999,169.3644412499998,50735.36262912 2025-09-26,02:34:03.000,269,11022326,-795,0,1758854042,15175.21589911999,169.4278834200013,50735.32070640001 2025-09-26,02:34:04.000,269,11022364,-795,0,1758854043,15175.21589911999,169.44198168000003,50735.355642 2025-09-26,02:34:05.000,269,11022277,-795,0,1758854044,15175.2024265,169.5477186299977,50735.30673216 2025-09-26,02:34:06.000,269,11022346,-795,0,1758854045,15175.30347115,169.49132559000282,50735.27179656001 2025-09-26,02:34:07.000,269,11022306,-795,0,1758854046,15175.168744949995,169.5124729800009,50735.327693520005 2025-09-26,02:34:08.000,269,11022279,-795,0,1758854047,15175.2024265,169.53362036999897,50735.25782232 2025-09-26,02:34:09.000,269,11022335,-795,0,1758854048,15175.269789599995,169.56886602000304,50735.278783680005 2025-09-26,02:34:10.000,269,11022317,-795,0,1758854049,15175.23610804999,169.56181689000368,50735.39057760001 2025-09-26,02:34:11.000,269,11022338,-795,0,1758854050,15175.22263543,169.45607993999874,50735.278783680005 2025-09-26,02:34:12.000,269,11022228,-795,0,1758854051,15175.2024265,169.50542385000153,50735.376603360004 2025-09-26,02:34:13.000,269,11022336,-795,0,1758854052,15175.30347115,169.50542385000153,50735.208912480004 2025-09-26,02:34:14.000,269,11022284,-795,0,1758854053,15175.229371739995,169.48427646000346,50735.376603360004 2025-09-26,02:34:15.000,269,11022232,-795,0,1758854054,15175.32368008,169.49837472000218,50735.41153896 2025-09-26,02:34:16.000,269,11022334,-795,0,1758854055,15175.28326222,169.56181689000368,50735.41153896 2025-09-26,02:34:17.000,269,11022352,-795,0,1758854056,15175.444933660001,169.55476776000432,50735.33468064 2025-09-26,02:34:18.000,269,11022245,-795,0,1758854057,15175.417988419991,169.53362036999897,50735.4255132 2025-09-26,02:34:19.000,269,11022402,-795,0,1758854058,15175.485351520001,169.49837472000218,50735.446474560005 2025-09-26,02:34:20.000,269,11022311,-795,0,1758854059,15175.525769380001,169.4772273300041,50735.43948744001 2025-09-26,02:34:21.000,269,11022267,-795,0,1758854060,15175.458406279991,169.49132559000282,50735.39057760001 2025-09-26,02:34:22.000,269,11022304,-795,0,1758854061,15175.465142590001,169.44903080999939,50735.58621696001 2025-09-26,02:34:23.000,269,11022196,-795,0,1758854062,15175.545978310001,169.44198168000003,50735.48141016 2025-09-26,02:34:24.000,269,11022319,-795,0,1758854063,15175.545978310001,169.5265712399996,50735.495384400005 2025-09-26,02:34:25.000,269,11022332,-795,0,1758854064,15175.471878899996,169.49132559000282,50735.43250032 2025-09-26,02:34:26.000,269,11022386,-795,0,1758854065,15175.505560450001,169.45607993999874,50735.397564720006 2025-09-26,02:34:27.000,269,11022423,-795,0,1758854066,15175.431461039996,169.51952211000025,50735.34865488001 2025-09-26,02:34:28.000,269,11022416,-795,0,1758854067,15175.552714619997,169.5265712399996,50735.53032 2025-09-26,02:34:29.000,269,11022148,-795,0,1758854068,15175.532505689996,169.37853950999852,50735.45346168 2025-09-26,02:34:30.000,269,11022357,-795,0,1758854069,15175.579659859992,169.40673603000323,50735.2857708 2025-09-26,02:34:31.000,269,11022356,-795,0,1758854070,15175.559450929992,169.49837472000218,50735.46743592001 2025-09-26,02:34:32.000,269,11022230,-795,0,1758854071,15175.519033069992,169.44198168000003,50735.50237152 2025-09-26,02:34:33.000,269,11022181,-795,0,1758854072,15175.492087829996,169.5124729800009,50735.45346168 2025-09-26,02:34:34.000,269,11022202,-795,0,1758854073,15175.512296759996,169.44198168000003,50735.45346168 2025-09-26,02:34:35.000,269,11022299,-795,0,1758854074,15175.471878899996,169.35739212000044,50735.39057760001 2025-09-26,02:34:36.000,269,11022231,-795,0,1758854075,15175.498824139991,169.4631290699981,50735.55826848001 2025-09-26,02:34:37.000,269,11022340,-795,0,1758854076,15175.438197349991,169.53362036999897,50735.46743592001 2025-09-26,02:34:38.000,269,11022301,-795,0,1758854077,15175.391043179996,169.43493255000067,50735.376603360004 2025-09-26,02:34:39.000,269,11022294,-795,0,1758854078,15175.38430687,169.38558863999788,50735.53032 2025-09-26,02:34:40.000,269,11022385,-795,0,1758854079,15175.357361629991,169.40673603000323,50735.36262912 2025-09-26,02:34:41.000,269,11022271,-795,0,1758854080,15175.33715269999,169.44198168000003,50735.43948744001 2025-09-26,02:34:42.000,269,11022314,-795,0,1758854081,15175.34388901,169.51952211000025,50735.47442304 2025-09-26,02:34:43.000,269,11022394,-795,0,1758854082,15175.32368008,169.48427646000346,50735.4255132 2025-09-26,02:34:44.000,269,11022418,-795,0,1758854083,15175.30347115,169.48427646000346,50735.43250032 2025-09-26,02:34:45.000,269,11022309,-795,0,1758854084,15175.29673483999,169.43493255000067,50735.565255600006 2025-09-26,02:34:46.000,269,11022219,-795,0,1758854085,15175.350625319996,169.39968690000387,50735.39057760001 2025-09-26,02:34:47.000,269,11022380,-795,0,1758854086,15175.24284436,169.49132559000282,50735.4604488 2025-09-26,02:34:48.000,269,11022238,-795,0,1758854087,15175.350625319996,169.44903080999939,50735.63512680001 2025-09-26,02:34:49.000,269,11022414,-795,0,1758854088,15175.38430687,169.49132559000282,50735.48141016 2025-09-26,02:34:50.000,269,11022338,-795,0,1758854089,15175.32368008,169.37149037999916,50735.341667759996 2025-09-26,02:34:51.000,269,11022343,-795,0,1758854090,15175.28326222,169.47017820000474,50735.46743592001 2025-09-26,02:34:52.000,269,11022223,-795,0,1758854091,15175.29673483999,169.44903080999939,50735.62115256 2025-09-26,02:34:53.000,269,11022320,-795,0,1758854092,15175.269789599995,169.51952211000025,50735.57922984 2025-09-26,02:34:54.000,269,11022280,-795,0,1758854093,15175.34388901,169.51952211000025,50735.62115256 2025-09-26,02:34:55.000,269,11022317,-795,0,1758854094,15175.26305329,169.5759151500024,50735.57922984 2025-09-26,02:34:56.000,269,11022261,-795,0,1758854095,15175.22263543,169.49837472000218,50735.63512680001 2025-09-26,02:34:57.000,269,11022204,-795,0,1758854096,15175.27652590999,169.51952211000025,50735.58621696001 2025-09-26,02:34:58.000,269,11022263,-795,0,1758854097,15175.2024265,169.54066949999833,50735.52333288 2025-09-26,02:34:59.000,269,11022276,-795,0,1758854098,15175.18221757,169.47017820000474,50735.59320408 2025-09-26,02:35:00.000,269,11022278,-795,0,1758854099,15175.2024265,169.43493255000067,50735.565255600006 2025-09-26,02:35:01.000,269,11022383,-795,0,1758854100,15175.16200864,169.4137851600026,50735.55826848001 2025-09-26,02:35:02.000,269,11022321,-795,0,1758854101,15175.229371739995,169.4278834200013,50735.64211392 2025-09-26,02:35:03.000,269,11022215,-795,0,1758854102,15175.21589911999,169.43493255000067,50735.53730712001 2025-09-26,02:35:04.000,269,11022304,-795,0,1758854103,15175.18221757,169.50542385000153,50735.47442304 2025-09-26,02:35:05.000,269,11022335,-795,0,1758854104,15175.229371739995,169.40673603000323,50735.509358639996 2025-09-26,02:35:06.000,269,11022267,-795,0,1758854105,15175.229371739995,169.40673603000323,50735.48839728001 2025-09-26,02:35:07.000,269,11022268,-795,0,1758854106,15175.24284436,169.44198168000003,50735.565255600006 2025-09-26,02:35:08.000,269,11022326,-795,0,1758854107,15175.34388901,169.39968690000387,50735.60717832001 2025-09-26,02:35:09.000,269,11022307,-795,0,1758854108,15175.27652590999,169.4631290699981,50735.64910104 2025-09-26,02:35:10.000,269,11022311,-795,0,1758854109,15175.289998529996,169.39968690000387,50735.57922984 2025-09-26,02:35:11.000,269,11022382,-795,0,1758854110,15175.27652590999,169.42083429000195,50735.544294240004 2025-09-26,02:35:12.000,269,11022242,-795,0,1758854111,15175.330416389996,169.42083429000195,50735.59320408 2025-09-26,02:35:13.000,269,11022206,-795,0,1758854112,15175.36409794,169.48427646000346,50735.55826848001 2025-09-26,02:35:14.000,269,11022248,-795,0,1758854113,15175.370834249996,169.50542385000153,50735.51634576001 2025-09-26,02:35:15.000,269,11022229,-795,0,1758854114,15175.34388901,169.5477186299977,50735.57922984 2025-09-26,02:35:16.000,269,11022401,-795,0,1758854115,15175.34388901,169.51952211000025,50735.43948744001 2025-09-26,02:35:17.000,269,11022403,-795,0,1758854116,15175.4045158,169.59001341000112,50735.53032 2025-09-26,02:35:18.000,269,11022188,-795,0,1758854117,15175.350625319996,169.6746029700007,50735.53730712001 2025-09-26,02:35:19.000,269,11022193,-795,0,1758854118,15175.36409794,169.59706254000048,50735.57224272 2025-09-26,02:35:20.000,269,11022408,-795,0,1758854119,15175.34388901,169.81558557000244,50735.4604488 2025-09-26,02:35:21.000,269,11022341,-795,0,1758854120,15175.30347115,169.6111607999992,50735.32070640001 2025-09-26,02:35:22.000,269,11022388,-795,0,1758854121,15175.25631697999,169.660504710002,50735.40455184 2025-09-26,02:35:23.000,269,11022277,-795,0,1758854122,15175.289998529996,169.79443818000436,50735.48141016 2025-09-26,02:35:24.000,269,11022271,-795,0,1758854123,15175.26305329,169.7591925300003,50735.46743592001 2025-09-26,02:35:25.000,269,11022218,-795,0,1758854124,15175.29673483999,169.78738904999773,50735.32070640001 2025-09-26,02:35:26.000,269,11022251,-795,0,1758854125,15175.32368008,169.81558557000244,50735.43948744001 2025-09-26,02:35:27.000,269,11022229,-795,0,1758854126,15175.289998529996,169.90722426000139,50735.376603360004 2025-09-26,02:35:28.000,269,11022293,-795,0,1758854127,15175.330416389996,169.92837164999946,50735.52333288 2025-09-26,02:35:29.000,269,11022355,-795,0,1758854128,15175.357361629991,169.94951904000482,50735.55826848001 2025-09-26,02:35:30.000,269,11022298,-795,0,1758854129,15175.27652590999,170.04115773000376,50735.4604488 2025-09-26,02:35:31.000,269,11022311,-795,0,1758854130,15175.357361629991,170.0341086000044,50735.4255132 2025-09-26,02:35:32.000,269,11022288,-795,0,1758854131,15175.30347115,170.14689468000142,50735.47442304 2025-09-26,02:35:33.000,269,11022317,-795,0,1758854132,15175.377570559991,170.1327964200027,50735.39057760001 2025-09-26,02:35:34.000,269,11022276,-795,0,1758854133,15175.350625319996,170.1327964200027,50735.46743592001 2025-09-26,02:35:35.000,269,11022350,-795,0,1758854134,15175.357361629991,170.2173859800023,50735.36961624001 2025-09-26,02:35:36.000,269,11022368,-795,0,1758854135,15175.36409794,170.13984555000206,50735.43250032 2025-09-26,02:35:37.000,269,11022307,-795,0,1758854136,15175.34388901,170.16099294000014,50735.41852608001 2025-09-26,02:35:38.000,269,11022288,-795,0,1758854137,15175.330416389996,170.18918946000485,50735.38359048 2025-09-26,02:35:39.000,269,11022377,-795,0,1758854138,15175.38430687,170.2808281500038,50735.446474560005 2025-09-26,02:35:40.000,269,11022436,-795,0,1758854139,15175.36409794,170.36541771000338,50735.48141016 2025-09-26,02:35:41.000,269,11022474,-795,0,1758854140,15175.391043179996,170.2808281500038,50735.4255132 2025-09-26,02:35:42.000,269,11022209,-795,0,1758854141,15175.431461039996,170.23853337000037,50735.39057760001 2025-09-26,02:35:43.000,269,11022346,-795,0,1758854142,15175.444933660001,170.28787728000316,50735.4255132 2025-09-26,02:35:44.000,269,11022288,-795,0,1758854143,15175.4045158,170.37246684000274,50735.327693520005 2025-09-26,02:35:45.000,269,11022309,-795,0,1758854144,15175.438197349991,170.29492641000252,50735.48141016 2025-09-26,02:35:46.000,269,11022264,-795,0,1758854145,15175.431461039996,170.2808281500038,50735.31371928 2025-09-26,02:35:47.000,269,11022285,-795,0,1758854146,15175.498824139991,170.33722118999867,50735.36961624001 2025-09-26,02:35:48.000,269,11022178,-795,0,1758854147,15175.498824139991,170.24558249999973,50735.36961624001 2025-09-26,02:35:49.000,269,11022245,-795,0,1758854148,15175.559450929992,170.23853337000037,50735.36961624001 2025-09-26,02:35:50.000,269,11022188,-795,0,1758854149,15175.586396170002,170.32312292999995,50735.36961624001 2025-09-26,02:35:51.000,269,11022222,-795,0,1758854150,15175.613341409997,170.29492641000252,50735.278783680005 2025-09-26,02:35:52.000,269,11022381,-795,0,1758854151,15175.673968199997,170.28787728000316,50735.36961624001 2025-09-26,02:35:53.000,269,11022373,-795,0,1758854152,15175.620077719992,170.3160738000006,50735.29275792 2025-09-26,02:35:54.000,269,11022297,-795,0,1758854153,15175.586396170002,170.21033685000293,50735.18795112 2025-09-26,02:35:55.000,269,11022338,-795,0,1758854154,15175.647022960002,170.2173859800023,50735.208912480004 2025-09-26,02:35:56.000,269,11022253,-795,0,1758854155,15175.687440820002,170.1680420699995,50735.18795112 2025-09-26,02:35:57.000,269,11022390,-795,0,1758854156,15175.694177129997,170.13984555000206,50735.208912480004 2025-09-26,02:35:58.000,269,11022298,-795,0,1758854157,15175.687440820002,170.16099294000014,50735.19493824 2025-09-26,02:35:59.000,269,11022400,-795,0,1758854158,15175.761540229993,170.0693542500012,50735.25083520001 2025-09-26,02:36:00.000,269,11022331,-795,0,1758854159,15175.741331299992,170.09050163999927,50735.20192536001 2025-09-26,02:36:01.000,269,11022393,-795,0,1758854160,15175.822167019993,170.0200103399984,50735.25083520001 2025-09-26,02:36:02.000,269,11022315,-795,0,1758854161,15175.788485470002,170.02705946999777,50735.24384808 2025-09-26,02:36:03.000,269,11022337,-795,0,1758854162,15175.835639639998,169.9847646900016,50735.25083520001 2025-09-26,02:36:04.000,269,11022250,-795,0,1758854163,15175.903002739993,170.01296120999905,50735.29275792 2025-09-26,02:36:05.000,269,11022246,-795,0,1758854164,15175.882793809993,169.89312600000267,50735.39057760001 2025-09-26,02:36:06.000,269,11022256,-795,0,1758854165,15175.903002739993,169.87902774000395,50735.376603360004 2025-09-26,02:36:07.000,269,11022412,-795,0,1758854166,15175.855848569998,169.9706664300029,50735.341667759996 2025-09-26,02:36:08.000,269,11022204,-795,0,1758854167,15175.855848569998,169.8719786100046,50735.41153896 2025-09-26,02:36:09.000,269,11022334,-795,0,1758854168,15175.882793809993,169.7380451400022,50735.46743592001 2025-09-26,02:36:10.000,269,11022401,-795,0,1758854169,15175.835639639998,169.7380451400022,50735.33468064 2025-09-26,02:36:11.000,269,11022294,-795,0,1758854170,15175.822167019993,169.70984862000478,50735.41852608001 2025-09-26,02:36:12.000,269,11022352,-795,0,1758854171,15175.788485470002,169.68165210000006,50735.31371928 2025-09-26,02:36:13.000,269,11022301,-795,0,1758854172,15175.828903330003,169.69575035999878,50735.41852608001 2025-09-26,02:36:14.000,269,11022298,-795,0,1758854173,15175.822167019993,169.58296428000176,50735.30673216 2025-09-26,02:36:15.000,269,11022358,-795,0,1758854174,15175.721122369992,169.62525905999792,50735.31371928 2025-09-26,02:36:16.000,269,11022323,-795,0,1758854175,15175.801958089993,169.59706254000048,50735.25083520001 2025-09-26,02:36:17.000,269,11022225,-795,0,1758854176,15175.620077719992,169.5477186299977,50735.278783680005 2025-09-26,02:36:18.000,269,11022400,-795,0,1758854177,15175.626814030002,169.5124729800009,50735.24384808 2025-09-26,02:36:19.000,269,11022429,-795,0,1758854178,15175.680704509992,169.50542385000153,50735.33468064 2025-09-26,02:36:20.000,269,11022326,-795,0,1758854179,15175.707649750002,169.44198168000003,50735.43250032 2025-09-26,02:36:21.000,269,11022340,-795,0,1758854180,15175.700913439992,169.50542385000153,50735.29275792 2025-09-26,02:36:22.000,269,11022362,-795,0,1758854181,15175.660495579992,169.35034299000108,50735.34865488001 2025-09-26,02:36:23.000,269,11022336,-795,0,1758854182,15175.673968199997,169.329195600003,50735.341667759996 2025-09-26,02:36:24.000,269,11022384,-795,0,1758854183,15175.626814030002,169.37853950999852,50735.46743592001 2025-09-26,02:36:25.000,269,11022241,-795,0,1758854184,15175.707649750002,169.30804820999765,50735.341667759996 2025-09-26,02:36:26.000,269,11022417,-795,0,1758854185,15175.640286649992,169.29394994999893,50735.446474560005 2025-09-26,02:36:27.000,269,11022312,-795,0,1758854186,15175.647022960002,169.28690081999957,50735.31371928 2025-09-26,02:36:28.000,269,11022241,-795,0,1758854187,15175.599868789992,169.23755691000406,50735.30673216 2025-09-26,02:36:29.000,269,11022387,-795,0,1758854188,15175.633550339997,169.1811638700019,50735.446474560005 2025-09-26,02:36:30.000,269,11022284,-795,0,1758854189,15175.613341409997,169.20231126,50735.48839728001 2025-09-26,02:36:31.000,269,11022404,-795,0,1758854190,15175.647022960002,169.12477082999976,50735.41852608001 2025-09-26,02:36:32.000,269,11022271,-795,0,1758854191,15175.613341409997,169.20936038999935,50735.41852608001 2025-09-26,02:36:33.000,269,11022425,-795,0,1758854192,15175.519033069992,169.1177217000004,50735.43948744001 2025-09-26,02:36:34.000,269,11022323,-795,0,1758854193,15175.566187240001,169.1670656100032,50735.495384400005 2025-09-26,02:36:35.000,269,11022320,-795,0,1758854194,15175.498824139991,169.08952518000297,50735.41852608001 2025-09-26,02:36:36.000,269,11022232,-795,0,1758854195,15175.451669969996,169.0824760500036,50735.327693520005 2025-09-26,02:36:37.000,269,11022238,-795,0,1758854196,15175.539241999992,168.97673909999867,50735.355642 2025-09-26,02:36:38.000,269,11022367,-795,0,1758854197,15175.417988419991,168.9555917100006,50735.341667759996 2025-09-26,02:36:39.000,269,11022256,-795,0,1758854198,15175.519033069992,168.99788649000402,50735.43250032 2025-09-26,02:36:40.000,269,11022221,-795,0,1758854199,15175.451669969996,169.03313214000082,50735.36262912 2025-09-26,02:36:41.000,269,11022181,-795,0,1758854200,15175.512296759996,169.06132865999825,50735.38359048 2025-09-26,02:36:42.000,269,11022411,-795,0,1758854201,15175.471878899996,168.96264083999995,50735.26480944 2025-09-26,02:36:43.000,269,11022312,-795,0,1758854202,15175.478615209991,169.1177217000004,50735.29275792 2025-09-26,02:36:44.000,269,11022324,-795,0,1758854203,15175.451669969996,168.9696899699993,50735.278783680005 2025-09-26,02:36:45.000,269,11022293,-795,0,1758854204,15175.451669969996,168.96264083999995,50735.36961624001 2025-09-26,02:36:46.000,269,11022344,-795,0,1758854205,15175.431461039996,168.92739519000315,50735.40455184 2025-09-26,02:36:47.000,269,11022281,-795,0,1758854206,15175.370834249996,168.99788649000402,50735.39057760001 2025-09-26,02:36:48.000,269,11022139,-795,0,1758854207,15175.29673483999,169.00493562000338,50735.27179656001 2025-09-26,02:36:49.000,269,11022196,-795,0,1758854208,15175.28326222,168.89214953999908,50735.327693520005 2025-09-26,02:36:50.000,269,11022236,-795,0,1758854209,15175.24284436,168.82870737000485,50735.29974504001 2025-09-26,02:36:51.000,269,11022397,-795,0,1758854210,15175.24284436,168.86395302000165,50735.4255132 2025-09-26,02:36:52.000,269,11022260,-795,0,1758854211,15175.2024265,168.8075599799995,50735.45346168 2025-09-26,02:36:53.000,269,11022179,-795,0,1758854212,15175.18221757,168.91329693000444,50735.30673216 2025-09-26,02:36:54.000,269,11022211,-795,0,1758854213,15175.18221757,168.89919866999844,50735.355642 2025-09-26,02:36:55.000,269,11022191,-795,0,1758854214,15175.12159078,168.86395302000165,50735.355642 2025-09-26,02:36:56.000,269,11022241,-795,0,1758854215,15175.108118159995,168.89919866999844,50735.376603360004 2025-09-26,02:36:57.000,269,11022343,-795,0,1758854216,15175.087909229995,168.871002150001,50735.29974504001 2025-09-26,02:36:58.000,269,11022280,-795,0,1758854217,15175.05422767999,168.8357565000042,50735.376603360004 2025-09-26,02:36:59.000,269,11022316,-795,0,1758854218,15175.09464553999,168.79346172000078,50735.39057760001 2025-09-26,02:37:00.000,269,11022260,-755,0,1758854219,15175.047491369995,168.89214953999908,50735.4255132 2025-09-26,02:37:01.000,269,11022214,-795,0,1758854220,15175.007073509994,168.84985476000293,50735.39057760001 2025-09-26,02:37:02.000,269,11022336,-795,0,1758854221,15175.05422767999,168.81460910999886,50735.36262912 2025-09-26,02:37:03.000,269,11022325,-795,0,1758854222,15175.0003372,168.9062477999978,50735.397564720006 2025-09-26,02:37:04.000,269,11022370,-795,0,1758854223,15175.04075506,168.9344443200025,50735.41153896 2025-09-26,02:37:05.000,269,11022208,-795,0,1758854224,15175.08117292,168.94149345000187,50735.38359048 2025-09-26,02:37:06.000,269,11022212,-795,0,1758854225,15175.01380981999,169.02608301000146,50735.376603360004 2025-09-26,02:37:07.000,269,11022306,-795,0,1758854226,15175.007073509994,168.92739519000315,50735.446474560005 2025-09-26,02:37:08.000,269,11022346,-795,0,1758854227,15175.047491369995,168.9555917100006,50735.41852608001 2025-09-26,02:37:09.000,269,11022218,-795,0,1758854228,15175.06096399,168.89214953999908,50735.36961624001 2025-09-26,02:37:10.000,269,11022124,-795,0,1758854229,15175.047491369995,168.89919866999844,50735.397564720006 2025-09-26,02:37:11.000,269,11022263,-795,0,1758854230,15174.966655649994,168.89214953999908,50735.46743592001 2025-09-26,02:37:12.000,269,11022313,-795,0,1758854231,15174.966655649994,168.9203460600038,50735.4255132 2025-09-26,02:37:13.000,269,11022338,-795,0,1758854232,15174.97339195999,168.89919866999844,50735.38359048 2025-09-26,02:37:14.000,269,11022314,-795,0,1758854233,15174.93297409999,168.94149345000187,50735.36961624001 2025-09-26,02:37:15.000,269,11022245,-795,0,1758854234,15174.99360088999,168.87805128000036,50735.36262912 2025-09-26,02:37:16.000,269,11022387,-795,0,1758854235,15174.946446719994,168.91329693000444,50735.376603360004 2025-09-26,02:37:17.000,269,11022180,-795,0,1758854236,15174.879083619999,168.98378822999803,50735.25782232 2025-09-26,02:37:18.000,269,11022322,-795,0,1758854237,15174.879083619999,168.98378822999803,50735.23686096 2025-09-26,02:37:19.000,269,11022287,-795,0,1758854238,15174.906028859994,168.9555917100006,50735.278783680005 2025-09-26,02:37:20.000,269,11022294,-795,0,1758854239,15174.845402069994,169.04723039999953,50735.33468064 2025-09-26,02:37:21.000,269,11022211,-795,0,1758854240,15174.91276516999,169.12477082999976,50735.25083520001 2025-09-26,02:37:22.000,269,11022265,-795,0,1758854241,15174.919501479999,169.10362344000168,50735.38359048 2025-09-26,02:37:23.000,269,11022164,-795,0,1758854242,15174.946446719994,168.98378822999803,50735.341667759996 2025-09-26,02:37:24.000,269,11022240,-795,0,1758854243,15174.852138379989,169.09657431000232,50735.341667759996 2025-09-26,02:37:25.000,269,11022172,-795,0,1758854244,15174.946446719994,169.08952518000297,50735.41852608001 2025-09-26,02:37:26.000,269,11022344,-795,0,1758854245,15174.939710409999,169.06132865999825,50735.376603360004 2025-09-26,02:37:27.000,269,11022266,-795,0,1758854246,15174.906028859994,169.12477082999976,50735.376603360004 2025-09-26,02:37:28.000,269,11022309,-795,0,1758854247,15174.872347309989,169.07542692000425,50735.41852608001 2025-09-26,02:37:29.000,269,11022263,-795,0,1758854248,15174.879083619999,169.15296735000447,50735.26480944 2025-09-26,02:37:30.000,269,11022226,-795,0,1758854249,15174.93297409999,169.19526213000063,50735.30673216 2025-09-26,02:37:31.000,269,11022237,-795,0,1758854250,15174.986864579994,169.34329386000172,50735.36262912 2025-09-26,02:37:32.000,269,11022214,-795,0,1758854251,15174.91276516999,169.33624473000236,50735.446474560005 2025-09-26,02:37:33.000,269,11022177,-795,0,1758854252,15174.906028859994,169.3150973400043,50735.41153896 2025-09-26,02:37:34.000,269,11022313,-795,0,1758854253,15174.946446719994,169.38558863999788,50735.47442304 2025-09-26,02:37:35.000,269,11022337,-795,0,1758854254,15174.959919339999,169.39968690000387,50735.4255132 2025-09-26,02:37:36.000,269,11022396,-795,0,1758854255,15174.906028859994,169.47017820000474,50735.41852608001 2025-09-26,02:37:37.000,269,11022358,-795,0,1758854256,15174.899292549999,169.49837472000218,50735.397564720006 2025-09-26,02:37:38.000,269,11022097,-795,0,1758854257,15174.986864579994,169.44903080999939,50735.48141016 2025-09-26,02:37:39.000,269,11022269,-795,0,1758854258,15174.946446719994,169.56181689000368,50735.32070640001 2025-09-26,02:37:40.000,269,11022326,-795,0,1758854259,15174.93297409999,169.51952211000025,50735.31371928 2025-09-26,02:37:41.000,269,11022270,-795,0,1758854260,15174.93297409999,169.5759151500024,50735.45346168 2025-09-26,02:37:42.000,269,11022330,-795,0,1758854261,15174.97339195999,169.62525905999792,50735.43948744001 2025-09-26,02:37:43.000,269,11022213,-795,0,1758854262,15174.939710409999,169.61820992999856,50735.34865488001 2025-09-26,02:37:44.000,269,11022349,-795,0,1758854263,15174.97339195999,169.61820992999856,50735.397564720006 2025-09-26,02:37:45.000,269,11022214,-795,0,1758854264,15174.986864579994,169.66755384000135,50735.46743592001 2025-09-26,02:37:46.000,269,11022422,-795,0,1758854265,15175.04075506,169.70279948999814,50735.327693520005 2025-09-26,02:37:47.000,269,11022244,-795,0,1758854266,15175.07443660999,169.71689775000414,50735.41153896 2025-09-26,02:37:48.000,269,11022254,-795,0,1758854267,15175.108118159995,169.8226347000018,50735.341667759996 2025-09-26,02:37:49.000,269,11022299,-795,0,1758854268,15175.10138185,169.91427339000074,50735.327693520005 2025-09-26,02:37:50.000,269,11022346,-795,0,1758854269,15175.18221757,169.82968383000116,50735.27179656001 2025-09-26,02:37:51.000,269,11022240,-795,0,1758854270,15175.2024265,169.79443818000436,50735.33468064 2025-09-26,02:37:52.000,269,11022326,-795,0,1758854271,15175.21589911999,169.85083121999924,50735.39057760001 2025-09-26,02:37:53.000,269,11022238,-795,0,1758854272,15175.23610804999,169.92837164999946,50735.38359048 2025-09-26,02:37:54.000,269,11022356,-795,0,1758854273,15175.2024265,169.94951904000482,50735.41153896 2025-09-26,02:37:55.000,269,11022196,-795,0,1758854274,15175.27652590999,169.9847646900016,50735.327693520005 2025-09-26,02:37:56.000,269,11022164,-795,0,1758854275,15175.22263543,169.97771556000225,50735.36262912 2025-09-26,02:37:57.000,269,11022396,-795,0,1758854276,15175.31694376999,169.8860768700033,50735.24384808 2025-09-26,02:37:58.000,269,11022335,-795,0,1758854277,15175.28326222,169.94246990999818,50735.229873840006 2025-09-26,02:37:59.000,269,11022326,-795,0,1758854278,15175.33715269999,170.0059120799997,50735.32070640001 2025-09-26,02:38:00.000,269,11022285,-795,0,1758854279,15175.38430687,169.99886295000033,50735.43250032 2025-09-26,02:38:01.000,269,11022199,-795,0,1758854280,15175.370834249996,170.06230512000184,50735.2857708 2025-09-26,02:38:02.000,269,11022345,-795,0,1758854281,15175.32368008,169.9847646900016,50735.31371928 2025-09-26,02:38:03.000,269,11022167,-795,0,1758854282,15175.34388901,170.0341086000044,50735.22288672001 2025-09-26,02:38:04.000,269,11022219,-795,0,1758854283,15175.350625319996,170.05525599000248,50735.25782232 2025-09-26,02:38:05.000,269,11022285,-795,0,1758854284,15175.444933660001,170.02705946999777,50735.341667759996 2025-09-26,02:38:06.000,269,11022382,-795,0,1758854285,15175.471878899996,169.90722426000139,50735.29275792 2025-09-26,02:38:07.000,269,11022263,-795,0,1758854286,15175.519033069992,169.90722426000139,50735.25083520001 2025-09-26,02:38:08.000,269,11022184,-795,0,1758854287,15175.438197349991,170.0059120799997,50735.36961624001 2025-09-26,02:38:09.000,269,11022331,-795,0,1758854288,15175.485351520001,169.83673296000052,50735.29275792 2025-09-26,02:38:10.000,269,11022363,-795,0,1758854289,15175.505560450001,169.85083121999924,50735.24384808 2025-09-26,02:38:11.000,269,11022284,-795,0,1758854290,15175.525769380001,169.84378208999988,50735.30673216 2025-09-26,02:38:12.000,269,11022232,-795,0,1758854291,15175.492087829996,169.78033991999837,50735.355642 2025-09-26,02:38:13.000,269,11022374,-795,0,1758854292,15175.525769380001,169.7380451400022,50735.278783680005 2025-09-26,02:38:14.000,269,11022169,-795,0,1758854293,15175.512296759996,169.68870122999942,50735.30673216 2025-09-26,02:38:15.000,269,11022283,-795,0,1758854294,15175.498824139991,169.773290789999,50735.229873840006 2025-09-26,02:38:16.000,269,11022192,-795,0,1758854295,15175.519033069992,169.71689775000414,50735.19493824 2025-09-26,02:38:17.000,269,11022222,-795,0,1758854296,15175.505560450001,169.71689775000414,50735.20192536001 2025-09-26,02:38:18.000,269,11022145,-795,0,1758854297,15175.566187240001,169.59001341000112,50735.25083520001 2025-09-26,02:38:19.000,269,11022262,-795,0,1758854298,15175.519033069992,169.66755384000135,50735.26480944 2025-09-26,02:38:20.000,269,11022378,-795,0,1758854299,15175.444933660001,169.55476776000432,50735.327693520005 2025-09-26,02:38:21.000,269,11022293,-795,0,1758854300,15175.451669969996,169.56181689000368,50735.229873840006 2025-09-26,02:38:22.000,269,11022300,-795,0,1758854301,15175.411252109996,169.50542385000153,50735.2857708 2025-09-26,02:38:23.000,269,11022368,-795,0,1758854302,15175.330416389996,169.5477186299977,50735.16698976 2025-09-26,02:38:24.000,269,11022269,-795,0,1758854303,15175.310207459996,169.5124729800009,50735.19493824 2025-09-26,02:38:25.000,269,11022383,-795,0,1758854304,15175.350625319996,169.53362036999897,50735.32070640001 2025-09-26,02:38:26.000,269,11022312,-795,0,1758854305,15175.289998529996,169.56181689000368,50735.278783680005 2025-09-26,02:38:27.000,269,11022238,-795,0,1758854306,15175.350625319996,169.53362036999897,50735.355642 2025-09-26,02:38:28.000,269,11022302,-795,0,1758854307,15175.29673483999,169.60411166999984,50735.4255132 2025-09-26,02:38:29.000,269,11022256,-795,0,1758854308,15175.33715269999,169.4631290699981,50735.4255132 2025-09-26,02:38:30.000,269,11022349,-795,0,1758854309,15175.25631697999,169.55476776000432,50735.376603360004 2025-09-26,02:38:31.000,269,11022275,-795,0,1758854310,15175.28326222,169.56886602000304,50735.48141016 2025-09-26,02:38:32.000,269,11022217,-795,0,1758854311,15175.23610804999,169.5759151500024,50735.397564720006 2025-09-26,02:38:33.000,269,11022235,-795,0,1758854312,15175.168744949995,169.62525905999792,50735.29275792 2025-09-26,02:38:34.000,269,11022214,-795,0,1758854313,15175.17548125999,169.65345558000263,50735.341667759996 2025-09-26,02:38:35.000,269,11022288,-795,0,1758854314,15175.11485446999,169.6393573200039,50735.39057760001 2025-09-26,02:38:36.000,269,11022365,-795,0,1758854315,15175.09464553999,169.60411166999984,50735.397564720006 2025-09-26,02:38:37.000,269,11022255,-795,0,1758854316,15175.13506339999,169.75214340000093,50735.327693520005 2025-09-26,02:38:38.000,269,11022227,-795,0,1758854317,15175.13506339999,169.78033991999837,50735.38359048 2025-09-26,02:38:39.000,269,11022226,-795,0,1758854318,15175.087909229995,169.74509427000157,50735.4255132 2025-09-26,02:38:40.000,269,11022345,-795,0,1758854319,15175.09464553999,169.76624165999965,50735.48141016 2025-09-26,02:38:41.000,269,11022166,-795,0,1758854320,15175.03401874999,169.84378208999988,50735.36961624001 2025-09-26,02:38:42.000,269,11022287,-795,0,1758854321,15175.04075506,169.80148731000372,50735.38359048 2025-09-26,02:38:43.000,269,11022314,-795,0,1758854322,15174.99360088999,169.80853644000308,50735.446474560005 2025-09-26,02:38:44.000,269,11022317,-795,0,1758854323,15175.02054613,169.79443818000436,50735.34865488001 2025-09-26,02:38:45.000,269,11022323,-795,0,1758854324,15175.007073509994,169.79443818000436,50735.48839728001 2025-09-26,02:38:46.000,269,11022285,-795,0,1758854325,15175.027282439994,169.7239468800035,50735.50237152 2025-09-26,02:38:47.000,269,11022297,-795,0,1758854326,15174.97339195999,169.82968383000116,50735.397564720006 2025-09-26,02:38:48.000,269,11022285,-795,0,1758854327,15175.01380981999,169.9213225200001,50735.43250032 2025-09-26,02:38:49.000,269,11022245,-795,0,1758854328,15175.01380981999,169.89312600000267,50735.46743592001 2025-09-26,02:38:50.000,269,11022336,-795,0,1758854329,15175.007073509994,169.85083121999924,50735.41852608001 2025-09-26,02:38:51.000,269,11022206,-795,0,1758854330,15175.047491369995,169.8226347000018,50735.43250032 2025-09-26,02:38:52.000,269,11022112,-755,0,1758854331,15175.067700299995,169.80853644000308,50735.55128136 2025-09-26,02:38:53.000,269,11022233,-795,0,1758854332,15175.04075506,169.80148731000372,50735.4604488 2025-09-26,02:38:54.000,269,11022260,-795,0,1758854333,15175.05422767999,169.82968383000116,50735.53032 2025-09-26,02:38:55.000,269,11022248,-795,0,1758854334,15175.08117292,169.87902774000395,50735.51634576001 2025-09-26,02:38:56.000,269,11022329,-795,0,1758854335,15175.10138185,169.8719786100046,50735.57922984 2025-09-26,02:38:57.000,269,11022253,-795,0,1758854336,15175.11485446999,169.84378208999988,50735.59320408 2025-09-26,02:38:58.000,269,11022300,-795,0,1758854337,15175.027282439994,169.86492947999795,50735.57922984 2025-09-26,02:38:59.000,269,11022501,-795,0,1758854338,15175.027282439994,169.87902774000395,50735.663075280005 2025-09-26,02:39:00.000,269,11022247,-795,0,1758854339,15175.04075506,169.76624165999965,50735.68403664001 2025-09-26,02:39:01.000,269,11022290,-795,0,1758854340,15175.047491369995,169.85083121999924,50735.62115256 2025-09-26,02:39:02.000,269,11022408,-795,0,1758854341,15174.946446719994,169.8226347000018,50735.62115256 2025-09-26,02:39:03.000,269,11022208,-795,0,1758854342,15174.986864579994,169.86492947999795,50735.711985120004 2025-09-26,02:39:04.000,269,11022214,-795,0,1758854343,15175.02054613,169.79443818000436,50735.69102376 2025-09-26,02:39:05.000,269,11022246,-795,0,1758854344,15174.959919339999,169.85083121999924,50735.59320408 2025-09-26,02:39:06.000,269,11022252,-795,0,1758854345,15174.98012827,169.8719786100046,50735.59320408 2025-09-26,02:39:07.000,269,11022309,-795,0,1758854346,15174.926237789994,169.9706664300029,50735.48141016 2025-09-26,02:39:08.000,269,11022372,-795,0,1758854347,15174.885819929994,169.87902774000395,50735.69801088 2025-09-26,02:39:09.000,269,11022278,-795,0,1758854348,15174.899292549999,169.99181382000097,50735.6001912 2025-09-26,02:39:10.000,269,11022403,-795,0,1758854349,15174.879083619999,170.04820686000312,50735.64211392 2025-09-26,02:39:11.000,269,11022246,-795,0,1758854350,15174.798247899998,169.9213225200001,50735.46743592001 2025-09-26,02:39:12.000,269,11022233,-795,0,1758854351,15174.724148489993,170.0200103399984,50735.53730712001 2025-09-26,02:39:13.000,269,11022363,-795,0,1758854352,15174.690466939988,169.99886295000033,50735.544294240004 2025-09-26,02:39:14.000,269,11022343,-795,0,1758854353,15174.676994319998,169.99886295000033,50735.52333288 2025-09-26,02:39:15.000,269,11022144,-795,0,1758854354,15174.643312769993,170.1327964200027,50735.60717832001 2025-09-26,02:39:16.000,269,11022331,-795,0,1758854355,15174.596158599998,170.08345250999992,50735.63512680001 2025-09-26,02:39:17.000,269,11022157,-795,0,1758854356,15174.569213360002,170.07640338000056,50735.52333288 2025-09-26,02:39:18.000,269,11022276,-795,0,1758854357,15174.501850259992,170.11164903000463,50735.52333288 2025-09-26,02:39:19.000,269,11022342,-795,0,1758854358,15174.535531809997,170.16099294000014,50735.57922984 2025-09-26,02:39:20.000,269,11022228,-795,0,1758854359,15174.495113949997,170.2526316299991,50735.46743592001 2025-09-26,02:39:21.000,269,11022267,-795,0,1758854360,15174.508586570002,170.1962385900042,50735.43250032 2025-09-26,02:39:22.000,269,11022368,-795,0,1758854361,15174.421014539992,170.2173859800023,50735.46743592001 2025-09-26,02:39:23.000,269,11022316,-795,0,1758854362,15174.380596679992,170.2667298899978,50735.59320408 2025-09-26,02:39:24.000,269,11022221,-795,0,1758854363,15174.360387749992,170.24558249999973,50735.48141016 2025-09-26,02:39:25.000,269,11022312,-795,0,1758854364,15174.340178819992,170.30197554000188,50735.48141016 2025-09-26,02:39:26.000,269,11022262,-795,0,1758854365,15174.353651439997,170.33722118999867,50735.43250032 2025-09-26,02:39:27.000,269,11022181,-795,0,1758854366,15174.380596679992,170.40771248999954,50735.38359048 2025-09-26,02:39:28.000,269,11022221,-795,0,1758854367,15174.306497270001,170.37246684000274,50735.509358639996 2025-09-26,02:39:29.000,269,11022355,-795,0,1758854368,15174.299760959992,170.37246684000274,50735.47442304 2025-09-26,02:39:30.000,269,11022225,-795,0,1758854369,15174.245870480001,170.4147616199989,50735.565255600006 2025-09-26,02:39:31.000,269,11022312,-795,0,1758854370,15174.232397859996,170.47115466000105,50735.544294240004 2025-09-26,02:39:32.000,269,11022266,-795,0,1758854371,15174.232397859996,170.58394073999807,50735.52333288 2025-09-26,02:39:33.000,269,11022187,-795,0,1758854372,15174.18524369,170.60508813000342,50735.48839728001 2025-09-26,02:39:34.000,269,11022292,-795,0,1758854373,15174.10440797,170.56984247999935,50735.52333288 2025-09-26,02:39:35.000,269,11022216,-795,0,1758854374,15174.09767165999,170.65443203999894,50735.62813968 2025-09-26,02:39:36.000,269,11022239,-795,0,1758854375,15174.070726419995,170.68262856000365,50735.53032 2025-09-26,02:39:37.000,269,11022335,-795,0,1758854376,15174.010099629995,170.69672682000237,50735.41153896 2025-09-26,02:39:38.000,269,11022393,-795,0,1758854377,15174.06399011,170.70377595000173,50735.45346168 2025-09-26,02:39:39.000,269,11022284,-795,0,1758854378,15174.010099629995,170.8095128999994,50735.677049519996 2025-09-26,02:39:40.000,269,11022332,-795,0,1758854379,15174.01683593999,170.84475855000346,50735.544294240004 2025-09-26,02:39:41.000,269,11022299,-795,0,1758854380,15174.02357225,170.7883655100013,50735.55826848001 2025-09-26,02:39:42.000,269,11022206,-795,0,1758854381,15173.99662700999,170.84475855000346,50735.509358639996 2025-09-26,02:39:43.000,269,11022227,-795,0,1758854382,15173.969681769995,170.88000420000026,50735.495384400005 2025-09-26,02:39:44.000,269,11022316,-795,0,1758854383,15173.969681769995,170.9716428899992,50735.55826848001 2025-09-26,02:39:45.000,269,11022201,-795,0,1758854384,15173.95620914999,171.0350850600007,50735.55128136 2025-09-26,02:39:46.000,269,11022231,-795,0,1758854385,15173.98315439,171.04918331999943,50735.509358639996 2025-09-26,02:39:47.000,269,11022268,-795,0,1758854386,15173.89558235999,171.1196746200003,50735.57224272 2025-09-26,02:39:48.000,269,11022397,-795,0,1758854387,15173.888846049995,171.1690185300031,50735.544294240004 2025-09-26,02:39:49.000,269,11022300,-795,0,1758854388,15173.79453770999,171.16196940000373,50735.495384400005 2025-09-26,02:39:50.000,269,11022270,-795,0,1758854389,15173.75411984999,171.21131330999924,50735.58621696001 2025-09-26,02:39:51.000,269,11022321,-795,0,1758854390,15173.75411984999,171.2465589600033,50735.4604488 2025-09-26,02:39:52.000,269,11022206,-795,0,1758854391,15173.720438299999,171.20426417999988,50735.48839728001 2025-09-26,02:39:53.000,269,11022312,-795,0,1758854392,15173.720438299999,171.33819765000226,50735.4604488 2025-09-26,02:39:54.000,269,11022331,-795,0,1758854393,15173.69349305999,171.34524678000162,50735.41153896 2025-09-26,02:39:55.000,269,11022364,-795,0,1758854394,15173.632866269989,171.3663941699997,50735.397564720006 2025-09-26,02:39:56.000,269,11022273,-795,0,1758854395,15173.653075199989,171.35934504000033,50735.45346168 2025-09-26,02:39:57.000,269,11022360,-795,0,1758854396,15173.626129959994,171.3804924299984,50735.446474560005 2025-09-26,02:39:58.000,269,11022275,-795,0,1758854397,15173.612657339989,171.3804924299984,50735.355642 2025-09-26,02:39:59.000,269,11022256,-795,0,1758854398,15173.605921029994,171.35934504000033,50735.376603360004 2025-09-26,02:40:00.000,269,11022386,-795,0,1758854399,15173.646338889994,171.35229591000098,50735.33468064 2025-09-26,02:40:01.000,269,11022333,-795,0,1758854400,15173.659811509999,171.45803285999864,50735.397564720006 2025-09-26,02:40:02.000,269,11022313,-795,0,1758854401,15173.619393649999,171.56376981000358,50735.36961624001 2025-09-26,02:40:03.000,269,11022205,-795,0,1758854402,15173.680020439999,171.5285241599995,50735.33468064 2025-09-26,02:40:04.000,269,11022244,-795,0,1758854403,15173.71370198999,171.5778680700023,50735.36262912 2025-09-26,02:40:05.000,269,11022364,-795,0,1758854404,15173.619393649999,171.56376981000358,50735.38359048 2025-09-26,02:40:06.000,269,11022209,-795,0,1758854405,15173.626129959994,171.465081989998,50735.31371928 2025-09-26,02:40:07.000,269,11022251,-795,0,1758854406,15173.578975789998,171.5285241599995,50735.229873840006 2025-09-26,02:40:08.000,269,11022381,-795,0,1758854407,15173.653075199989,171.479180250004,50735.2857708 2025-09-26,02:40:09.000,269,11022235,-795,0,1758854408,15173.653075199989,171.56376981000358,50735.22288672001 2025-09-26,02:40:10.000,269,11022298,-795,0,1758854409,15173.605921029994,171.52147503000015,50735.173976879996 2025-09-26,02:40:11.000,269,11022241,-795,0,1758854410,15173.632866269989,171.57081894000294,50735.25782232 2025-09-26,02:40:12.000,269,11022361,-795,0,1758854411,15173.626129959994,171.6272119799978,50735.173976879996 2025-09-26,02:40:13.000,269,11022241,-795,0,1758854412,15173.632866269989,171.5144259000008,50735.25083520001 2025-09-26,02:40:14.000,269,11022357,-795,0,1758854413,15173.659811509999,171.59901546000037,50735.208912480004 2025-09-26,02:40:15.000,269,11022298,-795,0,1758854414,15173.706965679994,171.6413102400038,50735.15301552001 2025-09-26,02:40:16.000,269,11022360,-795,0,1758854415,15173.646338889994,171.59196633000101,50735.26480944 2025-09-26,02:40:17.000,269,11022283,-795,0,1758854416,15173.666547819994,171.62016284999845,50735.08314432001 2025-09-26,02:40:18.000,269,11022211,-795,0,1758854417,15173.673284129989,171.64835937000316,50735.09711856 2025-09-26,02:40:19.000,269,11022321,-795,0,1758854418,15173.73391091999,171.63426111000445,50735.23686096 2025-09-26,02:40:20.000,269,11022306,-795,0,1758854419,15173.740647229999,171.64835937000316,50735.13205416001 2025-09-26,02:40:21.000,269,11022364,-795,0,1758854420,15173.747383539994,171.65540850000252,50735.12506704 2025-09-26,02:40:22.000,269,11022255,-795,0,1758854421,15173.767592469994,171.7258998000034,50735.02724736 2025-09-26,02:40:23.000,269,11022239,-795,0,1758854422,15173.747383539994,171.74704719000147,50735.041221600004 2025-09-26,02:40:24.000,269,11022340,-795,0,1758854423,15173.83495556999,171.73294893000275,50735.160002640005 2025-09-26,02:40:25.000,269,11022219,-795,0,1758854424,15173.82148295,171.81048936000298,50735.20192536001 2025-09-26,02:40:26.000,269,11022198,-795,0,1758854425,15173.82148295,171.73294893000275,50735.19493824 2025-09-26,02:40:27.000,269,11022266,-795,0,1758854426,15173.76085616,171.71885067000403,50735.05519584001 2025-09-26,02:40:28.000,269,11022309,-795,0,1758854427,15173.90231867,171.79639110000426,50735.0761572 2025-09-26,02:40:29.000,269,11022320,-795,0,1758854428,15173.88210974,171.76819457999954,50735.173976879996 2025-09-26,02:40:30.000,269,11022306,-795,0,1758854429,15173.909054979995,171.8245876200017,50735.11807992 2025-09-26,02:40:31.000,269,11022319,-795,0,1758854430,15173.88210974,171.7752437099989,50735.06917008 2025-09-26,02:40:32.000,269,11022384,-795,0,1758854431,15173.848428189995,171.79639110000426,50735.111092800005 2025-09-26,02:40:33.000,269,11022267,-795,0,1758854432,15173.97641807999,171.8245876200017,50735.1460284 2025-09-26,02:40:34.000,269,11022315,-795,0,1758854433,15173.99662700999,171.95852109000407,50735.2158996 2025-09-26,02:40:35.000,269,11022273,-795,0,1758854434,15174.050517489995,171.8880297900032,50735.09013144 2025-09-26,02:40:36.000,269,11022228,-795,0,1758854435,15174.04378118,171.87393153000448,50735.09711856 2025-09-26,02:40:37.000,269,11022260,-795,0,1758854436,15174.00336332,171.86688239999785,50735.111092800005 2025-09-26,02:40:38.000,269,11022280,-795,0,1758854437,15174.02357225,171.86688239999785,50735.20192536001 2025-09-26,02:40:39.000,269,11022343,-795,0,1758854438,15174.02357225,171.92327544,50735.26480944 2025-09-26,02:40:40.000,269,11022226,-795,0,1758854439,15173.98315439,171.90212805000192,50735.29275792 2025-09-26,02:40:41.000,269,11022245,-795,0,1758854440,15174.010099629995,171.99376674000086,50735.208912480004 2025-09-26,02:40:42.000,269,11022385,-795,0,1758854441,15173.94273653,171.89507892000256,50735.06917008 2025-09-26,02:40:43.000,269,11022239,-795,0,1758854442,15173.969681769995,171.9867176100015,50735.15301552001 2025-09-26,02:40:44.000,269,11022259,-795,0,1758854443,15173.96294546,172.01491412999894,50735.06917008 2025-09-26,02:40:45.000,269,11022362,-795,0,1758854444,15174.03704486999,171.9726193500028,50735.13904128 2025-09-26,02:40:46.000,269,11022308,-795,0,1758854445,15174.08419904,171.97966848000215,50735.08314432001 2025-09-26,02:40:47.000,269,11022298,-795,0,1758854446,15174.14482583,171.99376674000086,50735.23686096 2025-09-26,02:40:48.000,269,11022340,-795,0,1758854447,15174.14482583,172.0854054299998,50735.208912480004 2025-09-26,02:40:49.000,269,11022327,-795,0,1758854448,15174.18524369,172.0360615200043,50735.24384808 2025-09-26,02:40:50.000,269,11022246,-795,0,1758854449,15174.178507379991,172.0360615200043,50735.22288672001 2025-09-26,02:40:51.000,269,11022424,-795,0,1758854450,15174.198716309991,172.1840932499981,50735.32070640001 2025-09-26,02:40:52.000,269,11022291,-795,0,1758854451,15174.191979999996,172.16294586000004,50735.41852608001 2025-09-26,02:40:53.000,269,11022259,-795,0,1758854452,15174.225661550001,172.14884760000132,50735.29275792 2025-09-26,02:40:54.000,269,11022233,-795,0,1758854453,15174.16503476,172.050159780003,50735.29974504001 2025-09-26,02:40:55.000,269,11022298,-795,0,1758854454,15174.218925239991,172.12770021000324,50735.397564720006 2025-09-26,02:40:56.000,269,11022255,-795,0,1758854455,15174.212188929996,172.1347493400026,50735.4255132 2025-09-26,02:40:57.000,269,11022166,-795,0,1758854456,15174.20545262,172.17704411999875,50735.45346168 2025-09-26,02:40:58.000,269,11022259,-795,0,1758854457,15174.151562139996,172.16294586000004,50735.36961624001 2025-09-26,02:40:59.000,269,11022262,-795,0,1758854458,15174.259343099991,172.15589673000068,50735.53032 2025-09-26,02:41:00.000,269,11022210,-795,0,1758854459,15174.259343099991,172.20524064000347,50735.51634576001 2025-09-26,02:41:01.000,269,11022253,-795,0,1758854460,15174.239134169991,172.16294586000004,50735.509358639996 2025-09-26,02:41:02.000,269,11022324,-795,0,1758854461,15174.225661550001,172.22638803000154,50735.47442304 2025-09-26,02:41:03.000,269,11022280,-795,0,1758854462,15174.239134169991,172.21228977000283,50735.509358639996 2025-09-26,02:41:04.000,269,11022257,-795,0,1758854463,15174.272815719996,172.2686828099977,50735.43948744001 2025-09-26,02:41:05.000,269,11022184,-795,0,1758854464,15174.272815719996,172.26163367999834,50735.48839728001 2025-09-26,02:41:06.000,269,11022200,-795,0,1758854465,15174.245870480001,172.30392846000177,50735.48839728001 2025-09-26,02:41:07.000,269,11022327,-795,0,1758854466,15174.232397859996,172.3180267200005,50735.53730712001 2025-09-26,02:41:08.000,269,11022223,-795,0,1758854467,15174.178507379991,172.28983020000305,50735.55826848001 2025-09-26,02:41:09.000,269,11022229,-795,0,1758854468,15174.16503476,172.2827810700037,50735.50237152 2025-09-26,02:41:10.000,269,11022209,-795,0,1758854469,15174.151562139996,172.2827810700037,50735.50237152 2025-09-26,02:41:11.000,269,11022321,-795,0,1758854470,15174.10440797,172.26163367999834,50735.53730712001 2025-09-26,02:41:12.000,269,11022221,-795,0,1758854471,15174.131353209996,172.2968793300024,50735.509358639996 2025-09-26,02:41:13.000,269,11022191,-795,0,1758854472,15174.02357225,172.31097759000113,50735.53032 2025-09-26,02:41:14.000,269,11022185,-795,0,1758854473,15174.05725379999,172.2827810700037,50735.48839728001 2025-09-26,02:41:15.000,269,11022306,-795,0,1758854474,15173.99662700999,172.3180267200005,50735.52333288 2025-09-26,02:41:16.000,269,11022220,-795,0,1758854475,15173.96294546,172.381468890002,50735.53032 2025-09-26,02:41:17.000,269,11022314,-795,0,1758854476,15173.93600021999,172.381468890002,50735.397564720006 2025-09-26,02:41:18.000,269,11022169,-795,0,1758854477,15173.98315439,172.39556715000072,50735.43250032 2025-09-26,02:41:19.000,269,11022298,-795,0,1758854478,15173.9225276,172.47310758000094,50735.341667759996 2025-09-26,02:41:20.000,269,11022254,-795,0,1758854479,15173.929263909995,172.5435988800018,50735.495384400005 2025-09-26,02:41:21.000,269,11022243,-795,0,1758854480,15173.84169188,172.47310758000094,50735.509358639996 2025-09-26,02:41:22.000,269,11022277,-795,0,1758854481,15173.87537342999,172.5435988800018,50735.446474560005 2025-09-26,02:41:23.000,269,11022190,-795,0,1758854482,15173.81474663999,172.55064801000117,50735.495384400005 2025-09-26,02:41:24.000,269,11022332,-795,0,1758854483,15173.787801399994,172.67753235000418,50735.397564720006 2025-09-26,02:41:25.000,269,11022293,-795,0,1758854484,15173.727174609994,172.60704105000332,50735.48141016 2025-09-26,02:41:26.000,269,11022257,-795,0,1758854485,15173.673284129989,172.65638495999883,50735.39057760001 2025-09-26,02:41:27.000,269,11022318,-795,0,1758854486,15173.599184719998,172.71982713000034,50735.41153896 2025-09-26,02:41:28.000,269,11022233,-795,0,1758854487,15173.565503169993,172.6634340899982,50735.43250032 2025-09-26,02:41:29.000,269,11022316,-795,0,1758854488,15173.518348999998,172.64933582999947,50735.40455184 2025-09-26,02:41:30.000,269,11022366,-795,0,1758854489,15173.538557929998,172.6916306100029,50735.355642 2025-09-26,02:41:31.000,269,11022276,-795,0,1758854490,15173.538557929998,172.81146581999928,50735.341667759996 2025-09-26,02:41:32.000,269,11022295,-795,0,1758854491,15173.491403759988,172.78326930000185,50735.43250032 2025-09-26,02:41:33.000,269,11022375,-795,0,1758854492,15173.518348999998,172.88195712000015,50735.43948744001 2025-09-26,02:41:34.000,269,11022325,-795,0,1758854493,15173.565503169993,172.825564079998,50735.355642 2025-09-26,02:41:35.000,269,11022343,-795,0,1758854494,15173.572239479989,172.86785886000143,50735.36961624001 2025-09-26,02:41:36.000,269,11022316,-795,0,1758854495,15173.511612689988,172.95244842000102,50735.38359048 2025-09-26,02:41:37.000,269,11022333,-795,0,1758854496,15173.612657339989,172.91015364000486,50735.40455184 2025-09-26,02:41:38.000,269,11022331,-795,0,1758854497,15173.538557929998,172.89605537999887,50735.38359048 2025-09-26,02:41:39.000,269,11022320,-795,0,1758854498,15173.558766859998,172.98769406999781,50735.41852608001 2025-09-26,02:41:40.000,269,11022245,-795,0,1758854499,15173.612657339989,173.0017923300038,50735.48141016 2025-09-26,02:41:41.000,269,11022328,-795,0,1758854500,15173.592448409989,173.00884146000317,50735.51634576001 2025-09-26,02:41:42.000,269,11022274,-795,0,1758854501,15173.538557929998,173.0370379800006,50735.495384400005 2025-09-26,02:41:43.000,269,11022386,-795,0,1758854502,15173.558766859998,173.10752928000147,50735.55826848001 2025-09-26,02:41:44.000,269,11022295,-795,0,1758854503,15173.619393649999,173.19916797000042,50735.45346168 2025-09-26,02:41:45.000,269,11022326,-795,0,1758854504,15173.599184719998,173.11457841000083,50735.48839728001 2025-09-26,02:41:46.000,269,11022343,-795,0,1758854505,15173.565503169993,173.15687319000426,50735.40455184 2025-09-26,02:41:47.000,269,11022359,-795,0,1758854506,15173.498140069998,173.2203153599985,50735.38359048 2025-09-26,02:41:48.000,269,11022206,-795,0,1758854507,15173.639602579999,173.2485118800032,50735.48839728001 2025-09-26,02:41:49.000,269,11022321,-795,0,1758854508,15173.484667449993,173.2344136200045,50735.45346168 2025-09-26,02:41:50.000,269,11022199,-795,0,1758854509,15173.572239479989,173.36129796000023,50735.43250032 2025-09-26,02:41:51.000,269,11022338,-795,0,1758854510,15173.619393649999,173.37539621999895,50735.36961624001 2025-09-26,02:41:52.000,269,11022161,-795,0,1758854511,15173.666547819994,173.31900318000407,50735.48141016 2025-09-26,02:41:53.000,269,11022303,-795,0,1758854512,15173.605921029994,173.40359274000366,50735.39057760001 2025-09-26,02:41:54.000,269,11022370,-795,0,1758854513,15173.73391091999,173.34015057000215,50735.51634576001 2025-09-26,02:41:55.000,269,11022332,-795,0,1758854514,15173.706965679994,173.3331014400028,50735.4255132 2025-09-26,02:41:56.000,269,11022304,-795,0,1758854515,15173.76085616,173.37539621999895,50735.47442304 2025-09-26,02:41:57.000,269,11022400,-795,0,1758854516,15173.653075199989,173.26965927000128,50735.38359048 2025-09-26,02:41:58.000,269,11022183,-795,0,1758854517,15173.639602579999,173.36129796000023,50735.355642 2025-09-26,02:41:59.000,269,11022292,-795,0,1758854518,15173.639602579999,173.30490491999808,50735.29275792 2025-09-26,02:42:00.000,269,11022349,-795,0,1758854519,15173.686756749994,173.32605231000343,50735.27179656001 2025-09-26,02:42:01.000,269,11022408,-795,0,1758854520,15173.639602579999,173.25556101000257,50735.29974504001 2025-09-26,02:42:02.000,269,11022260,-795,0,1758854521,15173.666547819994,173.3965436100043,50735.24384808 2025-09-26,02:42:03.000,269,11022312,-795,0,1758854522,15173.73391091999,173.37539621999895,50735.25782232 2025-09-26,02:42:04.000,269,11022270,-795,0,1758854523,15173.78106509,173.31900318000407,50735.27179656001 2025-09-26,02:42:05.000,269,11022328,-795,0,1758854524,15173.740647229999,173.29785578999872,50735.19493824 2025-09-26,02:42:06.000,269,11022304,-795,0,1758854525,15173.740647229999,173.37539621999895,50735.24384808 2025-09-26,02:42:07.000,269,11022288,-795,0,1758854526,15173.700229369999,173.31195405000472,50735.11807992 2025-09-26,02:42:08.000,269,11022200,-795,0,1758854527,15173.78106509,173.26261014000193,50735.13205416001 2025-09-26,02:42:09.000,269,11022239,-795,0,1758854528,15173.767592469994,173.29080665999936,50735.18096400001 2025-09-26,02:42:10.000,269,11022185,-795,0,1758854529,15173.747383539994,173.37539621999895,50735.30673216 2025-09-26,02:42:11.000,269,11022306,-795,0,1758854530,15173.686756749994,173.3683470899996,50735.376603360004 2025-09-26,02:42:12.000,269,11022204,-795,0,1758854531,15173.706965679994,173.37539621999895,50735.22288672001 2025-09-26,02:42:13.000,269,11022232,-795,0,1758854532,15173.659811509999,173.40359274000366,50735.13904128 2025-09-26,02:42:14.000,269,11022376,-795,0,1758854533,15173.78106509,173.36129796000023,50735.19493824 2025-09-26,02:42:15.000,269,11022226,-795,0,1758854534,15173.727174609994,173.48818230000325,50735.29275792 2025-09-26,02:42:16.000,269,11022350,-795,0,1758854535,15173.73391091999,173.45293664999917,50735.27179656001 2025-09-26,02:42:17.000,269,11022360,-795,0,1758854536,15173.73391091999,173.38949447999767,50735.208912480004 2025-09-26,02:42:18.000,269,11022245,-795,0,1758854537,15173.69349305999,173.47408404000453,50735.20192536001 2025-09-26,02:42:19.000,269,11022270,-795,0,1758854538,15173.700229369999,173.53752620999876,50735.1460284 2025-09-26,02:42:20.000,269,11022325,-795,0,1758854539,15173.626129959994,173.60801750999963,50735.229873840006 2025-09-26,02:42:21.000,269,11022328,-795,0,1758854540,15173.720438299999,173.5586736000041,50735.22288672001 2025-09-26,02:42:22.000,269,11022372,-795,0,1758854541,15173.73391091999,173.51637882000068,50735.1460284 2025-09-26,02:42:23.000,269,11022297,-795,0,1758854542,15173.787801399994,173.615066639999,50735.13205416001 2025-09-26,02:42:24.000,269,11022388,-795,0,1758854543,15173.828219259995,173.58687012000155,50735.13904128 2025-09-26,02:42:25.000,269,11022275,-795,0,1758854544,15173.969681769995,173.67145968000113,50735.327693520005 2025-09-26,02:42:26.000,269,11022298,-795,0,1758854545,15173.969681769995,173.67145968000113,50735.20192536001 2025-09-26,02:42:27.000,269,11022297,-795,0,1758854546,15174.00336332,173.6291648999977,50735.20192536001 2025-09-26,02:42:28.000,269,11022339,-795,0,1758854547,15174.07746272999,173.6785088100005,50735.18096400001 2025-09-26,02:42:29.000,269,11022269,-795,0,1758854548,15174.05725379999,173.63621403000434,50735.229873840006 2025-09-26,02:42:30.000,269,11022263,-795,0,1758854549,15174.10440797,173.63621403000434,50735.19493824 2025-09-26,02:42:31.000,269,11022205,-795,0,1758854550,15174.11788058999,173.60096838000027,50735.25782232 2025-09-26,02:42:32.000,269,11022250,-795,0,1758854551,15174.18524369,173.66441055000178,50735.16698976 2025-09-26,02:42:33.000,269,11022442,-795,0,1758854552,15174.198716309991,173.5939192500009,50735.27179656001 2025-09-26,02:42:34.000,269,11022368,-795,0,1758854553,15174.20545262,173.65031229000306,50735.25782232 2025-09-26,02:42:35.000,269,11022287,-795,0,1758854554,15174.272815719996,173.54457533999812,50735.31371928 2025-09-26,02:42:36.000,269,11022230,-795,0,1758854555,15174.178507379991,173.52342795000004,50735.31371928 2025-09-26,02:42:37.000,269,11022355,-795,0,1758854556,15174.279552029991,173.53752620999876,50735.23686096 2025-09-26,02:42:38.000,269,11022331,-795,0,1758854557,15174.272815719996,173.50932969000132,50735.19493824 2025-09-26,02:42:39.000,269,11022384,-795,0,1758854558,15174.333442509997,173.60801750999963,50735.25782232 2025-09-26,02:42:40.000,269,11022404,-795,0,1758854559,15174.360387749992,173.53752620999876,50735.0761572 2025-09-26,02:42:41.000,269,11022295,-795,0,1758854560,15174.353651439997,173.4811331700039,50735.0761572 2025-09-26,02:42:42.000,269,11022390,-795,0,1758854561,15174.474905019997,173.6432631600037,50735.208912480004 2025-09-26,02:42:43.000,269,11022414,-795,0,1758854562,15174.562477049993,173.5939192500009,50735.11807992 2025-09-26,02:42:44.000,269,11022163,-795,0,1758854563,15174.549004430002,173.55162447000475,50735.20192536001 2025-09-26,02:42:45.000,269,11022320,-795,0,1758854564,15174.629840149988,173.55162447000475,50735.173976879996 2025-09-26,02:42:46.000,269,11022183,-795,0,1758854565,15174.623103839993,173.5304770799994,50735.16698976 2025-09-26,02:42:47.000,269,11022309,-795,0,1758854566,15174.528795500002,173.5304770799994,50735.20192536001 2025-09-26,02:42:48.000,269,11022365,-795,0,1758854567,15174.569213360002,173.52342795000004,50735.2857708 2025-09-26,02:42:49.000,269,11022174,-795,0,1758854568,15174.623103839993,173.53752620999876,50735.327693520005 2025-09-26,02:42:50.000,269,11022247,-795,0,1758854569,15174.629840149988,173.51637882000068,50735.29275792 2025-09-26,02:42:51.000,269,11022359,-795,0,1758854570,15174.589422290002,173.52342795000004,50735.34865488001 2025-09-26,02:42:52.000,269,11022346,-795,0,1758854571,15174.569213360002,173.55162447000475,50735.23686096 2025-09-26,02:42:53.000,269,11022382,-795,0,1758854572,15174.596158599998,173.44588751999981,50735.376603360004 2025-09-26,02:42:54.000,269,11022338,-795,0,1758854573,15174.690466939988,173.51637882000068,50735.36262912 2025-09-26,02:42:55.000,269,11022345,-795,0,1758854574,15174.690466939988,173.51637882000068,50735.4255132 2025-09-26,02:42:56.000,269,11022297,-795,0,1758854575,15174.717412179998,173.47408404000453,50735.33468064 2025-09-26,02:42:57.000,269,11022305,-795,0,1758854576,15174.596158599998,173.4811331700039,50735.25782232 2025-09-26,02:42:58.000,269,11022368,-795,0,1758854577,15174.643312769993,173.45998577999853,50735.32070640001 2025-09-26,02:42:59.000,269,11022315,-795,0,1758854578,15174.730884799988,173.45998577999853,50735.38359048 2025-09-26,02:43:00.000,269,11022327,-795,0,1758854579,15174.737621109998,173.4670349099979,50735.43250032 2025-09-26,02:43:01.000,269,11022296,-795,0,1758854580,15174.751093729988,173.4670349099979,50735.446474560005 2025-09-26,02:43:02.000,269,11022187,-795,0,1758854581,15174.643312769993,173.4811331700039,50735.43250032 2025-09-26,02:43:03.000,269,11022248,-795,0,1758854582,15174.629840149988,173.38949447999767,50735.40455184 2025-09-26,02:43:04.000,269,11022323,-795,0,1758854583,15174.650049079988,173.45293664999917,50735.376603360004 2025-09-26,02:43:05.000,269,11022221,-795,0,1758854584,15174.575949669997,173.35424883000087,50735.45346168 2025-09-26,02:43:06.000,269,11022316,-795,0,1758854585,15174.602894909993,173.3683470899996,50735.4604488 2025-09-26,02:43:07.000,269,11022364,-795,0,1758854586,15174.542268119993,173.42474013000174,50735.397564720006 2025-09-26,02:43:08.000,269,11022338,-795,0,1758854587,15174.575949669997,173.40359274000366,50735.341667759996 2025-09-26,02:43:09.000,269,11022285,-795,0,1758854588,15174.461432399992,173.4317892600011,50735.39057760001 2025-09-26,02:43:10.000,269,11022312,-795,0,1758854589,15174.488377640002,173.3824453499983,50735.46743592001 2025-09-26,02:43:11.000,269,11022325,-795,0,1758854590,15174.508586570002,173.42474013000174,50735.41153896 2025-09-26,02:43:12.000,269,11022328,-795,0,1758854591,15174.501850259992,173.41769100000238,50735.31371928 2025-09-26,02:43:13.000,269,11022255,-795,0,1758854592,15174.508586570002,173.41064187000302,50735.45346168 2025-09-26,02:43:14.000,269,11022318,-795,0,1758854593,15174.535531809997,173.41064187000302,50735.29275792 2025-09-26,02:43:15.000,269,11022338,-795,0,1758854594,15174.535531809997,173.3824453499983,50735.36961624001 2025-09-26,02:43:16.000,269,11022334,-795,0,1758854595,15174.522059189992,173.40359274000366,50735.4255132 2025-09-26,02:43:17.000,269,11022315,-795,0,1758854596,15174.508586570002,173.38949447999767,50735.45346168 2025-09-26,02:43:18.000,269,11022345,-795,0,1758854597,15174.575949669997,173.45293664999917,50735.43948744001 2025-09-26,02:43:19.000,269,11022290,-795,0,1758854598,15174.555740739997,173.31900318000407,50735.43948744001 2025-09-26,02:43:20.000,269,11022354,-755,0,1758854599,15174.575949669997,173.43883839000046,50735.50237152 2025-09-26,02:43:21.000,269,11022421,-795,0,1758854600,15174.589422290002,173.44588751999981,50735.495384400005 2025-09-26,02:43:22.000,269,11022326,-795,0,1758854601,15174.683730629993,173.37539621999895,50735.48839728001 2025-09-26,02:43:23.000,269,11022350,-795,0,1758854602,15174.690466939988,173.40359274000366,50735.495384400005 2025-09-26,02:43:24.000,269,11022407,-795,0,1758854603,15174.629840149988,173.3471997000015,50735.41852608001 2025-09-26,02:43:25.000,269,11022234,-795,0,1758854604,15174.636576459998,173.36129796000023,50735.36961624001 2025-09-26,02:43:26.000,269,11022320,-795,0,1758854605,15174.616367529998,173.32605231000343,50735.34865488001 2025-09-26,02:43:27.000,269,11022276,-795,0,1758854606,15174.623103839993,173.27670840000064,50735.41852608001 2025-09-26,02:43:28.000,269,11022221,-795,0,1758854607,15174.656785389998,173.3683470899996,50735.43948744001 2025-09-26,02:43:29.000,269,11022314,-795,0,1758854608,15174.602894909993,173.32605231000343,50735.38359048 2025-09-26,02:43:30.000,269,11022380,-795,0,1758854609,15174.636576459998,173.3331014400028,50735.33468064 2025-09-26,02:43:31.000,269,11022229,-795,0,1758854610,15174.535531809997,173.3331014400028,50735.27179656001 2025-09-26,02:43:32.000,269,11022279,-795,0,1758854611,15174.616367529998,173.3965436100043,50735.22288672001 2025-09-26,02:43:33.000,269,11022331,-795,0,1758854612,15174.528795500002,173.2344136200045,50735.20192536001 2025-09-26,02:43:34.000,269,11022213,-795,0,1758854613,15174.549004430002,173.19916797000042,50735.18795112 2025-09-26,02:43:35.000,269,11022330,-795,0,1758854614,15174.616367529998,173.27670840000064,50735.26480944 2025-09-26,02:43:36.000,269,11022304,-795,0,1758854615,15174.643312769993,173.25556101000257,50735.327693520005 2025-09-26,02:43:37.000,269,11022215,-795,0,1758854616,15174.670258009988,173.21326622999914,50735.41852608001 2025-09-26,02:43:38.000,269,11022160,-795,0,1758854617,15174.656785389998,173.1357257999989,50735.47442304 2025-09-26,02:43:39.000,269,11022323,-795,0,1758854618,15174.676994319998,173.07933276000404,50735.32070640001 2025-09-26,02:43:40.000,269,11022293,-795,0,1758854619,15174.663521699993,173.0863818900034,50735.278783680005 2025-09-26,02:43:41.000,269,11022263,-795,0,1758854620,15174.676994319998,173.1004801500021,50735.29275792 2025-09-26,02:43:42.000,269,11022300,-795,0,1758854621,15174.697203249998,173.10752928000147,50735.229873840006 2025-09-26,02:43:43.000,269,11022325,-795,0,1758854622,15174.663521699993,173.07228363000468,50735.31371928 2025-09-26,02:43:44.000,269,11022202,-795,0,1758854623,15174.636576459998,173.04408710999996,50735.29974504001 2025-09-26,02:43:45.000,269,11022323,-795,0,1758854624,15174.596158599998,173.02998885000125,50735.38359048 2025-09-26,02:43:46.000,269,11022336,-795,0,1758854625,15174.609631220002,172.95949755000038,50735.36262912 2025-09-26,02:43:47.000,269,11022259,-795,0,1758854626,15174.602894909993,172.91720277000422,50735.22288672001 2025-09-26,02:43:48.000,269,11022282,-795,0,1758854627,15174.683730629993,173.0017923300038,50735.341667759996 2025-09-26,02:43:49.000,269,11022350,-795,0,1758854628,15174.582685979993,172.8890062499995,50735.36262912 2025-09-26,02:43:50.000,269,11022322,-795,0,1758854629,15174.589422290002,172.98064493999846,50735.4255132 2025-09-26,02:43:51.000,269,11022246,-795,0,1758854630,15174.643312769993,172.98769406999781,50735.27179656001 2025-09-26,02:43:52.000,269,11022260,-795,0,1758854631,15174.616367529998,172.89605537999887,50735.208912480004 2025-09-26,02:43:53.000,269,11022264,-795,0,1758854632,15174.616367529998,172.94539929000166,50735.23686096 2025-09-26,02:43:54.000,269,11022250,-795,0,1758854633,15174.676994319998,172.94539929000166,50735.29974504001 2025-09-26,02:43:55.000,269,11022125,-795,0,1758854634,15174.602894909993,173.0229397200019,50735.29275792 2025-09-26,02:43:56.000,269,11022377,-795,0,1758854635,15174.549004430002,172.9383501600023,50735.327693520005 2025-09-26,02:43:57.000,269,11022298,-795,0,1758854636,15174.602894909993,173.0370379800006,50735.32070640001 2025-09-26,02:43:58.000,269,11022312,-795,0,1758854637,15174.616367529998,172.9735958099991,50735.29275792 2025-09-26,02:43:59.000,269,11022324,-795,0,1758854638,15174.616367529998,173.1216275400002,50735.27179656001 2025-09-26,02:44:00.000,269,11022436,-795,0,1758854639,15174.481641329992,173.1498240600049,50735.40455184 2025-09-26,02:44:01.000,269,11022312,-795,0,1758854640,15174.596158599998,173.10752928000147,50735.341667759996 2025-09-26,02:44:02.000,269,11022307,-795,0,1758854641,15174.609631220002,173.17097145000298,50735.2857708 2025-09-26,02:44:03.000,269,11022314,-795,0,1758854642,15174.562477049993,173.1850697100017,50735.29974504001 2025-09-26,02:44:04.000,269,11022382,-795,0,1758854643,15174.650049079988,173.15687319000426,50735.29974504001 2025-09-26,02:44:05.000,269,11022332,-795,0,1758854644,15174.596158599998,173.20621709999978,50735.278783680005 2025-09-26,02:44:06.000,269,11022404,-795,0,1758854645,15174.650049079988,173.29785578999872,50735.22288672001 2025-09-26,02:44:07.000,269,11022204,-795,0,1758854646,15174.717412179998,173.2344136200045,50735.09013144 2025-09-26,02:44:08.000,269,11022319,-795,0,1758854647,15174.737621109998,173.27670840000064,50735.12506704 2025-09-26,02:44:09.000,269,11022251,-795,0,1758854648,15174.737621109998,173.28375753,50735.111092800005 2025-09-26,02:44:10.000,269,11022290,-795,0,1758854649,15174.757830039998,173.27670840000064,50735.20192536001 2025-09-26,02:44:11.000,269,11022383,-795,0,1758854650,15174.757830039998,173.25556101000257,50735.13205416001 2025-09-26,02:44:12.000,269,11022316,-795,0,1758854651,15174.737621109998,173.3471997000015,50735.13205416001 2025-09-26,02:44:13.000,269,11022219,-795,0,1758854652,15174.804984209994,173.32605231000343,50735.15301552001 2025-09-26,02:44:14.000,269,11022175,-795,0,1758854653,15174.737621109998,173.30490491999808,50735.25083520001 2025-09-26,02:44:15.000,269,11022297,-795,0,1758854654,15174.771302659989,173.31900318000407,50735.111092800005 2025-09-26,02:44:16.000,269,11022266,-795,0,1758854655,15174.872347309989,173.27670840000064,50735.15301552001 2025-09-26,02:44:17.000,269,11022282,-795,0,1758854656,15174.865610999994,173.28375753,50735.10410568001 2025-09-26,02:44:18.000,269,11022255,-795,0,1758854657,15174.906028859994,173.41064187000302,50735.13205416001 2025-09-26,02:44:19.000,269,11022221,-795,0,1758854658,15174.966655649994,173.3331014400028,50735.18096400001 2025-09-26,02:44:20.000,269,11022213,-795,0,1758854659,15174.919501479999,173.3331014400028,50735.15301552001 2025-09-26,02:44:21.000,269,11022245,-795,0,1758854660,15175.06096399,173.26261014000193,50735.09013144 2025-09-26,02:44:22.000,269,11022382,-795,0,1758854661,15175.10138185,173.29080665999936,50735.229873840006 2025-09-26,02:44:23.000,269,11022186,-795,0,1758854662,15175.09464553999,173.34015057000215,50735.24384808 2025-09-26,02:44:24.000,269,11022276,-795,0,1758854663,15175.06096399,173.34015057000215,50735.13205416001 2025-09-26,02:44:25.000,269,11022346,-795,0,1758854664,15175.128327089995,173.3965436100043,50735.23686096 2025-09-26,02:44:26.000,269,11022270,-795,0,1758854665,15175.188953879995,173.42474013000174,50735.23686096 2025-09-26,02:44:27.000,269,11022343,-795,0,1758854666,15175.11485446999,173.31195405000472,50735.2158996 2025-09-26,02:44:28.000,269,11022269,-795,0,1758854667,15175.13506339999,173.19916797000042,50735.24384808 2025-09-26,02:44:29.000,269,11022294,-795,0,1758854668,15175.07443660999,173.28375753,50735.208912480004 2025-09-26,02:44:30.000,269,11022221,-795,0,1758854669,15175.19569018999,173.37539621999895,50735.2857708 2025-09-26,02:44:31.000,269,11022264,-795,0,1758854670,15175.25631697999,173.35424883000087,50735.20192536001 2025-09-26,02:44:32.000,269,11022351,-795,0,1758854671,15175.28326222,173.3471997000015,50735.278783680005 2025-09-26,02:44:33.000,269,11022271,-795,0,1758854672,15175.249580669995,173.29785578999872,50735.29275792 2025-09-26,02:44:34.000,269,11022366,-795,0,1758854673,15175.18221757,173.44588751999981,50735.25083520001 2025-09-26,02:44:35.000,269,11022179,-795,0,1758854674,15175.249580669995,173.3824453499983,50735.25782232 2025-09-26,02:44:36.000,269,11022264,-795,0,1758854675,15175.269789599995,173.41064187000302,50735.278783680005 2025-09-26,02:44:37.000,269,11022272,-795,0,1758854676,15175.42472473,173.31900318000407,50735.341667759996 2025-09-26,02:44:38.000,269,11022242,-795,0,1758854677,15175.370834249996,173.45998577999853,50735.36262912 2025-09-26,02:44:39.000,269,11022198,-795,0,1758854678,15175.417988419991,173.44588751999981,50735.36961624001 2025-09-26,02:44:40.000,269,11022218,-795,0,1758854679,15175.4045158,173.4811331700039,50735.43948744001 2025-09-26,02:44:41.000,269,11022256,-795,0,1758854680,15175.451669969996,173.42474013000174,50735.43948744001 2025-09-26,02:44:42.000,269,11022307,-795,0,1758854681,15175.438197349991,173.41064187000302,50735.2857708 2025-09-26,02:44:43.000,269,11022273,-795,0,1758854682,15175.438197349991,173.3824453499983,50735.46743592001 2025-09-26,02:44:44.000,269,11022338,-795,0,1758854683,15175.458406279991,173.4811331700039,50735.355642 2025-09-26,02:44:45.000,269,11022315,-795,0,1758854684,15175.417988419991,173.45293664999917,50735.34865488001 2025-09-26,02:44:46.000,269,11022361,-795,0,1758854685,15175.444933660001,173.43883839000046,50735.327693520005 2025-09-26,02:44:47.000,269,11022362,-795,0,1758854686,15175.357361629991,173.41064187000302,50735.27179656001 2025-09-26,02:44:48.000,269,11022233,-795,0,1758854687,15175.34388901,173.3683470899996,50735.30673216 2025-09-26,02:44:49.000,269,11022269,-795,0,1758854688,15175.32368008,173.52342795000004,50735.34865488001 2025-09-26,02:44:50.000,269,11022281,-795,0,1758854689,15175.42472473,173.45998577999853,50735.355642 2025-09-26,02:44:51.000,269,11022281,-795,0,1758854690,15175.465142590001,173.44588751999981,50735.30673216 2025-09-26,02:44:52.000,269,11022209,-795,0,1758854691,15175.492087829996,173.51637882000068,50735.30673216 2025-09-26,02:44:53.000,269,11022296,-795,0,1758854692,15175.498824139991,173.4952314300026,50735.22288672001 2025-09-26,02:44:54.000,269,11022294,-795,0,1758854693,15175.444933660001,173.5304770799994,50735.36961624001 2025-09-26,02:44:55.000,269,11022353,-795,0,1758854694,15175.471878899996,173.51637882000068,50735.327693520005 2025-09-26,02:44:56.000,269,11022207,-795,0,1758854695,15175.42472473,173.52342795000004,50735.25782232 2025-09-26,02:44:57.000,269,11022299,-795,0,1758854696,15175.4045158,173.42474013000174,50735.27179656001 2025-09-26,02:44:58.000,269,11022361,-795,0,1758854697,15175.4045158,173.48818230000325,50735.278783680005 2025-09-26,02:44:59.000,269,11022306,-795,0,1758854698,15175.431461039996,173.4811331700039,50735.43948744001 2025-09-26,02:45:00.000,269,11022333,-795,0,1758854699,15175.478615209991,173.45998577999853,50735.30673216 2025-09-26,02:45:01.000,269,11022202,-795,0,1758854700,15175.485351520001,173.45998577999853,50735.39057760001 2025-09-26,02:45:02.000,269,11022247,-795,0,1758854701,15175.512296759996,173.41769100000238,50735.2857708 2025-09-26,02:45:03.000,269,11022269,-795,0,1758854702,15175.444933660001,173.45998577999853,50735.24384808 2025-09-26,02:45:04.000,269,11022324,-795,0,1758854703,15175.545978310001,173.44588751999981,50735.278783680005 2025-09-26,02:45:05.000,269,11022272,-795,0,1758854704,15175.539241999992,173.47408404000453,50735.26480944 2025-09-26,02:45:06.000,269,11022243,-795,0,1758854705,15175.667231890002,173.50228056000196,50735.22288672001 2025-09-26,02:45:07.000,269,11022324,-795,0,1758854706,15175.653759269997,173.52342795000004,50735.25083520001 2025-09-26,02:45:08.000,269,11022322,-795,0,1758854707,15175.694177129997,173.50228056000196,50735.41153896 2025-09-26,02:45:09.000,269,11022203,-795,0,1758854708,15175.748067610002,173.45998577999853,50735.27179656001 2025-09-26,02:45:10.000,269,11022208,-795,0,1758854709,15175.734594989997,173.54457533999812,50735.26480944 2025-09-26,02:45:11.000,269,11022189,-795,0,1758854710,15175.741331299992,173.5304770799994,50735.376603360004 2025-09-26,02:45:12.000,269,11022255,-795,0,1758854711,15175.633550339997,173.5586736000041,50735.23686096 2025-09-26,02:45:13.000,269,11022325,-795,0,1758854712,15175.667231890002,173.4811331700039,50735.20192536001 2025-09-26,02:45:14.000,269,11022185,-795,0,1758854713,15175.673968199997,173.4811331700039,50735.22288672001 2025-09-26,02:45:15.000,269,11022307,-795,0,1758854714,15175.633550339997,173.45998577999853,50735.29974504001 2025-09-26,02:45:16.000,269,11022287,-795,0,1758854715,15175.667231890002,173.4811331700039,50735.2857708 2025-09-26,02:45:17.000,269,11022279,-795,0,1758854716,15175.727858680002,173.44588751999981,50735.12506704 2025-09-26,02:45:18.000,269,11022441,-795,0,1758854717,15175.828903330003,173.54457533999812,50735.22288672001 2025-09-26,02:45:19.000,269,11022225,-795,0,1758854718,15175.896266429998,173.4670349099979,50735.20192536001 2025-09-26,02:45:20.000,269,11022226,-795,0,1758854719,15175.862584879993,173.44588751999981,50735.18096400001 2025-09-26,02:45:21.000,269,11022237,-795,0,1758854720,15175.889530119988,173.43883839000046,50735.25083520001 2025-09-26,02:45:22.000,269,11022247,-795,0,1758854721,15175.936684289998,173.42474013000174,50735.23686096 2025-09-26,02:45:23.000,269,11022292,-795,0,1758854722,15175.936684289998,173.4317892600011,50735.27179656001 2025-09-26,02:45:24.000,269,11022287,-795,0,1758854723,15175.903002739993,173.3965436100043,50735.26480944 2025-09-26,02:45:25.000,269,11022196,-795,0,1758854724,15175.943420599993,173.30490491999808,50735.30673216 2025-09-26,02:45:26.000,269,11022286,-795,0,1758854725,15175.990574769989,173.2485118800032,50735.24384808 2025-09-26,02:45:27.000,269,11022272,-795,0,1758854726,15176.030992629989,173.24146275000385,50735.26480944 2025-09-26,02:45:28.000,269,11022444,-795,0,1758854727,15176.071410489989,173.29785578999872,50735.18096400001 2025-09-26,02:45:29.000,269,11022315,-795,0,1758854728,15176.017520009998,173.17097145000298,50735.18795112 2025-09-26,02:45:30.000,269,11022402,-795,0,1758854729,15176.078146799999,173.2203153599985,50735.355642 2025-09-26,02:45:31.000,269,11022298,-795,0,1758854730,15176.138773589999,173.12867666999955,50735.2158996 2025-09-26,02:45:32.000,269,11022331,-795,0,1758854731,15176.078146799999,173.1216275400002,50735.26480944 2025-09-26,02:45:33.000,269,11022298,-795,0,1758854732,15176.078146799999,173.04408710999996,50735.33468064 2025-09-26,02:45:34.000,269,11022265,-795,0,1758854733,15176.071410489989,172.99474320000445,50735.25083520001 2025-09-26,02:45:35.000,269,11022458,-795,0,1758854734,15176.15224620999,172.86080973000207,50735.327693520005 2025-09-26,02:45:36.000,269,11022201,-795,0,1758854735,15176.158982519999,172.96654667999974,50735.208912480004 2025-09-26,02:45:37.000,269,11022204,-795,0,1758854736,15176.206136689994,172.94539929000166,50735.27179656001 2025-09-26,02:45:38.000,269,11022285,-795,0,1758854737,15176.21287299999,172.86080973000207,50735.22288672001 2025-09-26,02:45:39.000,269,11022312,-795,0,1758854738,15176.206136689994,172.8749079900008,50735.2857708 2025-09-26,02:45:40.000,269,11022332,-795,0,1758854739,15176.26002717,172.73392538999906,50735.25083520001 2025-09-26,02:45:41.000,269,11022320,-795,0,1758854740,15176.21287299999,172.76917104000313,50735.34865488001 2025-09-26,02:45:42.000,269,11022297,-795,0,1758854741,15176.19940038,172.71982713000034,50735.25782232 2025-09-26,02:45:43.000,269,11022231,-795,0,1758854742,15176.21287299999,172.74097451999842,50735.278783680005 2025-09-26,02:45:44.000,269,11022308,-795,0,1758854743,15176.327390269995,172.69867974000226,50735.29275792 2025-09-26,02:45:45.000,269,11022330,-795,0,1758854744,15176.29370871999,172.59999192000396,50735.20192536001 2025-09-26,02:45:46.000,269,11022269,-795,0,1758854745,15176.29370871999,172.6281884400014,50735.208912480004 2025-09-26,02:45:47.000,269,11022365,-795,0,1758854746,15176.286972409995,172.59999192000396,50735.25083520001 2025-09-26,02:45:48.000,269,11022256,-795,0,1758854747,15176.35433550999,172.5929427900046,50735.33468064 2025-09-26,02:45:49.000,269,11022365,-795,0,1758854748,15176.39475336999,172.60704105000332,50735.327693520005 2025-09-26,02:45:50.000,269,11022306,-795,0,1758854749,15176.408225989995,172.51540236000437,50735.327693520005 2025-09-26,02:45:51.000,269,11022422,-795,0,1758854750,15176.408225989995,172.49425496999902,50735.32070640001 2025-09-26,02:45:52.000,269,11022270,-795,0,1758854751,15176.42169861,172.48720583999966,50735.31371928 2025-09-26,02:45:53.000,269,11022316,-795,0,1758854752,15176.4823254,172.49425496999902,50735.29974504001 2025-09-26,02:45:54.000,269,11022253,-795,0,1758854753,15176.50253433,172.4308128000048,50735.41153896 2025-09-26,02:45:55.000,269,11022238,-795,0,1758854754,15176.549688499996,172.4801567100003,50735.355642 2025-09-26,02:45:56.000,269,11022323,-795,0,1758854755,15176.51600694999,172.46605845000158,50735.31371928 2025-09-26,02:45:57.000,269,11022316,-795,0,1758854756,15176.54295219,172.4449110600035,50735.26480944 2025-09-26,02:45:58.000,269,11022306,-795,0,1758854757,15176.657469459991,172.40966540999943,50735.43250032 2025-09-26,02:45:59.000,269,11022258,-795,0,1758854758,15176.650733149996,172.4167145399988,50735.34865488001 2025-09-26,02:46:00.000,269,11022317,-795,0,1758854759,15176.617051599991,172.36737063000328,50735.32070640001 2025-09-26,02:46:01.000,269,11022190,-795,0,1758854760,15176.64399684,172.33917410999857,50735.341667759996 2025-09-26,02:46:02.000,269,11022240,-795,0,1758854761,15176.657469459991,172.28983020000305,50735.327693520005 2025-09-26,02:46:03.000,269,11022378,-795,0,1758854762,15176.617051599991,172.2968793300024,50735.31371928 2025-09-26,02:46:04.000,269,11022317,-795,0,1758854763,15176.738305179992,172.2686828099977,50735.33468064 2025-09-26,02:46:05.000,269,11022366,-795,0,1758854764,15176.718096249992,172.2827810700037,50735.327693520005 2025-09-26,02:46:06.000,269,11022338,-795,0,1758854765,15176.684414700001,172.2334371600009,50735.22288672001 2025-09-26,02:46:07.000,269,11022420,-795,0,1758854766,15176.64399684,172.1981915100041,50735.27179656001 2025-09-26,02:46:08.000,269,11022348,-795,0,1758854767,15176.637260529991,172.21933890000219,50735.327693520005 2025-09-26,02:46:09.000,269,11022317,-795,0,1758854768,15176.637260529991,172.24048629000026,50735.25083520001 2025-09-26,02:46:10.000,269,11022328,-795,0,1758854769,15176.64399684,172.0854054299998,50735.18795112 2025-09-26,02:46:11.000,269,11022380,-795,0,1758854770,15176.610315289996,172.0713071700011,50735.27179656001 2025-09-26,02:46:12.000,269,11022327,-795,0,1758854771,15176.53621587999,172.050159780003,50735.27179656001 2025-09-26,02:46:13.000,269,11022310,-795,0,1758854772,15176.617051599991,172.00081587000022,50735.18795112 2025-09-26,02:46:14.000,269,11022373,-795,0,1758854773,15176.657469459991,172.050159780003,50735.111092800005 2025-09-26,02:46:15.000,269,11022450,-795,0,1758854774,15176.617051599991,172.04311065000365,50735.15301552001 2025-09-26,02:46:16.000,269,11022365,-795,0,1758854775,15176.64399684,171.9514719600047,50735.24384808 2025-09-26,02:46:17.000,269,11022205,-795,0,1758854776,15176.670942079996,172.00786499999958,50735.18096400001 2025-09-26,02:46:18.000,269,11022225,-795,0,1758854777,15176.64399684,171.81048936000298,50735.15301552001 2025-09-26,02:46:19.000,269,11022314,-795,0,1758854778,15176.637260529991,171.90212805000192,50735.208912480004 2025-09-26,02:46:20.000,269,11022306,-795,0,1758854779,15176.697887319991,171.85278413999913,50735.24384808 2025-09-26,02:46:21.000,269,11022230,-795,0,1758854780,15176.664205770001,171.90917718000128,50735.229873840006 2025-09-26,02:46:22.000,269,11022248,-795,0,1758854781,15176.637260529991,171.87393153000448,50735.327693520005 2025-09-26,02:46:23.000,269,11022326,-795,0,1758854782,15176.637260529991,171.89507892000256,50735.208912480004 2025-09-26,02:46:24.000,269,11022341,-795,0,1758854783,15176.657469459991,171.93737369999872,50735.18096400001 2025-09-26,02:46:25.000,269,11022341,-795,0,1758854784,15176.64399684,171.89507892000256,50735.20192536001 2025-09-26,02:46:26.000,269,11022301,-795,0,1758854785,15176.64399684,171.8880297900032,50735.229873840006 2025-09-26,02:46:27.000,269,11022278,-795,0,1758854786,15176.697887319991,171.90917718000128,50735.40455184 2025-09-26,02:46:28.000,269,11022301,-795,0,1758854787,15176.691151009996,171.87393153000448,50735.25083520001 2025-09-26,02:46:29.000,269,11022322,-795,0,1758854788,15176.684414700001,171.94442282999808,50735.2857708 2025-09-26,02:46:30.000,269,11022214,-795,0,1758854789,15176.64399684,171.8880297900032,50735.43948744001 2025-09-26,02:46:31.000,269,11022192,-795,0,1758854790,15176.664205770001,171.87393153000448,50735.29974504001 2025-09-26,02:46:32.000,269,11022251,-795,0,1758854791,15176.617051599991,171.91622631000064,50735.27179656001 2025-09-26,02:46:33.000,269,11022339,-795,0,1758854792,15176.617051599991,171.86688239999785,50735.25083520001 2025-09-26,02:46:34.000,269,11022257,-795,0,1758854793,15176.56316112,171.85278413999913,50735.41852608001 2025-09-26,02:46:35.000,269,11022398,-795,0,1758854794,15176.46211647,171.88098066000384,50735.278783680005 2025-09-26,02:46:36.000,269,11022220,-795,0,1758854795,15176.40148968,171.89507892000256,50735.29275792 2025-09-26,02:46:37.000,269,11022220,-795,0,1758854796,15176.44190754,171.9514719600047,50735.19493824 2025-09-26,02:46:38.000,269,11022301,-795,0,1758854797,15176.47558908999,172.00786499999958,50735.32070640001 2025-09-26,02:46:39.000,269,11022306,-795,0,1758854798,15176.44190754,172.0219632599983,50735.33468064 2025-09-26,02:46:40.000,269,11022238,-795,0,1758854799,15176.41496229999,172.0219632599983,50735.34865488001 2025-09-26,02:46:41.000,269,11022188,-795,0,1758854800,15176.47558908999,172.02901238999766,50735.29974504001 2025-09-26,02:46:42.000,269,11022370,-795,0,1758854801,15176.489061709995,172.09950368999853,50735.27179656001 2025-09-26,02:46:43.000,269,11022308,-795,0,1758854802,15176.428434919995,172.09245455999917,50735.24384808 2025-09-26,02:46:44.000,269,11022214,-795,0,1758854803,15176.39475336999,172.12065108000388,50735.27179656001 2025-09-26,02:46:45.000,269,11022234,-795,0,1758854804,15176.388017059995,172.1347493400026,50735.29275792 2025-09-26,02:46:46.000,269,11022350,-795,0,1758854805,15176.388017059995,172.12770021000324,50735.29275792 2025-09-26,02:46:47.000,269,11022206,-795,0,1758854806,15176.45538015999,172.1699949899994,50735.31371928 2025-09-26,02:46:48.000,269,11022331,-795,0,1758854807,15176.468852779995,172.24048629000026,50735.2857708 2025-09-26,02:46:49.000,269,11022268,-795,0,1758854808,15176.468852779995,172.19114238000475,50735.27179656001 2025-09-26,02:46:50.000,269,11022332,-795,0,1758854809,15176.42169861,172.1981915100041,50735.27179656001 2025-09-26,02:46:51.000,269,11022306,-795,0,1758854810,15176.37454443999,172.21228977000283,50735.33468064 2025-09-26,02:46:52.000,269,11022275,-795,0,1758854811,15176.35433550999,172.21933890000219,50735.31371928 2025-09-26,02:46:53.000,269,11022294,-795,0,1758854812,15176.23308192999,172.14179847000196,50735.15301552001 2025-09-26,02:46:54.000,269,11022291,-795,0,1758854813,15176.226345619994,172.11360195000452,50735.13904128 2025-09-26,02:46:55.000,269,11022298,-795,0,1758854814,15176.246554549994,172.05720891000237,50735.10410568001 2025-09-26,02:46:56.000,269,11022428,-795,0,1758854815,15176.19266406999,172.12770021000324,50735.09013144 2025-09-26,02:46:57.000,269,11022308,-795,0,1758854816,15176.17245513999,172.14179847000196,50735.13904128 2025-09-26,02:46:58.000,269,11022311,-795,0,1758854817,15176.179191449999,172.09950368999853,50735.11807992 2025-09-26,02:46:59.000,269,11022348,-795,0,1758854818,15176.125300969994,172.24048629000026,50735.111092800005 2025-09-26,02:47:00.000,269,11022368,-795,0,1758854819,15176.111828349989,172.19114238000475,50735.1460284 2025-09-26,02:47:01.000,269,11022354,-795,0,1758854820,15176.078146799999,172.15589673000068,50734.992311760005 2025-09-26,02:47:02.000,269,11022334,-795,0,1758854821,15176.15224620999,172.20524064000347,50735.10410568001 2025-09-26,02:47:03.000,269,11022273,-795,0,1758854822,15176.084883109994,172.15589673000068,50735.006285999996 2025-09-26,02:47:04.000,269,11022437,-795,0,1758854823,15176.118564659999,172.1981915100041,50735.111092800005 2025-09-26,02:47:05.000,269,11022250,-795,0,1758854824,15176.105092039994,172.1699949899994,50735.1460284 2025-09-26,02:47:06.000,269,11022334,-795,0,1758854825,15176.111828349989,172.12770021000324,50735.04820872 2025-09-26,02:47:07.000,269,11022355,-795,0,1758854826,15176.125300969994,172.1981915100041,50735.01327312001 2025-09-26,02:47:08.000,269,11022250,-795,0,1758854827,15176.091619419989,172.09950368999853,50735.31371928 2025-09-26,02:47:09.000,269,11022111,-795,0,1758854828,15176.118564659999,172.21228977000283,50735.23686096 2025-09-26,02:47:10.000,269,11022324,-795,0,1758854829,15176.13203727999,172.20524064000347,50735.25782232 2025-09-26,02:47:11.000,269,11022397,-795,0,1758854830,15176.118564659999,172.22638803000154,50735.111092800005 2025-09-26,02:47:12.000,269,11022230,-795,0,1758854831,15176.27349978999,172.21933890000219,50735.22288672001 2025-09-26,02:47:13.000,269,11022361,-795,0,1758854832,15176.2802361,172.2686828099977,50735.19493824 2025-09-26,02:47:14.000,269,11022324,-795,0,1758854833,15176.31391764999,172.31097759000113,50735.32070640001 2025-09-26,02:47:15.000,269,11022324,-795,0,1758854834,15176.26002717,172.32507584999985,50735.29275792 2025-09-26,02:47:16.000,269,11022283,-795,0,1758854835,15176.27349978999,172.3321249799992,50735.2857708 2025-09-26,02:47:17.000,269,11022330,-795,0,1758854836,15176.21287299999,172.21228977000283,50735.26480944 2025-09-26,02:47:18.000,269,11022380,-795,0,1758854837,15176.2802361,172.30392846000177,50735.23686096 2025-09-26,02:47:19.000,269,11022363,-795,0,1758854838,15176.23981824,172.2686828099977,50735.2158996 2025-09-26,02:47:20.000,269,11022333,-795,0,1758854839,15176.266763479995,172.33917410999857,50735.31371928 2025-09-26,02:47:21.000,269,11022373,-795,0,1758854840,15176.23981824,172.36032150000392,50735.34865488001 2025-09-26,02:47:22.000,269,11022332,-795,0,1758854841,15176.179191449999,172.39556715000072,50735.27179656001 2025-09-26,02:47:23.000,269,11022456,-795,0,1758854842,15176.206136689994,172.28983020000305,50735.31371928 2025-09-26,02:47:24.000,269,11022367,-795,0,1758854843,15176.165718829994,172.3321249799992,50735.24384808 2025-09-26,02:47:25.000,269,11022367,-795,0,1758854844,15176.19940038,172.35327237000456,50735.327693520005 2025-09-26,02:47:26.000,269,11022379,-795,0,1758854845,15176.23981824,172.2686828099977,50735.33468064 2025-09-26,02:47:27.000,269,11022376,-795,0,1758854846,15176.15224620999,172.32507584999985,50735.29974504001 2025-09-26,02:47:28.000,269,11022275,-795,0,1758854847,15176.111828349989,172.30392846000177,50735.36961624001 2025-09-26,02:47:29.000,269,11022233,-795,0,1758854848,15176.105092039994,172.2968793300024,50735.36262912 2025-09-26,02:47:30.000,269,11022276,-795,0,1758854849,15176.15224620999,172.2827810700037,50735.34865488001 2025-09-26,02:47:31.000,269,11022179,-795,0,1758854850,15176.125300969994,172.24048629000026,50735.2857708 2025-09-26,02:47:32.000,269,11022275,-795,0,1758854851,15176.13203727999,172.2827810700037,50735.18096400001 2025-09-26,02:47:33.000,269,11022246,-795,0,1758854852,15176.118564659999,172.26163367999834,50735.20192536001 2025-09-26,02:47:34.000,269,11022264,-795,0,1758854853,15176.15224620999,172.2827810700037,50735.18096400001 2025-09-26,02:47:35.000,269,11022295,-795,0,1758854854,15176.13203727999,172.2968793300024,50735.24384808 2025-09-26,02:47:36.000,269,11022263,-795,0,1758854855,15176.21960931,172.3180267200005,50735.36262912 2025-09-26,02:47:37.000,269,11022168,-795,0,1758854856,15176.206136689994,172.3180267200005,50735.22288672001 2025-09-26,02:47:38.000,269,11022164,-795,0,1758854857,15176.21960931,172.24048629000026,50735.208912480004 2025-09-26,02:47:39.000,269,11022366,-795,0,1758854858,15176.206136689994,172.32507584999985,50735.24384808 2025-09-26,02:47:40.000,269,11022144,-795,0,1758854859,15176.23308192999,172.24753541999962,50735.47442304 2025-09-26,02:47:41.000,269,11022310,-795,0,1758854860,15176.23981824,172.28983020000305,50735.43948744001 2025-09-26,02:47:42.000,269,11022346,-795,0,1758854861,15176.26002717,172.34622323999793,50735.30673216 2025-09-26,02:47:43.000,269,11022403,-795,0,1758854862,15176.17245513999,172.27573194000433,50735.341667759996 2025-09-26,02:47:44.000,269,11022422,-795,0,1758854863,15176.266763479995,172.36737063000328,50735.397564720006 2025-09-26,02:47:45.000,269,11022302,-795,0,1758854864,15176.266763479995,172.36737063000328,50735.40455184 2025-09-26,02:47:46.000,269,11022294,-795,0,1758854865,15176.226345619994,172.4449110600035,50735.39057760001 2025-09-26,02:47:47.000,269,11022245,-715,0,1758854866,15176.226345619994,172.4167145399988,50735.25083520001 2025-09-26,02:47:48.000,269,11022439,-795,0,1758854867,15176.246554549994,172.40261628000007,50735.36961624001 2025-09-26,02:47:49.000,269,11022320,-795,0,1758854868,15176.27349978999,172.38851802000136,50735.327693520005 2025-09-26,02:47:50.000,269,11022339,-795,0,1758854869,15176.23981824,172.4308128000048,50735.39057760001 2025-09-26,02:47:51.000,269,11022156,-795,0,1758854870,15176.29370871999,172.37441976000264,50735.355642 2025-09-26,02:47:52.000,269,11022268,-795,0,1758854871,15176.2802361,172.40966540999943,50735.34865488001 2025-09-26,02:47:53.000,269,11022307,-795,0,1758854872,15176.266763479995,172.34622323999793,50735.2857708 2025-09-26,02:47:54.000,269,11022369,-795,0,1758854873,15176.33412657999,172.47310758000094,50735.41153896 2025-09-26,02:47:55.000,269,11022086,-795,0,1758854874,15176.34086289,172.55769714000053,50735.40455184 2025-09-26,02:47:56.000,269,11022284,-795,0,1758854875,15176.34086289,172.4449110600035,50735.33468064 2025-09-26,02:47:57.000,269,11022313,-795,0,1758854876,15176.30044503,172.42376366999815,50735.40455184 2025-09-26,02:47:58.000,269,11022307,-795,0,1758854877,15176.29370871999,172.5647462699999,50735.36961624001 2025-09-26,02:47:59.000,269,11022236,-795,0,1758854878,15176.31391764999,172.46605845000158,50735.397564720006 2025-09-26,02:48:00.000,269,11022278,-795,0,1758854879,15176.2802361,172.40261628000007,50735.41153896 2025-09-26,02:48:01.000,269,11022285,-795,0,1758854880,15176.2802361,172.39556715000072,50735.40455184 2025-09-26,02:48:02.000,269,11022219,-795,0,1758854881,15176.33412657999,172.46605845000158,50735.39057760001 2025-09-26,02:48:03.000,269,11022334,-795,0,1758854882,15176.34086289,172.42376366999815,50735.34865488001 2025-09-26,02:48:04.000,269,11022319,-795,0,1758854883,15176.246554549994,172.45196019000286,50735.41852608001 2025-09-26,02:48:05.000,269,11022430,-795,0,1758854884,15176.27349978999,172.51540236000437,50735.355642 2025-09-26,02:48:06.000,269,11022276,-795,0,1758854885,15176.25329085999,172.46605845000158,50735.355642 2025-09-26,02:48:07.000,269,11022262,-795,0,1758854886,15176.19940038,172.38851802000136,50735.341667759996 2025-09-26,02:48:08.000,269,11022297,-795,0,1758854887,15176.31391764999,172.42376366999815,50735.38359048 2025-09-26,02:48:09.000,269,11022286,-795,0,1758854888,15176.266763479995,172.45196019000286,50735.38359048 2025-09-26,02:48:10.000,269,11022248,-795,0,1758854889,15176.286972409995,172.39556715000072,50735.446474560005 2025-09-26,02:48:11.000,269,11022330,-795,0,1758854890,15176.246554549994,172.43786193000415,50735.43250032 2025-09-26,02:48:12.000,269,11022346,-795,0,1758854891,15176.23308192999,172.33917410999857,50735.34865488001 2025-09-26,02:48:13.000,269,11022264,-795,0,1758854892,15176.25329085999,172.37441976000264,50735.33468064 2025-09-26,02:48:14.000,269,11022357,-795,0,1758854893,15176.138773589999,172.3180267200005,50735.32070640001 2025-09-26,02:48:15.000,269,11022242,-795,0,1758854894,15176.158982519999,172.24048629000026,50735.29275792 2025-09-26,02:48:16.000,269,11022270,-795,0,1758854895,15176.17245513999,172.24753541999962,50735.341667759996 2025-09-26,02:48:17.000,269,11022261,-795,0,1758854896,15176.23981824,172.27573194000433,50735.19493824 2025-09-26,02:48:18.000,269,11022343,-795,0,1758854897,15176.23308192999,172.19114238000475,50735.36961624001 2025-09-26,02:48:19.000,269,11022146,-795,0,1758854898,15176.21287299999,172.2334371600009,50735.341667759996 2025-09-26,02:48:20.000,269,11022228,-795,0,1758854899,15176.21960931,172.14179847000196,50735.355642 2025-09-26,02:48:21.000,269,11022275,-795,0,1758854900,15176.31391764999,172.16294586000004,50735.327693520005 2025-09-26,02:48:22.000,269,11022292,-795,0,1758854901,15176.32065396,172.1699949899994,50735.376603360004 2025-09-26,02:48:23.000,269,11022327,-795,0,1758854902,15176.36107182,172.22638803000154,50735.36961624001 2025-09-26,02:48:24.000,269,11022223,-795,0,1758854903,15176.33412657999,172.19114238000475,50735.376603360004 2025-09-26,02:48:25.000,269,11022251,-795,0,1758854904,15176.37454443999,172.16294586000004,50735.41852608001 2025-09-26,02:48:26.000,269,11022417,-795,0,1758854905,15176.388017059995,172.09245455999917,50735.397564720006 2025-09-26,02:48:27.000,269,11022351,-795,0,1758854906,15176.367808129995,172.0360615200043,50735.33468064 2025-09-26,02:48:28.000,269,11022302,-795,0,1758854907,15176.39475336999,172.0360615200043,50735.40455184 2025-09-26,02:48:29.000,269,11022328,-795,0,1758854908,15176.41496229999,172.050159780003,50735.397564720006 2025-09-26,02:48:30.000,269,11022366,-795,0,1758854909,15176.35433550999,171.95852109000407,50735.36262912 2025-09-26,02:48:31.000,269,11022344,-795,0,1758854910,15176.41496229999,171.96557022000343,50735.446474560005 2025-09-26,02:48:32.000,269,11022267,-795,0,1758854911,15176.42169861,171.90917718000128,50735.40455184 2025-09-26,02:48:33.000,269,11022379,-795,0,1758854912,15176.38128075,171.90917718000128,50735.43250032 2025-09-26,02:48:34.000,269,11022293,-795,0,1758854913,15176.39475336999,171.8386858800004,50735.36262912 2025-09-26,02:48:35.000,269,11022268,-795,0,1758854914,15176.41496229999,171.87393153000448,50735.38359048 2025-09-26,02:48:36.000,269,11022308,-795,0,1758854915,15176.4823254,171.8245876200017,50735.29974504001 2025-09-26,02:48:37.000,269,11022375,-795,0,1758854916,15176.46211647,171.81048936000298,50735.41153896 2025-09-26,02:48:38.000,269,11022392,-795,0,1758854917,15176.37454443999,171.76819457999954,50735.29275792 2025-09-26,02:48:39.000,269,11022342,-795,0,1758854918,15176.33412657999,171.75409632000083,50735.32070640001 2025-09-26,02:48:40.000,269,11022344,-795,0,1758854919,15176.23308192999,171.69065414999932,50735.278783680005 2025-09-26,02:48:41.000,269,11022286,-795,0,1758854920,15176.286972409995,171.55672068000422,50735.2857708 2025-09-26,02:48:42.000,269,11022373,-795,0,1758854921,15176.26002717,171.66950676000124,50735.20192536001 2025-09-26,02:48:43.000,269,11022213,-795,0,1758854922,15176.29370871999,171.66950676000124,50735.208912480004 2025-09-26,02:48:44.000,269,11022294,-795,0,1758854923,15176.32065396,171.69065414999932,50735.23686096 2025-09-26,02:48:45.000,269,11022327,-795,0,1758854924,15176.26002717,171.54967155000486,50735.173976879996 2025-09-26,02:48:46.000,269,11022377,-795,0,1758854925,15176.2802361,171.57081894000294,50735.13205416001 2025-09-26,02:48:47.000,269,11022377,-795,0,1758854926,15176.327390269995,171.44393459999992,50735.1460284 2025-09-26,02:48:48.000,269,11022291,-795,0,1758854927,15176.286972409995,171.479180250004,50735.18096400001 2025-09-26,02:48:49.000,269,11022285,-795,0,1758854928,15176.327390269995,171.4932785100027,50735.19493824 2025-09-26,02:48:50.000,269,11022299,-795,0,1758854929,15176.327390269995,171.45803285999864,50735.20192536001 2025-09-26,02:48:51.000,269,11022467,-795,0,1758854930,15176.32065396,171.48622938000335,50735.29974504001 2025-09-26,02:48:52.000,269,11022256,-795,0,1758854931,15176.327390269995,171.4932785100027,50735.25083520001 2025-09-26,02:48:53.000,269,11022309,-795,0,1758854932,15176.26002717,171.479180250004,50735.20192536001 2025-09-26,02:48:54.000,269,11022289,-795,0,1758854933,15176.2802361,171.50032764000207,50735.13904128 2025-09-26,02:48:55.000,269,11022276,-795,0,1758854934,15176.266763479995,171.3663941699997,50735.18096400001 2025-09-26,02:48:56.000,269,11022322,-795,0,1758854935,15176.27349978999,171.4298363400012,50735.16698976 2025-09-26,02:48:57.000,269,11022266,-795,0,1758854936,15176.17245513999,171.40163982000377,50734.93641480001 2025-09-26,02:48:58.000,269,11022339,-795,0,1758854937,15176.31391764999,171.4932785100027,50735.15301552001 2025-09-26,02:48:59.000,269,11022319,-795,0,1758854938,15176.41496229999,171.45803285999864,50735.18096400001 2025-09-26,02:49:00.000,269,11022468,-795,0,1758854939,15176.428434919995,171.45098372999928,50735.29974504001 2025-09-26,02:49:01.000,269,11022336,-795,0,1758854940,15176.4823254,171.45098372999928,50735.29974504001 2025-09-26,02:49:02.000,269,11022265,-795,0,1758854941,15176.408225989995,171.50737677000143,50735.25782232 2025-09-26,02:49:03.000,269,11022227,-795,0,1758854942,15176.4823254,171.43688547000056,50735.229873840006 2025-09-26,02:49:04.000,269,11022308,-795,0,1758854943,15176.448643849995,171.45098372999928,50735.26480944 2025-09-26,02:49:05.000,269,11022265,-795,0,1758854944,15176.43517122999,171.40163982000377,50735.229873840006 2025-09-26,02:49:06.000,269,11022349,-795,0,1758854945,15176.43517122999,171.44393459999992,50735.25083520001 2025-09-26,02:49:07.000,269,11022274,-795,0,1758854946,15176.549688499996,171.3804924299984,50735.278783680005 2025-09-26,02:49:08.000,269,11022295,-795,0,1758854947,15176.590106359996,171.40868895000312,50735.23686096 2025-09-26,02:49:09.000,269,11022347,-795,0,1758854948,15176.55642480999,171.3804924299984,50735.38359048 2025-09-26,02:49:10.000,269,11022382,-795,0,1758854949,15176.55642480999,171.44393459999992,50735.327693520005 2025-09-26,02:49:11.000,269,11022243,-795,0,1758854950,15176.731568869996,171.40163982000377,50735.341667759996 2025-09-26,02:49:12.000,269,11022243,-795,0,1758854951,15176.711359939996,171.42278721000184,50735.30673216 2025-09-26,02:49:13.000,269,11022180,-795,0,1758854952,15176.738305179992,171.42278721000184,50735.40455184 2025-09-26,02:49:14.000,269,11022288,-795,0,1758854953,15176.691151009996,171.3945906900044,50735.48141016 2025-09-26,02:49:15.000,269,11022335,-795,0,1758854954,15176.765250420001,171.3804924299984,50735.45346168 2025-09-26,02:49:16.000,269,11022308,-795,0,1758854955,15176.738305179992,171.41573808000248,50735.41852608001 2025-09-26,02:49:17.000,269,11022342,-795,0,1758854956,15176.738305179992,171.35934504000033,50735.355642 2025-09-26,02:49:18.000,269,11022326,-795,0,1758854957,15176.758514109992,171.3663941699997,50735.341667759996 2025-09-26,02:49:19.000,269,11022307,-795,0,1758854958,15176.778723039992,171.28885373999947,50735.327693520005 2025-09-26,02:49:20.000,269,11022315,-795,0,1758854959,15176.792195659997,171.3663941699997,50735.38359048 2025-09-26,02:49:21.000,269,11022378,-795,0,1758854960,15176.765250420001,171.28885373999947,50735.397564720006 2025-09-26,02:49:22.000,269,11022365,-795,0,1758854961,15176.839349829992,171.29590286999883,50735.46743592001 2025-09-26,02:49:23.000,269,11022203,-795,0,1758854962,15176.846086140002,171.33819765000226,50735.29275792 2025-09-26,02:49:24.000,269,11022338,-795,0,1758854963,15176.906712930002,171.2818046100001,50735.40455184 2025-09-26,02:49:25.000,269,11022249,-795,0,1758854964,15176.933658169997,171.27475548000075,50735.397564720006 2025-09-26,02:49:26.000,269,11022253,-795,0,1758854965,15176.987548650002,171.2324607000046,50735.31371928 2025-09-26,02:49:27.000,269,11022290,-795,0,1758854966,15176.980812339993,171.1831167900018,50735.34865488001 2025-09-26,02:49:28.000,269,11022340,-795,0,1758854967,15177.001021269993,171.19721505000052,50735.43948744001 2025-09-26,02:49:29.000,269,11022317,-795,0,1758854968,15177.001021269993,171.21131330999924,50735.33468064 2025-09-26,02:49:30.000,269,11022386,-795,0,1758854969,15177.075120679998,171.15492027000437,50735.34865488001 2025-09-26,02:49:31.000,269,11022281,-795,0,1758854970,15177.115538539998,171.20426417999988,50735.36961624001 2025-09-26,02:49:32.000,269,11022389,-795,0,1758854971,15177.115538539998,171.1831167900018,50735.4255132 2025-09-26,02:49:33.000,269,11022370,-795,0,1758854972,15177.122274849993,171.14082200999837,50735.40455184 2025-09-26,02:49:34.000,269,11022334,-795,0,1758854973,15177.182901639993,171.1831167900018,50735.36262912 2025-09-26,02:49:35.000,269,11022250,-795,0,1758854974,15177.142483779993,171.16196940000373,50735.41153896 2025-09-26,02:49:36.000,269,11022214,-795,0,1758854975,15177.169429019988,171.1690185300031,50735.355642 2025-09-26,02:49:37.000,269,11022408,-795,0,1758854976,15177.155956399998,171.11262549000094,50735.31371928 2025-09-26,02:49:38.000,269,11022221,-795,0,1758854977,15177.223319499994,171.1196746200003,50735.36961624001 2025-09-26,02:49:39.000,269,11022315,-795,0,1758854978,15177.230055809989,171.0562324499988,50735.39057760001 2025-09-26,02:49:40.000,269,11022384,-795,0,1758854979,15177.243528429994,171.09852723000222,50735.4255132 2025-09-26,02:49:41.000,269,11022314,-795,0,1758854980,15177.263737359994,171.09147810000286,50735.327693520005 2025-09-26,02:49:42.000,269,11022330,-795,0,1758854981,15177.236792119998,170.99983941000391,50735.36262912 2025-09-26,02:49:43.000,269,11022220,-795,0,1758854982,15177.257001049999,170.99983941000391,50735.40455184 2025-09-26,02:49:44.000,269,11022220,-795,0,1758854983,15177.230055809989,171.00688854000327,50735.40455184 2025-09-26,02:49:45.000,269,11022184,-795,0,1758854984,15177.223319499994,170.97869201999856,50735.355642 2025-09-26,02:49:46.000,269,11022330,-795,0,1758854985,15177.263737359994,170.88705332999962,50735.38359048 2025-09-26,02:49:47.000,269,11022312,-795,0,1758854986,15177.223319499994,170.9363972400024,50735.29974504001 2025-09-26,02:49:48.000,269,11022354,-795,0,1758854987,15177.270473669989,170.9222989800037,50735.34865488001 2025-09-26,02:49:49.000,269,11022260,-795,0,1758854988,15177.257001049999,170.99983941000391,50735.41852608001 2025-09-26,02:49:50.000,269,11022325,-795,0,1758854989,15177.250264739989,170.85885681000218,50735.36961624001 2025-09-26,02:49:51.000,269,11022258,-795,0,1758854990,15177.317627839999,170.86590594000154,50735.26480944 2025-09-26,02:49:52.000,269,11022213,-795,0,1758854991,15177.310891529989,170.85180768000282,50735.31371928 2025-09-26,02:49:53.000,269,11022399,-795,0,1758854992,15177.364782009994,170.8236111599981,50735.39057760001 2025-09-26,02:49:54.000,269,11022187,-795,0,1758854993,15177.39172724999,170.7742672500026,50735.38359048 2025-09-26,02:49:55.000,269,11022340,-795,0,1758854994,15177.364782009994,170.74607072999788,50735.36262912 2025-09-26,02:49:56.000,269,11022275,-795,0,1758854995,15177.39172724999,170.7883655100013,50735.41153896 2025-09-26,02:49:57.000,269,11022224,-795,0,1758854996,15177.398463559999,170.75311986000452,50735.278783680005 2025-09-26,02:49:58.000,269,11022199,-795,0,1758854997,15177.465826659994,170.75311986000452,50735.327693520005 2025-09-26,02:49:59.000,269,11022387,-795,0,1758854998,15177.378254629999,170.6755794300043,50735.376603360004 2025-09-26,02:50:00.000,269,11022358,-795,0,1758854999,15177.398463559999,170.63328465000086,50735.36262912 2025-09-26,02:50:01.000,269,11022265,-795,0,1758855000,15177.358045699999,170.68262856000365,50735.23686096 2025-09-26,02:50:02.000,269,11022287,-795,0,1758855001,15177.49277189999,170.61918639000214,50735.25782232 2025-09-26,02:50:03.000,269,11022373,-795,0,1758855002,15177.378254629999,170.68262856000365,50735.33468064 2025-09-26,02:50:04.000,269,11022299,-795,0,1758855003,15177.53318975999,170.7108250800011,50735.33468064 2025-09-26,02:50:05.000,269,11022223,-795,0,1758855004,15177.49950821,170.689677690003,50735.355642 2025-09-26,02:50:06.000,269,11022201,-795,0,1758855005,15177.49277189999,170.80246377000003,50735.36961624001 2025-09-26,02:50:07.000,269,11022205,-795,0,1758855006,15177.57360761999,170.689677690003,50735.34865488001 2025-09-26,02:50:08.000,269,11022278,-795,0,1758855007,15177.51971714,170.6755794300043,50735.376603360004 2025-09-26,02:50:09.000,269,11022289,-795,0,1758855008,15177.58034393,170.65443203999894,50735.39057760001 2025-09-26,02:50:10.000,269,11022368,-795,0,1758855009,15177.53992607,170.71787421000045,50735.40455184 2025-09-26,02:50:11.000,269,11022265,-795,0,1758855010,15177.55339868999,170.63328465000086,50735.29275792 2025-09-26,02:50:12.000,269,11022215,-795,0,1758855011,15177.398463559999,170.52049857000384,50735.25782232 2025-09-26,02:50:13.000,269,11022278,-795,0,1758855012,15177.337836769999,170.52049857000384,50735.25782232 2025-09-26,02:50:14.000,269,11022315,-795,0,1758855013,15177.324364149994,170.58394073999807,50735.18795112 2025-09-26,02:50:15.000,269,11022294,-795,0,1758855014,15177.317627839999,170.51344944000448,50735.15301552001 2025-09-26,02:50:16.000,269,11022324,-795,0,1758855015,15177.425408799994,170.6614811699983,50735.01327312001 2025-09-26,02:50:17.000,269,11022305,-795,0,1758855016,15177.39172724999,170.54164596000192,50735.06917008 2025-09-26,02:50:18.000,269,11022240,-795,0,1758855017,15177.43214510999,170.64738290999958,50735.05519584001 2025-09-26,02:50:19.000,269,11022346,-795,0,1758855018,15177.465826659994,170.5768916099987,50735.03423448001 2025-09-26,02:50:20.000,269,11022201,-795,0,1758855019,15177.425408799994,170.59803900000406,50735.08314432001 2025-09-26,02:50:21.000,269,11022375,-795,0,1758855020,15177.51971714,170.52049857000384,50735.09013144 2025-09-26,02:50:22.000,269,11022257,-795,0,1758855021,15177.51971714,170.4641055300017,50735.06917008 2025-09-26,02:50:23.000,269,11022325,-795,0,1758855022,15177.560135,170.4641055300017,50735.111092800005 2025-09-26,02:50:24.000,269,11022333,-795,0,1758855023,15177.607289169995,170.54164596000192,50735.0761572 2025-09-26,02:50:25.000,269,11022253,-795,0,1758855024,15177.65444333999,170.4782037900004,50735.06917008 2025-09-26,02:50:26.000,269,11022324,-795,0,1758855025,15177.688124889995,170.55574422000063,50735.02724736 2025-09-26,02:50:27.000,269,11022252,-795,0,1758855026,15177.647707029995,170.49935117999848,50734.96436328001 2025-09-26,02:50:28.000,269,11022277,-795,0,1758855027,15177.73527905999,170.45705640000233,50735.03423448001 2025-09-26,02:50:29.000,269,11022282,-795,0,1758855028,15177.768960609996,170.5275477000032,50734.9014792 2025-09-26,02:50:30.000,269,11022359,-795,0,1758855029,15177.748751679996,170.48525291999977,50735.06917008 2025-09-26,02:50:31.000,269,11022258,-795,0,1758855030,15177.82285109,170.4147616199989,50735.13904128 2025-09-26,02:50:32.000,269,11022301,-795,0,1758855031,15177.870005259996,170.49230204999913,50735.09711856 2025-09-26,02:50:33.000,269,11022302,-795,0,1758855032,15177.917159429991,170.49935117999848,50735.09711856 2025-09-26,02:50:34.000,269,11022187,-795,0,1758855033,15177.937368359992,170.4147616199989,50735.02026024 2025-09-26,02:50:35.000,269,11022242,-795,0,1758855034,15178.011467769997,170.36541771000338,50735.111092800005 2025-09-26,02:50:36.000,269,11022235,-795,0,1758855035,15178.125985040002,170.4782037900004,50735.13904128 2025-09-26,02:50:37.000,269,11022182,-795,0,1758855036,15178.253974929998,170.38656510000146,50735.111092800005 2025-09-26,02:50:38.000,269,11022322,-795,0,1758855037,15178.260711239993,170.40066336000018,50735.16698976 2025-09-26,02:50:39.000,269,11022338,-795,0,1758855038,15178.341546959993,170.4429581400036,50735.24384808 2025-09-26,02:50:40.000,269,11022273,-795,0,1758855039,15178.240502309993,170.38656510000146,50735.1460284 2025-09-26,02:50:41.000,269,11022299,-795,0,1758855040,15178.368492199988,170.3301720599993,50735.18096400001 2025-09-26,02:50:42.000,269,11022220,-795,0,1758855041,15178.381964819993,170.27377902000444,50735.160002640005 2025-09-26,02:50:43.000,269,11022206,-795,0,1758855042,15178.408910059989,170.20328772000357,50735.05519584001 2025-09-26,02:50:44.000,269,11022329,-795,0,1758855043,15178.368492199988,170.1680420699995,50735.18795112 2025-09-26,02:50:45.000,269,11022214,-795,0,1758855044,15178.442591609994,170.21033685000293,50735.160002640005 2025-09-26,02:50:46.000,269,11022352,-795,0,1758855045,15178.442591609994,170.104599899998,50735.20192536001 2025-09-26,02:50:47.000,269,11022299,-795,0,1758855046,15178.469536849989,170.09755076999863,50735.13205416001 2025-09-26,02:50:48.000,269,11022275,-795,0,1758855047,15178.509954709989,170.104599899998,50735.229873840006 2025-09-26,02:50:49.000,269,11022282,-795,0,1758855048,15178.536899949999,170.09050163999927,50735.18795112 2025-09-26,02:50:50.000,269,11022302,-795,0,1758855049,15178.604263049994,170.04115773000376,50735.24384808 2025-09-26,02:50:51.000,269,11022305,-795,0,1758855050,15178.61773567,169.99886295000033,50735.2158996 2025-09-26,02:50:52.000,269,11022326,-795,0,1758855051,15178.6379446,169.93542077999882,50735.18795112 2025-09-26,02:50:53.000,269,11022368,-795,0,1758855052,15178.685098769995,169.94951904000482,50735.173976879996 2025-09-26,02:50:54.000,269,11022355,-795,0,1758855053,15178.75919818,169.96361730000353,50735.208912480004 2025-09-26,02:50:55.000,269,11022360,-795,0,1758855054,15178.765934489995,170.0200103399984,50735.25083520001 2025-09-26,02:50:56.000,269,11022380,-795,0,1758855055,15178.806352349995,169.91427339000074,50735.160002640005 2025-09-26,02:50:57.000,269,11022254,-795,0,1758855056,15178.79961604,169.95656817000418,50735.13205416001 2025-09-26,02:50:58.000,269,11022205,-795,0,1758855057,15178.83329758999,169.8719786100046,50735.20192536001 2025-09-26,02:50:59.000,269,11022276,-795,0,1758855058,15178.85350651999,169.9213225200001,50735.23686096 2025-09-26,02:51:00.000,269,11022384,-795,0,1758855059,15178.91413330999,169.90017513000203,50735.27179656001 2025-09-26,02:51:01.000,269,11022322,-795,0,1758855060,15178.907396999995,169.83673296000052,50735.208912480004 2025-09-26,02:51:02.000,269,11022121,-795,0,1758855061,15178.89392437999,169.7591925300003,50735.31371928 2025-09-26,02:51:03.000,269,11022348,-795,0,1758855062,15178.97476009999,169.81558557000244,50735.27179656001 2025-09-26,02:51:04.000,269,11022280,-795,0,1758855063,15178.97476009999,169.6746029700007,50735.2158996 2025-09-26,02:51:05.000,269,11022289,-795,0,1758855064,15179.00170534,169.63230819000455,50735.2158996 2025-09-26,02:51:06.000,269,11022296,-795,0,1758855065,15179.015177959991,169.64640645000327,50735.173976879996 2025-09-26,02:51:07.000,269,11022217,-795,0,1758855066,15179.028650579996,169.56181689000368,50735.229873840006 2025-09-26,02:51:08.000,269,11022309,-795,0,1758855067,15179.048859509996,169.5124729800009,50735.2857708 2025-09-26,02:51:09.000,269,11022272,-795,0,1758855068,15179.048859509996,169.5265712399996,50735.30673216 2025-09-26,02:51:10.000,269,11022223,-795,0,1758855069,15179.089277369996,169.40673603000323,50735.31371928 2025-09-26,02:51:11.000,269,11022294,-755,0,1758855070,15179.089277369996,169.35739212000044,50735.2857708 2025-09-26,02:51:12.000,269,11022335,-795,0,1758855071,15179.109486299996,169.34329386000172,50735.278783680005 2025-09-26,02:51:13.000,269,11022300,-795,0,1758855072,15179.183585710001,169.43493255000067,50735.4255132 2025-09-26,02:51:14.000,269,11022331,-795,0,1758855073,15179.237476189992,169.32214647000364,50735.33468064 2025-09-26,02:51:15.000,269,11022220,-795,0,1758855074,15179.237476189992,169.22345864999807,50735.38359048 2025-09-26,02:51:16.000,269,11022312,-795,0,1758855075,15179.284630360002,169.2798516900002,50735.4255132 2025-09-26,02:51:17.000,269,11022203,-795,0,1758855076,15179.331784529997,169.18821300000127,50735.34865488001 2025-09-26,02:51:18.000,269,11022235,-795,0,1758855077,15179.372202389997,169.20231126,50735.48839728001 2025-09-26,02:51:19.000,269,11022307,-795,0,1758855078,15179.338520839992,169.13886908999848,50735.397564720006 2025-09-26,02:51:20.000,269,11022206,-795,0,1758855079,15179.365466080002,169.09657431000232,50735.34865488001 2025-09-26,02:51:21.000,269,11022244,-795,0,1758855080,15179.298102979992,169.0542795299989,50735.341667759996 2025-09-26,02:51:22.000,269,11022286,-795,0,1758855081,15179.203794640001,169.0542795299989,50735.36961624001 2025-09-26,02:51:23.000,269,11022249,-795,0,1758855082,15179.277894049992,168.9555917100006,50735.376603360004 2025-09-26,02:51:24.000,269,11022302,-795,0,1758855083,15179.257685119992,168.9696899699993,50735.4255132 2025-09-26,02:51:25.000,269,11022275,-795,0,1758855084,15179.291366669997,168.86395302000165,50735.43250032 2025-09-26,02:51:26.000,269,11022243,-795,0,1758855085,15179.325048220002,168.87805128000036,50735.50237152 2025-09-26,02:51:27.000,269,11022287,-795,0,1758855086,15179.331784529997,168.84985476000293,50735.38359048 2025-09-26,02:51:28.000,269,11022334,-795,0,1758855087,15179.372202389997,168.84985476000293,50735.41852608001 2025-09-26,02:51:29.000,269,11022338,-795,0,1758855088,15179.298102979992,168.75821607000398,50735.397564720006 2025-09-26,02:51:30.000,269,11022365,-795,0,1758855089,15179.358729769992,168.68772477000311,50735.43250032 2025-09-26,02:51:31.000,269,11022357,-795,0,1758855090,15179.338520839992,168.68067564000376,50735.52333288 2025-09-26,02:51:32.000,269,11022335,-795,0,1758855091,15179.311575599997,168.68067564000376,50735.43948744001 2025-09-26,02:51:33.000,269,11022174,-795,0,1758855092,15179.385675010002,168.6242826000016,50735.53032 2025-09-26,02:51:34.000,269,11022252,-795,0,1758855093,15179.392411319997,168.59608608000417,50735.50237152 2025-09-26,02:51:35.000,269,11022269,-795,0,1758855094,15179.365466080002,168.53264391000266,50735.614165440005 2025-09-26,02:51:36.000,269,11022395,-795,0,1758855095,15179.432829179997,168.5255947800033,50735.544294240004 2025-09-26,02:51:37.000,269,11022364,-795,0,1758855096,15179.392411319997,168.50444738999795,50735.45346168 2025-09-26,02:51:38.000,269,11022217,-795,0,1758855097,15179.426092870002,168.51149652000458,50735.53032 2025-09-26,02:51:39.000,269,11022353,-795,0,1758855098,15179.405883940002,168.44100522000372,50735.41153896 2025-09-26,02:51:40.000,269,11022293,-795,0,1758855099,15179.372202389997,168.39166131000093,50735.544294240004 2025-09-26,02:51:41.000,269,11022228,-795,0,1758855100,15179.392411319997,168.43395609000436,50735.4604488 2025-09-26,02:51:42.000,269,11022368,-795,0,1758855101,15179.358729769992,168.37051392000285,50735.48839728001 2025-09-26,02:51:43.000,269,11022252,-795,0,1758855102,15179.338520839992,168.2788752300039,50735.509358639996 2025-09-26,02:51:44.000,269,11022284,-795,0,1758855103,15179.325048220002,168.32821913999942,50735.47442304 2025-09-26,02:51:45.000,269,11022268,-795,0,1758855104,15179.378938699992,168.34936653000477,50735.40455184 2025-09-26,02:51:46.000,269,11022230,-795,0,1758855105,15179.345257150002,168.3141208800007,50735.43948744001 2025-09-26,02:51:47.000,269,11022340,-795,0,1758855106,15179.271157739997,168.23658045000047,50735.376603360004 2025-09-26,02:51:48.000,269,11022463,-795,0,1758855107,15179.378938699992,168.18018740999833,50735.446474560005 2025-09-26,02:51:49.000,269,11022229,-795,0,1758855108,15179.345257150002,168.25772783999855,50735.495384400005 2025-09-26,02:51:50.000,269,11022259,-795,0,1758855109,15179.284630360002,168.2788752300039,50735.397564720006 2025-09-26,02:51:51.000,269,11022269,-795,0,1758855110,15179.318311909992,168.19428567000432,50735.41153896 2025-09-26,02:51:52.000,269,11022172,-795,0,1758855111,15179.358729769992,168.2154330600024,50735.45346168 2025-09-26,02:51:53.000,269,11022373,-795,0,1758855112,15179.378938699992,168.1660891499996,50735.41852608001 2025-09-26,02:51:54.000,269,11022229,-795,0,1758855113,15179.399147629993,168.22248219000176,50735.48141016 2025-09-26,02:51:55.000,269,11022333,-795,0,1758855114,15179.506928589988,168.12379437000345,50735.50237152 2025-09-26,02:51:56.000,269,11022320,-795,0,1758855115,15179.426092870002,168.12379437000345,50735.50237152 2025-09-26,02:51:57.000,269,11022221,-795,0,1758855116,15179.345257150002,168.1308435000028,50735.446474560005 2025-09-26,02:51:58.000,269,11022300,-795,0,1758855117,15179.372202389997,168.03920481000387,50735.4604488 2025-09-26,02:51:59.000,269,11022221,-795,0,1758855118,15179.405883940002,168.03920481000387,50735.48839728001 2025-09-26,02:52:00.000,269,11022274,-795,0,1758855119,15179.412620249997,168.0180574199985,50735.43948744001 2025-09-26,02:52:01.000,269,11022310,-795,0,1758855120,15179.385675010002,168.04625394000323,50735.4604488 2025-09-26,02:52:02.000,269,11022311,-795,0,1758855121,15179.419356559993,168.0039591599998,50735.39057760001 2025-09-26,02:52:03.000,269,11022301,-795,0,1758855122,15179.439565489993,167.93346785999893,50735.40455184 2025-09-26,02:52:04.000,269,11022215,-795,0,1758855123,15179.412620249997,167.98281177000172,50735.41852608001 2025-09-26,02:52:05.000,269,11022349,-795,0,1758855124,15179.392411319997,167.99691003000044,50735.34865488001 2025-09-26,02:52:06.000,269,11022387,-795,0,1758855125,15179.378938699992,167.9405169899983,50735.509358639996 2025-09-26,02:52:07.000,269,11022220,-795,0,1758855126,15179.345257150002,167.8206817800019,50735.4604488 2025-09-26,02:52:08.000,269,11022294,-795,0,1758855127,15179.345257150002,167.8700256900047,50735.53032 2025-09-26,02:52:09.000,269,11022254,-795,0,1758855128,15179.399147629993,167.8559274299987,50735.43250032 2025-09-26,02:52:10.000,269,11022360,-795,0,1758855129,15179.345257150002,167.9052713400015,50735.43250032 2025-09-26,02:52:11.000,269,11022393,-795,0,1758855130,15179.426092870002,167.83478004000062,50735.41153896 2025-09-26,02:52:12.000,269,11022265,-795,0,1758855131,15179.378938699992,167.79953439000383,50735.397564720006 2025-09-26,02:52:13.000,269,11022209,-795,0,1758855132,15179.419356559993,167.70789570000488,50735.4255132 2025-09-26,02:52:14.000,269,11022326,-795,0,1758855133,15179.392411319997,167.75019048000104,50735.43948744001 2025-09-26,02:52:15.000,269,11022328,-795,0,1758855134,15179.453038109998,167.82773091000126,50735.4255132 2025-09-26,02:52:16.000,269,11022199,-795,0,1758855135,15179.392411319997,167.77838699999847,50735.341667759996 2025-09-26,02:52:27.000,269,11022326,-795,0,1758855146,15179.493455969998,167.66560092000145,50735.355642 2025-09-26,02:52:28.000,269,11022310,-795,0,1758855147,15179.479983349993,167.5739622300025,50735.341667759996 2025-09-26,02:52:29.000,269,11022349,-795,0,1758855148,15179.533873829998,167.63740440000402,50735.29275792 2025-09-26,02:52:30.000,269,11022246,-795,0,1758855149,15179.554082759998,167.63035527000466,50735.33468064 2025-09-26,02:52:31.000,269,11022325,-795,0,1758855150,15179.634918479998,167.62330613999802,50735.397564720006 2025-09-26,02:52:32.000,269,11022308,-795,0,1758855151,15179.628182169989,167.53166744999908,50735.36961624001 2025-09-26,02:52:33.000,269,11022337,-795,0,1758855152,15179.655127409998,167.6585517900021,50735.53032 2025-09-26,02:52:34.000,269,11022333,-795,0,1758855153,15179.655127409998,167.63035527000466,50735.355642 2025-09-26,02:52:35.000,269,11022390,-795,0,1758855154,15179.682072649994,167.6726500500008,50735.34865488001 2025-09-26,02:52:36.000,269,11022222,-795,0,1758855155,15179.661863719994,167.68674830999953,50735.39057760001 2025-09-26,02:52:37.000,269,11022316,-795,0,1758855156,15179.702281579994,167.60215874999994,50735.33468064 2025-09-26,02:52:38.000,269,11022342,-795,0,1758855157,15179.742699439994,167.65150266000273,50735.31371928 2025-09-26,02:52:39.000,269,11022325,-795,0,1758855158,15179.749435749989,167.59510962000058,50735.36961624001 2025-09-26,02:52:40.000,269,11022304,-795,0,1758855159,15179.709017889989,167.53166744999908,50735.495384400005 2025-09-26,02:52:41.000,269,11022392,-795,0,1758855160,15179.76964467999,167.48937267000292,50735.38359048 2025-09-26,02:52:42.000,269,11022275,-795,0,1758855161,15179.762908369994,167.53871657999844,50735.43250032 2025-09-26,02:52:43.000,269,11022292,-795,0,1758855162,15179.76964467999,167.48232354000356,50735.32070640001 2025-09-26,02:52:44.000,269,11022253,-795,0,1758855163,15179.756172059999,167.6092078799993,50735.397564720006 2025-09-26,02:52:45.000,269,11022290,-795,0,1758855164,15179.729226819989,167.56691310000315,50735.4255132 2025-09-26,02:52:46.000,269,11022405,-795,0,1758855165,15179.762908369994,167.53166744999908,50735.31371928 2025-09-26,02:52:47.000,269,11022423,-795,0,1758855166,15179.729226819989,167.51756919000036,50735.397564720006 2025-09-26,02:52:48.000,269,11022321,-795,0,1758855167,15179.81006253999,167.50347093000164,50735.4255132 2025-09-26,02:52:49.000,269,11022267,-795,0,1758855168,15179.884161949994,167.53166744999908,50735.41852608001 2025-09-26,02:52:50.000,269,11022288,-795,0,1758855169,15179.87742564,167.6092078799993,50735.36961624001 2025-09-26,02:52:51.000,269,11022266,-795,0,1758855170,15179.95152504999,167.55281484000443,50735.46743592001 2025-09-26,02:52:52.000,269,11022198,-795,0,1758855171,15179.985206599995,167.58101136000187,50735.46743592001 2025-09-26,02:52:53.000,269,11022363,-795,0,1758855172,15180.045833389995,167.5598639700038,50735.6001912 2025-09-26,02:52:54.000,269,11022225,-795,0,1758855173,15180.066042319995,167.51756919000036,50735.52333288 2025-09-26,02:52:55.000,269,11022282,-795,0,1758855174,15180.05256969999,167.46822528000484,50735.57922984 2025-09-26,02:52:56.000,269,11022283,-795,0,1758855175,15180.14014173,167.46822528000484,50735.51634576001 2025-09-26,02:52:57.000,269,11022403,-795,0,1758855176,15180.126669109995,167.4611761499982,50735.53032 2025-09-26,02:52:58.000,269,11022391,-795,0,1758855177,15180.13340541999,167.50347093000164,50735.55826848001 2025-09-26,02:52:59.000,269,11022495,-795,0,1758855178,15180.20076852,167.51756919000036,50735.57922984 2025-09-26,02:53:00.000,269,11022341,-795,0,1758855179,15180.22097745,167.4259305000014,50735.376603360004 2025-09-26,02:53:01.000,269,11022205,-795,0,1758855180,15180.26139531,167.48232354000356,50735.495384400005 2025-09-26,02:53:02.000,269,11022215,-795,0,1758855181,15180.274867929991,167.3483900700012,50735.544294240004 2025-09-26,02:53:03.000,269,11022340,-795,0,1758855182,15180.288340549996,167.35543920000055,50735.48839728001 2025-09-26,02:53:04.000,269,11022179,-795,0,1758855183,15180.362439960001,167.44002876000013,50735.53032 2025-09-26,02:53:05.000,269,11022275,-795,0,1758855184,15180.308549479996,167.3624883299999,50735.614165440005 2025-09-26,02:53:06.000,269,11022283,-795,0,1758855185,15180.369176269996,167.43297963000077,50735.51634576001 2025-09-26,02:53:07.000,269,11022345,-795,0,1758855186,15180.301813170001,167.3483900700012,50735.38359048 2025-09-26,02:53:08.000,269,11022219,-795,0,1758855187,15180.375912579992,167.2990461599984,50735.40455184 2025-09-26,02:53:09.000,269,11022221,-795,0,1758855188,15180.335494719991,167.20740746999945,50735.43250032 2025-09-26,02:53:10.000,269,11022398,-795,0,1758855189,15180.382648890001,167.33429181000247,50735.341667759996 2025-09-26,02:53:11.000,269,11022253,-795,0,1758855190,15180.483693540002,167.3272426800031,50735.43250032 2025-09-26,02:53:12.000,269,11022254,-795,0,1758855191,15180.436539369992,167.27789877000032,50735.41153896 2025-09-26,02:53:13.000,269,11022238,-795,0,1758855192,15180.436539369992,167.25675138000224,50735.509358639996 2025-09-26,02:53:14.000,269,11022281,-795,0,1758855193,15180.402857820001,167.24265312000352,50735.397564720006 2025-09-26,02:53:15.000,269,11022291,-795,0,1758855194,15180.463484610002,167.38363571999798,50735.397564720006 2025-09-26,02:53:16.000,269,11022232,-795,0,1758855195,15180.537584019992,167.1651126900033,50735.32070640001 2025-09-26,02:53:17.000,269,11022327,-795,0,1758855196,15180.524111400002,167.17921095000202,50735.341667759996 2025-09-26,02:53:18.000,269,11022414,-795,0,1758855197,15180.450011989997,167.15806356000394,50735.43948744001 2025-09-26,02:53:19.000,269,11022325,-795,0,1758855198,15180.456748299992,167.17216182000266,50735.53032 2025-09-26,02:53:20.000,269,11022306,-795,0,1758855199,15180.389385199996,167.12986703999923,50735.4604488 2025-09-26,02:53:21.000,269,11022300,-795,0,1758855200,15180.396121509992,167.15101443000458,50735.355642 2025-09-26,02:53:22.000,269,11022383,-795,0,1758855201,15180.295076859991,167.09462139000243,50735.39057760001 2025-09-26,02:53:23.000,269,11022293,-795,0,1758855202,15180.315285789991,167.01003183000284,50735.36262912 2025-09-26,02:53:24.000,269,11022340,-795,0,1758855203,15180.308549479996,167.02413009000156,50735.41153896 2025-09-26,02:53:25.000,269,11022233,-795,0,1758855204,15180.308549479996,167.01003183000284,50735.36961624001 2025-09-26,02:53:26.000,269,11022253,-795,0,1758855205,15180.375912579992,167.052326609999,50735.33468064 2025-09-26,02:53:27.000,269,11022415,-795,0,1758855206,15180.375912579992,166.99593357000413,50735.40455184 2025-09-26,02:53:28.000,269,11022361,-795,0,1758855207,15180.322022100001,167.00298270000349,50735.45346168 2025-09-26,02:53:29.000,269,11022270,-795,0,1758855208,15180.375912579992,167.01003183000284,50735.446474560005 2025-09-26,02:53:30.000,269,11022211,-795,0,1758855209,15180.436539369992,167.03117922000092,50735.43250032 2025-09-26,02:53:31.000,269,11022377,-795,0,1758855210,15180.409594129997,167.0170809600022,50735.495384400005 2025-09-26,02:53:32.000,269,11022315,-795,0,1758855211,15180.355703649991,167.00298270000349,50735.53730712001 2025-09-26,02:53:33.000,269,11022321,-795,0,1758855212,15180.429803059997,166.98183530999813,50735.52333288 2025-09-26,02:53:34.000,269,11022237,-795,0,1758855213,15180.396121509992,166.91134401000454,50735.48839728001 2025-09-26,02:53:35.000,269,11022259,-795,0,1758855214,15180.382648890001,166.98888444000477,50735.48141016 2025-09-26,02:53:36.000,269,11022291,-795,0,1758855215,15180.423066750001,167.03822835000028,50735.53032 2025-09-26,02:53:37.000,269,11022278,-795,0,1758855216,15180.429803059997,166.93954053000198,50735.53730712001 2025-09-26,02:53:38.000,269,11022343,-795,0,1758855217,15180.369176269996,166.8549509700024,50735.544294240004 2025-09-26,02:53:39.000,269,11022362,-795,0,1758855218,15180.409594129997,166.88314748999983,50735.57922984 2025-09-26,02:53:40.000,269,11022205,-795,0,1758855219,15180.355703649991,166.86200010000175,50735.48839728001 2025-09-26,02:53:41.000,269,11022411,-795,0,1758855220,15180.355703649991,166.83380358000431,50735.51634576001 2025-09-26,02:53:42.000,269,11022342,-795,0,1758855221,15180.295076859991,166.74921402000473,50735.40455184 2025-09-26,02:53:43.000,269,11022328,-795,0,1758855222,15180.301813170001,166.7703614100028,50735.47442304 2025-09-26,02:53:44.000,269,11022369,-795,0,1758855223,15180.342231030001,166.78445967000152,50735.48141016 2025-09-26,02:53:45.000,269,11022206,-795,0,1758855224,15180.423066750001,166.72101750000002,50735.48839728001 2025-09-26,02:53:46.000,269,11022231,-795,0,1758855225,15180.483693540002,166.79855793000024,50735.48141016 2025-09-26,02:53:47.000,269,11022297,-795,0,1758855226,15180.423066750001,166.76331228000345,50735.355642 2025-09-26,02:53:48.000,269,11022319,-795,0,1758855227,15180.402857820001,166.68577185000322,50735.565255600006 2025-09-26,02:53:49.000,269,11022318,-795,0,1758855228,15180.476957229992,166.7703614100028,50735.53032 2025-09-26,02:53:50.000,269,11022402,-795,0,1758855229,15180.389385199996,166.73511575999873,50735.48839728001 2025-09-26,02:53:51.000,269,11022334,-795,0,1758855230,15180.402857820001,166.72101750000002,50735.50237152 2025-09-26,02:53:52.000,269,11022202,-795,0,1758855231,15180.416330439992,166.69987011000194,50735.46743592001 2025-09-26,02:53:53.000,269,11022242,-795,0,1758855232,15180.416330439992,166.69987011000194,50735.46743592001 2025-09-26,02:53:54.000,269,11022331,-795,0,1758855233,15180.348967339996,166.7069192400013,50735.48141016 2025-09-26,02:53:55.000,269,11022318,-795,0,1758855234,15180.389385199996,166.66462445999787,50735.45346168 2025-09-26,02:53:56.000,269,11022316,-795,0,1758855235,15180.423066750001,166.71396837000066,50735.43948744001 2025-09-26,02:53:57.000,269,11022384,-795,0,1758855236,15180.409594129997,166.68577185000322,50735.45346168 2025-09-26,02:53:58.000,269,11022342,-795,0,1758855237,15180.375912579992,166.69282098000258,50735.48839728001 2025-09-26,02:53:59.000,269,11022273,-795,0,1758855238,15180.322022100001,166.77741054000217,50735.47442304 2025-09-26,02:54:00.000,269,11022316,-795,0,1758855239,15180.328758409996,166.72101750000002,50735.52333288 2025-09-26,02:54:01.000,269,11022359,-795,0,1758855240,15180.335494719991,166.77741054000217,50735.446474560005 2025-09-26,02:54:02.000,269,11022323,-795,0,1758855241,15180.315285789991,166.82675444999768,50735.46743592001 2025-09-26,02:54:03.000,269,11022304,-795,0,1758855242,15180.369176269996,166.77741054000217,50735.397564720006 2025-09-26,02:54:04.000,269,11022255,-795,0,1758855243,15180.355703649991,166.89724574999855,50735.544294240004 2025-09-26,02:54:05.000,269,11022251,-795,0,1758855244,15180.389385199996,166.81265618999896,50735.52333288 2025-09-26,02:54:06.000,269,11022303,-795,0,1758855245,15180.328758409996,166.76331228000345,50735.40455184 2025-09-26,02:54:07.000,269,11022227,-795,0,1758855246,15180.375912579992,166.81265618999896,50735.41153896 2025-09-26,02:54:08.000,269,11022263,-795,0,1758855247,15180.355703649991,166.82675444999768,50735.446474560005 2025-09-26,02:54:09.000,269,11022246,-795,0,1758855248,15180.416330439992,166.81970531999832,50735.57224272 2025-09-26,02:54:10.000,269,11022285,-795,0,1758855249,15180.443275680002,166.79150880000088,50735.4604488 2025-09-26,02:54:11.000,269,11022316,-795,0,1758855250,15180.490429849997,166.88314748999983,50735.48839728001 2025-09-26,02:54:12.000,269,11022288,-795,0,1758855251,15180.429803059997,166.82675444999768,50735.4255132 2025-09-26,02:54:13.000,269,11022404,-795,0,1758855252,15180.429803059997,166.88314748999983,50735.495384400005 2025-09-26,02:54:14.000,269,11022271,-795,0,1758855253,15180.456748299992,166.81970531999832,50735.50237152 2025-09-26,02:54:15.000,269,11022339,-795,0,1758855254,15180.463484610002,166.7703614100028,50735.46743592001 2025-09-26,02:54:16.000,269,11022280,-795,0,1758855255,15180.450011989997,166.76331228000345,50735.51634576001 2025-09-26,02:54:17.000,269,11022298,-755,0,1758855256,15180.443275680002,166.77741054000217,50735.33468064 2025-09-26,02:54:18.000,269,11022304,-795,0,1758855257,15180.503902470002,166.83380358000431,50735.4255132 2025-09-26,02:54:19.000,269,11022330,-795,0,1758855258,15180.584738190002,166.72806662999938,50735.45346168 2025-09-26,02:54:20.000,269,11022274,-795,0,1758855259,15180.584738190002,166.8549509700024,50735.48839728001 2025-09-26,02:54:21.000,269,11022346,-795,0,1758855260,15180.611683429997,166.8056070599996,50735.39057760001 2025-09-26,02:54:22.000,269,11022321,-795,0,1758855261,15180.591474499997,166.82675444999768,50735.4255132 2025-09-26,02:54:23.000,269,11022164,-795,0,1758855262,15180.557792949992,166.81265618999896,50735.47442304 2025-09-26,02:54:24.000,269,11022310,-795,0,1758855263,15180.638628669993,166.81970531999832,50735.45346168 2025-09-26,02:54:25.000,269,11022253,-795,0,1758855264,15180.679046529993,166.78445967000152,50735.33468064 2025-09-26,02:54:26.000,269,11022382,-795,0,1758855265,15180.692519149998,166.71396837000066,50735.47442304 2025-09-26,02:54:27.000,269,11022234,-795,0,1758855266,15180.537584019992,166.71396837000066,50735.36262912 2025-09-26,02:54:28.000,269,11022266,-795,0,1758855267,15180.645364980002,166.79855793000024,50735.446474560005 2025-09-26,02:54:29.000,269,11022390,-795,0,1758855268,15180.679046529993,166.79150880000088,50735.43250032 2025-09-26,02:54:30.000,269,11022227,-795,0,1758855269,15180.604947120002,166.74921402000473,50735.39057760001 2025-09-26,02:54:31.000,269,11022260,-795,0,1758855270,15180.712728079998,166.79150880000088,50735.43250032 2025-09-26,02:54:32.000,269,11022190,-795,0,1758855271,15180.658837599993,166.7703614100028,50735.43250032 2025-09-26,02:54:33.000,269,11022307,-795,0,1758855272,15180.638628669993,166.7069192400013,50735.41153896 2025-09-26,02:54:34.000,269,11022379,-795,0,1758855273,15180.672310219998,166.72806662999938,50735.51634576001 2025-09-26,02:54:35.000,269,11022237,-795,0,1758855274,15180.773354869998,166.7703614100028,50735.46743592001 2025-09-26,02:54:36.000,269,11022236,-795,0,1758855275,15180.672310219998,166.78445967000152,50735.53032 2025-09-26,02:54:37.000,269,11022327,-795,0,1758855276,15180.699255459993,166.67872272000386,50735.446474560005 2025-09-26,02:54:38.000,269,11022273,-795,0,1758855277,15180.753145939998,166.76331228000345,50735.45346168 2025-09-26,02:54:39.000,269,11022248,-795,0,1758855278,15180.753145939998,166.7421648899981,50735.6001912 2025-09-26,02:54:40.000,269,11022327,-795,0,1758855279,15180.840717969993,166.84085271000367,50735.52333288 2025-09-26,02:54:41.000,269,11022297,-795,0,1758855280,15180.813772729998,166.74921402000473,50735.58621696001 2025-09-26,02:54:42.000,269,11022218,-795,0,1758855281,15180.759882249993,166.81265618999896,50735.50237152 2025-09-26,02:54:43.000,269,11022233,-795,0,1758855282,15180.786827489988,166.79150880000088,50735.51634576001 2025-09-26,02:54:44.000,269,11022392,-795,0,1758855283,15180.840717969993,166.7421648899981,50735.495384400005 2025-09-26,02:54:45.000,269,11022368,-795,0,1758855284,15180.800300109993,166.7421648899981,50735.45346168 2025-09-26,02:54:46.000,269,11022291,-795,0,1758855285,15180.887872139989,166.81970531999832,50735.57922984 2025-09-26,02:54:47.000,269,11022314,-795,0,1758855286,15180.914817379999,166.7703614100028,50735.565255600006 2025-09-26,02:54:48.000,269,11022344,-795,0,1758855287,15181.002389409994,166.84085271000367,50735.64910104 2025-09-26,02:54:49.000,269,11022302,-795,0,1758855288,15180.968707859989,166.76331228000345,50735.57922984 2025-09-26,02:54:50.000,269,11022324,-795,0,1758855289,15180.98891678999,166.81265618999896,50735.68403664001 2025-09-26,02:54:51.000,269,11022314,-795,0,1758855290,15181.015862029999,166.86200010000175,50735.64211392 2025-09-26,02:54:52.000,269,11022191,-795,0,1758855291,15181.022598339994,166.78445967000152,50735.60717832001 2025-09-26,02:54:53.000,269,11022309,-795,0,1758855292,15181.02933464999,166.73511575999873,50735.68403664001 2025-09-26,02:54:54.000,269,11022344,-795,0,1758855293,15181.042807269994,166.78445967000152,50735.62813968 2025-09-26,02:54:55.000,269,11022366,-795,0,1758855294,15181.022598339994,166.73511575999873,50735.55826848001 2025-09-26,02:54:56.000,269,11022264,-795,0,1758855295,15181.063016199994,166.81265618999896,50735.57224272 2025-09-26,02:54:57.000,269,11022299,-795,0,1758855296,15181.036070959999,166.7421648899981,50735.52333288 2025-09-26,02:54:58.000,269,11022279,-795,0,1758855297,15181.11017036999,166.79150880000088,50735.509358639996 2025-09-26,02:54:59.000,269,11022286,-795,0,1758855298,15181.015862029999,166.78445967000152,50735.59320408 2025-09-26,02:55:00.000,269,11022378,-795,0,1758855299,15181.00912571999,166.77741054000217,50735.48839728001 2025-09-26,02:55:01.000,269,11022392,-795,0,1758855300,15181.00912571999,166.7069192400013,50735.45346168 2025-09-26,02:55:02.000,269,11022246,-795,0,1758855301,15181.042807269994,166.79150880000088,50735.50237152 2025-09-26,02:55:03.000,269,11022324,-795,0,1758855302,15180.968707859989,166.76331228000345,50735.57224272 2025-09-26,02:55:04.000,269,11022386,-795,0,1758855303,15180.901344759994,166.73511575999873,50735.58621696001 2025-09-26,02:55:05.000,269,11022315,-795,0,1758855304,15180.881135829994,166.67872272000386,50735.397564720006 2025-09-26,02:55:06.000,269,11022431,-795,0,1758855305,15180.854190589998,166.78445967000152,50735.495384400005 2025-09-26,02:55:07.000,269,11022143,-795,0,1758855306,15180.840717969993,166.7069192400013,50735.355642 2025-09-26,02:55:08.000,269,11022280,-795,0,1758855307,15180.813772729998,166.7069192400013,50735.33468064 2025-09-26,02:55:09.000,269,11022269,-795,0,1758855308,15180.813772729998,166.78445967000152,50735.40455184 2025-09-26,02:55:10.000,269,11022259,-795,0,1758855309,15180.840717969993,166.81265618999896,50735.25782232 2025-09-26,02:55:11.000,269,11022215,-795,0,1758855310,15180.820509039993,166.86200010000175,50735.48141016 2025-09-26,02:55:12.000,269,11022297,-795,0,1758855311,15180.800300109993,166.83380358000431,50735.52333288 2025-09-26,02:55:13.000,269,11022281,-795,0,1758855312,15180.739673319993,166.9042948799979,50735.55128136 2025-09-26,02:55:14.000,269,11022319,-795,0,1758855313,15180.759882249993,166.93249140000262,50735.57224272 2025-09-26,02:55:15.000,269,11022290,-795,0,1758855314,15180.786827489988,166.9183931400039,50735.51634576001 2025-09-26,02:55:16.000,269,11022208,-795,0,1758855315,15180.705991769988,166.9536387900007,50735.397564720006 2025-09-26,02:55:17.000,269,11022244,-795,0,1758855316,15180.679046529993,166.9536387900007,50735.52333288 2025-09-26,02:55:18.000,269,11022236,-795,0,1758855317,15180.652101289998,167.03117922000092,50735.6001912 2025-09-26,02:55:19.000,269,11022217,-795,0,1758855318,15180.712728079998,166.99593357000413,50735.50237152 2025-09-26,02:55:20.000,269,11022233,-795,0,1758855319,15180.719464389993,166.98183530999813,50735.62115256 2025-09-26,02:55:21.000,269,11022333,-795,0,1758855320,15180.753145939998,166.98888444000477,50735.55128136 2025-09-26,02:55:22.000,269,11022207,-795,0,1758855321,15180.712728079998,167.07347400000435,50735.544294240004 2025-09-26,02:55:23.000,269,11022259,-795,0,1758855322,15180.800300109993,167.1016705200018,50735.614165440005 2025-09-26,02:55:24.000,269,11022348,-795,0,1758855323,15180.773354869998,167.07347400000435,50735.60717832001 2025-09-26,02:55:25.000,269,11022333,-795,0,1758855324,15180.807036419988,167.14396529999794,50735.565255600006 2025-09-26,02:55:26.000,269,11022234,-795,0,1758855325,15180.739673319993,167.24970225000288,50735.6700624 2025-09-26,02:55:27.000,269,11022290,-795,0,1758855326,15180.753145939998,167.2285548600048,50735.614165440005 2025-09-26,02:55:28.000,269,11022225,-795,0,1758855327,15180.766618559988,167.3131444200044,50735.71897224 2025-09-26,02:55:29.000,269,11022300,-795,0,1758855328,15180.692519149998,167.38363571999798,50735.711985120004 2025-09-26,02:55:30.000,269,11022294,-795,0,1758855329,15180.679046529993,167.39773398000398,50735.711985120004 2025-09-26,02:55:31.000,269,11022124,-795,0,1758855330,15180.679046529993,167.40478311000334,50735.69801088 2025-09-26,02:55:32.000,269,11022169,-795,0,1758855331,15180.658837599993,167.46822528000484,50735.77486920001 2025-09-26,02:55:33.000,269,11022244,-795,0,1758855332,15180.578001879992,167.52461831999972,50735.71897224 2025-09-26,02:55:34.000,269,11022241,-795,0,1758855333,15180.564529260002,167.53871657999844,50735.70499800001 2025-09-26,02:55:35.000,269,11022413,-795,0,1758855334,15180.503902470002,167.59510962000058,50735.72595936001 2025-09-26,02:55:36.000,269,11022209,-795,0,1758855335,15180.564529260002,167.60215874999994,50735.71897224 2025-09-26,02:55:37.000,269,11022344,-795,0,1758855336,15180.530847709997,167.67969918000017,50735.76788208 2025-09-26,02:55:38.000,269,11022435,-795,0,1758855337,15180.463484610002,167.76428873999976,50735.77486920001 2025-09-26,02:55:39.000,269,11022254,-795,0,1758855338,15180.450011989997,167.76428873999976,50735.72595936001 2025-09-26,02:55:40.000,269,11022293,-795,0,1758855339,15180.450011989997,167.79248526000447,50735.69801088 2025-09-26,02:55:41.000,269,11022319,-795,0,1758855340,15180.355703649991,167.77838699999847,50735.74692072 2025-09-26,02:55:42.000,269,11022314,-795,0,1758855341,15180.355703649991,167.8841239500034,50735.76089496 2025-09-26,02:55:43.000,269,11022430,-795,0,1758855342,15180.362439960001,167.91232047000085,50735.70499800001 2025-09-26,02:55:44.000,269,11022317,-795,0,1758855343,15180.348967339996,167.89117308000277,50735.72595936001 2025-09-26,02:55:45.000,269,11022398,-795,0,1758855344,15180.362439960001,167.94756611999765,50735.68403664001 2025-09-26,02:55:46.000,269,11022310,-795,0,1758855345,15180.389385199996,167.98281177000172,50735.711985120004 2025-09-26,02:55:47.000,269,11022163,-795,0,1758855346,15180.301813170001,168.05330307000258,50735.57224272 2025-09-26,02:55:48.000,269,11022319,-795,0,1758855347,15180.322022100001,167.99691003000044,50735.76788208 2025-09-26,02:55:49.000,269,11022242,-795,0,1758855348,15180.322022100001,168.03920481000387,50735.82377904001 2025-09-26,02:55:50.000,269,11022179,-795,0,1758855349,15180.268131619996,168.18018740999833,50735.781856320005 2025-09-26,02:55:51.000,269,11022266,-795,0,1758855350,15180.355703649991,168.15904002000025,50735.89365024001 2025-09-26,02:55:52.000,269,11022313,-795,0,1758855351,15180.234450069991,168.2506787099992,50735.7399336 2025-09-26,02:55:53.000,269,11022308,-795,0,1758855352,15180.214241139991,168.30002262000198,50735.711985120004 2025-09-26,02:55:54.000,269,11022206,-795,0,1758855353,15180.207504829996,168.3141208800007,50735.85871464 2025-09-26,02:55:55.000,269,11022299,-795,0,1758855354,15180.207504829996,168.412808699999,50735.8098048 2025-09-26,02:55:56.000,269,11022352,-795,0,1758855355,15180.227713759996,168.4973982599986,50735.72595936001 2025-09-26,02:55:57.000,269,11022324,-795,0,1758855356,15180.09298755999,168.4762508700005,50735.8098048 2025-09-26,02:55:58.000,269,11022219,-795,0,1758855357,15180.1199328,168.54674217000138,50735.83775328 2025-09-26,02:55:59.000,269,11022244,-795,0,1758855358,15180.14014173,168.60313521000353,50735.74692072 2025-09-26,02:56:00.000,269,11022315,-795,0,1758855359,15180.126669109995,168.66657737999776,50735.71897224 2025-09-26,02:56:01.000,269,11022228,-795,0,1758855360,15180.146878039995,168.68772477000311,50735.8098048 2025-09-26,02:56:02.000,269,11022213,-795,0,1758855361,15180.11319648999,168.75821607000398,50735.830766160005 2025-09-26,02:56:03.000,269,11022297,-795,0,1758855362,15180.17382327999,168.73001954999927,50735.83775328 2025-09-26,02:56:04.000,269,11022328,-795,0,1758855363,15180.1199328,168.89214953999908,50735.80281768001 2025-09-26,02:56:05.000,269,11022274,-795,0,1758855364,15180.146878039995,168.86395302000165,50735.87268888001 2025-09-26,02:56:06.000,269,11022326,-795,0,1758855365,15180.14014173,168.96264083999995,50735.85172752001 2025-09-26,02:56:07.000,269,11022263,-795,0,1758855366,15180.09972387,168.9696899699993,50735.830766160005 2025-09-26,02:56:08.000,269,11022318,-795,0,1758855367,15180.1199328,169.04018127000018,50735.83775328 2025-09-26,02:56:09.000,269,11022274,-795,0,1758855368,15180.126669109995,169.08952518000297,50735.78884344 2025-09-26,02:56:10.000,269,11022280,-795,0,1758855369,15180.07951494,169.1811638700019,50735.70499800001 2025-09-26,02:56:11.000,269,11022340,-795,0,1758855370,15180.05256969999,169.2164095199987,50735.89365024001 2025-09-26,02:56:12.000,269,11022337,-795,0,1758855371,15180.07951494,169.19526213000063,50735.732946480006 2025-09-26,02:56:13.000,269,11022262,-795,0,1758855372,15180.07951494,169.20936038999935,50735.81679192 2025-09-26,02:56:14.000,269,11022270,-795,0,1758855373,15180.106460179995,169.24460604000342,50735.844740399996 2025-09-26,02:56:15.000,269,11022254,-795,0,1758855374,15180.106460179995,169.329195600003,50735.781856320005 2025-09-26,02:56:16.000,269,11022235,-795,0,1758855375,15180.13340541999,169.32214647000364,50735.82377904001 2025-09-26,02:56:17.000,269,11022336,-795,0,1758855376,15180.13340541999,169.3009990799983,50735.72595936001 2025-09-26,02:56:18.000,269,11022343,-795,0,1758855377,15180.15361434999,169.3644412499998,50735.75390784001 2025-09-26,02:56:19.000,269,11022302,-795,0,1758855378,15180.106460179995,169.3644412499998,50735.79583056 2025-09-26,02:56:20.000,269,11022305,-795,0,1758855379,15180.106460179995,169.34329386000172,50735.677049519996 2025-09-26,02:56:21.000,269,11022319,-795,0,1758855380,15180.09972387,169.42083429000195,50735.58621696001 2025-09-26,02:56:22.000,269,11022378,-795,0,1758855381,15180.14014173,169.32214647000364,50735.57922984 2025-09-26,02:56:23.000,269,11022269,-795,0,1758855382,15180.15361434999,169.38558863999788,50735.544294240004 2025-09-26,02:56:24.000,269,11022237,-795,0,1758855383,15180.11319648999,169.38558863999788,50735.51634576001 2025-09-26,02:56:25.000,269,11022243,-795,0,1758855384,15180.1199328,169.42083429000195,50735.509358639996 2025-09-26,02:56:26.000,269,11022302,-795,0,1758855385,15180.14014173,169.37853950999852,50735.48141016 2025-09-26,02:56:27.000,269,11022350,-795,0,1758855386,15180.066042319995,169.4631290699981,50735.55128136 2025-09-26,02:56:28.000,269,11022340,-795,0,1758855387,15180.146878039995,169.44903080999939,50735.6001912 2025-09-26,02:56:29.000,269,11022407,-795,0,1758855388,15180.187295899996,169.49132559000282,50735.62115256 2025-09-26,02:56:30.000,269,11022220,-795,0,1758855389,15180.13340541999,169.55476776000432,50735.6700624 2025-09-26,02:56:31.000,269,11022289,-795,0,1758855390,15180.17382327999,169.51952211000025,50735.64910104 2025-09-26,02:56:32.000,269,11022233,-795,0,1758855391,15180.07951494,169.5265712399996,50735.58621696001 2025-09-26,02:56:33.000,269,11022344,-795,0,1758855392,15180.106460179995,169.5124729800009,50735.60717832001 2025-09-26,02:56:34.000,269,11022373,-795,0,1758855393,15180.106460179995,169.4278834200013,50735.69102376 2025-09-26,02:56:35.000,269,11022367,-795,0,1758855394,15180.05930601,169.44198168000003,50735.68403664001 2025-09-26,02:56:36.000,269,11022374,-795,0,1758855395,15180.086251249995,169.48427646000346,50735.63512680001 2025-09-26,02:56:37.000,269,11022306,-795,0,1758855396,15179.95152504999,169.49132559000282,50735.63512680001 2025-09-26,02:56:38.000,269,11022204,-795,0,1758855397,15180.01888815,169.44903080999939,50735.711985120004 2025-09-26,02:56:39.000,269,11022293,-795,0,1758855398,15179.93131611999,169.4772273300041,50735.64211392 2025-09-26,02:56:40.000,269,11022322,-795,0,1758855399,15179.89763457,169.5477186299977,50735.72595936001 2025-09-26,02:56:41.000,269,11022319,-795,0,1758855400,15179.87068932999,169.50542385000153,50735.68403664001 2025-09-26,02:56:42.000,269,11022337,-795,0,1758855401,15179.85721671,169.51952211000025,50735.7399336 2025-09-26,02:56:43.000,269,11022287,-795,0,1758855402,15179.816798849999,169.60411166999984,50735.77486920001 2025-09-26,02:56:44.000,269,11022320,-795,0,1758855403,15179.76964467999,169.58296428000176,50735.70499800001 2025-09-26,02:56:45.000,269,11022280,-795,0,1758855404,15179.729226819989,169.58296428000176,50735.711985120004 2025-09-26,02:56:46.000,269,11022361,-795,0,1758855405,15179.695545269999,169.61820992999856,50735.70499800001 2025-09-26,02:56:47.000,269,11022226,-795,0,1758855406,15179.587764309988,169.59706254000048,50735.60717832001 2025-09-26,02:56:48.000,269,11022309,-795,0,1758855407,15179.493455969998,169.54066949999833,50735.64211392 2025-09-26,02:56:49.000,269,11022375,-795,0,1758855408,15179.453038109998,169.51952211000025,50735.59320408 2025-09-26,02:56:50.000,269,11022296,-795,0,1758855409,15179.432829179997,169.55476776000432,50735.60717832001 2025-09-26,02:56:51.000,269,11022345,-795,0,1758855410,15179.385675010002,169.60411166999984,50735.57224272 2025-09-26,02:56:52.000,269,11022309,-795,0,1758855411,15179.426092870002,169.53362036999897,50735.59320408 2025-09-26,02:56:53.000,269,11022340,-795,0,1758855412,15179.325048220002,169.6111607999992,50735.614165440005 2025-09-26,02:56:54.000,269,11022307,-795,0,1758855413,15179.325048220002,169.6393573200039,50735.68403664001 2025-09-26,02:56:55.000,269,11022258,-795,0,1758855414,15179.230739879997,169.61820992999856,50735.565255600006 2025-09-26,02:56:56.000,269,11022368,-795,0,1758855415,15179.264421430002,169.59706254000048,50735.70499800001 2025-09-26,02:56:57.000,269,11022258,-795,0,1758855416,15179.170113089996,169.66755384000135,50735.53730712001 2025-09-26,02:56:58.000,269,11022300,-795,0,1758855417,15179.170113089996,169.68870122999942,50735.58621696001 2025-09-26,02:56:59.000,269,11022340,-795,0,1758855418,15179.210530949997,169.70984862000478,50735.6001912 2025-09-26,02:57:00.000,269,11022334,-795,0,1758855419,15179.129695229996,169.68165210000006,50735.69801088 2025-09-26,02:57:01.000,269,11022177,-795,0,1758855420,15179.082541060001,169.78738904999773,50735.64910104 2025-09-26,02:57:02.000,269,11022241,-795,0,1758855421,15179.089277369996,169.75214340000093,50735.69801088 2025-09-26,02:57:03.000,269,11022240,-795,0,1758855422,15178.99496902999,169.87902774000395,50735.55826848001 2025-09-26,02:57:04.000,269,11022408,-795,0,1758855423,15178.98149641,169.85083121999924,50735.565255600006 2025-09-26,02:57:05.000,269,11022332,-795,0,1758855424,15178.96128748,169.8860768700033,50735.6001912 2025-09-26,02:57:06.000,269,11022349,-795,0,1758855425,15178.93434223999,169.91427339000074,50735.6001912 2025-09-26,02:57:07.000,269,11022321,-795,0,1758855426,15178.988232719996,170.04115773000376,50735.64211392 2025-09-26,02:57:08.000,269,11022236,-795,0,1758855427,15178.968023789996,170.04820686000312,50735.76788208 2025-09-26,02:57:09.000,269,11022268,-795,0,1758855428,15179.008441649996,170.09050163999927,50735.76089496 2025-09-26,02:57:10.000,269,11022182,-795,0,1758855429,15178.97476009999,170.18214032999822,50735.7399336 2025-09-26,02:57:11.000,269,11022254,-795,0,1758855430,15178.88045176,170.21033685000293,50735.711985120004 2025-09-26,02:57:12.000,269,11022231,-795,0,1758855431,15178.93434223999,170.24558249999973,50735.81679192 2025-09-26,02:57:13.000,269,11022342,-795,0,1758855432,15178.87371544999,170.29492641000252,50735.830766160005 2025-09-26,02:57:14.000,269,11022336,-795,0,1758855433,15178.887188069995,170.37246684000274,50735.83775328 2025-09-26,02:57:15.000,269,11022251,-795,0,1758855434,15178.89392437999,170.40066336000018,50735.90762448 2025-09-26,02:57:16.000,269,11022414,-795,0,1758855435,15178.83329758999,170.50640030999784,50735.7399336 2025-09-26,02:57:17.000,269,11022283,-795,0,1758855436,15178.67836246,170.54869509000127,50735.64910104 2025-09-26,02:57:18.000,269,11022220,-795,0,1758855437,15178.75246186999,170.61918639000214,50735.711985120004 2025-09-26,02:57:19.000,269,11022316,-795,0,1758855438,15178.69183507999,170.73902159999852,50735.781856320005 2025-09-26,02:57:20.000,269,11022241,-795,0,1758855439,15178.624471979994,170.73902159999852,50735.79583056 2025-09-26,02:57:21.000,269,11022368,-795,0,1758855440,15178.61099935999,170.85885681000218,50735.71897224 2025-09-26,02:57:22.000,269,11022288,-795,0,1758855441,15178.55037256999,170.86590594000154,50735.69801088 2025-09-26,02:57:23.000,269,11022260,-795,0,1758855442,15178.61099935999,170.86590594000154,50735.81679192 2025-09-26,02:57:24.000,269,11022212,-795,0,1758855443,15178.557108879999,170.95049550000113,50735.76788208 2025-09-26,02:57:25.000,269,11022273,-795,0,1758855444,15178.57058149999,171.00688854000327,50735.732946480006 2025-09-26,02:57:26.000,269,11022298,-795,0,1758855445,15178.509954709989,171.0350850600007,50735.711985120004 2025-09-26,02:57:27.000,269,11022380,-795,0,1758855446,15178.530163639989,171.07737984000414,50735.78884344 2025-09-26,02:57:28.000,269,11022255,-795,0,1758855447,15178.523427329994,171.13377287999901,50735.85871464 2025-09-26,02:57:29.000,269,11022304,-795,0,1758855448,15178.469536849989,171.14082200999837,50735.781856320005 2025-09-26,02:57:30.000,269,11022387,-795,0,1758855449,15178.563845189994,171.2677063500014,50735.75390784001 2025-09-26,02:57:31.000,269,11022472,-795,0,1758855450,15178.536899949999,171.35229591000098,50735.85871464 2025-09-26,02:57:32.000,269,11022317,-795,0,1758855451,15178.503218399994,171.3804924299984,50735.76089496 2025-09-26,02:57:33.000,269,11022263,-795,0,1758855452,15178.543636259994,171.35229591000098,50735.75390784001 2025-09-26,02:57:34.000,269,11022366,-795,0,1758855453,15178.476273159999,171.45803285999864,50735.74692072 2025-09-26,02:57:35.000,269,11022366,-795,0,1758855454,15178.55037256999,171.56376981000358,50735.63512680001 2025-09-26,02:57:36.000,269,11022427,-795,0,1758855455,15178.604263049994,171.6131137199991,50735.6700624 2025-09-26,02:57:37.000,269,11022290,-795,0,1758855456,15178.63120828999,171.62016284999845,50735.60717832001 2025-09-26,02:57:38.000,269,11022313,-795,0,1758855457,15178.69183507999,171.66245763000188,50735.70499800001 2025-09-26,02:57:39.000,269,11022385,-795,0,1758855458,15178.67836246,171.8245876200017,50735.72595936001 2025-09-26,02:57:40.000,269,11022278,-795,0,1758855459,15178.624471979994,171.8245876200017,50735.78884344 2025-09-26,02:57:41.000,269,11022358,-795,0,1758855460,15178.705307699995,171.9514719600047,50735.64211392 2025-09-26,02:57:42.000,269,11022281,-795,0,1758855461,15178.67836246,171.97966848000215,50735.68403664001 2025-09-26,02:57:43.000,269,11022359,-795,0,1758855462,15178.685098769995,172.00081587000022,50735.565255600006 2025-09-26,02:57:44.000,269,11022290,-795,0,1758855463,15178.69857139,172.050159780003,50735.64910104 2025-09-26,02:57:45.000,269,11022273,-795,0,1758855464,15178.71204400999,172.06425804000173,50735.64910104 2025-09-26,02:57:46.000,269,11022249,-795,0,1758855465,15178.71878032,172.15589673000068,50735.55826848001 2025-09-26,02:57:47.000,269,11022268,-795,0,1758855466,15178.725516629995,172.11360195000452,50735.60717832001 2025-09-26,02:57:48.000,269,11022229,-795,0,1758855467,15178.725516629995,172.1981915100041,50735.64910104 2025-09-26,02:57:49.000,269,11022330,-795,0,1758855468,15178.6379446,172.21933890000219,50735.565255600006 2025-09-26,02:57:50.000,269,11022325,-795,0,1758855469,15178.69183507999,172.1840932499981,50735.51634576001 2025-09-26,02:57:51.000,269,11022296,-795,0,1758855470,15178.685098769995,172.14179847000196,50735.45346168 2025-09-26,02:57:52.000,269,11022268,-795,0,1758855471,15178.75246186999,172.26163367999834,50735.495384400005 2025-09-26,02:57:53.000,269,11022386,-795,0,1758855472,15178.77267079999,172.27573194000433,50735.64211392 2025-09-26,02:57:54.000,269,11022318,-795,0,1758855473,15178.77940711,172.30392846000177,50735.63512680001 2025-09-26,02:57:55.000,269,11022326,-795,0,1758855474,15178.79287972999,172.34622323999793,50735.60717832001 2025-09-26,02:57:56.000,269,11022344,-795,0,1758855475,15178.765934489995,172.40261628000007,50735.565255600006 2025-09-26,02:57:57.000,269,11022266,-795,0,1758855476,15178.83329758999,172.38851802000136,50735.55826848001 2025-09-26,02:57:58.000,269,11022283,-795,0,1758855477,15178.81982497,172.46605845000158,50735.6001912 2025-09-26,02:57:59.000,269,11022323,-795,0,1758855478,15178.85350651999,172.40966540999943,50735.62115256 2025-09-26,02:58:00.000,269,11022348,-795,0,1758855479,15178.85350651999,172.42376366999815,50735.60717832001 2025-09-26,02:58:01.000,269,11022338,-795,0,1758855480,15178.94107855,172.45900932000222,50735.57224272 2025-09-26,02:58:02.000,269,11022272,-795,0,1758855481,15178.89392437999,172.381468890002,50735.47442304 2025-09-26,02:58:03.000,269,11022222,-795,0,1758855482,15178.927605929995,172.4449110600035,50735.51634576001 2025-09-26,02:58:04.000,269,11022356,-795,0,1758855483,15178.95455116999,172.4308128000048,50735.544294240004 2025-09-26,02:58:05.000,269,11022395,-795,0,1758855484,15178.99496902999,172.50835322999774,50735.6001912 2025-09-26,02:58:06.000,269,11022355,-795,0,1758855485,15179.028650579996,172.52245149000373,50735.55128136 2025-09-26,02:58:07.000,269,11022382,-795,0,1758855486,15179.0421232,172.49425496999902,50735.45346168 2025-09-26,02:58:08.000,269,11022387,-795,0,1758855487,15179.122958920001,172.42376366999815,50735.57922984 2025-09-26,02:58:09.000,269,11022354,-795,0,1758855488,15179.197058329992,172.4801567100003,50735.53730712001 2025-09-26,02:58:10.000,269,11022361,-795,0,1758855489,15179.183585710001,172.40261628000007,50735.4604488 2025-09-26,02:58:11.000,269,11022371,-795,0,1758855490,15179.190322019997,172.52245149000373,50735.509358639996 2025-09-26,02:58:12.000,269,11022260,-795,0,1758855491,15179.304839290002,172.50835322999774,50735.53032 2025-09-26,02:58:13.000,269,11022363,-795,0,1758855492,15179.318311909992,172.5435988800018,50735.36961624001 2025-09-26,02:58:14.000,269,11022292,-795,0,1758855493,15179.378938699992,172.4167145399988,50735.53730712001 2025-09-26,02:58:15.000,269,11022290,-795,0,1758855494,15179.244212500002,172.33917410999857,50735.50237152 2025-09-26,02:58:16.000,269,11022285,-795,0,1758855495,15179.230739879997,172.32507584999985,50735.48141016 2025-09-26,02:58:17.000,269,11022359,-795,0,1758855496,15179.237476189992,172.3180267200005,50735.355642 2025-09-26,02:58:18.000,269,11022292,-795,0,1758855497,15179.311575599997,172.2686828099977,50735.4255132 2025-09-26,02:58:19.000,269,11022168,-795,0,1758855498,15179.372202389997,172.3321249799992,50735.29974504001 2025-09-26,02:58:20.000,269,11022343,-795,0,1758855499,15179.392411319997,172.2968793300024,50735.327693520005 2025-09-26,02:58:21.000,269,11022250,-795,0,1758855500,15179.405883940002,172.3180267200005,50735.32070640001 2025-09-26,02:58:22.000,269,11022284,-795,0,1758855501,15179.399147629993,172.19114238000475,50735.41852608001 2025-09-26,02:58:23.000,269,11022308,-795,0,1758855502,15179.547346449988,172.25458454999898,50735.31371928 2025-09-26,02:58:24.000,269,11022312,-795,0,1758855503,15179.675336339998,172.21228977000283,50735.38359048 2025-09-26,02:58:25.000,269,11022245,-795,0,1758855504,15179.702281579994,172.19114238000475,50735.50237152 2025-09-26,02:58:26.000,269,11022369,-795,0,1758855505,15179.641654789993,172.09245455999917,50735.341667759996 2025-09-26,02:58:27.000,269,11022348,-795,0,1758855506,15179.581027999993,172.16294586000004,50735.13205416001 2025-09-26,02:58:28.000,269,11022326,-795,0,1758855507,15179.661863719994,172.05720891000237,50735.26480944 2025-09-26,02:58:29.000,269,11022232,-795,0,1758855508,15179.661863719994,171.93737369999872,50735.208912480004 2025-09-26,02:58:30.000,269,11022459,-795,0,1758855509,15179.607973239988,172.0219632599983,50735.173976879996 2025-09-26,02:58:31.000,269,11022233,-795,0,1758855510,15179.675336339998,171.9867176100015,50735.22288672001 2025-09-26,02:58:32.000,269,11022222,-795,0,1758855511,15179.816798849999,172.050159780003,50735.16698976 2025-09-26,02:58:33.000,269,11022294,-795,0,1758855512,15179.796589919999,171.94442282999808,50735.09711856 2025-09-26,02:58:34.000,269,11022297,-795,0,1758855513,15179.884161949994,171.83163675000105,50735.09711856 2025-09-26,02:58:35.000,269,11022328,-795,0,1758855514,15179.843744089994,171.86688239999785,50735.24384808 2025-09-26,02:58:36.000,269,11022262,-795,0,1758855515,15179.87068932999,171.78229283999826,50735.18795112 2025-09-26,02:58:37.000,269,11022238,-795,0,1758855516,15179.823535159994,171.74704719000147,50735.19493824 2025-09-26,02:58:38.000,269,11022313,-795,0,1758855517,15179.85048039999,171.74704719000147,50735.18795112 2025-09-26,02:58:39.000,269,11022420,-795,0,1758855518,15179.89089825999,171.65540850000252,50735.15301552001 2025-09-26,02:58:40.000,269,11022283,-795,0,1758855519,15179.97173397999,171.59901546000037,50735.15301552001 2025-09-26,02:58:41.000,269,11022288,-795,0,1758855520,15179.95826136,171.6131137199991,50735.208912480004 2025-09-26,02:58:42.000,269,11022354,-795,0,1758855521,15179.924579809995,171.41573808000248,50735.160002640005 2025-09-26,02:58:43.000,269,11022318,-795,0,1758855522,15179.91110718999,171.3945906900044,50735.111092800005 2025-09-26,02:58:44.000,269,11022256,-795,0,1758855523,15179.884161949994,171.34524678000162,50735.20192536001 2025-09-26,02:58:45.000,269,11022324,-795,0,1758855524,15179.924579809995,171.26065722000203,50735.12506704 2025-09-26,02:58:46.000,269,11022352,-795,0,1758855525,15179.99867922,171.3311485200029,50735.111092800005 2025-09-26,02:58:47.000,269,11022337,-795,0,1758855526,15179.9178435,171.2677063500014,50735.10410568001 2025-09-26,02:58:48.000,269,11022323,-795,0,1758855527,15180.045833389995,171.31000113000482,50735.09013144 2025-09-26,02:58:49.000,269,11022275,-795,0,1758855528,15180.01888815,171.21131330999924,50735.09711856 2025-09-26,02:58:50.000,269,11022305,-795,0,1758855529,15180.03236076999,171.11262549000094,50735.06917008 2025-09-26,02:58:51.000,269,11022393,-795,0,1758855530,15180.106460179995,171.07737984000414,50735.09013144 2025-09-26,02:58:52.000,269,11022368,-795,0,1758855531,15180.126669109995,171.01393767000263,50735.111092800005 2025-09-26,02:58:53.000,269,11022311,-795,0,1758855532,15180.1199328,170.98574114999792,50735.13205416001 2025-09-26,02:58:54.000,269,11022330,-795,0,1758855533,15180.15361434999,170.97869201999856,50735.11807992 2025-09-26,02:58:55.000,269,11022387,-795,0,1758855534,15180.227713759996,170.90115158999834,50735.09013144 2025-09-26,02:58:56.000,269,11022201,-795,0,1758855535,15180.207504829996,170.84475855000346,50735.11807992 2025-09-26,02:58:57.000,269,11022342,-795,0,1758855536,15180.167086969996,170.89410245999898,50735.062182960006 2025-09-26,02:58:58.000,269,11022408,-795,0,1758855537,15180.17382327999,170.88000420000026,50735.0761572 2025-09-26,02:58:59.000,269,11022270,-795,0,1758855538,15180.234450069991,170.88000420000026,50735.02026024 2025-09-26,02:59:00.000,269,11022248,-795,0,1758855539,15180.254658999991,170.88000420000026,50735.02026024 2025-09-26,02:59:01.000,269,11022360,-795,0,1758855540,15180.28160424,170.9363972400024,50735.208912480004 2025-09-26,02:59:02.000,269,11022455,-795,0,1758855541,15180.382648890001,170.83066029000474,50735.062182960006 2025-09-26,02:59:03.000,269,11022327,-795,0,1758855542,15180.375912579992,170.90115158999834,50735.13205416001 2025-09-26,02:59:04.000,269,11022245,-795,0,1758855543,15180.389385199996,170.86590594000154,50735.173976879996 2025-09-26,02:59:05.000,269,11022368,-795,0,1758855544,15180.288340549996,170.86590594000154,50735.19493824 2025-09-26,02:59:06.000,269,11022262,-795,0,1758855545,15180.382648890001,170.83066029000474,50735.173976879996 2025-09-26,02:59:07.000,269,11022351,-795,0,1758855546,15180.396121509992,170.7883655100013,50735.15301552001 2025-09-26,02:59:08.000,269,11022249,-795,0,1758855547,15180.369176269996,170.8236111599981,50735.13205416001 2025-09-26,02:59:09.000,269,11022314,-795,0,1758855548,15180.396121509992,170.80246377000003,50735.160002640005 2025-09-26,02:59:10.000,269,11022346,-795,0,1758855549,15180.416330439992,170.75311986000452,50735.19493824 2025-09-26,02:59:11.000,269,11022315,-795,0,1758855550,15180.544320330002,170.78131638000195,50735.29275792 2025-09-26,02:59:12.000,269,11022377,-795,0,1758855551,15180.510638779997,170.65443203999894,50735.31371928 2025-09-26,02:59:13.000,269,11022285,-795,0,1758855552,15180.584738190002,170.74607072999788,50735.26480944 2025-09-26,02:59:14.000,269,11022360,-795,0,1758855553,15180.604947120002,170.74607072999788,50735.208912480004 2025-09-26,02:59:15.000,269,11022329,-795,0,1758855554,15180.672310219998,170.7883655100013,50735.36262912 2025-09-26,02:59:16.000,269,11022305,-795,0,1758855555,15180.692519149998,170.69672682000237,50735.355642 2025-09-26,02:59:17.000,269,11022267,-795,0,1758855556,15180.692519149998,170.71787421000045,50735.33468064 2025-09-26,02:59:18.000,269,11022309,-795,0,1758855557,15180.759882249993,170.7249233399998,50735.43948744001 2025-09-26,02:59:19.000,269,11022339,-795,0,1758855558,15180.739673319993,170.59803900000406,50735.48141016 2025-09-26,02:59:20.000,269,11022359,-795,0,1758855559,15180.759882249993,170.55574422000063,50735.45346168 2025-09-26,02:59:21.000,269,11022346,-795,0,1758855560,15180.813772729998,170.59803900000406,50735.495384400005 2025-09-26,02:59:22.000,269,11022387,-795,0,1758855561,15180.780091179993,170.59803900000406,50735.446474560005 2025-09-26,02:59:23.000,269,11022302,-795,0,1758855562,15180.732937009998,170.55574422000063,50735.36961624001 2025-09-26,02:59:24.000,269,11022250,-795,0,1758855563,15180.692519149998,170.51344944000448,50735.38359048 2025-09-26,02:59:25.000,269,11022406,-795,0,1758855564,15180.692519149998,170.58394073999807,50735.48839728001 2025-09-26,02:59:26.000,269,11022347,-795,0,1758855565,15180.739673319993,170.50640030999784,50735.376603360004 2025-09-26,02:59:27.000,269,11022313,-795,0,1758855566,15180.726200699988,170.49935117999848,50735.509358639996 2025-09-26,02:59:28.000,269,11022209,-795,0,1758855567,15180.793563799998,170.52049857000384,50735.40455184 2025-09-26,02:59:29.000,269,11022372,-795,0,1758855568,15180.780091179993,170.53459683000256,50735.41852608001 2025-09-26,02:59:30.000,269,11022273,-795,0,1758855569,15180.807036419988,170.55574422000063,50735.29275792 2025-09-26,02:59:31.000,269,11022349,-795,0,1758855570,15180.833981659998,170.54869509000127,50735.36262912 2025-09-26,02:59:32.000,269,11022259,-795,0,1758855571,15180.881135829994,170.52049857000384,50735.4604488 2025-09-26,02:59:33.000,269,11022352,-795,0,1758855572,15180.921553689994,170.59803900000406,50735.397564720006 2025-09-26,02:59:34.000,269,11022384,-795,0,1758855573,15180.928289999989,170.54869509000127,50735.36961624001 2025-09-26,02:59:35.000,269,11022338,-795,0,1758855574,15180.941762619994,170.61918639000214,50735.40455184 2025-09-26,02:59:36.000,269,11022221,-795,0,1758855575,15180.928289999989,170.59803900000406,50735.39057760001 2025-09-26,02:59:37.000,269,11022380,-795,0,1758855576,15181.022598339994,170.59803900000406,50735.36961624001 2025-09-26,02:59:38.000,269,11022299,-795,0,1758855577,15181.036070959999,170.61918639000214,50735.39057760001 2025-09-26,02:59:39.000,269,11022304,-795,0,1758855578,15181.002389409994,170.65443203999894,50735.52333288 2025-09-26,02:59:40.000,269,11022376,-795,0,1758855579,15180.995653099999,170.689677690003,50735.36961624001 2025-09-26,02:59:41.000,269,11022255,-795,0,1758855580,15180.98891678999,170.71787421000045,50735.36262912 2025-09-26,02:59:42.000,269,11022288,-795,0,1758855581,15180.968707859989,170.68262856000365,50735.31371928 2025-09-26,02:59:43.000,269,11022351,-795,0,1758855582,15181.002389409994,170.7249233399998,50735.34865488001 2025-09-26,02:59:44.000,269,11022296,-795,0,1758855583,15181.015862029999,170.71787421000045,50735.34865488001 2025-09-26,02:59:45.000,269,11022287,-795,0,1758855584,15181.02933464999,170.76016899000388,50735.32070640001 2025-09-26,02:59:46.000,269,11022348,-795,0,1758855585,15181.002389409994,170.69672682000237,50735.33468064 2025-09-26,02:59:47.000,269,11022222,-795,0,1758855586,15180.975444169999,170.76016899000388,50735.13904128 2025-09-26,02:59:48.000,269,11022341,-795,0,1758855587,15180.901344759994,170.74607072999788,50735.2158996 2025-09-26,02:59:49.000,269,11022332,-795,0,1758855588,15180.921553689994,170.76016899000388,50735.19493824 2025-09-26,02:59:50.000,269,11022357,-795,0,1758855589,15181.00912571999,170.80246377000003,50735.23686096 2025-09-26,02:59:51.000,269,11022283,-795,0,1758855590,15181.036070959999,170.89410245999898,50735.19493824 2025-09-26,02:59:52.000,269,11022340,-795,0,1758855591,15181.164060849995,170.9222989800037,50735.09711856 2025-09-26,02:59:53.000,269,11022345,-795,0,1758855592,15181.184269779995,170.97869201999856,50735.1460284 2025-09-26,02:59:54.000,269,11022243,-795,0,1758855593,15181.164060849995,170.89410245999898,50735.25782232 2025-09-26,02:59:55.000,269,11022375,-795,0,1758855594,15181.27184180999,170.94344637000177,50735.160002640005 2025-09-26,02:59:56.000,269,11022334,-795,0,1758855595,15181.285314429995,171.020986800002,50735.173976879996 2025-09-26,02:59:57.000,269,11022282,-795,0,1758855596,15181.285314429995,171.07737984000414,50735.18795112 2025-09-26,02:59:58.000,269,11022319,-795,0,1758855597,15181.35941384,171.0350850600007,50735.1460284 2025-09-26,02:59:59.000,269,11022345,-795,0,1758855598,15181.37288645999,171.02803593000135,50735.18795112 2025-09-26,03:00:00.000,269,11022384,-795,0,1758855599,15181.433513249991,171.0562324499988,50735.13205416001 2025-09-26,03:00:01.000,269,11022274,-795,0,1758855600,15181.42004063,171.020986800002,50735.160002640005 2025-09-26,03:00:02.000,269,11022300,-795,0,1758855601,15181.44024956,171.04918331999943,50735.05519584001 2025-09-26,03:00:03.000,269,11022270,-795,0,1758855602,15181.46045849,171.0562324499988,50735.041221600004 2025-09-26,03:00:04.000,269,11022198,-795,0,1758855603,15181.548030519996,171.04918331999943,50735.09013144 2025-09-26,03:00:05.000,269,11022297,-795,0,1758855604,15181.595184689992,171.0562324499988,50735.02026024 2025-09-26,03:00:06.000,269,11022245,-795,0,1758855605,15181.453722179991,170.95049550000113,50734.894492080006 2025-09-26,03:00:07.000,269,11022345,-795,0,1758855606,15181.37962277,170.99279028000456,50734.85955648 2025-09-26,03:00:08.000,269,11022349,-795,0,1758855607,15181.487403729996,171.04213419000007,50734.92942768 2025-09-26,03:00:09.000,269,11022331,-795,0,1758855608,15181.561503140001,170.97869201999856,50734.92244056 2025-09-26,03:00:10.000,269,11022364,-795,0,1758855609,15181.568239449996,171.02803593000135,50734.93641480001 2025-09-26,03:00:11.000,269,11022413,-795,0,1758855610,15181.622129930001,171.01393767000263,50734.88750496001 2025-09-26,03:00:12.000,269,11022255,-795,0,1758855611,15181.723174580002,171.0562324499988,50734.81064664 2025-09-26,03:00:13.000,269,11022297,-795,0,1758855612,15181.797273989992,171.13377287999901,50734.91545344001 2025-09-26,03:00:14.000,269,11022347,-795,0,1758855613,15181.783801370002,171.15492027000437,50734.90846632 2025-09-26,03:00:15.000,269,11022366,-795,0,1758855614,15181.797273989992,171.0350850600007,50734.85955648 2025-09-26,03:00:16.000,269,11022308,-795,0,1758855615,15181.817482919992,171.04213419000007,50734.74776256001 2025-09-26,03:00:17.000,269,11022286,-795,0,1758855616,15181.817482919992,171.09147810000286,50734.73378832 2025-09-26,03:00:18.000,269,11022320,-795,0,1758855617,15181.844428160002,171.09147810000286,50734.88750496001 2025-09-26,03:00:19.000,269,11022260,-795,0,1758855618,15181.905054950003,171.14082200999837,50734.9014792 2025-09-26,03:00:20.000,269,11022341,-795,0,1758855619,15181.992626979998,171.17606766000245,50734.831608 2025-09-26,03:00:21.000,269,11022297,-795,0,1758855620,15181.992626979998,171.19016592000116,50734.84558224001 2025-09-26,03:00:22.000,269,11022284,-795,0,1758855621,15182.161034729994,171.11262549000094,50734.84558224001 2025-09-26,03:00:23.000,269,11022416,-795,0,1758855622,15182.167771039989,171.15492027000437,50734.93641480001 2025-09-26,03:00:24.000,269,11022422,-795,0,1758855623,15182.201452589994,171.1690185300031,50734.84558224001 2025-09-26,03:00:25.000,269,11022272,-795,0,1758855624,15182.275552,171.1196746200003,50734.831608 2025-09-26,03:00:26.000,269,11022393,-795,0,1758855625,15182.34965140999,171.14787113999773,50734.92942768 2025-09-26,03:00:27.000,269,11022262,-795,0,1758855626,15182.36986033999,171.25360809000267,50734.81064664 2025-09-26,03:00:28.000,269,11022330,-795,0,1758855627,15182.41701451,171.1690185300031,50734.85256936 2025-09-26,03:00:29.000,269,11022323,-795,0,1758855628,15182.545004399995,171.1831167900018,50734.943401920005 2025-09-26,03:00:30.000,269,11022306,-795,0,1758855629,15182.69993953,171.26065722000203,50734.90846632 2025-09-26,03:00:31.000,269,11022329,-795,0,1758855630,15182.848138349997,171.15492027000437,50734.92244056 2025-09-26,03:00:32.000,269,11022372,-795,0,1758855631,15182.881819900002,171.22541156999796,50734.95038904 2025-09-26,03:00:33.000,269,11022295,-795,0,1758855632,15182.969391929997,171.27475548000075,50734.9713504 2025-09-26,03:00:34.000,269,11022415,-795,0,1758855633,15182.982864550002,171.2677063500014,50734.92244056 2025-09-26,03:00:35.000,269,11022350,-795,0,1758855634,15183.043491340002,171.20426417999988,50735.041221600004 2025-09-26,03:00:36.000,269,11022286,-795,0,1758855635,15183.124327060003,171.2677063500014,50735.01327312001 2025-09-26,03:00:37.000,269,11022349,-795,0,1758855636,15183.178217539993,171.25360809000267,50734.88051784 2025-09-26,03:00:38.000,269,11022258,-795,0,1758855637,15183.238844329993,171.17606766000245,50735.05519584001 2025-09-26,03:00:39.000,269,11022345,-795,0,1758855638,15183.259053259993,171.15492027000437,50735.01327312001 2025-09-26,03:00:40.000,269,11022261,-795,0,1758855639,15183.326416359989,171.13377287999901,50734.98532464001 2025-09-26,03:00:41.000,269,11022302,-795,0,1758855640,15183.373570529999,171.14787113999773,50734.9713504 2025-09-26,03:00:42.000,269,11022387,-795,0,1758855641,15183.360097909994,171.0844289700035,50735.02724736 2025-09-26,03:00:43.000,269,11022427,-795,0,1758855642,15183.5554509,171.13377287999901,50734.97833752 2025-09-26,03:00:44.000,269,11022320,-795,0,1758855643,15183.501560419994,171.10557636000158,50734.95038904 2025-09-26,03:00:45.000,269,11022210,-795,0,1758855644,15183.602605069995,171.10557636000158,50735.02026024 2025-09-26,03:00:46.000,269,11022336,-795,0,1758855645,15183.602605069995,171.10557636000158,50734.98532464001 2025-09-26,03:00:47.000,269,11022411,-795,0,1758855646,15183.71712234,171.04918331999943,50734.894492080006 2025-09-26,03:00:48.000,269,11022260,-795,0,1758855647,15183.69691341,171.00688854000327,50735.006285999996 2025-09-26,03:00:49.000,269,11022344,-795,0,1758855648,15183.79122174999,170.96459375999984,50735.05519584001 2025-09-26,03:00:50.000,269,11022308,-795,0,1758855649,15183.81143067999,170.92934811000305,50735.062182960006 2025-09-26,03:00:51.000,269,11022374,-795,0,1758855650,15183.77101281999,170.90115158999834,50735.04820872 2025-09-26,03:00:52.000,269,11022247,-795,0,1758855651,15183.89900271,170.84475855000346,50735.02724736 2025-09-26,03:00:53.000,269,11022297,-795,0,1758855652,15183.979838430001,170.83066029000474,50734.92942768 2025-09-26,03:00:54.000,269,11022302,-795,0,1758855653,15184.000047360001,170.85180768000282,50735.062182960006 2025-09-26,03:00:55.000,269,11022281,-795,0,1758855654,15184.080883080002,170.80246377000003,50735.20192536001 2025-09-26,03:00:56.000,269,11022348,-795,0,1758855655,15184.121300940002,170.83066029000474,50735.22288672001 2025-09-26,03:00:57.000,269,11022320,-795,0,1758855656,15184.121300940002,170.76016899000388,50735.09013144 2025-09-26,03:00:58.000,269,11022234,-795,0,1758855657,15184.141509870002,170.69672682000237,50735.041221600004 2025-09-26,03:00:59.000,269,11022320,-795,0,1758855658,15184.181927730002,170.63328465000086,50735.041221600004 2025-09-26,03:01:00.000,269,11022328,-795,0,1758855659,15184.343599169988,170.689677690003,50735.006285999996 2025-09-26,03:01:01.000,269,11022309,-795,0,1758855660,15184.397489649993,170.6614811699983,50735.02026024 2025-09-26,03:01:02.000,269,11022382,-795,0,1758855661,15184.471589059998,170.66853029999766,50735.11807992 2025-09-26,03:01:03.000,269,11022273,-795,0,1758855662,15184.613051569999,170.6262355200015,50735.111092800005 2025-09-26,03:01:04.000,269,11022276,-795,0,1758855663,15184.660205739994,170.6614811699983,50735.02724736 2025-09-26,03:01:05.000,269,11022220,-795,0,1758855664,15184.653469429999,170.61918639000214,50735.02026024 2025-09-26,03:01:06.000,269,11022336,-795,0,1758855665,15184.71409622,170.5909898700047,50735.08314432001 2025-09-26,03:01:07.000,269,11022309,-795,0,1758855666,15184.741041459994,170.54164596000192,50735.10410568001 2025-09-26,03:01:08.000,269,11022322,-795,0,1758855667,15184.8353498,170.54164596000192,50735.11807992 2025-09-26,03:01:09.000,269,11022392,-795,0,1758855668,15184.90944920999,170.48525291999977,50735.06917008 2025-09-26,03:01:10.000,269,11022394,-795,0,1758855669,15184.91618552,170.43590901000425,50735.04820872 2025-09-26,03:01:11.000,269,11022245,-795,0,1758855670,15184.97007599999,170.4147616199989,50735.02026024 2025-09-26,03:01:12.000,269,11022339,-795,0,1758855671,15185.03070278999,170.38656510000146,50735.041221600004 2025-09-26,03:01:13.000,269,11022260,-795,0,1758855672,15185.03070278999,170.32312292999995,50735.062182960006 2025-09-26,03:01:14.000,269,11022315,-795,0,1758855673,15185.023966479996,170.30197554000188,50735.041221600004 2025-09-26,03:01:15.000,269,11022332,-795,0,1758855674,15185.064384339996,170.2667298899978,50735.02724736 2025-09-26,03:01:16.000,269,11022452,-795,0,1758855675,15185.071120649991,170.1962385900042,50734.9713504 2025-09-26,03:01:17.000,269,11022318,-795,0,1758855676,15185.104802199996,170.18214032999822,50734.92942768 2025-09-26,03:01:18.000,269,11022352,-795,0,1758855677,15185.151956369991,170.20328772000357,50735.03423448001 2025-09-26,03:01:19.000,269,11022384,-795,0,1758855678,15185.172165299991,170.09755076999863,50735.062182960006 2025-09-26,03:01:20.000,269,11022263,-795,0,1758855679,15185.131747439991,170.04115773000376,50735.02026024 2025-09-26,03:01:21.000,269,11022310,-795,0,1758855680,15185.111538509991,170.05525599000248,50735.0761572 2025-09-26,03:01:22.000,269,11022285,-795,0,1758855681,15185.212583159991,170.06230512000184,50734.98532464001 2025-09-26,03:01:23.000,269,11022339,-795,0,1758855682,15185.212583159991,169.99886295000033,50735.01327312001 2025-09-26,03:01:24.000,269,11022369,-795,0,1758855683,15185.212583159991,169.93542077999882,50734.98532464001 2025-09-26,03:01:25.000,269,11022294,-795,0,1758855684,15185.192374229991,169.90722426000139,50735.06917008 2025-09-26,03:01:26.000,269,11022401,-795,0,1758855685,15185.286682569997,169.8578803499986,50735.01327312001 2025-09-26,03:01:27.000,269,11022246,-795,0,1758855686,15185.239528400001,169.84378208999988,50734.894492080006 2025-09-26,03:01:28.000,269,11022285,-795,0,1758855687,15185.327100429997,169.82968383000116,50735.111092800005 2025-09-26,03:01:29.000,269,11022393,-795,0,1758855688,15185.367518289997,169.7591925300003,50735.111092800005 2025-09-26,03:01:30.000,269,11022370,-795,0,1758855689,15185.414672459992,169.9213225200001,50735.10410568001 2025-09-26,03:01:31.000,269,11022310,-795,0,1758855690,15185.320364120002,169.74509427000157,50735.02724736 2025-09-26,03:01:32.000,269,11022375,-795,0,1758855691,15185.313627809992,169.68870122999942,50735.0761572 2025-09-26,03:01:33.000,269,11022371,-795,0,1758855692,15185.360781980002,169.66755384000135,50735.12506704 2025-09-26,03:01:34.000,269,11022251,-795,0,1758855693,15185.455090319992,169.660504710002,50735.111092800005 2025-09-26,03:01:35.000,269,11022265,-795,0,1758855694,15185.495508179993,169.66755384000135,50735.160002640005 2025-09-26,03:01:36.000,269,11022323,-795,0,1758855695,15185.488771869997,169.60411166999984,50735.10410568001 2025-09-26,03:01:37.000,269,11022332,-795,0,1758855696,15185.508980799998,169.5477186299977,50735.041221600004 2025-09-26,03:01:38.000,269,11022331,-795,0,1758855697,15185.508980799998,169.53362036999897,50735.173976879996 2025-09-26,03:01:39.000,269,11022316,-795,0,1758855698,15185.502244490002,169.56886602000304,50735.22288672001 2025-09-26,03:01:40.000,269,11022363,-795,0,1758855699,15185.515717109993,169.4631290699981,50735.15301552001 2025-09-26,03:01:41.000,269,11022375,-795,0,1758855700,15185.502244490002,169.40673603000323,50735.23686096 2025-09-26,03:01:42.000,269,11022288,-795,0,1758855701,15185.576343899993,169.39968690000387,50735.25782232 2025-09-26,03:01:43.000,269,11022360,-795,0,1758855702,15185.603289139988,169.3926377700045,50735.13205416001 2025-09-26,03:01:44.000,269,11022330,-795,0,1758855703,15185.610025449998,169.37853950999852,50735.111092800005 2025-09-26,03:01:45.000,269,11022337,-795,0,1758855704,15185.704333789989,169.3009990799983,50735.229873840006 2025-09-26,03:01:46.000,269,11022242,-795,0,1758855705,15185.744751649989,169.28690081999957,50735.16698976 2025-09-26,03:01:47.000,269,11022307,-795,0,1758855706,15185.738015339994,169.25870430000214,50735.09013144 2025-09-26,03:01:48.000,269,11022403,-795,0,1758855707,15185.751487959998,169.19526213000063,50735.15301552001 2025-09-26,03:01:49.000,269,11022316,-795,0,1758855708,15185.771696889999,169.17411474000255,50735.173976879996 2025-09-26,03:01:50.000,269,11022366,-795,0,1758855709,15185.711070099998,169.13181995999912,50735.13205416001 2025-09-26,03:01:51.000,269,11022347,-795,0,1758855710,15185.805378439989,169.12477082999976,50735.2158996 2025-09-26,03:01:52.000,269,11022344,-795,0,1758855711,15185.764960579989,169.16001648000383,50735.19493824 2025-09-26,03:01:53.000,269,11022392,-795,0,1758855712,15185.744751649989,169.03313214000082,50735.18795112 2025-09-26,03:01:54.000,269,11022414,-795,0,1758855713,15185.724542719989,169.0683777900049,50735.16698976 2025-09-26,03:01:55.000,269,11022258,-795,0,1758855714,15185.643706999988,169.06132865999825,50735.0761572 2025-09-26,03:01:56.000,269,11022328,-795,0,1758855715,15185.657179619993,169.09657431000232,50735.20192536001 2025-09-26,03:01:57.000,269,11022350,-795,0,1758855716,15185.650443309998,168.99788649000402,50735.160002640005 2025-09-26,03:01:58.000,269,11022398,-795,0,1758855717,15185.650443309998,168.9555917100006,50735.16698976 2025-09-26,03:01:59.000,269,11022300,-795,0,1758855718,15185.630234379998,168.89214953999908,50735.08314432001 2025-09-26,03:02:00.000,269,11022220,-795,0,1758855719,15185.643706999988,168.9062477999978,50735.160002640005 2025-09-26,03:02:01.000,269,11022318,-795,0,1758855720,15185.556134969993,168.84985476000293,50735.18795112 2025-09-26,03:02:02.000,269,11022416,-795,0,1758855721,15185.522453420002,168.75821607000398,50735.26480944 2025-09-26,03:02:03.000,269,11022303,-795,0,1758855722,15185.414672459992,168.73001954999927,50735.09013144 2025-09-26,03:02:04.000,269,11022396,-795,0,1758855723,15185.313627809992,168.73706867999863,50735.062182960006 2025-09-26,03:02:05.000,269,11022234,-795,0,1758855724,15185.360781980002,168.6242826000016,50735.041221600004 2025-09-26,03:02:06.000,269,11022291,-795,0,1758855725,15185.300155190002,168.64542998999968,50735.04820872 2025-09-26,03:02:07.000,269,11022352,-795,0,1758855726,15185.273209949992,168.5608404300001,50735.01327312001 2025-09-26,03:02:08.000,269,11022304,-795,0,1758855727,15185.347309359997,168.6101843400029,50734.96436328001 2025-09-26,03:02:09.000,269,11022335,-795,0,1758855728,15185.300155190002,168.59608608000417,50734.95038904 2025-09-26,03:02:10.000,269,11022320,-795,0,1758855729,15185.313627809992,168.58198781999818,50735.06917008 2025-09-26,03:02:11.000,269,11022336,-795,0,1758855730,15185.306891499997,168.53264391000266,50735.1460284 2025-09-26,03:02:12.000,269,11022309,-795,0,1758855731,15185.360781980002,168.50444738999795,50735.11807992 2025-09-26,03:02:13.000,269,11022340,-795,0,1758855732,15185.360781980002,168.5255947800033,50735.19493824 2025-09-26,03:02:14.000,269,11022404,-795,0,1758855733,15185.374254599992,168.4973982599986,50735.13904128 2025-09-26,03:02:15.000,269,11022447,-795,0,1758855734,15185.401199840002,168.46920174000115,50735.208912480004 2025-09-26,03:02:16.000,269,11022346,-795,0,1758855735,15185.414672459992,168.54674217000138,50735.19493824 2025-09-26,03:02:17.000,269,11022338,-795,0,1758855736,15185.387727219997,168.4621526100018,50735.160002640005 2025-09-26,03:02:18.000,269,11022346,-795,0,1758855737,15185.448354009997,168.4762508700005,50735.22288672001 2025-09-26,03:02:19.000,269,11022341,-795,0,1758855738,15185.495508179993,168.44100522000372,50735.327693520005 2025-09-26,03:02:20.000,269,11022452,-795,0,1758855739,15185.515717109993,168.50444738999795,50735.2158996 2025-09-26,03:02:21.000,269,11022284,-795,0,1758855740,15185.663915929988,168.44805435000308,50735.2158996 2025-09-26,03:02:22.000,269,11022311,-795,0,1758855741,15185.596552829993,168.39166131000093,50735.18795112 2025-09-26,03:02:23.000,269,11022303,-795,0,1758855742,15185.616761759993,168.4621526100018,50735.26480944 2025-09-26,03:02:24.000,269,11022271,-795,0,1758855743,15185.650443309998,168.41985782999836,50735.34865488001 2025-09-26,03:02:25.000,269,11022323,-795,0,1758855744,15185.643706999988,168.39166131000093,50735.355642 2025-09-26,03:02:26.000,269,11022473,-795,0,1758855745,15185.549398659998,168.3987104400003,50735.278783680005 2025-09-26,03:02:27.000,269,11022325,-795,0,1758855746,15185.623498069988,168.3775630500022,50735.27179656001 2025-09-26,03:02:28.000,269,11022409,-795,0,1758855747,15185.684124859989,168.40575956999965,50735.33468064 2025-09-26,03:02:29.000,269,11022262,-795,0,1758855748,15185.623498069988,168.42690695999772,50735.36961624001 2025-09-26,03:02:30.000,269,11022237,-795,0,1758855749,15185.636970689993,168.3987104400003,50735.34865488001 2025-09-26,03:02:31.000,269,11022314,-795,0,1758855750,15185.663915929988,168.39166131000093,50735.327693520005 2025-09-26,03:02:32.000,269,11022363,-795,0,1758855751,15185.717806409993,168.37051392000285,50735.31371928 2025-09-26,03:02:33.000,269,11022404,-795,0,1758855752,15185.764960579989,168.39166131000093,50735.34865488001 2025-09-26,03:02:34.000,269,11022324,-795,0,1758855753,15185.791905819999,168.40575956999965,50735.33468064 2025-09-26,03:02:35.000,269,11022354,-795,0,1758855754,15185.791905819999,168.43395609000436,50735.327693520005 2025-09-26,03:02:36.000,269,11022337,-795,0,1758855755,15185.812114749999,168.41985782999836,50735.173976879996 2025-09-26,03:02:37.000,269,11022330,-795,0,1758855756,15185.818851059994,168.41985782999836,50735.229873840006 2025-09-26,03:02:38.000,269,11022307,-795,0,1758855757,15185.818851059994,168.34231739999814,50735.30673216 2025-09-26,03:02:39.000,269,11022285,-795,0,1758855758,15185.92663201999,168.38461218000157,50735.34865488001 2025-09-26,03:02:40.000,269,11022338,-795,0,1758855759,15185.90642308999,168.40575956999965,50735.29974504001 2025-09-26,03:02:41.000,269,11022363,-795,0,1758855760,15185.859268919994,168.412808699999,50735.24384808 2025-09-26,03:02:42.000,269,11022243,-795,0,1758855761,15185.92663201999,168.33526826999878,50735.24384808 2025-09-26,03:02:43.000,269,11022343,-795,0,1758855762,15185.839059989994,168.3634647900035,50735.2158996 2025-09-26,03:02:44.000,269,11022233,-795,0,1758855763,15185.980522499995,168.32821913999942,50735.33468064 2025-09-26,03:02:45.000,269,11022374,-795,0,1758855764,15185.960313569994,168.38461218000157,50735.32070640001 2025-09-26,03:02:46.000,269,11022307,-795,0,1758855765,15185.92663201999,168.3141208800007,50735.15301552001 2025-09-26,03:02:47.000,269,11022246,-795,0,1758855766,15185.92663201999,168.37051392000285,50735.18795112 2025-09-26,03:02:48.000,269,11022255,-795,0,1758855767,15186.01420405,168.37051392000285,50735.229873840006 2025-09-26,03:02:49.000,269,11022324,-795,0,1758855768,15186.04788559999,168.40575956999965,50735.229873840006 2025-09-26,03:02:50.000,269,11022347,-795,0,1758855769,15186.041149289995,168.34936653000477,50735.25083520001 2025-09-26,03:02:51.000,269,11022272,-795,0,1758855770,15186.05462191,168.37051392000285,50735.30673216 2025-09-26,03:02:52.000,269,11022320,-795,0,1758855771,15186.08830345999,168.35641566000413,50735.29974504001 2025-09-26,03:02:53.000,269,11022336,-795,0,1758855772,15186.06809452999,168.38461218000157,50735.27179656001 2025-09-26,03:02:54.000,269,11022277,-795,0,1758855773,15186.15566656,168.44100522000372,50735.36262912 2025-09-26,03:02:55.000,269,11022358,-795,0,1758855774,15186.20955703999,168.412808699999,50735.30673216 2025-09-26,03:02:56.000,269,11022302,-795,0,1758855775,15186.15566656,168.4973982599986,50735.33468064 2025-09-26,03:02:57.000,269,11022315,-795,0,1758855776,15186.13545763,168.51149652000458,50735.2857708 2025-09-26,03:02:58.000,269,11022297,-795,0,1758855777,15186.27692014,168.50444738999795,50735.341667759996 2025-09-26,03:02:59.000,269,11022168,-795,0,1758855778,15186.25671121,168.51149652000458,50735.29974504001 2025-09-26,03:03:00.000,269,11022374,-795,0,1758855779,15186.23650228,168.55379130000074,50735.34865488001 2025-09-26,03:03:01.000,269,11022302,-795,0,1758855780,15186.33754693,168.6242826000016,50735.36961624001 2025-09-26,03:03:02.000,269,11022313,-795,0,1758855781,15186.310601689991,168.6736265100044,50735.29275792 2025-09-26,03:03:03.000,269,11022427,-795,0,1758855782,15186.351019549991,168.6242826000016,50735.32070640001 2025-09-26,03:03:04.000,269,11022383,-795,0,1758855783,15186.377964790001,168.63133173000097,50735.36961624001 2025-09-26,03:03:05.000,269,11022366,-795,0,1758855784,15186.431855269992,168.63838086000032,50735.397564720006 2025-09-26,03:03:06.000,269,11022293,-795,0,1758855785,15186.431855269992,168.77936346000206,50735.29275792 2025-09-26,03:03:07.000,269,11022327,-795,0,1758855786,15186.472273129992,168.79346172000078,50735.25782232 2025-09-26,03:03:08.000,269,11022375,-795,0,1758855787,15186.553108849992,168.80051085000014,50735.29275792 2025-09-26,03:03:09.000,269,11022262,-795,0,1758855788,15186.526163609997,168.89214953999908,50735.327693520005 2025-09-26,03:03:10.000,269,11022333,-795,0,1758855789,15186.580054090002,168.88510040999972,50735.27179656001 2025-09-26,03:03:11.000,269,11022400,-795,0,1758855790,15186.674362429992,168.89919866999844,50735.26480944 2025-09-26,03:03:12.000,269,11022278,-795,0,1758855791,15186.701307670002,168.89214953999908,50735.27179656001 2025-09-26,03:03:13.000,269,11022408,-795,0,1758855792,15186.768670769998,168.9062477999978,50735.2857708 2025-09-26,03:03:14.000,269,11022334,-795,0,1758855793,15186.802352319988,168.9696899699993,50735.26480944 2025-09-26,03:03:15.000,269,11022425,-795,0,1758855794,15186.775407079993,168.99083736000466,50735.13904128 2025-09-26,03:03:16.000,269,11022314,-795,0,1758855795,15186.856242799993,168.99083736000466,50735.16698976 2025-09-26,03:03:17.000,269,11022376,-795,0,1758855796,15186.869715419998,169.00493562000338,50735.062182960006 2025-09-26,03:03:18.000,269,11022270,-795,0,1758855797,15186.984232689989,169.06132865999825,50735.02724736 2025-09-26,03:03:19.000,269,11022382,-795,0,1758855798,15186.990968999999,169.1811638700019,50735.09013144 2025-09-26,03:03:20.000,269,11022341,-795,0,1758855799,15187.15264044,169.08952518000297,50735.10410568001 2025-09-26,03:03:21.000,269,11022271,-795,0,1758855800,15187.159376749994,169.03313214000082,50735.0761572 2025-09-26,03:03:22.000,269,11022343,-795,0,1758855801,15187.179585679994,169.12477082999976,50735.03423448001 2025-09-26,03:03:23.000,269,11022357,-795,0,1758855802,15187.260421399995,169.08952518000297,50735.11807992 2025-09-26,03:03:24.000,269,11022275,-795,0,1758855803,15187.34799342999,169.11067257000104,50735.006285999996 2025-09-26,03:03:25.000,269,11022392,-795,0,1758855804,15187.381674979995,169.08952518000297,50735.02724736 2025-09-26,03:03:26.000,269,11022308,-795,0,1758855805,15187.40862021999,169.11067257000104,50735.006285999996 2025-09-26,03:03:27.000,269,11022315,-795,0,1758855806,15187.482719629996,169.02608301000146,50735.006285999996 2025-09-26,03:03:28.000,269,11022370,-795,0,1758855807,15187.45577439,169.07542692000425,50734.97833752 2025-09-26,03:03:29.000,269,11022238,-795,0,1758855808,15187.550082729991,169.07542692000425,50734.9014792 2025-09-26,03:03:30.000,269,11022296,-795,0,1758855809,15187.644391069996,169.13886908999848,50734.894492080006 2025-09-26,03:03:31.000,269,11022319,-795,0,1758855810,15187.705017859997,169.02608301000146,50734.873530720004 2025-09-26,03:03:32.000,269,11022294,-795,0,1758855811,15187.799326200002,168.98378822999803,50734.97833752 2025-09-26,03:03:33.000,269,11022418,-795,0,1758855812,15187.812798819992,169.03313214000082,50734.894492080006 2025-09-26,03:03:34.000,269,11022315,-795,0,1758855813,15187.873425609992,168.99083736000466,50734.99929888 2025-09-26,03:03:35.000,269,11022368,-795,0,1758855814,15187.893634539992,168.94149345000187,50734.92942768 2025-09-26,03:03:36.000,269,11022397,-795,0,1758855815,15188.021624429988,168.94854258000123,50734.88051784 2025-09-26,03:03:37.000,269,11022349,-795,0,1758855816,15188.115932769993,168.89214953999908,50734.90846632 2025-09-26,03:03:38.000,269,11022302,-795,0,1758855817,15188.156350629994,168.9203460600038,50734.943401920005 2025-09-26,03:03:39.000,269,11022417,-795,0,1758855818,15188.250658969999,168.89214953999908,50734.92244056 2025-09-26,03:03:40.000,269,11022274,-795,0,1758855819,15188.32475837999,168.9344443200025,50734.99929888 2025-09-26,03:03:41.000,269,11022345,-795,0,1758855820,15188.41233041,168.88510040999972,50735.01327312001 2025-09-26,03:03:42.000,269,11022420,-795,0,1758855821,15188.40559409999,168.8569038900023,50734.93641480001 2025-09-26,03:03:43.000,269,11022328,-795,0,1758855822,15188.55379292,168.84280563000357,50734.97833752 2025-09-26,03:03:44.000,269,11022265,-795,0,1758855823,15188.61441971,168.87805128000036,50735.0761572 2025-09-26,03:03:45.000,269,11022242,-795,0,1758855824,15188.62789232999,168.78641259000142,50735.03423448001 2025-09-26,03:03:46.000,269,11022264,-795,0,1758855825,15188.75588222,168.87805128000036,50734.992311760005 2025-09-26,03:03:47.000,269,11022467,-795,0,1758855826,15188.749145909991,168.8357565000042,50734.88750496001 2025-09-26,03:03:48.000,269,11022385,-795,0,1758855827,15188.870399489992,168.75116694000462,50734.99929888 2025-09-26,03:03:49.000,269,11022320,-795,0,1758855828,15188.856926870001,168.73706867999863,50734.96436328001 2025-09-26,03:03:50.000,269,11022254,-795,0,1758855829,15188.924289969997,168.71592129000055,50734.96436328001 2025-09-26,03:03:51.000,269,11022391,-795,0,1758855830,15189.052279859992,168.63133173000097,50735.04820872 2025-09-26,03:03:52.000,269,11022290,-795,0,1758855831,15189.106170339997,168.6101843400029,50735.062182960006 2025-09-26,03:03:53.000,269,11022237,-755,0,1758855832,15189.153324509993,168.54674217000138,50734.98532464001 2025-09-26,03:03:54.000,269,11022340,-795,0,1758855833,15189.126379269997,168.46920174000115,50734.85955648 2025-09-26,03:03:55.000,269,11022286,-795,0,1758855834,15189.166797129998,168.43395609000436,50734.90846632 2025-09-26,03:03:56.000,269,11022289,-795,0,1758855835,15189.267841779998,168.3987104400003,50734.873530720004 2025-09-26,03:03:57.000,269,11022275,-795,0,1758855836,15189.234160229993,168.22248219000176,50734.88750496001 2025-09-26,03:03:58.000,269,11022291,-795,0,1758855837,15189.308259639998,168.27182610000455,50734.873530720004 2025-09-26,03:03:59.000,269,11022310,-795,0,1758855838,15189.294787019993,168.2506787099992,50734.80365952 2025-09-26,03:04:00.000,269,11022157,-795,0,1758855839,15189.368886429998,168.17313827999897,50734.81763376001 2025-09-26,03:04:01.000,269,11022360,-795,0,1758855840,15189.402567979989,168.1167452400041,50734.84558224001 2025-09-26,03:04:02.000,269,11022258,-795,0,1758855841,15189.368886429998,168.05330307000258,50734.81763376001 2025-09-26,03:04:03.000,269,11022244,-795,0,1758855842,15189.456458459994,167.96166438000364,50734.894492080006 2025-09-26,03:04:04.000,269,11022297,-795,0,1758855843,15189.5507668,167.97576264000236,50734.86654360001 2025-09-26,03:04:05.000,269,11022275,-795,0,1758855844,15189.597920969994,167.84182916999998,50734.894492080006 2025-09-26,03:04:06.000,269,11022333,-795,0,1758855845,15189.597920969994,167.79248526000447,50734.894492080006 2025-09-26,03:04:07.000,269,11022334,-795,0,1758855846,15189.577712039994,167.75019048000104,50734.96436328001 2025-09-26,03:04:08.000,269,11022422,-795,0,1758855847,15189.67202038,167.71494483000424,50734.85955648 2025-09-26,03:04:09.000,269,11022205,-795,0,1758855848,15189.70570192999,167.5739622300025,50734.91545344001 2025-09-26,03:04:10.000,269,11022276,-795,0,1758855849,15189.779801339995,167.51756919000036,50734.9713504 2025-09-26,03:04:11.000,269,11022216,-795,0,1758855850,15189.78653764999,167.44002876000013,50734.97833752 2025-09-26,03:04:12.000,269,11022347,-795,0,1758855851,15189.85390075,167.34134094000183,50734.992311760005 2025-09-26,03:04:13.000,269,11022249,-795,0,1758855852,15189.89431861,167.28494789999968,50735.11807992 2025-09-26,03:04:14.000,269,11022219,-795,0,1758855853,15189.93473647,167.18626008000138,50735.02724736 2025-09-26,03:04:15.000,269,11022352,-795,0,1758855854,15190.002099569996,167.1157687800005,50734.992311760005 2025-09-26,03:04:16.000,269,11022234,-795,0,1758855855,15189.928000159991,167.08757226000307,50734.98532464001 2025-09-26,03:04:17.000,269,11022345,-795,0,1758855856,15189.99536326,167.03117922000092,50735.03423448001 2025-09-26,03:04:18.000,269,11022332,-795,0,1758855857,15190.015572190001,167.0170809600022,50735.12506704 2025-09-26,03:04:19.000,269,11022323,-795,0,1758855858,15189.981890639996,166.93249140000262,50735.13205416001 2025-09-26,03:04:20.000,269,11022281,-795,0,1758855859,15189.99536326,166.84790184000303,50734.98532464001 2025-09-26,03:04:21.000,269,11022261,-795,0,1758855860,15190.062726359996,166.76331228000345,50735.06917008 2025-09-26,03:04:22.000,269,11022401,-795,0,1758855861,15190.062726359996,166.7069192400013,50735.20192536001 2025-09-26,03:04:23.000,269,11022344,-795,0,1758855862,15190.089671599992,166.63642794000043,50735.160002640005 2025-09-26,03:04:24.000,269,11022383,-795,0,1758855863,15190.002099569996,166.608231420003,50735.18096400001 2025-09-26,03:04:25.000,269,11022231,-795,0,1758855864,15190.029044809991,166.5236418600034,50735.23686096 2025-09-26,03:04:26.000,269,11022221,-795,0,1758855865,15190.022308499996,166.36856100000296,50735.18795112 2025-09-26,03:04:27.000,269,11022304,-795,0,1758855866,15190.015572190001,166.3967575200004,50735.09013144 2025-09-26,03:04:28.000,269,11022230,-795,0,1758855867,15190.002099569996,166.25577491999866,50735.13904128 2025-09-26,03:04:29.000,269,11022384,-795,0,1758855868,15189.961681709996,166.17118535999907,50735.24384808 2025-09-26,03:04:30.000,269,11022328,-795,0,1758855869,15189.948209089991,166.12889058000292,50735.19493824 2025-09-26,03:04:31.000,269,11022329,-795,0,1758855870,15189.93473647,166.150037970001,50735.24384808 2025-09-26,03:04:32.000,269,11022331,-795,0,1758855871,15189.928000159991,165.98085885000182,50735.06917008 2025-09-26,03:04:33.000,269,11022328,-795,0,1758855872,15189.9549454,165.91741668000031,50735.15301552001 2025-09-26,03:04:34.000,269,11022282,-795,0,1758855873,15189.981890639996,165.8398762500001,50735.18096400001 2025-09-26,03:04:35.000,269,11022433,-795,0,1758855874,15190.049253739991,165.74823756000114,50735.06917008 2025-09-26,03:04:36.000,269,11022396,-795,0,1758855875,15189.97515433,165.69889364999835,50735.208912480004 2025-09-26,03:04:37.000,269,11022311,-795,0,1758855876,15189.981890639996,165.5931567000007,50735.10410568001 2025-09-26,03:04:38.000,269,11022276,-795,0,1758855877,15189.89431861,165.61430408999877,50735.111092800005 2025-09-26,03:04:39.000,269,11022328,-795,0,1758855878,15189.921263849996,165.52971452999918,50735.26480944 2025-09-26,03:04:40.000,269,11022352,-795,0,1758855879,15189.928000159991,165.4733214900043,50735.13205416001 2025-09-26,03:04:41.000,269,11022264,-795,0,1758855880,15189.86737336999,165.28299497999978,50735.16698976 2025-09-26,03:04:42.000,269,11022398,-795,0,1758855881,15189.840428129995,165.26889672000107,50735.19493824 2025-09-26,03:04:43.000,269,11022300,-795,0,1758855882,15189.860637059995,165.19135629000084,50735.18096400001 2025-09-26,03:04:44.000,269,11022379,-795,0,1758855883,15189.82695550999,165.17020890000276,50735.19493824 2025-09-26,03:04:45.000,269,11022276,-795,0,1758855884,15189.759592409995,165.0997176000019,50735.1460284 2025-09-26,03:04:46.000,269,11022333,-795,0,1758855885,15189.76632871999,165.05742281999846,50735.20192536001 2025-09-26,03:04:47.000,269,11022253,-795,0,1758855886,15189.719174549995,165.00807891000295,50735.11807992 2025-09-26,03:04:48.000,269,11022230,-795,0,1758855887,15189.68549299999,164.902341959998,50735.29974504001 2025-09-26,03:04:49.000,269,11022313,-795,0,1758855888,15189.72591085999,164.95873500000016,50735.27179656001 2025-09-26,03:04:50.000,269,11022284,-795,0,1758855889,15189.698965619995,164.8882436999993,50735.2857708 2025-09-26,03:04:51.000,269,11022234,-795,0,1758855890,15189.66528406999,164.82480152999779,50735.355642 2025-09-26,03:04:52.000,269,11022379,-795,0,1758855891,15189.67202038,164.8036541399997,50735.26480944 2025-09-26,03:04:53.000,269,11022272,-795,0,1758855892,15189.678756689995,164.76135936000355,50735.23686096 2025-09-26,03:04:54.000,269,11022429,-795,0,1758855893,15189.618129899995,164.7684084900029,50735.229873840006 2025-09-26,03:04:55.000,269,11022285,-795,0,1758855894,15189.67202038,164.77545762000227,50735.41153896 2025-09-26,03:04:56.000,269,11022398,-795,0,1758855895,15189.537294179994,164.73316283999884,50735.29974504001 2025-09-26,03:04:57.000,269,11022326,-795,0,1758855896,15189.510348939999,164.76135936000355,50735.33468064 2025-09-26,03:04:58.000,269,11022349,-795,0,1758855897,15189.395831669994,164.69086806000269,50735.29974504001 2025-09-26,03:04:59.000,269,11022380,-795,0,1758855898,15189.301523329988,164.66267153999797,50735.341667759996 2025-09-26,03:05:00.000,269,11022253,-795,0,1758855899,15189.234160229993,164.69791719000204,50735.24384808 2025-09-26,03:05:01.000,269,11022397,-795,0,1758855900,15189.207214989998,164.6697206700046,50735.27179656001 2025-09-26,03:05:02.000,269,11022343,-795,0,1758855901,15189.106170339997,164.69791719000204,50735.278783680005 2025-09-26,03:05:03.000,269,11022299,-795,0,1758855902,15189.187006059998,164.69791719000204,50735.278783680005 2025-09-26,03:05:04.000,269,11022271,-795,0,1758855903,15189.119642960002,164.64857327999925,50735.20192536001 2025-09-26,03:05:05.000,269,11022287,-795,0,1758855904,15189.153324509993,164.62037676000182,50735.23686096 2025-09-26,03:05:06.000,269,11022353,-795,0,1758855905,15189.085961409997,164.78250675000163,50735.26480944 2025-09-26,03:05:07.000,269,11022334,-795,0,1758855906,15189.005125689997,164.6556224099986,50735.10410568001 2025-09-26,03:05:08.000,269,11022355,-795,0,1758855907,15189.059016170002,164.6415241499999,50735.27179656001 2025-09-26,03:05:09.000,269,11022290,-795,0,1758855908,15189.005125689997,164.66267153999797,50735.29974504001 2025-09-26,03:05:10.000,269,11022263,-795,0,1758855909,15189.052279859992,164.77545762000227,50735.25782232 2025-09-26,03:05:11.000,269,11022320,-795,0,1758855910,15189.011861999992,164.8036541399997,50735.23686096 2025-09-26,03:05:12.000,269,11022336,-795,0,1758855911,15189.011861999992,164.81070326999907,50735.15301552001 2025-09-26,03:05:13.000,269,11022327,-795,0,1758855912,15188.910817349992,164.8036541399997,50735.24384808 2025-09-26,03:05:14.000,269,11022289,-795,0,1758855913,15188.944498899997,164.86709631000122,50735.16698976 2025-09-26,03:05:15.000,269,11022345,-795,0,1758855914,15188.944498899997,164.87414544000058,50735.1460284 2025-09-26,03:05:16.000,269,11022383,-795,0,1758855915,15188.998389380002,164.92348935000336,50735.16698976 2025-09-26,03:05:17.000,269,11022385,-795,0,1758855916,15189.052279859992,165.0151280400023,50735.208912480004 2025-09-26,03:05:18.000,269,11022344,-795,0,1758855917,15189.106170339997,165.0010297800036,50735.1460284 2025-09-26,03:05:19.000,269,11022333,-795,0,1758855918,15189.092697719992,165.10676673000125,50735.23686096 2025-09-26,03:05:20.000,269,11022398,-795,0,1758855919,15189.052279859992,165.08561934000318,50735.26480944 2025-09-26,03:05:21.000,269,11022351,-795,0,1758855920,15189.106170339997,165.12086498999997,50735.25083520001 2025-09-26,03:05:22.000,269,11022370,-795,0,1758855921,15189.166797129998,165.14201237999805,50735.16698976 2025-09-26,03:05:23.000,269,11022323,-795,0,1758855922,15189.173533439993,165.29004410999914,50735.2857708 2025-09-26,03:05:24.000,269,11022399,-795,0,1758855923,15189.139851890002,165.24070020000363,50735.27179656001 2025-09-26,03:05:25.000,269,11022387,-795,0,1758855924,15189.193742369993,165.29004410999914,50735.15301552001 2025-09-26,03:05:26.000,269,11022314,-795,0,1758855925,15189.274578089993,165.2970932399985,50735.229873840006 2025-09-26,03:05:27.000,269,11022408,-795,0,1758855926,15189.173533439993,165.35348628000065,50735.09711856 2025-09-26,03:05:28.000,269,11022239,-795,0,1758855927,15189.274578089993,165.36053541,50735.09013144 2025-09-26,03:05:29.000,269,11022307,-795,0,1758855928,15189.301523329988,165.3816827999981,50735.16698976 2025-09-26,03:05:30.000,269,11022267,-795,0,1758855929,15189.328468569998,165.3464371500013,50735.173976879996 2025-09-26,03:05:31.000,269,11022317,-795,0,1758855930,15189.341941189989,165.45217409999896,50735.229873840006 2025-09-26,03:05:32.000,269,11022306,-795,0,1758855931,15189.409304289999,165.45922322999832,50735.08314432001 2025-09-26,03:05:33.000,269,11022344,-795,0,1758855932,15189.463194769989,165.45922322999832,50735.160002640005 2025-09-26,03:05:34.000,269,11022390,-795,0,1758855933,15189.56423941999,165.45922322999832,50735.18795112 2025-09-26,03:05:35.000,269,11022278,-795,0,1758855934,15189.60465727999,165.60020583000005,50735.19493824 2025-09-26,03:05:36.000,269,11022322,-795,0,1758855935,15189.638338829995,165.52266539999982,50735.25083520001 2025-09-26,03:05:37.000,269,11022319,-795,0,1758855936,15189.638338829995,165.55086192000454,50735.19493824 2025-09-26,03:05:38.000,269,11022345,-795,0,1758855937,15189.65181145,165.53676365999854,50735.15301552001 2025-09-26,03:05:39.000,269,11022280,-795,0,1758855938,15189.71243824,165.62135321999813,50735.18795112 2025-09-26,03:05:40.000,269,11022344,-795,0,1758855939,15189.759592409995,165.67774626000028,50735.173976879996 2025-09-26,03:05:41.000,269,11022366,-795,0,1758855940,15189.820219199995,165.7059427799977,50735.20192536001 2025-09-26,03:05:42.000,269,11022278,-795,0,1758855941,15189.860637059995,165.74118843000178,50735.15301552001 2025-09-26,03:05:43.000,269,11022361,-795,0,1758855942,15189.93473647,165.81167973000265,50735.13904128 2025-09-26,03:05:44.000,269,11022343,-795,0,1758855943,15189.961681709996,165.76938494999922,50735.1460284 2025-09-26,03:05:45.000,269,11022357,-795,0,1758855944,15190.015572190001,165.78348320999794,50735.19493824 2025-09-26,03:05:46.000,269,11022362,-795,0,1758855945,15189.941472779996,165.78348320999794,50735.09711856 2025-09-26,03:05:47.000,269,11022407,-795,0,1758855946,15190.049253739991,165.76938494999922,50735.03423448001 2025-09-26,03:05:48.000,269,11022354,-795,0,1758855947,15190.136825770001,165.79758147000393,50735.19493824 2025-09-26,03:05:49.000,269,11022453,-795,0,1758855948,15190.150298389992,165.82577799000137,50735.29275792 2025-09-26,03:05:50.000,269,11022468,-795,0,1758855949,15190.177243630002,165.86102363999817,50735.229873840006 2025-09-26,03:05:51.000,269,11022348,-795,0,1758855950,15190.244606729997,165.91741668000031,50735.160002640005 2025-09-26,03:05:52.000,269,11022386,-795,0,1758855951,15190.332178759993,165.9526623300044,50735.22288672001 2025-09-26,03:05:53.000,269,11022359,-795,0,1758855952,15190.359124000002,165.88217103000352,50735.160002640005 2025-09-26,03:05:54.000,269,11022376,-795,0,1758855953,15190.386069239998,165.93151493999903,50735.208912480004 2025-09-26,03:05:55.000,269,11022286,-795,0,1758855954,15190.392805549993,165.89626929000224,50735.09711856 2025-09-26,03:05:56.000,269,11022388,-795,0,1758855955,15190.487113889998,165.93151493999903,50735.16698976 2025-09-26,03:05:57.000,269,11022351,-795,0,1758855956,15190.480377579988,165.94561319999775,50735.05519584001 2025-09-26,03:05:58.000,269,11022316,-795,0,1758855957,15190.514059129993,165.92446580999967,50735.02026024 2025-09-26,03:05:59.000,269,11022344,-795,0,1758855958,15190.561213299989,165.88922016000288,50735.02724736 2025-09-26,03:06:00.000,269,11022353,-795,0,1758855959,15190.594894849994,165.98790798000118,50735.062182960006 2025-09-26,03:06:01.000,269,11022266,-795,0,1758855960,15190.689203189999,165.94561319999775,50735.04820872 2025-09-26,03:06:02.000,269,11022301,-795,0,1758855961,15190.675730569994,165.93151493999903,50734.92244056 2025-09-26,03:06:03.000,269,11022249,-795,0,1758855962,15190.77003891,165.98790798000118,50735.01327312001 2025-09-26,03:06:04.000,269,11022400,-795,0,1758855963,15190.85087463,166.0302027600046,50734.992311760005 2025-09-26,03:06:05.000,269,11022292,-795,0,1758855964,15190.91150142,165.86102363999817,50734.992311760005 2025-09-26,03:06:06.000,269,11022234,-795,0,1758855965,15190.93171035,165.98790798000118,50734.9713504 2025-09-26,03:06:07.000,269,11022340,-795,0,1758855966,15190.999073449995,165.98790798000118,50734.97833752 2025-09-26,03:06:08.000,269,11022403,-795,0,1758855967,15191.01254607,165.99495711000054,50735.12506704 2025-09-26,03:06:09.000,269,11022311,-795,0,1758855968,15191.06643654999,166.0513501500027,50735.08314432001 2025-09-26,03:06:10.000,269,11022346,-795,0,1758855969,15191.10685440999,165.93151493999903,50735.10410568001 2025-09-26,03:06:11.000,269,11022358,-795,0,1758855970,15191.140535959996,165.98790798000118,50735.01327312001 2025-09-26,03:06:12.000,269,11022404,-795,0,1758855971,15191.187690129991,165.94561319999775,50735.1460284 2025-09-26,03:06:13.000,269,11022395,-795,0,1758855972,15191.241580609996,165.81167973000265,50735.05519584001 2025-09-26,03:06:14.000,269,11022279,-795,0,1758855973,15191.268525849991,165.83282712000073,50735.041221600004 2025-09-26,03:06:15.000,269,11022376,-795,0,1758855974,15191.288734779992,165.8539745099988,50734.96436328001 2025-09-26,03:06:16.000,269,11022402,-795,0,1758855975,15191.302207399996,165.8539745099988,50734.943401920005 2025-09-26,03:06:17.000,269,11022376,-795,0,1758855976,15191.275262160001,165.81167973000265,50734.992311760005 2025-09-26,03:06:18.000,269,11022385,-795,0,1758855977,15191.389779429992,165.83282712000073,50734.95038904 2025-09-26,03:06:19.000,269,11022272,-795,0,1758855978,15191.349361569992,165.74823756000114,50734.9014792 2025-09-26,03:06:20.000,269,11022363,-795,0,1758855979,15191.416724670002,165.74118843000178,50734.95038904 2025-09-26,03:06:21.000,269,11022234,-795,0,1758855980,15191.484087769997,165.7200410400037,50735.04820872 2025-09-26,03:06:22.000,269,11022281,-795,0,1758855981,15191.618813970003,165.6565988700022,50734.992311760005 2025-09-26,03:06:23.000,269,11022271,-795,0,1758855982,15191.490824079992,165.69889364999835,50734.85256936 2025-09-26,03:06:24.000,269,11022353,-795,0,1758855983,15191.490824079992,165.66364800000156,50734.873530720004 2025-09-26,03:06:25.000,269,11022289,-795,0,1758855984,15191.524505629997,165.5931567000007,50734.98532464001 2025-09-26,03:06:26.000,269,11022395,-795,0,1758855985,15191.457142530002,165.48741975000303,50734.88750496001 2025-09-26,03:06:27.000,269,11022425,-795,0,1758855986,15191.436933600002,165.36758453999937,50734.81763376001 2025-09-26,03:06:28.000,269,11022306,-795,0,1758855987,15191.524505629997,165.45922322999832,50734.71981408001 2025-09-26,03:06:29.000,269,11022223,-795,0,1758855988,15191.490824079992,165.37463366999873,50734.824620880005 2025-09-26,03:06:30.000,269,11022331,-795,0,1758855989,15191.598605040002,165.36053541,50734.90846632 2025-09-26,03:06:31.000,269,11022292,-795,0,1758855990,15191.618813970003,165.2618475900017,50734.7617368 2025-09-26,03:06:32.000,269,11022354,-795,0,1758855991,15191.706385999998,165.35348628000065,50734.78968528 2025-09-26,03:06:33.000,269,11022330,-795,0,1758855992,15191.659231829988,165.247749330003,50734.71981408001 2025-09-26,03:06:34.000,269,11022327,-795,0,1758855993,15191.733331239993,165.19135629000084,50734.79667240001 2025-09-26,03:06:35.000,269,11022292,-795,0,1758855994,15191.767012789998,165.1138158600006,50734.71981408001 2025-09-26,03:06:36.000,269,11022265,-795,0,1758855995,15191.787221719998,165.09266847000254,50734.85955648 2025-09-26,03:06:37.000,269,11022292,-795,0,1758855996,15191.773749099993,165.07857021000382,50734.656930000005 2025-09-26,03:06:38.000,269,11022324,-795,0,1758855997,15191.827639579999,164.97988238999824,50734.76872392001 2025-09-26,03:06:39.000,269,11022334,-795,0,1758855998,15191.881530059989,164.93053848000272,50734.74077544 2025-09-26,03:06:40.000,269,11022376,-795,0,1758855999,15191.854584819994,164.9516858700008,50734.78269816 2025-09-26,03:06:41.000,269,11022310,-795,0,1758856000,15191.841112199989,164.78250675000163,50734.71282696 2025-09-26,03:06:42.000,269,11022369,-795,0,1758856001,15191.90173898999,164.82480152999779,50734.6918656 2025-09-26,03:06:43.000,269,11022397,-795,0,1758856002,15191.92194791999,164.74726110000483,50734.68487848 2025-09-26,03:06:44.000,269,11022274,-795,0,1758856003,15191.935420539994,164.64857327999925,50734.75474968 2025-09-26,03:06:45.000,269,11022268,-795,0,1758856004,15191.948893159999,164.6697206700046,50734.81763376001 2025-09-26,03:06:46.000,269,11022318,-795,0,1758856005,15191.935420539994,164.59922937000374,50734.775711040005 2025-09-26,03:06:47.000,269,11022222,-795,0,1758856006,15191.92194791999,164.4934924199988,50734.74077544 2025-09-26,03:06:48.000,269,11022391,-795,0,1758856007,15192.00278363999,164.4441485100033,50734.76872392001 2025-09-26,03:06:49.000,269,11022348,-795,0,1758856008,15191.996047329994,164.36660808000306,50734.81763376001 2025-09-26,03:06:50.000,269,11022298,-795,0,1758856009,15192.056674119995,164.35250982000434,50734.85955648 2025-09-26,03:06:51.000,269,11022384,-795,0,1758856010,15192.12403721999,164.331362429999,50734.91545344001 2025-09-26,03:06:52.000,269,11022267,-795,0,1758856011,15192.15098246,164.28906765000283,50734.873530720004 2025-09-26,03:06:53.000,269,11022206,-795,0,1758856012,15192.12403721999,164.21857635000197,50735.05519584001 2025-09-26,03:06:54.000,269,11022420,-795,0,1758856013,15192.177927699995,164.1833306999979,50735.006285999996 2025-09-26,03:06:55.000,269,11022427,-795,0,1758856014,15192.16445507999,164.10579026999767,50735.0761572 2025-09-26,03:06:56.000,269,11022340,-795,0,1758856015,15192.08361935999,164.0987411399983,50735.04820872 2025-09-26,03:06:57.000,269,11022350,-795,0,1758856016,15192.10382828999,164.02120070999808,50734.99929888 2025-09-26,03:06:58.000,269,11022403,-795,0,1758856017,15192.17119139,163.99300419000065,50735.0761572 2025-09-26,03:06:59.000,269,11022281,-795,0,1758856018,15192.13077353,163.90841463000106,50735.10410568001 2025-09-26,03:07:00.000,269,11022373,-795,0,1758856019,15192.1105646,163.8661198500049,50735.10410568001 2025-09-26,03:07:01.000,269,11022336,-795,0,1758856020,15192.07014674,163.85907071999827,50735.11807992 2025-09-26,03:07:02.000,269,11022318,-795,0,1758856021,15192.09035567,163.78857942000468,50735.09013144 2025-09-26,03:07:03.000,269,11022311,-795,0,1758856022,15192.076883049995,163.79562855000404,50735.16698976 2025-09-26,03:07:04.000,269,11022359,-795,0,1758856023,15191.996047329994,163.71103899000445,50735.08314432001 2025-09-26,03:07:05.000,269,11022289,-795,0,1758856024,15191.895002679994,163.6898915999991,50735.09013144 2025-09-26,03:07:06.000,269,11022424,-795,0,1758856025,15191.908475299999,163.62644943000487,50735.15301552001 2025-09-26,03:07:07.000,269,11022376,-795,0,1758856026,15191.834375889994,163.5912037800008,50735.04820872 2025-09-26,03:07:08.000,269,11022334,-795,0,1758856027,15191.827639579999,163.59825291000016,50735.12506704 2025-09-26,03:07:09.000,269,11022276,-795,0,1758856028,15191.800694339989,163.48546683000313,50735.208912480004 2025-09-26,03:07:10.000,269,11022472,-795,0,1758856029,15191.793958029994,163.51366335000057,50735.1460284 2025-09-26,03:07:11.000,269,11022345,-795,0,1758856030,15191.827639579999,163.47841770000377,50735.15301552001 2025-09-26,03:07:12.000,269,11022351,-795,0,1758856031,15191.733331239993,163.45022117999906,50735.09013144 2025-09-26,03:07:13.000,269,11022201,-795,0,1758856032,15191.618813970003,163.3797298799982,50735.10410568001 2025-09-26,03:07:14.000,269,11022426,-795,0,1758856033,15191.659231829988,163.33743510000204,50735.22288672001 2025-09-26,03:07:15.000,269,11022371,-795,0,1758856034,15191.639022899988,163.4079264000029,50735.13205416001 2025-09-26,03:07:16.000,269,11022378,-795,0,1758856035,15191.612077659993,163.33038597000268,50735.24384808 2025-09-26,03:07:17.000,269,11022266,-795,0,1758856036,15191.618813970003,163.28809118999925,50735.29974504001 2025-09-26,03:07:18.000,269,11022288,-795,0,1758856037,15191.612077659993,163.43612292000034,50735.26480944 2025-09-26,03:07:19.000,269,11022343,-795,0,1758856038,15191.585132419998,163.35858249000012,50735.18795112 2025-09-26,03:07:20.000,269,11022272,-795,0,1758856039,15191.551450869993,163.30218944999797,50735.27179656001 2025-09-26,03:07:21.000,269,11022304,-795,0,1758856040,15191.558187180002,163.32333684000332,50735.30673216 2025-09-26,03:07:22.000,269,11022413,-795,0,1758856041,15191.511033009992,163.35858249000012,50735.24384808 2025-09-26,03:07:23.000,269,11022353,-795,0,1758856042,15191.564923489997,163.37268074999884,50735.24384808 2025-09-26,03:07:24.000,269,11022273,-795,0,1758856043,15191.504296699997,163.32333684000332,50735.19493824 2025-09-26,03:07:25.000,269,11022381,-795,0,1758856044,15191.470615149992,163.37268074999884,50735.2158996 2025-09-26,03:07:26.000,269,11022340,-795,0,1758856045,15191.484087769997,163.2810420599999,50735.19493824 2025-09-26,03:07:27.000,269,11022390,-795,0,1758856046,15191.356097880001,163.4079264000029,50735.278783680005 2025-09-26,03:07:28.000,269,11022288,-795,0,1758856047,15191.342625259997,163.31628771000396,50735.19493824 2025-09-26,03:07:29.000,269,11022172,-795,0,1758856048,15191.376306810002,163.35153336000076,50735.18795112 2025-09-26,03:07:30.000,269,11022313,-795,0,1758856049,15191.335888950001,163.35153336000076,50735.16698976 2025-09-26,03:07:31.000,269,11022287,-795,0,1758856050,15191.295471090001,163.31628771000396,50735.13205416001 2025-09-26,03:07:32.000,269,11022266,-795,0,1758856051,15191.302207399996,163.31628771000396,50735.13205416001 2025-09-26,03:07:33.000,269,11022339,-795,0,1758856052,15191.308943709992,163.3938281400042,50735.1460284 2025-09-26,03:07:34.000,269,11022132,-795,0,1758856053,15191.281998469996,163.35858249000012,50735.229873840006 2025-09-26,03:07:35.000,269,11022265,-795,0,1758856054,15191.315680020001,163.3444842300014,50735.173976879996 2025-09-26,03:07:36.000,269,11022355,-795,0,1758856055,15191.308943709992,163.35858249000012,50735.13904128 2025-09-26,03:07:37.000,269,11022325,-795,0,1758856056,15191.268525849991,163.42202466000163,50735.13904128 2025-09-26,03:07:38.000,269,11022282,-795,0,1758856057,15191.255053230001,163.35153336000076,50735.173976879996 2025-09-26,03:07:39.000,269,11022371,-795,0,1758856058,15191.255053230001,163.3938281400042,50735.11807992 2025-09-26,03:07:40.000,269,11022250,-795,0,1758856059,15191.268525849991,163.3797298799982,50735.20192536001 2025-09-26,03:07:41.000,269,11022319,-795,0,1758856060,15191.221371679996,163.35858249000012,50735.27179656001 2025-09-26,03:07:42.000,269,11022398,-795,0,1758856061,15191.21463537,163.3938281400042,50735.13904128 2025-09-26,03:07:43.000,269,11022187,-795,0,1758856062,15191.19442644,163.43612292000034,50735.19493824 2025-09-26,03:07:44.000,269,11022218,-795,0,1758856063,15191.140535959996,163.45022117999906,50735.1460284 2025-09-26,03:07:45.000,269,11022225,-795,0,1758856064,15191.09338179,163.35153336000076,50735.18096400001 2025-09-26,03:07:46.000,269,11022247,-795,0,1758856065,15191.07317286,163.33743510000204,50735.13904128 2025-09-26,03:07:47.000,269,11022305,-795,0,1758856066,15191.08664547999,163.3938281400042,50735.13205416001 2025-09-26,03:07:48.000,269,11022323,-795,0,1758856067,15191.160744889996,163.46431943999778,50735.16698976 2025-09-26,03:07:49.000,269,11022323,-795,0,1758856068,15191.207899059991,163.49956509000185,50735.23686096 2025-09-26,03:07:50.000,269,11022256,-795,0,1758856069,15191.248316919991,163.5277616099993,50735.29275792 2025-09-26,03:07:51.000,269,11022363,-795,0,1758856070,15191.221371679996,163.4925159600025,50735.20192536001 2025-09-26,03:07:52.000,269,11022364,-795,0,1758856071,15191.261789539996,163.41497553000227,50735.229873840006 2025-09-26,03:07:53.000,269,11022291,-795,0,1758856072,15191.228107989991,163.40087727000355,50735.18795112 2025-09-26,03:07:54.000,269,11022247,-795,0,1758856073,15191.302207399996,163.47136857000442,50735.1460284 2025-09-26,03:07:55.000,269,11022305,-795,0,1758856074,15191.322416329996,163.4431720499997,50735.18096400001 2025-09-26,03:07:56.000,269,11022313,-795,0,1758856075,15191.389779429992,163.40087727000355,50735.18795112 2025-09-26,03:07:57.000,269,11022286,-795,0,1758856076,15191.376306810002,163.42907379000098,50735.160002640005 2025-09-26,03:07:58.000,269,11022331,-795,0,1758856077,15191.322416329996,163.52071247999993,50735.1460284 2025-09-26,03:07:59.000,269,11022357,-795,0,1758856078,15191.416724670002,163.53481073999865,50735.13205416001 2025-09-26,03:08:00.000,269,11022398,-795,0,1758856079,15191.504296699997,163.49956509000185,50735.173976879996 2025-09-26,03:08:01.000,269,11022364,-795,0,1758856080,15191.463878839997,163.49956509000185,50735.13205416001 2025-09-26,03:08:02.000,269,11022453,-795,0,1758856081,15191.477351460002,163.47136857000442,50735.19493824 2025-09-26,03:08:03.000,269,11022399,-795,0,1758856082,15191.504296699997,163.51366335000057,50735.0761572 2025-09-26,03:08:04.000,269,11022349,-795,0,1758856083,15191.490824079992,163.47841770000377,50735.05519584001 2025-09-26,03:08:05.000,269,11022301,-795,0,1758856084,15191.450406219992,163.4925159600025,50735.08314432001 2025-09-26,03:08:06.000,269,11022358,-795,0,1758856085,15191.511033009992,163.541859869998,50735.006285999996 2025-09-26,03:08:07.000,269,11022315,-795,0,1758856086,15191.612077659993,163.49956509000185,50735.006285999996 2025-09-26,03:08:08.000,269,11022350,-795,0,1758856087,15191.618813970003,163.57710552000208,50734.93641480001 2025-09-26,03:08:09.000,269,11022215,-795,0,1758856088,15191.598605040002,163.56300726000336,50734.99929888 2025-09-26,03:08:10.000,269,11022351,-795,0,1758856089,15191.639022899988,163.45727030999842,50735.041221600004 2025-09-26,03:08:11.000,269,11022374,-795,0,1758856090,15191.706385999998,163.42202466000163,50734.992311760005 2025-09-26,03:08:12.000,269,11022316,-795,0,1758856091,15191.733331239993,163.4431720499997,50734.95737616 2025-09-26,03:08:13.000,269,11022267,-795,0,1758856092,15191.820903269989,163.51366335000057,50734.99929888 2025-09-26,03:08:14.000,269,11022332,-795,0,1758856093,15191.767012789998,163.38677901000483,50735.01327312001 2025-09-26,03:08:15.000,269,11022253,-795,0,1758856094,15191.888266369999,163.40087727000355,50734.9014792 2025-09-26,03:08:16.000,269,11022320,-795,0,1758856095,15191.868057439999,163.42907379000098,50734.91545344001 2025-09-26,03:08:17.000,269,11022320,-795,0,1758856096,15191.908475299999,163.40087727000355,50734.992311760005 2025-09-26,03:08:18.000,269,11022374,-795,0,1758856097,15191.928684229999,163.37268074999884,50734.90846632 2025-09-26,03:08:19.000,269,11022481,-795,0,1758856098,15191.98257470999,163.37268074999884,50734.88750496001 2025-09-26,03:08:20.000,269,11022366,-795,0,1758856099,15192.02972888,163.3092385800046,50734.9713504 2025-09-26,03:08:21.000,269,11022425,-795,0,1758856100,15192.02299256999,163.3797298799982,50734.96436328001 2025-09-26,03:08:22.000,269,11022324,-795,0,1758856101,15192.04993781,163.3797298799982,50734.9014792 2025-09-26,03:08:23.000,269,11022399,-795,0,1758856102,15192.09035567,163.20350162999966,50734.894492080006 2025-09-26,03:08:24.000,269,11022341,-795,0,1758856103,15192.157718769995,163.2598946700018,50734.92244056 2025-09-26,03:08:25.000,269,11022345,-795,0,1758856104,15192.23181818,163.20350162999966,50734.92942768 2025-09-26,03:08:26.000,269,11022287,-795,0,1758856105,15192.19140032,163.1964525000003,50734.9014792 2025-09-26,03:08:27.000,269,11022294,-795,0,1758856106,15192.24529079999,163.11186294000072,50734.81763376001 2025-09-26,03:08:28.000,269,11022291,-795,0,1758856107,15192.33286283,163.11186294000072,50734.88750496001 2025-09-26,03:08:29.000,269,11022378,-795,0,1758856108,15192.406962239991,163.00612599000306,50734.88750496001 2025-09-26,03:08:30.000,269,11022344,-795,0,1758856109,15192.467589029991,163.02727338000113,50734.90846632 2025-09-26,03:08:31.000,269,11022334,-795,0,1758856110,15192.474325340001,162.97088033999898,50734.96436328001 2025-09-26,03:08:32.000,269,11022276,-795,0,1758856111,15192.508006889992,162.9849785999977,50734.86654360001 2025-09-26,03:08:33.000,269,11022291,-795,0,1758856112,15192.555161060001,162.90038903999812,50734.86654360001 2025-09-26,03:08:34.000,269,11022386,-795,0,1758856113,15192.629260469992,162.85809426000196,50734.96436328001 2025-09-26,03:08:35.000,269,11022329,-795,0,1758856114,15192.635996780002,162.87219252000068,50734.88051784 2025-09-26,03:08:36.000,269,11022254,-795,0,1758856115,15192.662942019997,162.86514339000132,50734.831608 2025-09-26,03:08:37.000,269,11022342,-795,0,1758856116,15192.635996780002,162.71006253000087,50734.78269816 2025-09-26,03:08:38.000,269,11022249,-795,0,1758856117,15192.770722979993,162.63957123,50734.78269816 2025-09-26,03:08:39.000,269,11022317,-795,0,1758856118,15192.831349769993,162.6677677500047,50734.78968528 2025-09-26,03:08:40.000,269,11022358,-795,0,1758856119,15192.797668220002,162.53383428000234,50734.71282696 2025-09-26,03:08:41.000,269,11022186,-795,0,1758856120,15192.891976559993,162.4915394999989,50734.76872392001 2025-09-26,03:08:42.000,269,11022381,-795,0,1758856121,15192.858295009988,162.41399906999868,50734.79667240001 2025-09-26,03:08:43.000,269,11022344,-795,0,1758856122,15192.817877150002,162.41399906999868,50734.73378832 2025-09-26,03:08:44.000,269,11022295,-795,0,1758856123,15192.898712869988,162.38580255000124,50734.66391712 2025-09-26,03:08:45.000,269,11022382,-795,0,1758856124,15192.905449179998,162.26596734000486,50734.78968528 2025-09-26,03:08:46.000,269,11022364,-795,0,1758856125,15192.966075969998,162.21662343000207,50734.78968528 2025-09-26,03:08:47.000,269,11022341,-795,0,1758856126,15192.986284899998,162.195476040004,50734.73378832 2025-09-26,03:08:48.000,269,11022384,-795,0,1758856127,15192.979548589989,162.1320338700025,50734.705839840004 2025-09-26,03:08:49.000,269,11022272,-795,0,1758856128,15193.026702759998,162.0826899599997,50734.656930000005 2025-09-26,03:08:50.000,269,11022332,-795,0,1758856129,15193.013230139994,162.03334605000418,50734.68487848 2025-09-26,03:08:51.000,269,11022398,-795,0,1758856130,15193.033439069994,161.96990388000268,50734.608020160005 2025-09-26,03:08:52.000,269,11022336,-795,0,1758856131,15193.067120619999,161.85711779999838,50734.64295576 2025-09-26,03:08:53.000,269,11022243,-795,0,1758856132,15193.127747409999,161.91351084000053,50734.64295576 2025-09-26,03:08:54.000,269,11022366,-795,0,1758856133,15193.188374199999,161.77957736999815,50734.67789136001 2025-09-26,03:08:55.000,269,11022340,-795,0,1758856134,15193.18163788999,161.75138085000071,50734.63596864 2025-09-26,03:08:56.000,269,11022222,-795,0,1758856135,15193.22879206,161.71613520000392,50734.670904239996 2025-09-26,03:08:57.000,269,11022333,-795,0,1758856136,15193.26920992,161.61744737999834,50734.54513608 2025-09-26,03:08:58.000,269,11022391,-795,0,1758856137,15193.26247360999,161.5892508600009,50734.656930000005 2025-09-26,03:08:59.000,269,11022356,-795,0,1758856138,15193.36351825999,161.49761217000196,50734.67789136001 2025-09-26,03:09:00.000,269,11022282,-795,0,1758856139,15193.356781949995,161.405973480003,50734.74776256001 2025-09-26,03:09:01.000,269,11022287,-795,0,1758856140,15193.38372718999,161.41302261000237,50734.7617368 2025-09-26,03:09:02.000,269,11022371,-795,0,1758856141,15193.376990879995,161.3072856600047,50734.71981408001 2025-09-26,03:09:03.000,269,11022411,-795,0,1758856142,15193.44435397999,161.23679436000384,50734.824620880005 2025-09-26,03:09:04.000,269,11022358,-795,0,1758856143,15193.478035529995,161.1451556700049,50734.84558224001 2025-09-26,03:09:05.000,269,11022298,-795,0,1758856144,15193.50498076999,161.17335219000233,50734.71282696 2025-09-26,03:09:06.000,269,11022381,-795,0,1758856145,15193.42414504999,161.16630306000297,50734.67789136001 2025-09-26,03:09:07.000,269,11022235,-795,0,1758856146,15193.46456290999,161.0323695900006,50734.656930000005 2025-09-26,03:09:08.000,269,11022288,-795,0,1758856147,15193.50498076999,161.01122220000252,50734.80365952 2025-09-26,03:09:09.000,269,11022299,-795,0,1758856148,15193.538662319996,160.9971239400038,50734.81064664 2025-09-26,03:09:10.000,269,11022371,-795,0,1758856149,15193.579080179996,160.84204308000335,50734.81064664 2025-09-26,03:09:11.000,269,11022444,-795,0,1758856150,15193.599289109996,160.87728873000015,50734.81064664 2025-09-26,03:09:12.000,269,11022290,-795,0,1758856151,15193.57234387,160.80679742999928,50734.85256936 2025-09-26,03:09:13.000,269,11022274,-795,0,1758856152,15193.57234387,160.6869622200029,50734.80365952 2025-09-26,03:09:14.000,269,11022384,-795,0,1758856153,15193.579080179996,160.63056918000075,50734.775711040005 2025-09-26,03:09:15.000,269,11022399,-795,0,1758856154,15193.585816489991,160.63056918000075,50734.78269816 2025-09-26,03:09:16.000,269,11022350,-795,0,1758856155,15193.606025419991,160.49663570999837,50734.69885272001 2025-09-26,03:09:17.000,269,11022338,-795,0,1758856156,15193.599289109996,160.4754883200003,50734.81064664 2025-09-26,03:09:18.000,269,11022318,-795,0,1758856157,15193.606025419991,160.49663570999837,50734.824620880005 2025-09-26,03:09:19.000,269,11022267,-795,0,1758856158,15193.619498039996,160.36975137000263,50734.86654360001 2025-09-26,03:09:20.000,269,11022444,-795,0,1758856159,15193.599289109996,160.34155484999792,50734.81763376001 2025-09-26,03:09:21.000,269,11022401,-795,0,1758856160,15193.585816489991,160.20762138000282,50734.76872392001 2025-09-26,03:09:22.000,269,11022378,-795,0,1758856161,15193.57234387,160.22171964000154,50734.775711040005 2025-09-26,03:09:23.000,269,11022366,-795,0,1758856162,15193.55213494,160.1441792100013,50734.71981408001 2025-09-26,03:09:24.000,269,11022361,-795,0,1758856163,15193.54539862999,160.05958965000173,50734.71981408001 2025-09-26,03:09:25.000,269,11022313,-795,0,1758856164,15193.46456290999,160.09483529999852,50734.670904239996 2025-09-26,03:09:26.000,269,11022380,-795,0,1758856165,15193.49150815,160.1300809500026,50734.74077544 2025-09-26,03:09:27.000,269,11022337,-795,0,1758856166,15193.518453389996,160.045491390003,50734.726801200006 2025-09-26,03:09:28.000,269,11022282,-795,0,1758856167,15193.47129922,159.99614748000022,50734.80365952 2025-09-26,03:09:29.000,269,11022337,-795,0,1758856168,15193.42414504999,160.00319660999958,50734.78269816 2025-09-26,03:09:30.000,269,11022330,-795,0,1758856169,15193.478035529995,160.00319660999958,50734.68487848 2025-09-26,03:09:31.000,269,11022427,-795,0,1758856170,15193.417408739995,159.9327053099987,50734.88051784 2025-09-26,03:09:32.000,269,11022283,-795,0,1758856171,15193.36351825999,159.91155792000063,50734.85955648 2025-09-26,03:09:33.000,269,11022286,-795,0,1758856172,15193.41067243,159.95385270000406,50734.831608 2025-09-26,03:09:34.000,269,11022425,-795,0,1758856173,15193.376990879995,159.87631227000384,50734.81763376001 2025-09-26,03:09:35.000,269,11022276,-795,0,1758856174,15193.356781949995,159.91155792000063,50734.85955648 2025-09-26,03:09:36.000,269,11022321,-795,0,1758856175,15193.26920992,159.8199192300017,50734.81064664 2025-09-26,03:09:37.000,269,11022369,-795,0,1758856176,15193.316364089995,159.87631227000384,50734.78968528 2025-09-26,03:09:38.000,269,11022301,-795,0,1758856177,15193.30289146999,159.87631227000384,50734.79667240001 2025-09-26,03:09:39.000,269,11022327,-795,0,1758856178,15193.28268253999,159.84106661999976,50734.74077544 2025-09-26,03:09:40.000,269,11022389,-795,0,1758856179,15193.336573019995,159.84811574999912,50734.831608 2025-09-26,03:09:41.000,269,11022396,-755,0,1758856180,15193.24900099,159.72828054000274,50734.71981408001 2025-09-26,03:09:42.000,269,11022476,-795,0,1758856181,15193.22205574999,159.72828054000274,50734.824620880005 2025-09-26,03:09:43.000,269,11022367,-795,0,1758856182,15193.235528369994,159.71418228000402,50734.79667240001 2025-09-26,03:09:44.000,269,11022264,-795,0,1758856183,15193.174901579994,159.76352618999954,50734.88750496001 2025-09-26,03:09:45.000,269,11022286,-795,0,1758856184,15193.16142895999,159.70713315000467,50734.9014792 2025-09-26,03:09:46.000,269,11022326,-795,0,1758856185,15193.154692649994,159.6718875000006,50734.85955648 2025-09-26,03:09:47.000,269,11022288,-795,0,1758856186,15193.107538479999,159.6859857599993,50734.84558224001 2025-09-26,03:09:48.000,269,11022289,-795,0,1758856187,15193.127747409999,159.66483837000123,50734.84558224001 2025-09-26,03:09:49.000,269,11022390,-795,0,1758856188,15193.134483719994,159.71418228000402,50734.92244056 2025-09-26,03:09:50.000,269,11022366,-795,0,1758856189,15193.060384309989,159.61549445999844,50734.873530720004 2025-09-26,03:09:51.000,269,11022330,-795,0,1758856190,15193.040175379989,159.59434707000037,50734.93641480001 2025-09-26,03:09:52.000,269,11022279,-795,0,1758856191,15193.060384309989,159.587297940001,50734.97833752 2025-09-26,03:09:53.000,269,11022391,-795,0,1758856192,15193.006493829998,159.50270838000142,50734.943401920005 2025-09-26,03:09:54.000,269,11022268,-795,0,1758856193,15192.966075969998,159.43221708000056,50734.84558224001 2025-09-26,03:09:55.000,269,11022249,-795,0,1758856194,15192.939130729988,159.44631533999927,50734.96436328001 2025-09-26,03:09:56.000,269,11022325,-795,0,1758856195,15192.925658109998,159.53090489999886,50734.838595119996 2025-09-26,03:09:57.000,269,11022405,-795,0,1758856196,15192.858295009988,159.45336446999863,50734.894492080006 2025-09-26,03:09:58.000,269,11022518,-795,0,1758856197,15192.891976559993,159.43221708000056,50734.95038904 2025-09-26,03:09:59.000,269,11022335,-795,0,1758856198,15192.838086080003,159.40402056000312,50734.85256936 2025-09-26,03:10:00.000,269,11022324,-795,0,1758856199,15192.851558699993,159.50270838000142,50734.873530720004 2025-09-26,03:10:01.000,269,11022413,-795,0,1758856200,15192.844822389998,159.44631533999927,50734.85256936 2025-09-26,03:10:02.000,269,11022368,-795,0,1758856201,15192.878503939988,159.49565925000206,50734.90846632 2025-09-26,03:10:03.000,269,11022272,-795,0,1758856202,15192.817877150002,159.4251679500012,50735.006285999996 2025-09-26,03:10:04.000,269,11022330,-795,0,1758856203,15192.831349769993,159.460413599998,50734.91545344001 2025-09-26,03:10:05.000,269,11022465,-795,0,1758856204,15192.824613459998,159.474511860004,50734.81763376001 2025-09-26,03:10:06.000,269,11022383,-795,0,1758856205,15192.804404529998,159.45336446999863,50734.7617368 2025-09-26,03:10:07.000,269,11022281,-795,0,1758856206,15192.757250360002,159.43221708000056,50734.74776256001 2025-09-26,03:10:08.000,269,11022368,-795,0,1758856207,15192.811140839993,159.40402056000312,50734.91545344001 2025-09-26,03:10:09.000,269,11022307,-795,0,1758856208,15192.871767629993,159.48156099000335,50734.95737616 2025-09-26,03:10:10.000,269,11022299,-795,0,1758856209,15192.844822389998,159.43926620999991,50734.90846632 2025-09-26,03:10:11.000,269,11022400,-795,0,1758856210,15192.878503939988,159.51680664000014,50734.80365952 2025-09-26,03:10:12.000,269,11022421,-795,0,1758856211,15192.905449179998,159.50975751000078,50734.7617368 2025-09-26,03:10:13.000,269,11022365,-795,0,1758856212,15192.871767629993,159.49565925000206,50734.85955648 2025-09-26,03:10:14.000,269,11022245,-795,0,1758856213,15192.912185489993,159.53090489999886,50734.831608 2025-09-26,03:10:15.000,269,11022426,-795,0,1758856214,15192.979548589989,159.460413599998,50734.894492080006 2025-09-26,03:10:16.000,269,11022366,-795,0,1758856215,15192.885240249998,159.474511860004,50734.78968528 2025-09-26,03:10:17.000,269,11022380,-795,0,1758856216,15192.912185489993,159.44631533999927,50734.78269816 2025-09-26,03:10:18.000,269,11022349,-795,0,1758856217,15192.979548589989,159.43221708000056,50734.79667240001 2025-09-26,03:10:19.000,269,11022351,-795,0,1758856218,15192.979548589989,159.55910142000357,50734.873530720004 2025-09-26,03:10:20.000,269,11022269,-795,0,1758856219,15193.006493829998,159.5238557699995,50734.775711040005 2025-09-26,03:10:21.000,269,11022250,-795,0,1758856220,15192.959339659988,159.460413599998,50734.88051784 2025-09-26,03:10:22.000,269,11022402,-795,0,1758856221,15193.046911689999,159.43221708000056,50734.80365952 2025-09-26,03:10:23.000,269,11022446,-795,0,1758856222,15193.073856929994,159.48156099000335,50734.85256936 2025-09-26,03:10:24.000,269,11022335,-795,0,1758856223,15193.033439069994,159.43221708000056,50734.74077544 2025-09-26,03:10:25.000,269,11022284,-795,0,1758856224,15193.067120619999,159.3899223000044,50734.85256936 2025-09-26,03:10:26.000,269,11022289,-795,0,1758856225,15193.094065859994,159.41811882000184,50734.91545344001 2025-09-26,03:10:27.000,269,11022380,-795,0,1758856226,15193.087329549999,159.38287316999777,50734.838595119996 2025-09-26,03:10:28.000,269,11022312,-795,0,1758856227,15193.127747409999,159.38287316999777,50734.88051784 2025-09-26,03:10:29.000,269,11022314,-795,0,1758856228,15193.14122002999,159.3617257799997,50734.88051784 2025-09-26,03:10:30.000,269,11022337,-795,0,1758856229,15193.20184681999,159.31943100000353,50734.824620880005 2025-09-26,03:10:31.000,269,11022328,-795,0,1758856230,15193.22879206,159.31943100000353,50734.943401920005 2025-09-26,03:10:32.000,269,11022259,-795,0,1758856231,15193.275946229995,159.29123447999882,50734.92244056 2025-09-26,03:10:33.000,269,11022412,-795,0,1758856232,15193.28941885,159.29828360999818,50734.85256936 2025-09-26,03:10:34.000,269,11022466,-795,0,1758856233,15193.20858313,159.22074317999795,50734.85955648 2025-09-26,03:10:35.000,269,11022347,-795,0,1758856234,15193.235528369994,159.26303796000138,50734.838595119996 2025-09-26,03:10:36.000,269,11022340,-795,0,1758856235,15193.32983671,159.13615361999837,50734.831608 2025-09-26,03:10:37.000,269,11022307,-795,0,1758856236,15193.316364089995,159.12205535999965,50734.78269816 2025-09-26,03:10:38.000,269,11022259,-795,0,1758856237,15193.28268253999,159.0938588400022,50734.78269816 2025-09-26,03:10:39.000,269,11022310,-795,0,1758856238,15193.28268253999,159.0304166700007,50734.81763376001 2025-09-26,03:10:40.000,269,11022347,-795,0,1758856239,15193.28268253999,159.08680971000285,50734.85955648 2025-09-26,03:10:41.000,269,11022241,-795,0,1758856240,15193.36351825999,158.98107275999791,50734.838595119996 2025-09-26,03:10:42.000,269,11022417,-795,0,1758856241,15193.37025457,158.91763059000368,50734.92942768 2025-09-26,03:10:43.000,269,11022369,-795,0,1758856242,15193.3904635,158.95287624000048,50734.705839840004 2025-09-26,03:10:44.000,269,11022450,-795,0,1758856243,15193.417408739995,158.9035323299977,50734.81763376001 2025-09-26,03:10:45.000,269,11022206,-795,0,1758856244,15193.37025457,158.92467972000304,50734.80365952 2025-09-26,03:10:46.000,269,11022357,-795,0,1758856245,15193.376990879995,158.8189427699981,50734.71981408001 2025-09-26,03:10:47.000,269,11022366,-795,0,1758856246,15193.457826599995,158.89648319999833,50734.7617368 2025-09-26,03:10:48.000,269,11022428,-795,0,1758856247,15193.41067243,158.82599190000474,50734.6918656 2025-09-26,03:10:49.000,269,11022424,-795,0,1758856248,15193.437617669995,158.7484514700045,50734.76872392001 2025-09-26,03:10:50.000,269,11022289,-795,0,1758856249,15193.41067243,158.72730407999916,50734.78269816 2025-09-26,03:10:51.000,269,11022247,-795,0,1758856250,15193.51171708,158.69910756000172,50734.775711040005 2025-09-26,03:10:52.000,269,11022305,-795,0,1758856251,15193.50498076999,158.72730407999916,50734.71981408001 2025-09-26,03:10:53.000,269,11022332,-795,0,1758856252,15193.48477183999,158.61451800000214,50734.7617368 2025-09-26,03:10:54.000,269,11022294,-795,0,1758856253,15193.51171708,158.5722232199987,50734.6219944 2025-09-26,03:10:55.000,269,11022374,-795,0,1758856254,15193.606025419991,158.55107583000063,50734.726801200006 2025-09-26,03:10:56.000,269,11022417,-795,0,1758856255,15193.585816489991,158.52992844000255,50734.670904239996 2025-09-26,03:10:57.000,269,11022367,-795,0,1758856256,15193.619498039996,158.45943714000168,50734.64994288001 2025-09-26,03:10:58.000,269,11022379,-795,0,1758856257,15193.63297066,158.4382897500036,50734.68487848 2025-09-26,03:10:59.000,269,11022396,-795,0,1758856258,15193.693597450001,158.36074932000338,50734.64994288001 2025-09-26,03:11:00.000,269,11022404,-795,0,1758856259,15193.673388520001,158.36074932000338,50734.670904239996 2025-09-26,03:11:01.000,269,11022405,-795,0,1758856260,15193.767696859992,158.33960192999803,50734.71981408001 2025-09-26,03:11:02.000,269,11022334,-795,0,1758856261,15193.686861139991,158.30435628000123,50734.670904239996 2025-09-26,03:11:03.000,269,11022154,-795,0,1758856262,15193.747487929992,158.1633736799995,50734.7617368 2025-09-26,03:11:04.000,269,11022393,-795,0,1758856263,15193.774433170001,158.17042280999885,50734.726801200006 2025-09-26,03:11:05.000,269,11022388,-795,0,1758856264,15193.727278999992,158.10698064000462,50734.71282696 2025-09-26,03:11:06.000,269,11022270,-795,0,1758856265,15193.747487929992,158.00124368999968,50734.78269816 2025-09-26,03:11:07.000,269,11022314,-795,0,1758856266,15193.740751619996,157.95894891000353,50734.68487848 2025-09-26,03:11:08.000,269,11022495,-795,0,1758856267,15193.841796269997,157.86026108999795,50734.67789136001 2025-09-26,03:11:09.000,269,11022326,-795,0,1758856268,15193.774433170001,157.88845761000266,50734.73378832 2025-09-26,03:11:10.000,269,11022383,-795,0,1758856269,15193.801378409997,157.90960500000074,50734.54513608 2025-09-26,03:11:11.000,269,11022338,-795,0,1758856270,15193.936104610002,157.81091718000243,50734.64994288001 2025-09-26,03:11:12.000,269,11022398,-795,0,1758856271,15193.882214129997,157.69108196999878,50734.66391712 2025-09-26,03:11:13.000,269,11022276,-795,0,1758856272,15193.963049849997,157.70518023000477,50734.68487848 2025-09-26,03:11:14.000,269,11022198,-795,0,1758856273,15193.942840919997,157.7192784900035,50734.75474968 2025-09-26,03:11:15.000,269,11022407,-795,0,1758856274,15193.983258779997,157.7333767500022,50734.73378832 2025-09-26,03:11:16.000,269,11022308,-795,0,1758856275,15193.996731400002,157.69108196999878,50734.67789136001 2025-09-26,03:11:17.000,269,11022432,-795,0,1758856276,15193.996731400002,157.66288545000134,50734.656930000005 2025-09-26,03:11:18.000,269,11022319,-795,0,1758856277,15194.057358189988,157.6064924099992,50734.67789136001 2025-09-26,03:11:19.000,269,11022392,-795,0,1758856278,15194.043885569998,157.6064924099992,50734.670904239996 2025-09-26,03:11:20.000,269,11022271,-795,0,1758856279,15194.030412949993,157.56419763000304,50734.726801200006 2025-09-26,03:11:21.000,269,11022310,-795,0,1758856280,15194.016940330002,157.4866572000028,50734.705839840004 2025-09-26,03:11:22.000,269,11022277,-795,0,1758856281,15194.003467709997,157.49370633000217,50734.69885272001 2025-09-26,03:11:23.000,269,11022387,-795,0,1758856282,15193.929368299992,157.45141154999874,50734.69885272001 2025-09-26,03:11:24.000,269,11022379,-795,0,1758856283,15193.983258779997,157.47960807000345,50734.6918656 2025-09-26,03:11:25.000,269,11022441,-795,0,1758856284,15193.949577229992,157.4584606799981,50734.64994288001 2025-09-26,03:11:26.000,269,11022309,-795,0,1758856285,15193.942840919997,157.33862547000172,50734.64295576 2025-09-26,03:11:27.000,269,11022227,-795,0,1758856286,15193.902423059997,157.2399376500034,50734.57308456 2025-09-26,03:11:28.000,269,11022430,-795,0,1758856287,15193.929368299992,157.26813417000085,50734.47526488 2025-09-26,03:11:29.000,269,11022345,-795,0,1758856288,15193.888950439992,157.28928155999893,50734.60103304001 2025-09-26,03:11:30.000,269,11022337,-795,0,1758856289,15193.895686750002,157.23288852000405,50734.56609744 2025-09-26,03:11:31.000,269,11022233,-795,0,1758856290,15193.949577229992,157.19764286999998,50734.60103304001 2025-09-26,03:11:32.000,269,11022313,-795,0,1758856291,15193.936104610002,157.20469199999934,50734.608020160005 2025-09-26,03:11:33.000,269,11022410,-795,0,1758856292,15193.929368299992,157.19764286999998,50734.63596864 2025-09-26,03:11:34.000,269,11022271,-795,0,1758856293,15193.862005199997,157.12010243999976,50734.71282696 2025-09-26,03:11:35.000,269,11022321,-795,0,1758856294,15193.936104610002,157.19059374000062,50734.57308456 2025-09-26,03:11:36.000,269,11022320,-795,0,1758856295,15194.003467709997,157.10600418000104,50734.656930000005 2025-09-26,03:11:37.000,269,11022405,-795,0,1758856296,15193.949577229992,157.1130533100004,50734.489239120005 2025-09-26,03:11:38.000,269,11022309,-795,0,1758856297,15194.016940330002,157.04256200999953,50734.57308456 2025-09-26,03:11:39.000,269,11022348,-795,0,1758856298,15194.070830809993,156.99321810000401,50734.62898152001 2025-09-26,03:11:40.000,269,11022392,-795,0,1758856299,15193.989995089993,157.00026723000337,50734.58007168001 2025-09-26,03:11:41.000,269,11022356,-795,0,1758856300,15193.983258779997,156.90862854000443,50734.6918656 2025-09-26,03:11:42.000,269,11022287,-795,0,1758856301,15193.969786159993,156.9650215799993,50734.62898152001 2025-09-26,03:11:43.000,269,11022391,-795,0,1758856302,15193.983258779997,156.95797244999994,50734.5870588 2025-09-26,03:11:44.000,269,11022324,-795,0,1758856303,15194.037149260002,156.95797244999994,50734.608020160005 2025-09-26,03:11:45.000,269,11022347,-795,0,1758856304,15194.030412949993,156.95092332000058,50734.670904239996 2025-09-26,03:11:46.000,269,11022417,-795,0,1758856305,15193.929368299992,156.9297759300025,50734.6219944 2025-09-26,03:11:47.000,269,11022389,-795,0,1758856306,15193.855268890002,156.89453027999843,50734.52417472 2025-09-26,03:11:48.000,269,11022266,-795,0,1758856307,15193.915895680002,156.9156776700038,50734.559110320006 2025-09-26,03:11:49.000,269,11022296,-795,0,1758856308,15193.922631989997,156.9297759300025,50734.59404592 2025-09-26,03:11:50.000,269,11022282,-795,0,1758856309,15193.909159369992,156.9015794099978,50734.6219944 2025-09-26,03:11:51.000,269,11022381,-795,0,1758856310,15193.821587339997,156.87338289000036,50734.64295576 2025-09-26,03:11:52.000,269,11022325,-795,0,1758856311,15193.868741509992,156.85928463000164,50734.63596864 2025-09-26,03:11:53.000,269,11022426,-795,0,1758856312,15193.895686750002,156.8028915899995,50734.66391712 2025-09-26,03:11:54.000,269,11022333,-795,0,1758856313,15193.922631989997,156.88748114999908,50734.68487848 2025-09-26,03:11:55.000,269,11022471,-795,0,1758856314,15193.882214129997,156.88043201999972,50734.5870588 2025-09-26,03:11:56.000,269,11022451,-795,0,1758856315,15193.862005199997,156.9015794099978,50734.656930000005 2025-09-26,03:11:57.000,269,11022363,-795,0,1758856316,15193.895686750002,156.78879333000077,50734.62898152001 2025-09-26,03:11:58.000,269,11022369,-795,0,1758856317,15193.801378409997,156.83813724000356,50734.74776256001 2025-09-26,03:11:59.000,269,11022342,-795,0,1758856318,15193.862005199997,156.79584246000013,50734.74077544 2025-09-26,03:12:00.000,269,11022443,-795,0,1758856319,15193.801378409997,156.77469507000205,50734.705839840004 2025-09-26,03:12:01.000,269,11022347,-795,0,1758856320,15193.666652209991,156.71125290000055,50734.7617368 2025-09-26,03:12:02.000,269,11022330,-795,0,1758856321,15193.606025419991,156.6548598599984,50734.57308456 2025-09-26,03:12:03.000,269,11022275,-795,0,1758856322,15193.579080179996,156.63371247000032,50734.61500728 2025-09-26,03:12:04.000,269,11022267,-795,0,1758856323,15193.585816489991,156.6196142100016,50734.656930000005 2025-09-26,03:12:05.000,269,11022360,-795,0,1758856324,15193.626234349991,156.64076159999968,50734.51020048001 2025-09-26,03:12:06.000,269,11022362,-795,0,1758856325,15193.54539862999,156.5561720400001,50734.52417472 2025-09-26,03:12:07.000,269,11022326,-795,0,1758856326,15193.55213494,156.59141769000416,50734.52417472 2025-09-26,03:12:08.000,269,11022274,-795,0,1758856327,15193.55213494,156.54912291000073,50734.538148960004 2025-09-26,03:12:09.000,269,11022407,-795,0,1758856328,15193.53192601,156.61256508000224,50734.54513608 2025-09-26,03:12:10.000,269,11022396,-795,0,1758856329,15193.48477183999,156.5561720400001,50734.53116184001 2025-09-26,03:12:11.000,269,11022326,-795,0,1758856330,15193.518453389996,156.5209263900033,50734.53116184001 2025-09-26,03:12:12.000,269,11022423,-795,0,1758856331,15193.57234387,156.53502465000201,50734.47526488 2025-09-26,03:12:13.000,269,11022336,-795,0,1758856332,15193.52518969999,156.54912291000073,50734.54513608 2025-09-26,03:12:14.000,269,11022413,-795,0,1758856333,15193.46456290999,156.54207378000137,50734.46129064001 2025-09-26,03:12:15.000,269,11022283,-795,0,1758856334,15193.498244459995,156.49977899999794,50734.48225200001 2025-09-26,03:12:16.000,269,11022351,-795,0,1758856335,15193.52518969999,156.4574842200018,50734.440329280005 2025-09-26,03:12:17.000,269,11022302,-795,0,1758856336,15193.47129922,156.44338596000307,50734.48225200001 2025-09-26,03:12:18.000,269,11022292,-795,0,1758856337,15193.49150815,156.50682813000458,50734.41238080001 2025-09-26,03:12:19.000,269,11022286,-795,0,1758856338,15193.51171708,156.4363368300037,50734.39840656 2025-09-26,03:12:20.000,269,11022413,-795,0,1758856339,15193.538662319996,156.50682813000458,50734.39840656 2025-09-26,03:12:21.000,269,11022348,-795,0,1758856340,15193.538662319996,156.46453335000115,50734.391419440006 2025-09-26,03:12:22.000,269,11022487,-795,0,1758856341,15193.61276173,156.4715824800005,50734.54513608 2025-09-26,03:12:23.000,269,11022414,-795,0,1758856342,15193.713806380001,156.51387726000394,50734.52417472 2025-09-26,03:12:24.000,269,11022331,-795,0,1758856343,15193.767696859992,156.49977899999794,50734.59404592 2025-09-26,03:12:25.000,269,11022335,-795,0,1758856344,15193.794642100002,156.48568073999922,50734.6219944 2025-09-26,03:12:26.000,269,11022381,-795,0,1758856345,15193.787905789992,156.54912291000073,50734.57308456 2025-09-26,03:12:27.000,269,11022328,-795,0,1758856346,15193.734015310001,156.45043509000243,50734.51020048001 2025-09-26,03:12:28.000,269,11022265,-795,0,1758856347,15193.848532579992,156.4574842200018,50734.608020160005 2025-09-26,03:12:29.000,269,11022304,-795,0,1758856348,15193.767696859992,156.47863160999987,50734.55212320001 2025-09-26,03:12:30.000,269,11022330,-795,0,1758856349,15193.848532579992,156.41518943999836,50734.57308456 2025-09-26,03:12:31.000,269,11022449,-795,0,1758856350,15193.808114719992,156.23896118999983,50734.57308456 2025-09-26,03:12:32.000,269,11022340,-795,0,1758856351,15193.841796269997,156.34469814000477,50734.49622624 2025-09-26,03:12:33.000,269,11022372,-795,0,1758856352,15193.767696859992,156.37994379000156,50734.57308456 2025-09-26,03:12:34.000,269,11022331,-795,0,1758856353,15193.787905789992,156.30240336000134,50734.54513608 2025-09-26,03:12:35.000,269,11022251,-795,0,1758856354,15193.835059960002,156.28830510000262,50734.51020048001 2025-09-26,03:12:36.000,269,11022345,-795,0,1758856355,15193.828323649992,156.2742068400039,50734.51020048001 2025-09-26,03:12:37.000,269,11022343,-795,0,1758856356,15193.801378409997,156.26715771000454,50734.489239120005 2025-09-26,03:12:38.000,269,11022352,-795,0,1758856357,15193.781169479997,156.2742068400039,50734.64994288001 2025-09-26,03:12:39.000,269,11022376,-795,0,1758856358,15193.767696859992,156.2460103199992,50734.68487848 2025-09-26,03:12:40.000,269,11022314,-795,0,1758856359,15193.808114719992,156.16846988999896,50734.74077544 2025-09-26,03:12:41.000,269,11022340,-795,0,1758856360,15193.835059960002,156.28830510000262,50734.705839840004 2025-09-26,03:12:42.000,269,11022344,-795,0,1758856361,15193.808114719992,156.26715771000454,50734.84558224001 2025-09-26,03:12:43.000,269,11022384,-795,0,1758856362,15193.868741509992,156.25305944999855,50734.63596864 2025-09-26,03:12:44.000,269,11022379,-795,0,1758856363,15193.821587339997,156.17551901999832,50734.71282696 2025-09-26,03:12:45.000,269,11022357,-795,0,1758856364,15193.855268890002,156.2107646700024,50734.62898152001 2025-09-26,03:12:46.000,269,11022384,-795,0,1758856365,15193.835059960002,156.25305944999855,50734.58007168001 2025-09-26,03:12:47.000,269,11022376,-795,0,1758856366,15193.787905789992,156.2742068400039,50734.43334216001 2025-09-26,03:12:48.000,269,11022371,-795,0,1758856367,15193.915895680002,156.26715771000454,50734.55212320001 2025-09-26,03:12:49.000,269,11022385,-795,0,1758856368,15193.922631989997,156.2248629300011,50734.61500728 2025-09-26,03:12:50.000,269,11022346,-795,0,1758856369,15193.929368299992,156.2248629300011,50734.57308456 2025-09-26,03:12:51.000,269,11022368,-795,0,1758856370,15193.976522470002,156.14027337000152,50734.58007168001 2025-09-26,03:12:52.000,269,11022357,-795,0,1758856371,15194.010204019993,156.2107646700024,50734.58007168001 2025-09-26,03:12:53.000,269,11022363,-795,0,1758856372,15193.956313540002,156.1614207599996,50734.538148960004 2025-09-26,03:12:54.000,269,11022230,-795,0,1758856373,15193.983258779997,156.14027337000152,50734.5171876 2025-09-26,03:12:55.000,269,11022389,-795,0,1758856374,15194.010204019993,156.08388032999937,50734.48225200001 2025-09-26,03:12:56.000,269,11022351,-795,0,1758856375,15194.037149260002,156.06978207000066,50734.57308456 2025-09-26,03:12:57.000,269,11022325,-795,0,1758856376,15194.043885569998,156.0274872900045,50734.4473164 2025-09-26,03:12:58.000,269,11022340,-795,0,1758856377,15194.023676639998,156.07683120000002,50734.55212320001 2025-09-26,03:12:59.000,269,11022412,-795,0,1758856378,15194.050621879993,156.03453642000386,50734.559110320006 2025-09-26,03:13:00.000,269,11022384,-795,0,1758856379,15194.043885569998,156.04158555000322,50734.51020048001 2025-09-26,03:13:01.000,269,11022366,-795,0,1758856380,15194.084303429998,156.03453642000386,50734.41936792 2025-09-26,03:13:02.000,269,11022367,-795,0,1758856381,15194.057358189988,156.00633989999915,50734.48225200001 2025-09-26,03:13:03.000,269,11022408,-795,0,1758856382,15194.057358189988,155.98519251000107,50734.538148960004 2025-09-26,03:13:04.000,269,11022382,-795,0,1758856383,15194.091039739993,155.90060295000148,50734.538148960004 2025-09-26,03:13:05.000,269,11022425,-795,0,1758856384,15194.097776049988,156.00633989999915,50734.38443232001 2025-09-26,03:13:06.000,269,11022377,-795,0,1758856385,15194.144930219998,155.95699599000363,50734.56609744 2025-09-26,03:13:07.000,269,11022346,-795,0,1758856386,15194.077567119988,155.90765208000084,50734.503213359996 2025-09-26,03:13:08.000,269,11022323,-795,0,1758856387,15194.111248669993,155.92879946999892,50734.69885272001 2025-09-26,03:13:09.000,269,11022306,-795,0,1758856388,15194.144930219998,155.89355382000213,50734.69885272001 2025-09-26,03:13:10.000,269,11022359,-795,0,1758856389,15194.104512359998,155.90765208000084,50734.5171876 2025-09-26,03:13:11.000,269,11022225,-795,0,1758856390,15194.097776049988,155.8653573000047,50734.53116184001 2025-09-26,03:13:12.000,269,11022437,-795,0,1758856391,15194.117984979988,155.80896426000254,50734.60103304001 2025-09-26,03:13:13.000,269,11022284,-795,0,1758856392,15194.043885569998,155.74552209000103,50734.60103304001 2025-09-26,03:13:14.000,269,11022367,-795,0,1758856393,15193.989995089993,155.6538834000021,50734.5171876 2025-09-26,03:13:15.000,269,11022383,-795,0,1758856394,15194.016940330002,155.7525712200004,50734.5171876 2025-09-26,03:13:16.000,269,11022327,-795,0,1758856395,15194.037149260002,155.72437470000295,50734.62898152001 2025-09-26,03:13:17.000,269,11022348,-795,0,1758856396,15194.023676639998,155.68207991999952,50734.55212320001 2025-09-26,03:13:18.000,269,11022287,-795,0,1758856397,15194.037149260002,155.72437470000295,50734.51020048001 2025-09-26,03:13:19.000,269,11022328,-795,0,1758856398,15193.942840919997,155.632736010004,50734.55212320001 2025-09-26,03:13:20.000,269,11022329,-795,0,1758856399,15194.023676639998,155.69617817999824,50734.54513608 2025-09-26,03:13:21.000,269,11022332,-795,0,1758856400,15194.003467709997,155.59044123000058,50734.52417472 2025-09-26,03:13:22.000,269,11022414,-795,0,1758856401,15193.969786159993,155.59044123000058,50734.52417472 2025-09-26,03:13:23.000,269,11022271,-795,0,1758856402,15193.989995089993,155.62568688000465,50734.559110320006 2025-09-26,03:13:24.000,269,11022336,-795,0,1758856403,15194.037149260002,155.48470428000292,50734.5171876 2025-09-26,03:13:25.000,269,11022457,-795,0,1758856404,15194.037149260002,155.5199499299997,50734.36347096001 2025-09-26,03:13:26.000,269,11022356,-795,0,1758856405,15194.043885569998,155.5199499299997,50734.53116184001 2025-09-26,03:13:27.000,269,11022461,-795,0,1758856406,15193.996731400002,155.44240949999948,50734.47526488 2025-09-26,03:13:28.000,269,11022301,-795,0,1758856407,15194.016940330002,155.39306559000397,50734.5171876 2025-09-26,03:13:29.000,269,11022373,-795,0,1758856408,15194.057358189988,155.42831124000077,50734.53116184001 2025-09-26,03:13:30.000,269,11022267,-795,0,1758856409,15194.043885569998,155.43536037000013,50734.4473164 2025-09-26,03:13:31.000,269,11022504,-795,0,1758856410,15194.070830809993,155.42831124000077,50734.47526488 2025-09-26,03:13:32.000,269,11022374,-795,0,1758856411,15194.091039739993,155.47765515000356,50734.49622624 2025-09-26,03:13:33.000,269,11022384,-795,0,1758856412,15194.010204019993,155.44240949999948,50734.503213359996 2025-09-26,03:13:34.000,269,11022538,-795,0,1758856413,15194.050621879993,155.4212621100014,50734.391419440006 2025-09-26,03:13:35.000,269,11022439,-795,0,1758856414,15194.091039739993,155.33667255000182,50734.38443232001 2025-09-26,03:13:36.000,269,11022360,-795,0,1758856415,15194.057358189988,155.3578199399999,50734.26565128001 2025-09-26,03:13:37.000,269,11022337,-795,0,1758856416,15194.070830809993,155.30142689999775,50734.2377028 2025-09-26,03:13:38.000,269,11022325,-795,0,1758856417,15194.050621879993,155.35077081000054,50734.18180584 2025-09-26,03:13:39.000,269,11022265,-795,0,1758856418,15194.043885569998,155.25208299000224,50734.391419440006 2025-09-26,03:13:40.000,269,11022487,-795,0,1758856419,15194.077567119988,155.21683733999816,50734.30058688 2025-09-26,03:13:41.000,269,11022311,-795,0,1758856420,15194.165139149998,155.25208299000224,50734.272638400005 2025-09-26,03:13:42.000,269,11022450,-795,0,1758856421,15194.097776049988,155.2943777699984,50734.19578008001 2025-09-26,03:13:43.000,269,11022241,-795,0,1758856422,15194.043885569998,155.16749343000265,50734.335522479996 2025-09-26,03:13:44.000,269,11022384,-795,0,1758856423,15194.016940330002,155.23798473000352,50734.25866416 2025-09-26,03:13:45.000,269,11022304,-795,0,1758856424,15193.983258779997,155.12519864999922,50734.29359976001 2025-09-26,03:13:46.000,269,11022427,-795,0,1758856425,15194.037149260002,155.11814951999986,50734.391419440006 2025-09-26,03:13:47.000,269,11022290,-795,0,1758856426,15193.989995089993,155.15339517000393,50734.335522479996 2025-09-26,03:13:48.000,269,11022285,-795,0,1758856427,15194.010204019993,155.09700213000178,50734.34250960001 2025-09-26,03:13:49.000,269,11022389,-795,0,1758856428,15193.969786159993,155.12519864999922,50734.42635504 2025-09-26,03:13:50.000,269,11022384,-795,0,1758856429,15193.922631989997,155.1111003900005,50734.370458080004 2025-09-26,03:13:51.000,269,11022303,-795,0,1758856430,15193.868741509992,155.08290387000307,50734.43334216001 2025-09-26,03:13:52.000,269,11022422,-795,0,1758856431,15193.862005199997,155.02651083000092,50734.34949672 2025-09-26,03:13:53.000,269,11022293,-795,0,1758856432,15193.821587339997,155.01946170000156,50734.28661264 2025-09-26,03:13:54.000,269,11022468,-795,0,1758856433,15193.774433170001,155.1111003900005,50734.35648384 2025-09-26,03:13:55.000,269,11022359,-795,0,1758856434,15193.734015310001,155.08290387000307,50734.29359976001 2025-09-26,03:13:56.000,269,11022435,-795,0,1758856435,15193.828323649992,155.03355996000028,50734.23071568 2025-09-26,03:13:57.000,269,11022358,-795,0,1758856436,15193.828323649992,155.08995300000242,50734.28661264 2025-09-26,03:13:58.000,269,11022364,-795,0,1758856437,15193.841796269997,155.10405126000114,50734.27962552 2025-09-26,03:13:59.000,269,11022360,-795,0,1758856438,15193.841796269997,155.02651083000092,50734.34949672 2025-09-26,03:14:00.000,269,11022276,-795,0,1758856439,15193.801378409997,154.99831431000348,50734.32853536 2025-09-26,03:14:01.000,269,11022242,-795,0,1758856440,15193.821587339997,155.08290387000307,50734.31456112001 2025-09-26,03:14:02.000,269,11022363,-795,0,1758856441,15193.855268890002,155.02651083000092,50734.4473164 2025-09-26,03:14:03.000,269,11022307,-795,0,1758856442,15193.814851030002,154.99126518000412,50734.45430352 2025-09-26,03:14:04.000,269,11022358,-795,0,1758856443,15193.801378409997,155.0124125700022,50734.335522479996 2025-09-26,03:14:05.000,269,11022407,-795,0,1758856444,15193.801378409997,155.04060908999963,50734.23071568 2025-09-26,03:14:06.000,269,11022325,-795,0,1758856445,15193.774433170001,155.00536344000284,50734.24468992001 2025-09-26,03:14:07.000,269,11022296,-795,0,1758856446,15193.740751619996,154.9489704000007,50734.29359976001 2025-09-26,03:14:08.000,269,11022349,-795,0,1758856447,15193.713806380001,155.02651083000092,50734.335522479996 2025-09-26,03:14:09.000,269,11022395,-795,0,1758856448,15193.787905789992,154.98421605000476,50734.36347096001 2025-09-26,03:14:10.000,269,11022359,-795,0,1758856449,15193.781169479997,154.92077388000325,50734.26565128001 2025-09-26,03:14:11.000,269,11022222,-795,0,1758856450,15193.767696859992,154.99831431000348,50734.32853536 2025-09-26,03:14:12.000,269,11022362,-795,0,1758856451,15193.727278999992,154.97011778999877,50734.104947520005 2025-09-26,03:14:13.000,269,11022316,-795,0,1758856452,15193.686861139991,154.8996264899979,50734.223728560006 2025-09-26,03:14:14.000,269,11022365,-795,0,1758856453,15193.774433170001,154.9137247500039,50734.32853536 2025-09-26,03:14:15.000,269,11022301,-795,0,1758856454,15193.713806380001,154.95601953000005,50734.32853536 2025-09-26,03:14:16.000,269,11022250,-795,0,1758856455,15193.754224240001,155.01946170000156,50734.26565128001 2025-09-26,03:14:17.000,269,11022318,-795,0,1758856456,15193.646443279991,154.97011778999877,50734.24468992001 2025-09-26,03:14:18.000,269,11022370,-795,0,1758856457,15193.727278999992,154.93487214000197,50734.27962552 2025-09-26,03:14:19.000,269,11022332,-795,0,1758856458,15193.686861139991,154.88552822999918,50734.223728560006 2025-09-26,03:14:20.000,269,11022430,-795,0,1758856459,15193.666652209991,154.8996264899979,50734.272638400005 2025-09-26,03:14:21.000,269,11022324,-795,0,1758856460,15193.646443279991,154.8996264899979,50734.36347096001 2025-09-26,03:14:22.000,269,11022320,-795,0,1758856461,15193.606025419991,154.85028258000239,50734.34250960001 2025-09-26,03:14:23.000,269,11022333,-795,0,1758856462,15193.686861139991,154.8996264899979,50734.307574 2025-09-26,03:14:24.000,269,11022368,-795,0,1758856463,15193.619498039996,154.87847909999982,50734.28661264 2025-09-26,03:14:25.000,269,11022431,-795,0,1758856464,15193.713806380001,154.9137247500039,50734.34250960001 2025-09-26,03:14:26.000,269,11022320,-795,0,1758856465,15193.740751619996,154.87847909999982,50734.307574 2025-09-26,03:14:27.000,269,11022323,-795,0,1758856466,15193.680124829996,154.8643808400011,50734.28661264 2025-09-26,03:14:28.000,269,11022290,-795,0,1758856467,15193.720542689996,154.87142997000046,50734.335522479996 2025-09-26,03:14:29.000,269,11022311,-795,0,1758856468,15193.63297066,154.8150369299983,50734.39840656 2025-09-26,03:14:30.000,269,11022449,-795,0,1758856469,15193.606025419991,154.85733171000174,50734.38443232001 2025-09-26,03:14:31.000,269,11022321,-795,0,1758856470,15193.686861139991,154.89257735999854,50734.307574 2025-09-26,03:14:32.000,269,11022367,-795,0,1758856471,15193.673388520001,154.8150369299983,50734.321548240005 2025-09-26,03:14:33.000,269,11022271,-795,0,1758856472,15193.653179590001,154.79388954000024,50734.29359976001 2025-09-26,03:14:34.000,269,11022352,-795,0,1758856473,15193.653179590001,154.8150369299983,50734.34949672 2025-09-26,03:14:35.000,269,11022248,-795,0,1758856474,15193.599289109996,154.8150369299983,50734.307574 2025-09-26,03:14:36.000,269,11022336,-795,0,1758856475,15193.639706969996,154.8150369299983,50734.30058688 2025-09-26,03:14:37.000,269,11022256,-795,0,1758856476,15193.599289109996,154.8150369299983,50734.25167704 2025-09-26,03:14:38.000,269,11022303,-795,0,1758856477,15193.653179590001,154.77979128000152,50734.36347096001 2025-09-26,03:14:39.000,269,11022290,-795,0,1758856478,15193.63297066,154.75159476000408,50734.335522479996 2025-09-26,03:14:40.000,269,11022450,-795,0,1758856479,15193.639706969996,154.77274215000216,50734.307574 2025-09-26,03:14:41.000,269,11022320,-795,0,1758856480,15193.619498039996,154.8150369299983,50734.31456112001 2025-09-26,03:14:42.000,269,11022380,-795,0,1758856481,15193.666652209991,154.68110346000321,50734.2377028 2025-09-26,03:14:43.000,269,11022304,-795,0,1758856482,15193.666652209991,154.64585780999914,50734.35648384 2025-09-26,03:14:44.000,269,11022397,-795,0,1758856483,15193.61276173,154.70929998000065,50734.32853536 2025-09-26,03:14:45.000,269,11022410,-795,0,1758856484,15193.626234349991,154.62471042000107,50734.29359976001 2025-09-26,03:14:46.000,269,11022393,-795,0,1758856485,15193.646443279991,154.5824156400049,50734.335522479996 2025-09-26,03:14:47.000,269,11022423,-795,0,1758856486,15193.57234387,154.6529069399985,50734.2377028 2025-09-26,03:14:48.000,269,11022347,-795,0,1758856487,15193.63297066,154.69520172000193,50734.24468992001 2025-09-26,03:14:49.000,269,11022360,-795,0,1758856488,15193.63297066,154.59651390000363,50734.35648384 2025-09-26,03:14:50.000,269,11022409,-795,0,1758856489,15193.55213494,154.58946477000427,50734.2377028 2025-09-26,03:14:51.000,269,11022409,-795,0,1758856490,15193.498244459995,154.6176612900017,50734.21674144001 2025-09-26,03:14:52.000,269,11022365,-795,0,1758856491,15193.585816489991,154.59651390000363,50734.18879296 2025-09-26,03:14:53.000,269,11022381,-795,0,1758856492,15193.48477183999,154.59651390000363,50734.29359976001 2025-09-26,03:14:54.000,269,11022337,-795,0,1758856493,15193.53192601,154.58946477000427,50734.17481872001 2025-09-26,03:14:55.000,269,11022399,-795,0,1758856494,15193.558871249996,154.52602260000276,50734.24468992001 2025-09-26,03:14:56.000,269,11022314,-795,0,1758856495,15193.55213494,154.52602260000276,50734.07699904001 2025-09-26,03:14:57.000,269,11022357,-795,0,1758856496,15193.53192601,154.52602260000276,50734.02808920001 2025-09-26,03:14:58.000,269,11022265,-795,0,1758856497,15193.538662319996,154.4696295600006,50734.11193464 2025-09-26,03:14:59.000,269,11022319,-795,0,1758856498,15193.55213494,154.49782607999805,50734.14687024001 2025-09-26,03:15:00.000,269,11022306,-795,0,1758856499,15193.50498076999,154.53307173000212,50734.11193464 2025-09-26,03:15:01.000,269,11022322,-795,0,1758856500,15193.538662319996,154.51192434000404,50734.14687024001 2025-09-26,03:15:02.000,269,11022297,-795,0,1758856501,15193.45109029,154.46258043000125,50734.09097328 2025-09-26,03:15:03.000,269,11022345,-795,0,1758856502,15193.52518969999,154.51192434000404,50734.17481872001 2025-09-26,03:15:04.000,269,11022396,-795,0,1758856503,15193.47129922,154.49782607999805,50734.104947520005 2025-09-26,03:15:05.000,269,11022360,-795,0,1758856504,15193.55213494,154.44848217000253,50734.20975432 2025-09-26,03:15:06.000,269,11022283,-795,0,1758856505,15193.55213494,154.39913825999975,50734.21674144001 2025-09-26,03:15:07.000,269,11022316,-795,0,1758856506,15193.538662319996,154.42733478000446,50734.13988312 2025-09-26,03:15:08.000,269,11022384,-795,0,1758856507,15193.57234387,154.39913825999975,50734.17481872001 2025-09-26,03:15:09.000,269,11022389,-795,0,1758856508,15193.5925528,154.37799087000167,50734.12590888001 2025-09-26,03:15:10.000,269,11022422,-795,0,1758856509,15193.54539862999,154.43438391000382,50734.104947520005 2025-09-26,03:15:11.000,269,11022336,-795,0,1758856510,15193.606025419991,154.4696295600006,50734.153857360005 2025-09-26,03:15:12.000,269,11022363,-795,0,1758856511,15193.599289109996,154.3920891300004,50734.21674144001 2025-09-26,03:15:13.000,269,11022398,-795,0,1758856512,15193.437617669995,154.38504000000103,50734.104947520005 2025-09-26,03:15:14.000,269,11022352,-795,0,1758856513,15193.457826599995,154.29340131000208,50734.02110208 2025-09-26,03:15:15.000,269,11022517,-795,0,1758856514,15193.43088136,154.27930305000336,50733.97219224 2025-09-26,03:15:16.000,269,11022370,-795,0,1758856515,15193.37025457,154.29340131000208,50733.937256640005 2025-09-26,03:15:17.000,269,11022358,-795,0,1758856516,15193.356781949995,154.2088117500025,50733.9931536 2025-09-26,03:15:18.000,269,11022448,-795,0,1758856517,15193.37025457,154.37799087000167,50733.96520512 2025-09-26,03:15:19.000,269,11022389,-795,0,1758856518,15193.40393611999,154.29340131000208,50733.96520512 2025-09-26,03:15:20.000,269,11022301,-795,0,1758856519,15193.37025457,154.2440573999993,50733.986166480005 2025-09-26,03:15:21.000,269,11022344,-795,0,1758856520,15193.46456290999,154.28635218000272,50734.04206344 2025-09-26,03:15:22.000,269,11022379,-795,0,1758856521,15193.38372718999,154.28635218000272,50733.97219224 2025-09-26,03:15:23.000,269,11022287,-795,0,1758856522,15193.36351825999,154.28635218000272,50734.0630248 2025-09-26,03:15:24.000,269,11022441,-795,0,1758856523,15193.35004564,154.34274522000487,50734.153857360005 2025-09-26,03:15:25.000,269,11022385,-795,0,1758856524,15193.32983671,154.26520479000465,50734.07699904001 2025-09-26,03:15:26.000,269,11022424,-795,0,1758856525,15193.40393611999,154.2440573999993,50734.104947520005 2025-09-26,03:15:27.000,269,11022348,-795,0,1758856526,15193.296155159995,154.21586088000186,50734.00712784001 2025-09-26,03:15:28.000,269,11022263,-795,0,1758856527,15193.296155159995,154.29340131000208,50733.89533392 2025-09-26,03:15:29.000,269,11022416,-795,0,1758856528,15193.356781949995,154.30045044000144,50733.97917936001 2025-09-26,03:15:30.000,269,11022388,-795,0,1758856529,15193.356781949995,154.272253920004,50733.97219224 2025-09-26,03:15:31.000,269,11022366,-795,0,1758856530,15193.30289146999,154.28635218000272,50734.02808920001 2025-09-26,03:15:32.000,269,11022427,-795,0,1758856531,15193.3904635,154.3074995700008,50734.00712784001 2025-09-26,03:15:33.000,269,11022407,-795,0,1758856532,15193.41067243,154.34979435000423,50734.01411496 2025-09-26,03:15:34.000,269,11022372,-795,0,1758856533,15193.37025457,154.34979435000423,50733.89533392 2025-09-26,03:15:35.000,269,11022285,-795,0,1758856534,15193.41067243,154.3709417400023,50734.00712784001 2025-09-26,03:15:36.000,269,11022412,-795,0,1758856535,15193.38372718999,154.33569608999824,50733.97917936001 2025-09-26,03:15:37.000,269,11022411,-795,0,1758856536,15193.356781949995,154.3074995700008,50734.12590888001 2025-09-26,03:15:38.000,269,11022252,-795,0,1758856537,15193.376990879995,154.3920891300004,50734.11193464 2025-09-26,03:15:39.000,269,11022439,-795,0,1758856538,15193.32983671,154.34274522000487,50734.153857360005 2025-09-26,03:15:40.000,269,11022435,-795,0,1758856539,15193.336573019995,154.44143304000318,50734.17481872001 2025-09-26,03:15:41.000,269,11022319,-795,0,1758856540,15193.356781949995,154.3920891300004,50734.17481872001 2025-09-26,03:15:42.000,269,11022364,-795,0,1758856541,15193.28268253999,154.3568434800036,50734.08398616 2025-09-26,03:15:43.000,269,11022409,-795,0,1758856542,15193.28268253999,154.3709417400023,50734.17481872001 2025-09-26,03:15:44.000,269,11022386,-795,0,1758856543,15193.28268253999,154.34274522000487,50734.21674144001 2025-09-26,03:15:45.000,269,11022193,-795,0,1758856544,15193.24900099,154.34979435000423,50734.104947520005 2025-09-26,03:15:46.000,269,11022301,-795,0,1758856545,15193.22205574999,154.39913825999975,50734.09796040001 2025-09-26,03:15:47.000,269,11022320,-795,0,1758856546,15193.20858313,154.32864695999888,50734.035076320004 2025-09-26,03:15:48.000,269,11022384,-795,0,1758856547,15193.14122002999,154.3709417400023,50734.056037680006 2025-09-26,03:15:49.000,269,11022395,-795,0,1758856548,15193.24226467999,154.34274522000487,50734.104947520005 2025-09-26,03:15:50.000,269,11022407,-795,0,1758856549,15193.174901579994,154.33569608999824,50734.08398616 2025-09-26,03:15:51.000,269,11022343,-795,0,1758856550,15193.195110509994,154.26520479000465,50734.104947520005 2025-09-26,03:15:52.000,269,11022358,-795,0,1758856551,15193.174901579994,154.30045044000144,50734.056037680006 2025-09-26,03:15:53.000,269,11022413,-795,0,1758856552,15193.12101109999,154.23700826999993,50734.09097328 2025-09-26,03:15:54.000,269,11022332,-795,0,1758856553,15193.114274789994,154.20176262000314,50734.04206344 2025-09-26,03:15:55.000,269,11022394,-795,0,1758856554,15193.127747409999,154.21586088000186,50734.000140719996 2025-09-26,03:15:56.000,269,11022382,-795,0,1758856555,15193.087329549999,154.19471349000378,50733.9931536 2025-09-26,03:15:57.000,269,11022222,-795,0,1758856556,15193.073856929994,154.18061522999778,50734.132896 2025-09-26,03:15:58.000,269,11022326,-795,0,1758856557,15193.067120619999,154.20176262000314,50734.0630248 2025-09-26,03:15:59.000,269,11022374,-795,0,1758856558,15193.013230139994,154.145369580001,50734.07001192 2025-09-26,03:16:00.000,269,11022427,-795,0,1758856559,15193.060384309989,154.22995914000057,50734.07001192 2025-09-26,03:16:01.000,269,11022324,-795,0,1758856560,15192.959339659988,154.22291001000121,50734.00712784001 2025-09-26,03:16:02.000,269,11022315,-795,0,1758856561,15193.094065859994,154.21586088000186,50734.09796040001 2025-09-26,03:16:03.000,269,11022310,-795,0,1758856562,15192.979548589989,154.25110652999865,50734.0630248 2025-09-26,03:16:04.000,269,11022407,-795,0,1758856563,15192.966075969998,154.26520479000465,50734.08398616 2025-09-26,03:16:05.000,269,11022334,-795,0,1758856564,15192.993021209993,154.26520479000465,50734.132896 2025-09-26,03:16:06.000,269,11022414,-795,0,1758856565,15193.087329549999,154.22995914000057,50734.14687024001 2025-09-26,03:16:07.000,269,11022400,-795,0,1758856566,15193.046911689999,154.28635218000272,50734.104947520005 2025-09-26,03:16:08.000,269,11022262,-795,0,1758856567,15193.053647999994,154.25110652999865,50734.13988312 2025-09-26,03:16:09.000,269,11022411,-795,0,1758856568,15193.040175379989,154.22995914000057,50734.153857360005 2025-09-26,03:16:10.000,269,11022284,-795,0,1758856569,15193.019966449989,154.26520479000465,50734.14687024001 2025-09-26,03:16:11.000,269,11022439,-795,0,1758856570,15193.033439069994,154.28635218000272,50734.13988312 2025-09-26,03:16:12.000,269,11022347,-795,0,1758856571,15192.999757519989,154.258155659998,50734.167831599996 2025-09-26,03:16:13.000,269,11022264,-795,0,1758856572,15193.006493829998,154.22995914000057,50734.08398616 2025-09-26,03:16:14.000,269,11022250,-795,0,1758856573,15192.979548589989,154.29340131000208,50734.09097328 2025-09-26,03:16:15.000,269,11022244,-795,0,1758856574,15193.013230139994,154.145369580001,50734.0630248 2025-09-26,03:16:16.000,269,11022336,-795,0,1758856575,15192.999757519989,154.2440573999993,50734.04206344 2025-09-26,03:16:17.000,269,11022236,-795,0,1758856576,15193.019966449989,154.22995914000057,50734.08398616 2025-09-26,03:16:18.000,269,11022364,-795,0,1758856577,15193.013230139994,154.17356609999842,50734.11193464 2025-09-26,03:16:19.000,269,11022254,-795,0,1758856578,15193.019966449989,154.13127132000227,50734.07001192 2025-09-26,03:16:20.000,269,11022420,-795,0,1758856579,15192.972812279993,154.21586088000186,50734.04206344 2025-09-26,03:16:21.000,269,11022405,-795,0,1758856580,15192.966075969998,154.1101239300042,50734.01411496 2025-09-26,03:16:22.000,269,11022297,-795,0,1758856581,15192.952603349993,154.1101239300042,50733.95821800001 2025-09-26,03:16:23.000,269,11022381,-795,0,1758856582,15192.986284899998,154.19471349000378,50733.96520512 2025-09-26,03:16:24.000,269,11022359,-795,0,1758856583,15192.972812279993,154.0607800200014,50733.9232824 2025-09-26,03:16:25.000,269,11022417,-795,0,1758856584,15193.033439069994,154.08897653999884,50734.11892176 2025-09-26,03:16:26.000,269,11022267,-795,0,1758856585,15192.918921799988,154.03963263000333,50734.02808920001 2025-09-26,03:16:27.000,269,11022403,-795,0,1758856586,15192.986284899998,154.01848523999797,50733.986166480005 2025-09-26,03:16:28.000,269,11022418,-795,0,1758856587,15192.885240249998,153.9973378499999,50734.035076320004 2025-09-26,03:16:29.000,269,11022342,-795,0,1758856588,15192.865031319998,153.98323959000118,50734.000140719996 2025-09-26,03:16:30.000,269,11022343,-795,0,1758856589,15192.898712869988,154.01848523999797,50734.07001192 2025-09-26,03:16:31.000,269,11022268,-795,0,1758856590,15192.865031319998,154.03258350000397,50734.11892176 2025-09-26,03:16:32.000,269,11022383,-795,0,1758856591,15192.952603349993,153.90569916000095,50734.04905056001 2025-09-26,03:16:33.000,269,11022355,-795,0,1758856592,15192.844822389998,153.9620922000031,50734.04905056001 2025-09-26,03:16:34.000,269,11022399,-795,0,1758856593,15192.871767629993,153.9338956799984,50733.97219224 2025-09-26,03:16:35.000,269,11022345,-795,0,1758856594,15192.865031319998,153.97619046000182,50733.9931536 2025-09-26,03:16:36.000,269,11022305,-795,0,1758856595,15192.844822389998,153.92684654999903,50733.986166480005 2025-09-26,03:16:37.000,269,11022412,-795,0,1758856596,15192.817877150002,153.91979741999967,50733.97219224 2025-09-26,03:16:38.000,269,11022236,-795,0,1758856597,15192.851558699993,153.91979741999967,50733.937256640005 2025-09-26,03:16:39.000,269,11022421,-795,0,1758856598,15192.865031319998,153.9973378499999,50733.96520512 2025-09-26,03:16:40.000,269,11022319,-795,0,1758856599,15192.905449179998,153.89160090000223,50734.000140719996 2025-09-26,03:16:41.000,269,11022341,-795,0,1758856600,15192.865031319998,153.90569916000095,50733.91629528 2025-09-26,03:16:42.000,269,11022247,-795,0,1758856601,15192.885240249998,153.94799394000438,50733.89533392 2025-09-26,03:16:43.000,269,11022359,-795,0,1758856602,15192.945867039998,153.94799394000438,50733.93026952001 2025-09-26,03:16:44.000,269,11022369,-795,0,1758856603,15192.959339659988,153.92684654999903,50733.91629528 2025-09-26,03:16:45.000,269,11022474,-795,0,1758856604,15192.878503939988,153.82815873000072,50734.01411496 2025-09-26,03:16:46.000,269,11022352,-795,0,1758856605,15192.891976559993,153.88455177000287,50733.90930816001 2025-09-26,03:16:47.000,269,11022406,-795,0,1758856606,15192.878503939988,153.9127482900003,50733.888346800006 2025-09-26,03:16:48.000,269,11022427,-795,0,1758856607,15192.925658109998,153.82110960000136,50733.9232824 2025-09-26,03:16:49.000,269,11022253,-795,0,1758856608,15192.865031319998,153.8986500300016,50733.93026952001 2025-09-26,03:16:50.000,269,11022291,-795,0,1758856609,15192.905449179998,153.8634043800048,50733.867385440004 2025-09-26,03:16:51.000,269,11022307,-795,0,1758856610,15192.885240249998,153.85635524999816,50734.01411496 2025-09-26,03:16:52.000,269,11022324,-795,0,1758856611,15192.865031319998,153.82110960000136,50734.056037680006 2025-09-26,03:16:53.000,269,11022337,-795,0,1758856612,15192.824613459998,153.84225698999944,50733.9232824 2025-09-26,03:16:54.000,269,11022277,-795,0,1758856613,15192.737041430002,153.82815873000072,50733.88135968001 2025-09-26,03:16:55.000,269,11022275,-795,0,1758856614,15192.743777739997,153.84225698999944,50733.90232104 2025-09-26,03:16:56.000,269,11022353,-795,0,1758856615,15192.757250360002,153.7999622100033,50733.81148848001 2025-09-26,03:16:57.000,269,11022388,-795,0,1758856616,15192.770722979993,153.80701134000265,50733.77655288 2025-09-26,03:16:58.000,269,11022409,-795,0,1758856617,15192.777459290002,153.72947091000242,50733.8534112 2025-09-26,03:16:59.000,269,11022304,-795,0,1758856618,15192.804404529998,153.72242178000306,50733.80450136 2025-09-26,03:17:00.000,269,11022350,-795,0,1758856619,15192.716832500002,153.7153726500037,50733.75559152 2025-09-26,03:17:01.000,269,11022313,-795,0,1758856620,15192.750514049992,153.63078309000412,50733.71366880001 2025-09-26,03:17:02.000,269,11022295,-795,0,1758856621,15192.716832500002,153.69422525999835,50733.79751424 2025-09-26,03:17:03.000,269,11022395,-795,0,1758856622,15192.750514049992,153.72242178000306,50733.84642408 2025-09-26,03:17:04.000,269,11022256,-795,0,1758856623,15192.689887259992,153.67307787000027,50733.72764304 2025-09-26,03:17:05.000,269,11022343,-795,0,1758856624,15192.723568809997,153.6519304800022,50733.80450136 2025-09-26,03:17:06.000,269,11022286,-795,0,1758856625,15192.595578920002,153.59553744000004,50733.65777184 2025-09-26,03:17:07.000,269,11022399,-795,0,1758856626,15192.561897369997,153.65897961000155,50733.67174608001 2025-09-26,03:17:08.000,269,11022361,-795,0,1758856627,15192.548424749992,153.7012743899977,50733.72764304 2025-09-26,03:17:09.000,269,11022381,-795,0,1758856628,15192.548424749992,153.59553744000004,50733.61584912 2025-09-26,03:17:10.000,269,11022360,-795,0,1758856629,15192.609051539992,153.60963569999876,50733.62982336 2025-09-26,03:17:11.000,269,11022335,-795,0,1758856630,15192.548424749992,153.56029179000325,50733.664758959996 2025-09-26,03:17:12.000,269,11022310,-795,0,1758856631,15192.588842609992,153.58143918000133,50733.6787332 2025-09-26,03:17:13.000,269,11022496,-795,0,1758856632,15192.582106299997,153.57439005000197,50733.7486044 2025-09-26,03:17:14.000,269,11022267,-795,0,1758856633,15192.602315229997,153.51799700999982,50733.63681048 2025-09-26,03:17:15.000,269,11022335,-795,0,1758856634,15192.609051539992,153.51799700999982,50733.63681048 2025-09-26,03:17:16.000,269,11022385,-795,0,1758856635,15192.629260469992,153.5532426600039,50733.76257864001 2025-09-26,03:17:17.000,269,11022360,-795,0,1758856636,15192.669678329992,153.5532426600039,50733.62982336 2025-09-26,03:17:18.000,269,11022258,-795,0,1758856637,15192.649469399992,153.48275136000302,50733.69270744001 2025-09-26,03:17:19.000,269,11022307,-795,0,1758856638,15192.676414640002,153.38406354000472,50733.73463016 2025-09-26,03:17:20.000,269,11022376,-795,0,1758856639,15192.723568809997,153.35586702,50733.72764304 2025-09-26,03:17:21.000,269,11022384,-795,0,1758856640,15192.763986669997,153.34881789000065,50733.78354 2025-09-26,03:17:22.000,269,11022390,-795,0,1758856641,15192.737041430002,153.42635832000087,50733.79052712001 2025-09-26,03:17:23.000,269,11022347,-795,0,1758856642,15192.743777739997,153.29947397999786,50733.84642408 2025-09-26,03:17:24.000,269,11022234,-795,0,1758856643,15192.716832500002,153.3417687600013,50733.7486044 2025-09-26,03:17:25.000,269,11022226,-795,0,1758856644,15192.750514049992,153.3065231100045,50733.699694560004 2025-09-26,03:17:26.000,269,11022301,-795,0,1758856645,15192.743777739997,153.27127746000042,50733.832449839996 2025-09-26,03:17:27.000,269,11022330,-795,0,1758856646,15192.737041430002,153.31357224000385,50733.78354 2025-09-26,03:17:28.000,269,11022370,-795,0,1758856647,15192.669678329992,153.21488441999827,50733.818475600005 2025-09-26,03:17:29.000,269,11022433,-795,0,1758856648,15192.635996780002,153.21488441999827,50733.79052712001 2025-09-26,03:17:30.000,269,11022385,-795,0,1758856649,15192.555161060001,153.1937370300002,50733.72764304 2025-09-26,03:17:31.000,269,11022441,-795,0,1758856650,15192.534952130001,153.17963877000147,50733.7486044 2025-09-26,03:17:32.000,269,11022304,-795,0,1758856651,15192.548424749992,153.16554051000276,50733.78354 2025-09-26,03:17:33.000,269,11022341,-795,0,1758856652,15192.534952130001,153.11619659999997,50733.80450136 2025-09-26,03:17:34.000,269,11022321,-795,0,1758856653,15192.555161060001,153.17963877000147,50733.80450136 2025-09-26,03:17:35.000,269,11022285,-795,0,1758856654,15192.541688439997,153.13734398999804,50733.71366880001 2025-09-26,03:17:36.000,269,11022354,-795,0,1758856655,15192.501270579996,153.11619659999997,50733.72764304 2025-09-26,03:17:37.000,269,11022342,-795,0,1758856656,15192.454116410001,153.0739018200038,50733.64379760001 2025-09-26,03:17:38.000,269,11022438,-795,0,1758856657,15192.534952130001,153.11619659999997,50733.664758959996 2025-09-26,03:17:39.000,269,11022406,-795,0,1758856658,15192.528215819992,153.0950492100019,50733.699694560004 2025-09-26,03:17:40.000,269,11022330,-795,0,1758856659,15192.454116410001,153.08800008000253,50733.664758959996 2025-09-26,03:17:41.000,269,11022309,-795,0,1758856660,15192.433907480001,153.05275442999846,50733.72764304 2025-09-26,03:17:42.000,269,11022338,-795,0,1758856661,15192.433907480001,153.08800008000253,50733.69270744001 2025-09-26,03:17:43.000,269,11022292,-795,0,1758856662,15192.406962239991,152.98931226000423,50733.55995216 2025-09-26,03:17:44.000,269,11022408,-795,0,1758856663,15192.474325340001,153.02455791000102,50733.59488776001 2025-09-26,03:17:45.000,269,11022292,-795,0,1758856664,15192.433907480001,153.01750878000166,50733.65777184 2025-09-26,03:17:46.000,269,11022374,-795,0,1758856665,15192.447380099991,152.98931226000423,50733.61584912 2025-09-26,03:17:57.000,269,11022321,-795,0,1758856676,15192.588842609992,153.11619659999997,50733.56693928 2025-09-26,03:17:58.000,269,11022303,-795,0,1758856677,15192.548424749992,153.05980355999782,50733.68572032 2025-09-26,03:17:59.000,269,11022434,-795,0,1758856678,15192.662942019997,153.1091474700006,50733.75559152 2025-09-26,03:18:00.000,269,11022318,-795,0,1758856679,15192.656205710002,153.12324572999933,50733.699694560004 2025-09-26,03:18:01.000,269,11022295,-795,0,1758856680,15192.635996780002,153.13029485999868,50733.818475600005 2025-09-26,03:18:02.000,269,11022346,-795,0,1758856681,15192.582106299997,153.13029485999868,50733.82546272 2025-09-26,03:18:03.000,269,11022319,-795,0,1758856682,15192.582106299997,153.05980355999782,50733.8534112 2025-09-26,03:18:04.000,269,11022354,-795,0,1758856683,15192.582106299997,153.17258964000212,50733.74161728001 2025-09-26,03:18:05.000,269,11022160,-795,0,1758856684,15192.615787850002,153.0739018200038,50733.79751424 2025-09-26,03:18:06.000,269,11022409,-795,0,1758856685,15192.582106299997,153.13029485999868,50733.89533392 2025-09-26,03:18:07.000,269,11022270,-795,0,1758856686,15192.568633679992,153.16554051000276,50733.78354 2025-09-26,03:18:08.000,269,11022328,-795,0,1758856687,15192.575369990001,153.17963877000147,50733.818475600005 2025-09-26,03:18:09.000,269,11022363,-795,0,1758856688,15192.548424749992,153.06685269000445,50733.77655288 2025-09-26,03:18:10.000,269,11022364,-795,0,1758856689,15192.548424749992,153.0739018200038,50733.720655920006 2025-09-26,03:18:11.000,269,11022312,-795,0,1758856690,15192.528215819992,152.99636139000359,50733.78354 2025-09-26,03:18:12.000,269,11022298,-795,0,1758856691,15192.501270579996,153.1091474700006,50733.8534112 2025-09-26,03:18:13.000,269,11022426,-795,0,1758856692,15192.467589029991,153.05980355999782,50733.82546272 2025-09-26,03:18:14.000,269,11022347,-795,0,1758856693,15192.454116410001,153.01750878000166,50733.78354 2025-09-26,03:18:15.000,269,11022378,-795,0,1758856694,15192.406962239991,153.08095095000317,50733.73463016 2025-09-26,03:18:16.000,269,11022345,-795,0,1758856695,15192.454116410001,153.05275442999846,50733.72764304 2025-09-26,03:18:17.000,269,11022286,-795,0,1758856696,15192.454116410001,153.0104596500023,50733.64379760001 2025-09-26,03:18:18.000,269,11022428,-795,0,1758856697,15192.41369855,153.0104596500023,50733.72764304 2025-09-26,03:18:19.000,269,11022386,-795,0,1758856698,15192.440643789996,153.08095095000317,50733.7486044 2025-09-26,03:18:20.000,269,11022394,-795,0,1758856699,15192.460852719996,153.0457052999991,50733.818475600005 2025-09-26,03:18:21.000,269,11022411,-795,0,1758856700,15192.440643789996,153.03160704000038,50733.77655288 2025-09-26,03:18:22.000,269,11022361,-795,0,1758856701,15192.41369855,153.12324572999933,50733.82546272 2025-09-26,03:18:23.000,269,11022384,-795,0,1758856702,15192.514743200001,153.05275442999846,50733.818475600005 2025-09-26,03:18:24.000,269,11022484,-795,0,1758856703,15192.487797959991,153.06685269000445,50733.80450136 2025-09-26,03:18:25.000,269,11022280,-795,0,1758856704,15192.487797959991,153.06685269000445,50733.91629528 2025-09-26,03:18:26.000,269,11022385,-795,0,1758856705,15192.514743200001,153.13734398999804,50733.82546272 2025-09-26,03:18:27.000,269,11022276,-795,0,1758856706,15192.494534270001,153.10209834000125,50733.78354 2025-09-26,03:18:28.000,269,11022407,-795,0,1758856707,15192.528215819992,153.12324572999933,50733.82546272 2025-09-26,03:18:29.000,269,11022347,-795,0,1758856708,15192.521479509996,153.0950492100019,50733.82546272 2025-09-26,03:18:30.000,269,11022423,-795,0,1758856709,15192.467589029991,153.10209834000125,50733.88135968001 2025-09-26,03:18:31.000,269,11022314,-795,0,1758856710,15192.400225929996,153.14439312000468,50733.90930816001 2025-09-26,03:18:32.000,269,11022332,-795,0,1758856711,15192.406962239991,153.10209834000125,50733.818475600005 2025-09-26,03:18:33.000,269,11022425,-795,0,1758856712,15192.366544379991,153.13029485999868,50733.78354 2025-09-26,03:18:34.000,269,11022363,-795,0,1758856713,15192.28570865999,153.15144225000404,50733.769565760005 2025-09-26,03:18:35.000,269,11022412,-795,0,1758856714,15192.37328069,153.17258964000212,50733.664758959996 2025-09-26,03:18:36.000,269,11022346,-795,0,1758856715,15192.359808069996,153.15144225000404,50733.769565760005 2025-09-26,03:18:37.000,269,11022351,-795,0,1758856716,15192.380016999996,153.1937370300002,50733.80450136 2025-09-26,03:18:38.000,269,11022384,-795,0,1758856717,15192.420434859996,153.25013007000234,50733.769565760005 2025-09-26,03:18:39.000,269,11022382,-795,0,1758856718,15192.440643789996,153.29947397999786,50733.82546272 2025-09-26,03:18:40.000,269,11022442,-795,0,1758856719,15192.433907480001,153.23603181000362,50733.84642408 2025-09-26,03:18:41.000,269,11022280,-795,0,1758856720,15192.339599139996,153.25013007000234,50733.76257864001 2025-09-26,03:18:42.000,269,11022430,-795,0,1758856721,15192.420434859996,153.2924248499985,50733.832449839996 2025-09-26,03:18:43.000,269,11022374,-795,0,1758856722,15192.467589029991,153.27127746000042,50733.83943696001 2025-09-26,03:18:44.000,269,11022337,-795,0,1758856723,15192.454116410001,153.3417687600013,50733.769565760005 2025-09-26,03:18:45.000,269,11022336,-795,0,1758856724,15192.447380099991,153.3065231100045,50733.87437256 2025-09-26,03:18:46.000,269,11022371,-795,0,1758856725,15192.41369855,153.23603181000362,50733.832449839996 2025-09-26,03:18:47.000,269,11022351,-795,0,1758856726,15192.41369855,153.27127746000042,50733.75559152 2025-09-26,03:18:48.000,269,11022380,-795,0,1758856727,15192.39348962,153.23603181000362,50733.79751424 2025-09-26,03:18:49.000,269,11022365,-795,0,1758856728,15192.339599139996,153.3065231100045,50733.80450136 2025-09-26,03:18:50.000,269,11022391,-795,0,1758856729,15192.339599139996,153.37701440999808,50733.77655288 2025-09-26,03:18:51.000,269,11022383,-795,0,1758856730,15192.34633544999,153.39111267000408,50733.77655288 2025-09-26,03:18:52.000,269,11022310,-795,0,1758856731,15192.380016999996,153.3417687600013,50733.74161728001 2025-09-26,03:18:53.000,269,11022364,-795,0,1758856732,15192.32612651999,153.37701440999808,50733.80450136 2025-09-26,03:18:54.000,269,11022376,-795,0,1758856733,15192.238554489995,153.4052109300028,50733.67174608001 2025-09-26,03:18:55.000,269,11022326,-795,0,1758856734,15192.238554489995,153.37701440999808,50733.720655920006 2025-09-26,03:18:56.000,269,11022346,-795,0,1758856735,15192.278972349995,153.39816180000344,50733.769565760005 2025-09-26,03:18:57.000,269,11022410,-795,0,1758856736,15192.299181279996,153.4686531000043,50733.73463016 2025-09-26,03:18:58.000,269,11022318,-795,0,1758856737,15192.21160925,153.36291614999936,50733.699694560004 2025-09-26,03:18:59.000,269,11022444,-795,0,1758856738,15192.22508186999,153.38406354000472,50733.73463016 2025-09-26,03:19:00.000,269,11022319,-795,0,1758856739,15192.22508186999,153.34881789000065,50733.720655920006 2025-09-26,03:19:01.000,269,11022294,-795,0,1758856740,15192.137509839995,153.38406354000472,50733.720655920006 2025-09-26,03:19:02.000,269,11022379,-795,0,1758856741,15192.10382828999,153.39111267000408,50733.69270744001 2025-09-26,03:19:03.000,269,11022294,-795,0,1758856742,15192.04320149999,153.3417687600013,50733.650784720005 2025-09-26,03:19:04.000,269,11022339,-795,0,1758856743,15191.98931102,153.38406354000472,50733.7486044 2025-09-26,03:19:05.000,269,11022355,-795,0,1758856744,15191.98257470999,153.39111267000408,50733.62982336 2025-09-26,03:19:06.000,269,11022365,-795,0,1758856745,15191.92194791999,153.4404565799996,50733.64379760001 2025-09-26,03:19:07.000,269,11022384,-795,0,1758856746,15191.874793749994,153.44750570999895,50733.65777184 2025-09-26,03:19:08.000,269,11022421,-795,0,1758856747,15191.908475299999,153.4193091900015,50733.58091352 2025-09-26,03:19:09.000,269,11022375,-795,0,1758856748,15191.834375889994,153.39111267000408,50733.58790064 2025-09-26,03:19:10.000,269,11022305,-795,0,1758856749,15191.793958029994,153.4193091900015,50733.67174608001 2025-09-26,03:19:11.000,269,11022442,-795,0,1758856750,15191.699649689988,153.42635832000087,50733.601874880005 2025-09-26,03:19:12.000,269,11022370,-795,0,1758856751,15191.645759209998,153.42635832000087,50733.601874880005 2025-09-26,03:19:13.000,269,11022407,-795,0,1758856752,15191.672704449993,153.39816180000344,50733.58091352 2025-09-26,03:19:14.000,269,11022275,-795,0,1758856753,15191.639022899988,153.4052109300028,50733.552965040006 2025-09-26,03:19:15.000,269,11022206,-795,0,1758856754,15191.571659799993,153.44750570999895,50733.56693928 2025-09-26,03:19:16.000,269,11022426,-795,0,1758856755,15191.605341349998,153.41226006000215,50733.61584912 2025-09-26,03:19:17.000,269,11022276,-795,0,1758856756,15191.571659799993,153.47570223000366,50733.51104232 2025-09-26,03:19:18.000,269,11022407,-795,0,1758856757,15191.544714559997,153.4052109300028,50733.54597792001 2025-09-26,03:19:19.000,269,11022412,-795,0,1758856758,15191.484087769997,153.4686531000043,50733.45514536001 2025-09-26,03:19:20.000,269,11022349,-795,0,1758856759,15191.484087769997,153.4404565799996,50733.47610672001 2025-09-26,03:19:21.000,269,11022312,-795,0,1758856760,15191.463878839997,153.43340745000023,50733.55995216 2025-09-26,03:19:22.000,269,11022212,-795,0,1758856761,15191.430197289992,153.48275136000302,50733.4691196 2025-09-26,03:19:23.000,269,11022371,-795,0,1758856762,15191.430197289992,153.42635832000087,50733.483093840005 2025-09-26,03:19:24.000,269,11022339,-795,0,1758856763,15191.403252049997,153.4193091900015,50733.51104232 2025-09-26,03:19:25.000,269,11022389,-795,0,1758856764,15191.443669909997,153.4686531000043,50733.50405520001 2025-09-26,03:19:26.000,269,11022382,-795,0,1758856765,15191.490824079992,153.48275136000302,50733.55995216 2025-09-26,03:19:27.000,269,11022256,-795,0,1758856766,15191.537978250002,153.58848831000068,50733.41322264 2025-09-26,03:19:28.000,269,11022245,-795,0,1758856767,15191.605341349998,153.5391443999979,50733.68572032 2025-09-26,03:19:29.000,269,11022299,-795,0,1758856768,15191.537978250002,153.61668482999812,50733.65777184 2025-09-26,03:19:30.000,269,11022347,-795,0,1758856769,15191.531241939992,153.61668482999812,50733.58790064 2025-09-26,03:19:31.000,269,11022292,-795,0,1758856770,15191.484087769997,153.6660287400009,50733.59488776001 2025-09-26,03:19:32.000,269,11022468,-795,0,1758856771,15191.490824079992,153.64488135000283,50733.58790064 2025-09-26,03:19:33.000,269,11022401,-795,0,1758856772,15191.463878839997,153.63783222000347,50733.51104232 2025-09-26,03:19:34.000,269,11022350,-795,0,1758856773,15191.504296699997,153.69422525999835,50733.55995216 2025-09-26,03:19:35.000,269,11022421,-795,0,1758856774,15191.443669909997,153.65897961000155,50733.54597792001 2025-09-26,03:19:36.000,269,11022342,-795,0,1758856775,15191.443669909997,153.72947091000242,50733.56693928 2025-09-26,03:19:37.000,269,11022277,-795,0,1758856776,15191.349361569992,153.72242178000306,50733.55995216 2025-09-26,03:19:38.000,269,11022350,-795,0,1758856777,15191.369570499992,153.72242178000306,50733.664758959996 2025-09-26,03:19:39.000,269,11022347,-795,0,1758856778,15191.369570499992,153.73652004000178,50733.532003680004 2025-09-26,03:19:40.000,269,11022414,-795,0,1758856779,15191.329152639992,153.687176129999,50733.57392640001 2025-09-26,03:19:41.000,269,11022364,-795,0,1758856780,15191.302207399996,153.7012743899977,50733.55995216 2025-09-26,03:19:42.000,269,11022375,-795,0,1758856781,15191.281998469996,153.80701134000265,50733.5389908 2025-09-26,03:19:43.000,269,11022396,-795,0,1758856782,15191.295471090001,153.79291308000393,50733.50405520001 2025-09-26,03:19:44.000,269,11022399,-795,0,1758856783,15191.302207399996,153.76471655999921,50733.57392640001 2025-09-26,03:19:45.000,269,11022322,-795,0,1758856784,15191.255053230001,153.75766742999986,50733.608862 2025-09-26,03:19:46.000,269,11022288,-795,0,1758856785,15191.221371679996,153.74356917000114,50733.44815824 2025-09-26,03:19:47.000,269,11022343,-795,0,1758856786,15191.201162749996,153.75766742999986,50733.45514536001 2025-09-26,03:19:48.000,269,11022397,-795,0,1758856787,15191.228107989991,153.78586395000457,50733.56693928 2025-09-26,03:19:49.000,269,11022466,-795,0,1758856788,15191.221371679996,153.80701134000265,50733.58091352 2025-09-26,03:19:50.000,269,11022339,-795,0,1758856789,15191.21463537,153.7999622100033,50733.62283624001 2025-09-26,03:19:51.000,269,11022414,-795,0,1758856790,15191.187690129991,153.82815873000072,50733.55995216 2025-09-26,03:19:52.000,269,11022345,-795,0,1758856791,15191.201162749996,153.83520786000008,50733.58091352 2025-09-26,03:19:53.000,269,11022369,-795,0,1758856792,15191.180953819996,153.8986500300016,50733.608862 2025-09-26,03:19:54.000,269,11022350,-795,0,1758856793,15191.17421751,153.89160090000223,50733.64379760001 2025-09-26,03:19:55.000,269,11022324,-795,0,1758856794,15191.12706333999,153.9620922000031,50733.68572032 2025-09-26,03:19:56.000,269,11022442,-795,0,1758856795,15191.08664547999,153.95504307000374,50733.62283624001 2025-09-26,03:19:57.000,269,11022373,-795,0,1758856796,15190.999073449995,153.90569916000095,50733.650784720005 2025-09-26,03:19:58.000,269,11022344,-795,0,1758856797,15190.999073449995,153.95504307000374,50733.50405520001 2025-09-26,03:19:59.000,269,11022394,-795,0,1758856798,15190.978864519995,153.91979741999967,50733.54597792001 2025-09-26,03:20:00.000,269,11022509,-795,0,1758856799,15190.877819869995,153.96914133000246,50733.62283624001 2025-09-26,03:20:01.000,269,11022384,-795,0,1758856800,15190.94518296999,153.96914133000246,50733.74161728001 2025-09-26,03:20:02.000,269,11022353,-795,0,1758856801,15190.84413831999,153.98323959000118,50733.70668168 2025-09-26,03:20:03.000,269,11022289,-795,0,1758856802,15190.857610939995,153.9973378499999,50733.68572032 2025-09-26,03:20:04.000,269,11022400,-795,0,1758856803,15190.8306657,153.94799394000438,50733.56693928 2025-09-26,03:20:05.000,269,11022280,-795,0,1758856804,15190.78351152999,153.9620922000031,50733.54597792001 2025-09-26,03:20:06.000,269,11022415,-795,0,1758856805,15190.749829979999,153.96914133000246,50733.552965040006 2025-09-26,03:20:07.000,269,11022432,-795,0,1758856806,15190.756566289994,153.99028872000054,50733.51802944 2025-09-26,03:20:08.000,269,11022446,-795,0,1758856807,15190.776775219994,153.9973378499999,50733.55995216 2025-09-26,03:20:09.000,269,11022415,-795,0,1758856808,15190.682466879989,154.00438697999925,50733.58790064 2025-09-26,03:20:10.000,269,11022324,-795,0,1758856809,15190.642049019989,154.0255343700046,50733.5389908 2025-09-26,03:20:11.000,269,11022277,-795,0,1758856810,15190.716148429994,153.99028872000054,50733.51802944 2025-09-26,03:20:12.000,269,11022305,-795,0,1758856811,15190.72288473999,154.03258350000397,50733.55995216 2025-09-26,03:20:13.000,269,11022320,-795,0,1758856812,15190.716148429994,153.99028872000054,50733.58790064 2025-09-26,03:20:14.000,269,11022334,-795,0,1758856813,15190.642049019989,154.05373089000204,50733.55995216 2025-09-26,03:20:15.000,269,11022312,-795,0,1758856814,15190.675730569994,154.0607800200014,50733.49706808001 2025-09-26,03:20:16.000,269,11022314,-795,0,1758856815,15190.601631159989,154.0114361099986,50733.45514536001 2025-09-26,03:20:17.000,269,11022452,-795,0,1758856816,15190.507322819998,154.0255343700046,50733.37828704001 2025-09-26,03:20:18.000,269,11022304,-795,0,1758856817,15190.621840089989,154.08192740999948,50733.62283624001 2025-09-26,03:20:19.000,269,11022323,-795,0,1758856818,15190.574685919993,154.11717306000355,50733.51104232 2025-09-26,03:20:20.000,269,11022363,-795,0,1758856819,15190.574685919993,154.0607800200014,50733.61584912 2025-09-26,03:20:21.000,269,11022393,-795,0,1758856820,15190.554476989993,154.07487828000012,50733.46213248 2025-09-26,03:20:22.000,269,11022338,-795,0,1758856821,15190.460168649988,154.10307480000483,50733.37828704001 2025-09-26,03:20:23.000,269,11022352,-795,0,1758856822,15190.419750789988,154.16651696999907,50733.46213248 2025-09-26,03:20:24.000,269,11022302,-795,0,1758856823,15190.406278169998,154.16651696999907,50733.483093840005 2025-09-26,03:20:25.000,269,11022262,-795,0,1758856824,15190.439959719988,154.1242221900029,50733.46213248 2025-09-26,03:20:26.000,269,11022274,-795,0,1758856825,15190.345651379997,154.13127132000227,50733.40623552001 2025-09-26,03:20:27.000,269,11022323,-795,0,1758856826,15190.338915070002,154.0960256699982,50733.49008096 2025-09-26,03:20:28.000,269,11022408,-795,0,1758856827,15190.365860309998,154.1101239300042,50733.44815824 2025-09-26,03:20:29.000,269,11022459,-795,0,1758856828,15190.311969829992,154.23700826999993,50733.49008096 2025-09-26,03:20:30.000,269,11022467,-795,0,1758856829,15190.258079350002,154.22291001000121,50733.41322264 2025-09-26,03:20:31.000,269,11022304,-795,0,1758856830,15190.278288280002,154.258155659998,50733.4691196 2025-09-26,03:20:32.000,269,11022429,-795,0,1758856831,15190.325442449997,154.30045044000144,50733.42719688001 2025-09-26,03:20:33.000,269,11022326,-795,0,1758856832,15190.278288280002,154.272253920004,50733.434184000005 2025-09-26,03:20:34.000,269,11022339,-795,0,1758856833,15190.237870420002,154.29340131000208,50733.4691196 2025-09-26,03:20:35.000,269,11022343,-795,0,1758856834,15190.291760899992,154.29340131000208,50733.44815824 2025-09-26,03:20:36.000,269,11022470,-795,0,1758856835,15190.271551969992,154.30045044000144,50733.42719688001 2025-09-26,03:20:37.000,269,11022265,-795,0,1758856836,15190.163771009997,154.32159782999952,50733.34335144 2025-09-26,03:20:38.000,269,11022317,-795,0,1758856837,15190.258079350002,154.31454870000016,50733.4691196 2025-09-26,03:20:39.000,269,11022417,-795,0,1758856838,15190.244606729997,154.39913825999975,50733.434184000005 2025-09-26,03:20:40.000,269,11022354,-795,0,1758856839,15190.258079350002,154.3568434800036,50733.434184000005 2025-09-26,03:20:41.000,269,11022328,-795,0,1758856840,15190.217661490002,154.3920891300004,50733.45514536001 2025-09-26,03:20:42.000,269,11022342,-795,0,1758856841,15190.197452560002,154.44143304000318,50733.52501656001 2025-09-26,03:20:43.000,269,11022396,-795,0,1758856842,15190.204188869997,154.4555313000019,50733.39226128 2025-09-26,03:20:44.000,269,11022313,-795,0,1758856843,15190.109880529992,154.4696295600006,50733.37828704001 2025-09-26,03:20:45.000,269,11022355,-795,0,1758856844,15190.210925179992,154.42028564999782,50733.41322264 2025-09-26,03:20:46.000,269,11022381,-795,0,1758856845,15190.130089459992,154.44848217000253,50733.42719688001 2025-09-26,03:20:47.000,269,11022418,-795,0,1758856846,15190.123353149997,154.50487521000468,50733.35732568001 2025-09-26,03:20:48.000,269,11022353,-795,0,1758856847,15190.150298389992,154.56126824999956,50733.37828704001 2025-09-26,03:20:49.000,269,11022314,-795,0,1758856848,15190.157034700002,154.52602260000276,50733.37828704001 2025-09-26,03:20:50.000,269,11022295,-795,0,1758856849,15190.197452560002,154.53307173000212,50733.34335144 2025-09-26,03:20:51.000,269,11022346,-795,0,1758856850,15190.217661490002,154.52602260000276,50733.2944416 2025-09-26,03:20:52.000,269,11022457,-795,0,1758856851,15190.183979939997,154.51192434000404,50733.2944416 2025-09-26,03:20:53.000,269,11022383,-795,0,1758856852,15190.251343039992,154.56126824999956,50733.34335144 2025-09-26,03:20:54.000,269,11022349,-795,0,1758856853,15190.278288280002,154.52602260000276,50733.30142872 2025-09-26,03:20:55.000,269,11022471,-795,0,1758856854,15190.278288280002,154.6176612900017,50733.364312800004 2025-09-26,03:20:56.000,269,11022436,-795,0,1758856855,15190.305233519997,154.56831737999892,50733.217583280006 2025-09-26,03:20:57.000,269,11022348,-795,0,1758856856,15190.291760899992,154.4696295600006,50733.28046736 2025-09-26,03:20:58.000,269,11022329,-795,0,1758856857,15190.271551969992,154.5189734700034,50733.27348024 2025-09-26,03:20:59.000,269,11022333,-795,0,1758856858,15190.365860309998,154.52602260000276,50733.28046736 2025-09-26,03:21:00.000,269,11022481,-795,0,1758856859,15190.237870420002,154.4696295600006,50733.217583280006 2025-09-26,03:21:01.000,269,11022446,-795,0,1758856860,15190.305233519997,154.53307173000212,50733.20360904 2025-09-26,03:21:02.000,269,11022468,-795,0,1758856861,15190.325442449997,154.4555313000019,50733.11277648 2025-09-26,03:21:03.000,269,11022331,-795,0,1758856862,15190.264815659997,154.53307173000212,50733.17566056 2025-09-26,03:21:04.000,269,11022414,-795,0,1758856863,15190.318706140002,154.4696295600006,50733.35732568001 2025-09-26,03:21:05.000,269,11022406,-795,0,1758856864,15190.325442449997,154.4555313000019,50733.32937720001 2025-09-26,03:21:06.000,269,11022417,-795,0,1758856865,15190.291760899992,154.42028564999782,50733.28046736 2025-09-26,03:21:07.000,269,11022385,-795,0,1758856866,15190.298497210002,154.37799087000167,50733.33636432001 2025-09-26,03:21:08.000,269,11022361,-795,0,1758856867,15190.332178759993,154.46258043000125,50733.32239008 2025-09-26,03:21:09.000,269,11022342,-795,0,1758856868,15190.298497210002,154.4696295600006,50733.32239008 2025-09-26,03:21:10.000,269,11022367,-795,0,1758856869,15190.372596619993,154.4555313000019,50733.28745448001 2025-09-26,03:21:11.000,269,11022477,-795,0,1758856870,15190.406278169998,154.3920891300004,50733.35732568001 2025-09-26,03:21:12.000,269,11022380,-795,0,1758856871,15190.473641269993,154.36389261000295,50733.217583280006 2025-09-26,03:21:13.000,269,11022178,-795,0,1758856872,15190.419750789988,154.3920891300004,50733.23155752 2025-09-26,03:21:14.000,269,11022384,-795,0,1758856873,15190.426487099998,154.42028564999782,50733.23854464001 2025-09-26,03:21:15.000,269,11022338,-795,0,1758856874,15190.365860309998,154.4061873899991,50733.10578936 2025-09-26,03:21:16.000,269,11022390,-795,0,1758856875,15190.392805549993,154.36389261000295,50733.23155752 2025-09-26,03:21:17.000,269,11022493,-795,0,1758856876,15190.352387689993,154.34274522000487,50733.16168632001 2025-09-26,03:21:18.000,269,11022337,-795,0,1758856877,15190.386069239998,154.4061873899991,50733.16867344001 2025-09-26,03:21:19.000,269,11022371,-795,0,1758856878,15190.433223409993,154.3074995700008,50733.12675072 2025-09-26,03:21:20.000,269,11022382,-795,0,1758856879,15190.419750789988,154.37799087000167,50733.21059616001 2025-09-26,03:21:21.000,269,11022352,-795,0,1758856880,15190.433223409993,154.4061873899991,50733.17566056 2025-09-26,03:21:22.000,269,11022438,-795,0,1758856881,15190.426487099998,154.43438391000382,50733.14072496001 2025-09-26,03:21:23.000,269,11022454,-795,0,1758856882,15190.352387689993,154.42028564999782,50733.147712080005 2025-09-26,03:21:24.000,269,11022334,-795,0,1758856883,15190.311969829992,154.27930305000336,50733.098802240005 2025-09-26,03:21:25.000,269,11022353,-795,0,1758856884,15190.311969829992,154.32864695999888,50733.12675072 2025-09-26,03:21:26.000,269,11022362,-795,0,1758856885,15190.386069239998,154.3074995700008,50733.1546992 2025-09-26,03:21:27.000,269,11022398,-795,0,1758856886,15190.332178759993,154.3568434800036,50733.00098256001 2025-09-26,03:21:28.000,269,11022420,-795,0,1758856887,15190.473641269993,154.34274522000487,50733.14072496001 2025-09-26,03:21:29.000,269,11022483,-795,0,1758856888,15190.433223409993,154.3920891300004,50733.17566056 2025-09-26,03:21:30.000,269,11022457,-795,0,1758856889,15190.473641269993,154.3074995700008,50733.09181512001 2025-09-26,03:21:31.000,269,11022357,-795,0,1758856890,15190.426487099998,154.32159782999952,50733.12675072 2025-09-26,03:21:32.000,269,11022380,-795,0,1758856891,15190.460168649988,154.34274522000487,50733.09181512001 2025-09-26,03:21:33.000,269,11022336,-795,0,1758856892,15190.473641269993,154.32864695999888,50733.084828 2025-09-26,03:21:34.000,269,11022378,-795,0,1758856893,15190.527531749998,154.28635218000272,50733.18963480001 2025-09-26,03:21:35.000,269,11022325,-795,0,1758856894,15190.446696029998,154.25110652999865,50733.16867344001 2025-09-26,03:21:36.000,269,11022402,-795,0,1758856895,15190.507322819998,154.25110652999865,50733.18963480001 2025-09-26,03:21:37.000,269,11022422,-795,0,1758856896,15190.500586509988,154.27930305000336,50733.12675072 2025-09-26,03:21:38.000,269,11022355,-795,0,1758856897,15190.554476989993,154.258155659998,50733.18264768 2025-09-26,03:21:39.000,269,11022425,-795,0,1758856898,15190.534268059993,154.23700826999993,50733.18963480001 2025-09-26,03:21:40.000,269,11022366,-795,0,1758856899,15190.554476989993,154.2440573999993,50733.23854464001 2025-09-26,03:21:41.000,269,11022387,-795,0,1758856900,15190.507322819998,154.22291001000121,50733.16168632001 2025-09-26,03:21:42.000,269,11022432,-795,0,1758856901,15190.487113889998,154.22291001000121,50733.217583280006 2025-09-26,03:21:43.000,269,11022388,-795,0,1758856902,15190.413014479993,154.18766436000442,50733.1546992 2025-09-26,03:21:44.000,269,11022379,-795,0,1758856903,15190.446696029998,154.2088117500025,50733.16867344001 2025-09-26,03:21:45.000,269,11022343,-795,0,1758856904,15190.406278169998,154.13127132000227,50733.17566056 2025-09-26,03:21:46.000,269,11022434,-795,0,1758856905,15190.379332930002,154.16651696999907,50733.02194392001 2025-09-26,03:21:47.000,269,11022346,-795,0,1758856906,15190.285024589997,154.17356609999842,50732.98700832 2025-09-26,03:21:48.000,269,11022411,-795,0,1758856907,15190.318706140002,154.20176262000314,50733.12675072 2025-09-26,03:21:49.000,269,11022414,-795,0,1758856908,15190.285024589997,154.1594678399997,50733.084828 2025-09-26,03:21:50.000,269,11022379,-795,0,1758856909,15190.271551969992,154.21586088000186,50733.098802240005 2025-09-26,03:21:51.000,269,11022419,-795,0,1758856910,15190.231134109992,154.21586088000186,50733.17566056 2025-09-26,03:21:52.000,269,11022340,-795,0,1758856911,15190.177243630002,154.20176262000314,50733.10578936 2025-09-26,03:21:53.000,269,11022244,-795,0,1758856912,15190.143562079997,154.2088117500025,50733.049892400006 2025-09-26,03:21:54.000,269,11022459,-795,0,1758856913,15190.089671599992,154.20176262000314,50733.05687952 2025-09-26,03:21:55.000,269,11022462,-795,0,1758856914,15190.049253739991,154.20176262000314,50733.04290528001 2025-09-26,03:21:56.000,269,11022417,-795,0,1758856915,15189.988626949991,154.27930305000336,50733.07085376001 2025-09-26,03:21:57.000,269,11022428,-795,0,1758856916,15189.948209089991,154.32864695999888,50733.028931040004 2025-09-26,03:21:58.000,269,11022336,-795,0,1758856917,15189.93473647,154.32864695999888,50733.0149568 2025-09-26,03:21:59.000,269,11022409,-795,0,1758856918,15189.901054919996,154.31454870000016,50733.06386664 2025-09-26,03:22:00.000,269,11022475,-795,0,1758856919,15189.89431861,154.3709417400023,50733.03591816 2025-09-26,03:22:01.000,269,11022360,-795,0,1758856920,15189.84716443999,154.37799087000167,50733.14072496001 2025-09-26,03:22:02.000,269,11022349,-795,0,1758856921,15189.840428129995,154.41323651999846,50733.13373784 2025-09-26,03:22:03.000,269,11022473,-795,0,1758856922,15189.76632871999,154.41323651999846,50733.14072496001 2025-09-26,03:22:04.000,269,11022455,-795,0,1758856923,15189.678756689995,154.42733478000446,50733.09181512001 2025-09-26,03:22:05.000,269,11022321,-795,0,1758856924,15189.67202038,154.50487521000468,50733.05687952 2025-09-26,03:22:06.000,269,11022399,-795,0,1758856925,15189.67202038,154.51192434000404,50733.03591816 2025-09-26,03:22:07.000,269,11022444,-795,0,1758856926,15189.64507513999,154.62471042000107,50733.098802240005 2025-09-26,03:22:08.000,269,11022361,-795,0,1758856927,15189.62486620999,154.64585780999914,50733.11277648 2025-09-26,03:22:09.000,269,11022516,-795,0,1758856928,15189.5507668,154.61061216000235,50733.0149568 2025-09-26,03:22:10.000,269,11022405,-795,0,1758856929,15189.59118466,154.67405433000386,50733.084828 2025-09-26,03:22:11.000,269,11022387,-795,0,1758856930,15189.530557869999,154.69520172000193,50733.098802240005 2025-09-26,03:22:12.000,269,11022453,-795,0,1758856931,15189.416040599994,154.75864389000344,50733.16867344001 2025-09-26,03:22:13.000,269,11022355,-795,0,1758856932,15189.375622739994,154.7656930200028,50733.11277648 2025-09-26,03:22:14.000,269,11022347,-795,0,1758856933,15189.308259639998,154.8009386699996,50733.049892400006 2025-09-26,03:22:15.000,269,11022332,-795,0,1758856934,15189.227423919998,154.8291351900043,50733.10578936 2025-09-26,03:22:16.000,269,11022407,-795,0,1758856935,15189.193742369993,154.8291351900043,50733.05687952 2025-09-26,03:22:17.000,269,11022320,-795,0,1758856936,15189.139851890002,154.99126518000412,50733.1546992 2025-09-26,03:22:18.000,269,11022398,-795,0,1758856937,15189.126379269997,155.01946170000156,50733.049892400006 2025-09-26,03:22:19.000,269,11022313,-795,0,1758856938,15189.085961409997,154.99831431000348,50733.23155752 2025-09-26,03:22:20.000,269,11022416,-795,0,1758856939,15189.045543549997,155.06880561000435,50733.12675072 2025-09-26,03:22:21.000,269,11022291,-795,0,1758856940,15188.951235209992,155.13929690999794,50733.21059616001 2025-09-26,03:22:22.000,269,11022330,-795,0,1758856941,15188.957971520002,155.21683733999816,50733.16168632001 2025-09-26,03:22:23.000,269,11022336,-795,0,1758856942,15188.951235209992,155.174542560002,50733.098802240005 2025-09-26,03:22:24.000,269,11022372,-795,0,1758856943,15188.870399489992,155.28027950999967,50733.049892400006 2025-09-26,03:22:25.000,269,11022311,-795,0,1758856944,15188.863663179996,155.2943777699984,50733.16867344001 2025-09-26,03:22:26.000,269,11022388,-795,0,1758856945,15188.77609115,155.4071638500027,50733.12675072 2025-09-26,03:22:27.000,269,11022451,-795,0,1758856946,15188.722200669996,155.40011472000333,50733.09181512001 2025-09-26,03:22:28.000,269,11022227,-795,0,1758856947,15188.762618529996,155.4706060200042,50733.16867344001 2025-09-26,03:22:29.000,269,11022243,-795,0,1758856948,15188.728936979991,155.54814645000442,50733.2245704 2025-09-26,03:22:30.000,269,11022386,-795,0,1758856949,15188.64810125999,155.5692938400025,50733.23155752 2025-09-26,03:22:31.000,269,11022368,-795,0,1758856950,15188.56726553999,155.5692938400025,50733.25950600001 2025-09-26,03:22:32.000,269,11022414,-795,0,1758856951,15188.52684767999,155.56224471000314,50733.2245704 2025-09-26,03:22:33.000,269,11022442,-795,0,1758856952,15188.499902439995,155.632736010004,50733.30142872 2025-09-26,03:22:34.000,269,11022323,-795,0,1758856953,15188.479693509995,155.63978514000337,50733.20360904 2025-09-26,03:22:35.000,269,11022323,-795,0,1758856954,15188.43253934,155.77371860999847,50733.16168632001 2025-09-26,03:22:36.000,269,11022444,-795,0,1758856955,15188.358439929994,155.74552209000103,50733.10578936 2025-09-26,03:22:37.000,269,11022332,-795,0,1758856956,15188.318022069994,155.8160133900019,50733.02194392001 2025-09-26,03:22:38.000,269,11022319,-795,0,1758856957,15188.297813139994,155.8794555600034,50733.21059616001 2025-09-26,03:22:39.000,269,11022392,-795,0,1758856958,15188.223713729989,155.8653573000047,50733.18963480001 2025-09-26,03:22:40.000,269,11022470,-795,0,1758856959,15188.203504799989,155.9147012100002,50733.217583280006 2025-09-26,03:22:41.000,269,11022413,-795,0,1758856960,15188.109196459998,155.94994686000427,50733.18963480001 2025-09-26,03:22:42.000,269,11022402,-795,0,1758856961,15188.021624429988,156.0133890299985,50733.12675072 2025-09-26,03:22:43.000,269,11022387,-795,0,1758856962,15187.974470259993,156.07683120000002,50733.07784088 2025-09-26,03:22:44.000,269,11022344,-795,0,1758856963,15187.960997640002,156.04158555000322,50733.18963480001 2025-09-26,03:22:45.000,269,11022395,-795,0,1758856964,15187.940788710002,156.14027337000152,50733.07784088 2025-09-26,03:22:46.000,269,11022444,-795,0,1758856965,15187.900370850002,156.1896172800043,50733.11277648 2025-09-26,03:22:47.000,269,11022347,-795,0,1758856966,15187.826271439997,156.26715771000454,50733.09181512001 2025-09-26,03:22:48.000,269,11022397,-795,0,1758856967,15187.799326200002,156.26715771000454,50733.11976360001 2025-09-26,03:22:49.000,269,11022427,-795,0,1758856968,15187.738699410002,156.30240336000134,50733.12675072 2025-09-26,03:22:50.000,269,11022461,-795,0,1758856969,15187.725226789997,156.35879640000348,50733.13373784 2025-09-26,03:22:51.000,269,11022368,-795,0,1758856970,15187.718490480001,156.3235507499994,50733.10578936 2025-09-26,03:22:52.000,269,11022271,-795,0,1758856971,15187.610709519991,156.42223856999772,50733.084828 2025-09-26,03:22:53.000,269,11022401,-795,0,1758856972,15187.610709519991,156.47863160999987,50733.14072496001 2025-09-26,03:22:54.000,269,11022398,-795,0,1758856973,15187.597236900001,156.52797552000266,50733.1546992 2025-09-26,03:22:55.000,269,11022363,-795,0,1758856974,15187.529873799991,156.59141769000416,50733.20360904 2025-09-26,03:22:56.000,269,11022287,-795,0,1758856975,15187.53661011,156.6689581200044,50733.14072496001 2025-09-26,03:22:57.000,269,11022336,-795,0,1758856976,15187.509664869991,156.72535115999926,50733.06386664 2025-09-26,03:22:58.000,269,11022317,-795,0,1758856977,15187.41535653,156.78879333000077,50733.098802240005 2025-09-26,03:22:59.000,269,11022380,-795,0,1758856978,15187.34799342999,156.73944941999798,50733.13373784 2025-09-26,03:23:00.000,269,11022381,-795,0,1758856979,15187.300839259995,156.87338289000036,50733.13373784 2025-09-26,03:23:01.000,269,11022344,-795,0,1758856980,15187.27389402,156.88043201999972,50733.11976360001 2025-09-26,03:23:02.000,269,11022418,-795,0,1758856981,15187.18632198999,157.0284637500008,50733.00796968 2025-09-26,03:23:03.000,269,11022219,-795,0,1758856982,15187.179585679994,157.0143654900021,50732.96604696 2025-09-26,03:23:04.000,269,11022300,-795,0,1758856983,15187.118958889994,156.95797244999994,50732.98700832 2025-09-26,03:23:05.000,269,11022455,-795,0,1758856984,15187.011177929999,157.1623972200032,50732.9450856 2025-09-26,03:23:06.000,269,11022352,-795,0,1758856985,15186.930342209998,157.18354461000126,50732.93809848 2025-09-26,03:23:07.000,269,11022376,-795,0,1758856986,15186.903396969989,157.25403591000213,50732.87521440001 2025-09-26,03:23:08.000,269,11022261,-795,0,1758856987,15186.815824939993,157.34567460000108,50732.931111360005 2025-09-26,03:23:09.000,269,11022354,-795,0,1758856988,15186.714780289993,157.34567460000108,50733.03591816 2025-09-26,03:23:10.000,269,11022434,-795,0,1758856989,15186.674362429992,157.40206764000322,50732.980021200005 2025-09-26,03:23:11.000,269,11022345,-795,0,1758856990,15186.600263020002,157.4584606799981,50732.99399544001 2025-09-26,03:23:12.000,269,11022394,-795,0,1758856991,15186.586790399997,157.5219028499996,50732.91015 2025-09-26,03:23:13.000,269,11022341,-795,0,1758856992,15186.479009440001,157.61354153999855,50732.89617576 2025-09-26,03:23:14.000,269,11022388,-795,0,1758856993,15186.452064199992,157.6064924099992,50732.99399544001 2025-09-26,03:23:15.000,269,11022409,-795,0,1758856994,15186.391437409991,157.67698371000006,50732.91015 2025-09-26,03:23:16.000,269,11022370,-795,0,1758856995,15186.27692014,157.7192784900035,50732.85425304001 2025-09-26,03:23:17.000,269,11022389,-795,0,1758856996,15186.263447519996,157.81091718000243,50732.85425304001 2025-09-26,03:23:18.000,269,11022435,-795,0,1758856997,15186.263447519996,157.82501544000115,50732.87521440001 2025-09-26,03:23:19.000,269,11022337,-795,0,1758856998,15186.27018382999,157.90960500000074,50732.812330320005 2025-09-26,03:23:20.000,269,11022344,-795,0,1758856999,15186.24997489999,157.8814084800033,50732.89617576 2025-09-26,03:23:21.000,269,11022345,-795,0,1758857000,15186.17587549,158.08583324999927,50732.86822728 2025-09-26,03:23:22.000,269,11022379,-795,0,1758857001,15186.17587549,158.05058760000247,50732.7704076 2025-09-26,03:23:23.000,269,11022330,-795,0,1758857002,15186.14893024999,158.09288237999863,50732.85425304001 2025-09-26,03:23:24.000,269,11022399,-795,0,1758857003,15186.101776079995,158.1633736799995,50732.90316288001 2025-09-26,03:23:25.000,269,11022429,-795,0,1758857004,15186.07483084,158.13517716000206,50732.92412424001 2025-09-26,03:23:26.000,269,11022405,-795,0,1758857005,15186.05462191,158.23386498000036,50732.82630456001 2025-09-26,03:23:27.000,269,11022406,-795,0,1758857006,15185.98725880999,158.3114054100006,50732.882201520006 2025-09-26,03:23:28.000,269,11022324,-795,0,1758857007,15186.01420405,158.2620614999978,50732.93809848 2025-09-26,03:23:29.000,269,11022388,-795,0,1758857008,15186.04788559999,158.3114054100006,50732.861240160004 2025-09-26,03:23:30.000,269,11022384,-795,0,1758857009,15186.000731429995,158.34665106000466,50733.028931040004 2025-09-26,03:23:31.000,269,11022294,-795,0,1758857010,15186.000731429995,158.36074932000338,50732.91015 2025-09-26,03:23:32.000,269,11022238,-795,0,1758857011,15185.94684094999,158.38894584000082,50732.88918864 2025-09-26,03:23:33.000,269,11022473,-795,0,1758857012,15185.919895709994,158.4100932299989,50732.93809848 2025-09-26,03:23:34.000,269,11022335,-795,0,1758857013,15185.980522499995,158.48763365999912,50732.93809848 2025-09-26,03:23:35.000,269,11022305,-795,0,1758857014,15185.9131594,158.55107583000063,50732.86822728 2025-09-26,03:23:36.000,269,11022368,-795,0,1758857015,15185.93336833,158.55812496,50732.88918864 2025-09-26,03:23:37.000,269,11022411,-795,0,1758857016,15185.899686779994,158.56517408999935,50732.91713712 2025-09-26,03:23:38.000,269,11022455,-795,0,1758857017,15185.93336833,158.7202549499998,50732.85425304001 2025-09-26,03:23:39.000,269,11022337,-795,0,1758857018,15185.785169509989,158.62861626000085,50733.03591816 2025-09-26,03:23:40.000,269,11022458,-795,0,1758857019,15185.791905819999,158.67796017000364,50732.83329168001 2025-09-26,03:23:41.000,269,11022365,-795,0,1758857020,15185.798642129994,158.69910756000172,50732.86822728 2025-09-26,03:23:42.000,269,11022317,-795,0,1758857021,15185.778433199994,158.67091104000428,50732.812330320005 2025-09-26,03:23:43.000,269,11022347,-795,0,1758857022,15185.798642129994,158.7202549499998,50732.97303408001 2025-09-26,03:23:44.000,269,11022306,-795,0,1758857023,15185.711070099998,158.7202549499998,50732.83329168001 2025-09-26,03:23:45.000,269,11022427,-795,0,1758857024,15185.764960579989,158.8330410300041,50732.73547200001 2025-09-26,03:23:46.000,269,11022373,-795,0,1758857025,15185.636970689993,158.81189363999874,50732.77739472 2025-09-26,03:23:47.000,269,11022447,-795,0,1758857026,15185.603289139988,158.79074625000067,50732.74944624 2025-09-26,03:23:48.000,269,11022416,-795,0,1758857027,15185.610025449998,158.8330410300041,50732.79835608 2025-09-26,03:23:49.000,269,11022400,-795,0,1758857028,15185.603289139988,158.87533581000025,50732.74245912 2025-09-26,03:23:50.000,269,11022437,-795,0,1758857029,15185.623498069988,158.93877798000176,50732.72848488 2025-09-26,03:23:51.000,269,11022353,-795,0,1758857030,15185.616761759993,158.93877798000176,50732.81931744 2025-09-26,03:23:52.000,269,11022406,-795,0,1758857031,15185.589816519998,158.9035323299977,50732.812330320005 2025-09-26,03:23:53.000,269,11022447,-795,0,1758857032,15185.549398659998,158.8823849399996,50732.78438184001 2025-09-26,03:23:54.000,269,11022358,-795,0,1758857033,15185.515717109993,158.9317288500024,50732.7704076 2025-09-26,03:23:55.000,269,11022468,-795,0,1758857034,15185.562871279988,158.93877798000176,50732.67957504 2025-09-26,03:23:56.000,269,11022374,-795,0,1758857035,15185.488771869997,158.97402362999856,50732.79835608 2025-09-26,03:23:57.000,269,11022322,-795,0,1758857036,15185.468562939997,159.07271145000414,50732.6306652 2025-09-26,03:23:58.000,269,11022382,-795,0,1758857037,15185.441617700002,159.04451492999942,50732.73547200001 2025-09-26,03:23:59.000,269,11022397,-795,0,1758857038,15185.421408770002,159.10090797000157,50732.67957504 2025-09-26,03:24:00.000,269,11022408,-795,0,1758857039,15185.401199840002,159.15025188000436,50732.7005364 2025-09-26,03:24:01.000,269,11022424,-795,0,1758857040,15185.387727219997,159.1150062300003,50732.560794 2025-09-26,03:24:02.000,269,11022411,-795,0,1758857041,15185.374254599992,159.2136940499986,50732.56778112001 2025-09-26,03:24:03.000,269,11022414,-795,0,1758857042,15185.286682569997,159.22074317999795,50732.693549280004 2025-09-26,03:24:04.000,269,11022360,-795,0,1758857043,15185.320364120002,159.20664491999923,50732.6306652 2025-09-26,03:24:05.000,269,11022383,-795,0,1758857044,15185.226055779996,159.22074317999795,50732.53983264001 2025-09-26,03:24:06.000,269,11022383,-795,0,1758857045,15185.226055779996,159.27008709000074,50732.386116 2025-09-26,03:24:07.000,269,11022450,-795,0,1758857046,15185.178901610001,159.25598883000202,50732.476948560005 2025-09-26,03:24:08.000,269,11022429,-795,0,1758857047,15185.226055779996,159.3264801300029,50732.497909920006 2025-09-26,03:24:09.000,269,11022379,-795,0,1758857048,15185.13848375,159.20664491999923,50732.476948560005 2025-09-26,03:24:10.000,269,11022362,-795,0,1758857049,15185.13848375,159.26303796000138,50732.44900008001 2025-09-26,03:24:11.000,269,11022397,-795,0,1758857050,15185.158692680001,159.34762752000097,50732.51188416 2025-09-26,03:24:12.000,269,11022445,-795,0,1758857051,15185.091329579991,159.29828360999818,50732.50489704 2025-09-26,03:24:13.000,269,11022387,-795,0,1758857052,15185.071120649991,159.33352926000225,50732.46297432 2025-09-26,03:24:14.000,269,11022462,-795,0,1758857053,15184.97681231,159.3617257799997,50732.46996144001 2025-09-26,03:24:15.000,269,11022384,-795,0,1758857054,15184.97007599999,159.36877490999905,50732.46297432 2025-09-26,03:24:16.000,269,11022416,-795,0,1758857055,15184.92965813999,159.36877490999905,50732.46996144001 2025-09-26,03:24:17.000,269,11022439,-795,0,1758857056,15184.90944920999,159.3758240399984,50732.386116 2025-09-26,03:24:18.000,269,11022381,-795,0,1758857057,15184.90944920999,159.46746273000463,50732.51887128001 2025-09-26,03:24:19.000,269,11022527,-795,0,1758857058,15184.94986706999,159.39697143000376,50732.46996144001 2025-09-26,03:24:20.000,269,11022374,-795,0,1758857059,15184.821877179995,159.460413599998,50732.37214176001 2025-09-26,03:24:21.000,269,11022361,-795,0,1758857060,15184.81514087,159.474511860004,50732.44900008001 2025-09-26,03:24:22.000,269,11022388,-795,0,1758857061,15184.801668249995,159.54500316000485,50732.41406448 2025-09-26,03:24:23.000,269,11022285,-795,0,1758857062,15184.81514087,159.50975751000078,50732.44201296 2025-09-26,03:24:24.000,269,11022439,-795,0,1758857063,15184.80840455999,159.5731996800023,50732.40707736 2025-09-26,03:24:25.000,269,11022317,-795,0,1758857064,15184.75451408,159.51680664000014,50732.379128880006 2025-09-26,03:24:26.000,269,11022531,-795,0,1758857065,15184.619787879994,159.65074011000252,50732.386116 2025-09-26,03:24:27.000,269,11022359,-795,0,1758857066,15184.586106329989,159.58024881000165,50732.18348952001 2025-09-26,03:24:28.000,269,11022405,-795,0,1758857067,15184.599578949994,159.67893662999995,50732.386116 2025-09-26,03:24:29.000,269,11022277,-795,0,1758857068,15184.572633709999,159.72828054000274,50732.41406448 2025-09-26,03:24:30.000,269,11022388,-795,0,1758857069,15184.538952159994,159.87631227000384,50732.40009024001 2025-09-26,03:24:31.000,269,11022258,-795,0,1758857070,15184.471589059998,159.76352618999954,50732.50489704 2025-09-26,03:24:32.000,269,11022463,-795,0,1758857071,15184.451380129998,159.84106661999976,50732.34419328 2025-09-26,03:24:33.000,269,11022359,-795,0,1758857072,15184.437907509993,159.8833614000032,50732.46996144001 2025-09-26,03:24:34.000,269,11022411,-795,0,1758857073,15184.404225959988,159.95385270000406,50732.44900008001 2025-09-26,03:24:35.000,269,11022342,-795,0,1758857074,15184.363808099988,159.99614748000022,50732.49092280001 2025-09-26,03:24:36.000,269,11022279,-795,0,1758857075,15184.309917619998,160.07368791000044,50732.42105160001 2025-09-26,03:24:37.000,269,11022438,-795,0,1758857076,15184.276236069993,159.9327053099987,50732.29528344 2025-09-26,03:24:38.000,269,11022294,-795,0,1758857077,15184.195400349992,160.12303182000323,50732.40707736 2025-09-26,03:24:39.000,269,11022333,-795,0,1758857078,15184.229081899997,160.09483529999852,50732.32323192001 2025-09-26,03:24:40.000,269,11022369,-795,0,1758857079,15184.154982489992,160.15122834000067,50732.36515464 2025-09-26,03:24:41.000,269,11022340,-795,0,1758857080,15184.175191419992,160.2287687700009,50732.309257680005 2025-09-26,03:24:42.000,269,11022420,-795,0,1758857081,15184.121300940002,160.30630920000112,50732.260347840005 2025-09-26,03:24:43.000,269,11022364,-795,0,1758857082,15184.047201529997,160.27106355000433,50732.23239936001 2025-09-26,03:24:44.000,269,11022330,-795,0,1758857083,15183.979838430001,160.28516181000305,50732.23938648 2025-09-26,03:24:45.000,269,11022384,-795,0,1758857084,15183.979838430001,160.34155484999792,50732.3162448 2025-09-26,03:24:46.000,269,11022332,-795,0,1758857085,15183.925947949996,160.33450571999856,50732.34419328 2025-09-26,03:24:47.000,269,11022363,-795,0,1758857086,15183.905739019996,160.41909527999815,50732.16951528 2025-09-26,03:24:48.000,269,11022416,-795,0,1758857087,15183.87879378,160.38384963000135,50732.27432208 2025-09-26,03:24:49.000,269,11022273,-795,0,1758857088,15183.804694369996,160.4754883200003,50732.28829632 2025-09-26,03:24:50.000,269,11022367,-795,0,1758857089,15183.804694369996,160.51073397000437,50732.30227056001 2025-09-26,03:24:51.000,269,11022349,-795,0,1758857090,15183.764276509995,160.5882744000046,50732.330219040006 2025-09-26,03:24:52.000,269,11022293,-795,0,1758857091,15183.71712234,160.64466743999947,50732.3162448 2025-09-26,03:24:53.000,269,11022363,-795,0,1758857092,15183.622813999995,160.63056918000075,50732.32323192001 2025-09-26,03:24:54.000,269,11022425,-795,0,1758857093,15183.60934137999,160.63056918000075,50732.330219040006 2025-09-26,03:24:55.000,269,11022293,-795,0,1758857094,15183.5554509,160.67286396000418,50732.36515464 2025-09-26,03:24:56.000,269,11022419,-795,0,1758857095,15183.44766993999,160.6869622200029,50732.33720616 2025-09-26,03:24:57.000,269,11022357,-795,0,1758857096,15183.299471119994,160.82794482000463,50732.23239936001 2025-09-26,03:24:58.000,269,11022397,-795,0,1758857097,15183.380306839994,160.834993950004,50732.32323192001 2025-09-26,03:24:59.000,269,11022423,-795,0,1758857098,15183.360097909994,160.86319047000143,50732.23239936001 2025-09-26,03:25:00.000,269,11022369,-795,0,1758857099,15183.285998499989,160.86319047000143,50732.3162448 2025-09-26,03:25:01.000,269,11022274,-795,0,1758857100,15183.232108019998,160.90548525000486,50732.21842512 2025-09-26,03:25:02.000,269,11022302,-795,0,1758857101,15183.124327060003,160.94073090000165,50732.28130920001 2025-09-26,03:25:03.000,269,11022421,-795,0,1758857102,15183.110854439998,160.96187828999973,50732.28130920001 2025-09-26,03:25:04.000,269,11022380,-795,0,1758857103,15183.083909200002,160.95482916000037,50732.190476640004 2025-09-26,03:25:05.000,269,11022375,-795,0,1758857104,15183.016546099992,161.07466437000403,50732.09964408 2025-09-26,03:25:06.000,269,11022331,-795,0,1758857105,15183.023282410002,161.1451556700049,50732.09964408 2025-09-26,03:25:07.000,269,11022494,-795,0,1758857106,15182.949182999997,161.15925393000362,50732.13457968001 2025-09-26,03:25:08.000,269,11022325,-795,0,1758857107,15182.922237760002,161.25089262000256,50732.19746376 2025-09-26,03:25:09.000,269,11022331,-795,0,1758857108,15182.854874659992,161.27908914,50732.162528160006 2025-09-26,03:25:10.000,269,11022377,-795,0,1758857109,15182.834665729992,161.26499088000128,50732.14855392 2025-09-26,03:25:11.000,269,11022363,-795,0,1758857110,15182.780775250001,161.29318739999871,50732.12060544 2025-09-26,03:25:12.000,269,11022352,-795,0,1758857111,15182.740357390001,161.39892435000365,50732.12759256 2025-09-26,03:25:13.000,269,11022404,-795,0,1758857112,15182.693203219991,161.44826825999917,50732.15554104001 2025-09-26,03:25:14.000,269,11022349,-795,0,1758857113,15182.61236749999,161.43417000000045,50732.141566800005 2025-09-26,03:25:15.000,269,11022328,-795,0,1758857114,15182.565213329995,161.4623665199979,50732.1066312 2025-09-26,03:25:16.000,269,11022313,-795,0,1758857115,15182.49111391999,161.49761217000196,50732.00881152 2025-09-26,03:25:17.000,269,11022332,-795,0,1758857116,15182.39006926999,161.5399069499981,50731.876056240006 2025-09-26,03:25:18.000,269,11022440,-795,0,1758857117,15182.342915099995,161.5399069499981,50731.90400472 2025-09-26,03:25:19.000,269,11022420,-795,0,1758857118,15182.30923354999,161.6738404200005,50731.9319532 2025-09-26,03:25:20.000,269,11022384,-795,0,1758857119,15182.33617879,161.60334911999962,50731.862082 2025-09-26,03:25:21.000,269,11022310,-795,0,1758857120,15182.363124029995,161.64564390000305,50731.95291456 2025-09-26,03:25:22.000,269,11022252,-795,0,1758857121,15182.37659665,161.74433172000136,50731.86906912001 2025-09-26,03:25:23.000,269,11022331,-795,0,1758857122,15182.423750819995,161.86416692999774,50732.01579864001 2025-09-26,03:25:24.000,269,11022286,-795,0,1758857123,15182.39006926999,161.84301953999966,50731.77823656001 2025-09-26,03:25:25.000,269,11022376,-795,0,1758857124,15182.383332959995,161.96990388000268,50731.9319532 2025-09-26,03:25:26.000,269,11022389,-795,0,1758857125,15182.35638772,161.87121606000437,50731.94592744001 2025-09-26,03:25:27.000,269,11022395,-795,0,1758857126,15182.37659665,161.92055996999989,50731.89701760001 2025-09-26,03:25:28.000,269,11022505,-795,0,1758857127,15182.32944247999,161.96990388000268,50731.89701760001 2025-09-26,03:25:29.000,269,11022369,-795,0,1758857128,15182.28902461999,162.06154257000162,50731.855094880004 2025-09-26,03:25:30.000,269,11022415,-795,0,1758857129,15182.282288309994,162.06859170000098,50731.89003048 2025-09-26,03:25:31.000,269,11022416,-795,0,1758857130,15182.282288309994,162.05449344000226,50731.93894032 2025-09-26,03:25:32.000,269,11022292,-795,0,1758857131,15182.28902461999,162.08973908999906,50731.96688880001 2025-09-26,03:25:33.000,269,11022353,-795,0,1758857132,15182.255343069999,162.03334605000418,50731.876056240006 2025-09-26,03:25:34.000,269,11022471,-795,0,1758857133,15182.20818889999,162.1108864800044,50731.95291456 2025-09-26,03:25:35.000,269,11022420,-795,0,1758857134,15182.140825799994,162.09678821999842,50731.862082 2025-09-26,03:25:36.000,269,11022403,-795,0,1758857135,15182.20818889999,162.10383734999778,50731.77823656001 2025-09-26,03:25:37.000,269,11022308,-795,0,1758857136,15182.167771039989,162.12498474000313,50731.76426232 2025-09-26,03:25:38.000,269,11022390,-795,0,1758857137,15182.113880559999,162.15318126000057,50731.82015928001 2025-09-26,03:25:39.000,269,11022371,-795,0,1758857138,15182.140825799994,162.13908300000185,50731.862082 2025-09-26,03:25:40.000,269,11022364,-795,0,1758857139,15182.134089489999,162.195476040004,50731.77124944 2025-09-26,03:25:41.000,269,11022375,-795,0,1758857140,15182.039781149993,162.16727951999928,50731.757275200005 2025-09-26,03:25:42.000,269,11022263,-795,0,1758857141,15182.012835909998,162.25891820999823,50731.757275200005 2025-09-26,03:25:43.000,269,11022315,-795,0,1758857142,15182.039781149993,162.25186907999887,50731.75028808001 2025-09-26,03:25:44.000,269,11022322,-795,0,1758857143,15182.026308529988,162.23777082000015,50731.70137824001 2025-09-26,03:25:45.000,269,11022367,-795,0,1758857144,15182.012835909998,162.31531125000038,50731.71535248 2025-09-26,03:25:46.000,269,11022331,-795,0,1758857145,15181.972418049998,162.27301647000422,50731.62451992 2025-09-26,03:25:47.000,269,11022230,-795,0,1758857146,15181.898318639993,162.28006560000358,50731.62451992 2025-09-26,03:25:48.000,269,11022423,-795,0,1758857147,15181.905054950003,162.31531125000038,50731.56163584001 2025-09-26,03:25:49.000,269,11022411,-795,0,1758857148,15181.884846020002,162.3294095099991,50731.75028808001 2025-09-26,03:25:50.000,269,11022323,-795,0,1758857149,15181.878109709993,162.2941638600023,50731.71535248 2025-09-26,03:25:51.000,269,11022384,-795,0,1758857150,15181.905054950003,162.31531125000038,50731.69439112 2025-09-26,03:25:52.000,269,11022240,-795,0,1758857151,15181.891582329998,162.38580255000124,50731.6175328 2025-09-26,03:25:53.000,269,11022401,-795,0,1758857152,15181.851164469997,162.27301647000422,50731.68041688001 2025-09-26,03:25:54.000,269,11022431,-795,0,1758857153,15181.844428160002,162.2941638600023,50731.62451992 2025-09-26,03:25:55.000,269,11022334,-795,0,1758857154,15181.837691849993,162.2941638600023,50731.6175328 2025-09-26,03:25:56.000,269,11022383,-795,0,1758857155,15181.884846020002,162.30121299000166,50731.5476616 2025-09-26,03:25:57.000,269,11022421,-795,0,1758857156,15181.945472809988,162.28711473000294,50731.71535248 2025-09-26,03:25:58.000,269,11022353,-795,0,1758857157,15182.033044839998,162.25891820999823,50731.67342976 2025-09-26,03:25:59.000,269,11022305,-795,0,1758857158,15182.100407939994,162.25186907999887,50731.638494160004 2025-09-26,03:26:00.000,269,11022270,-795,0,1758857159,15182.059990079993,162.2448199499995,50731.69439112 2025-09-26,03:26:01.000,269,11022410,-795,0,1758857160,15182.073462699998,162.28711473000294,50731.68041688001 2025-09-26,03:26:02.000,269,11022366,-795,0,1758857161,15182.086935319989,162.33645863999845,50731.68041688001 2025-09-26,03:26:03.000,269,11022451,-795,0,1758857162,15182.154298419999,162.2307216900008,50731.62451992 2025-09-26,03:26:04.000,269,11022438,-795,0,1758857163,15182.134089489999,162.21662343000207,50731.49875176 2025-09-26,03:26:05.000,269,11022401,-795,0,1758857164,15182.174507349999,162.2095743000027,50731.59657144 2025-09-26,03:26:06.000,269,11022350,-795,0,1758857165,15182.24860675999,162.09678821999842,50731.638494160004 2025-09-26,03:26:07.000,269,11022333,-795,0,1758857166,15182.241870449994,162.09678821999842,50731.659455520006 2025-09-26,03:26:08.000,269,11022371,-795,0,1758857167,15182.26881568999,162.10383734999778,50731.69439112 2025-09-26,03:26:09.000,269,11022301,-795,0,1758857168,15182.26881568999,162.02629692000482,50731.60355856 2025-09-26,03:26:10.000,269,11022384,-795,0,1758857169,15182.29576093,162.03334605000418,50731.4079192 2025-09-26,03:26:11.000,269,11022364,-795,0,1758857170,15182.26881568999,162.0192477899982,50731.58259720001 2025-09-26,03:26:12.000,269,11022337,-795,0,1758857171,15182.29576093,161.94170735999796,50731.55464872 2025-09-26,03:26:13.000,269,11022386,-795,0,1758857172,15182.30923354999,161.9487564900046,50731.519713120004 2025-09-26,03:26:14.000,269,11022268,-795,0,1758857173,15182.322706169994,161.94170735999796,50731.50573888 2025-09-26,03:26:15.000,269,11022389,-795,0,1758857174,15182.39006926999,161.9487564900046,50731.589584320005 2025-09-26,03:26:16.000,269,11022354,-795,0,1758857175,15182.342915099995,161.96285475000332,50731.52670024 2025-09-26,03:26:17.000,269,11022357,-795,0,1758857176,15182.403541889995,161.91351084000053,50731.421893440005 2025-09-26,03:26:18.000,269,11022369,-795,0,1758857177,15182.34965140999,161.87826519000373,50731.43586768 2025-09-26,03:26:19.000,269,11022545,-795,0,1758857178,15182.41701451,161.8359704100003,50731.48477752001 2025-09-26,03:26:20.000,269,11022334,-795,0,1758857179,15182.363124029995,161.74433172000136,50731.52670024 2025-09-26,03:26:21.000,269,11022402,-795,0,1758857180,15182.363124029995,161.69498780999857,50731.48477752001 2025-09-26,03:26:22.000,269,11022376,-795,0,1758857181,15182.30923354999,161.68088954999985,50731.50573888 2025-09-26,03:26:23.000,269,11022365,-795,0,1758857182,15182.39006926999,161.74433172000136,50731.51272600001 2025-09-26,03:26:24.000,269,11022429,-795,0,1758857183,15182.36986033999,161.63154564000433,50731.4777904 2025-09-26,03:26:25.000,269,11022373,-795,0,1758857184,15182.403541889995,161.61744737999834,50731.62451992 2025-09-26,03:26:26.000,269,11022278,-795,0,1758857185,15182.47090498999,161.60334911999962,50731.540674480006 2025-09-26,03:26:27.000,269,11022383,-795,0,1758857186,15182.4776413,161.53285781999875,50731.59657144 2025-09-26,03:26:28.000,269,11022408,-795,0,1758857187,15182.565213329995,161.5399069499981,50731.52670024 2025-09-26,03:26:29.000,269,11022368,-795,0,1758857188,15182.565213329995,161.5258086899994,50731.58259720001 2025-09-26,03:26:30.000,269,11022275,-795,0,1758857189,15182.59215856999,161.48351391000324,50731.56163584001 2025-09-26,03:26:31.000,269,11022417,-795,0,1758857190,15182.57194963999,161.51875956000003,50731.61054568001 2025-09-26,03:26:32.000,269,11022303,-795,0,1758857191,15182.53826809,161.4412191299998,50731.50573888 2025-09-26,03:26:33.000,269,11022388,-795,0,1758857192,15182.524795469995,161.3918752200043,50731.421893440005 2025-09-26,03:26:34.000,269,11022359,-795,0,1758857193,15182.59889488,161.405973480003,50731.5476616 2025-09-26,03:26:35.000,269,11022425,-795,0,1758857194,15182.585422259996,161.3425313100015,50731.50573888 2025-09-26,03:26:36.000,269,11022413,-795,0,1758857195,15182.652785359991,161.3425313100015,50731.51272600001 2025-09-26,03:26:37.000,269,11022503,-795,0,1758857196,15182.65952167,161.42007174000173,50731.589584320005 2025-09-26,03:26:38.000,269,11022339,-795,0,1758857197,15182.605631189996,161.3072856600047,50731.4777904 2025-09-26,03:26:39.000,269,11022383,-795,0,1758857198,15182.625840119996,161.33548218000215,50731.470803280004 2025-09-26,03:26:40.000,269,11022376,-795,0,1758857199,15182.605631189996,161.28613826999936,50731.50573888 2025-09-26,03:26:41.000,269,11022337,-795,0,1758857200,15182.57868595,161.25794175000192,50731.56163584001 2025-09-26,03:26:42.000,269,11022362,-795,0,1758857201,15182.4776413,161.1944995800004,50731.48477752001 2025-09-26,03:26:43.000,269,11022418,-795,0,1758857202,15182.504586539995,161.22974523000448,50731.372983600006 2025-09-26,03:26:44.000,269,11022298,-795,0,1758857203,15182.484377609995,161.18745045000105,50731.52670024 2025-09-26,03:26:45.000,269,11022377,-795,0,1758857204,15182.51805916,161.17335219000233,50731.338048 2025-09-26,03:26:46.000,269,11022320,-795,0,1758857205,15182.51132284999,161.13810653999826,50731.43586768 2025-09-26,03:26:47.000,269,11022358,-795,0,1758857206,15182.51132284999,161.10991002000083,50731.421893440005 2025-09-26,03:26:48.000,269,11022365,-795,0,1758857207,15182.565213329995,161.1451556700049,50731.51272600001 2025-09-26,03:26:49.000,269,11022392,-795,0,1758857208,15182.51805916,161.15925393000362,50731.50573888 2025-09-26,03:26:50.000,269,11022320,-795,0,1758857209,15182.484377609995,161.23679436000384,50731.37997072 2025-09-26,03:26:51.000,269,11022392,-795,0,1758857210,15182.49111391999,161.12400827999954,50731.36599648001 2025-09-26,03:26:52.000,269,11022410,-795,0,1758857211,15182.49111391999,161.15220480000426,50731.48477752001 2025-09-26,03:26:53.000,269,11022332,-795,0,1758857212,15182.47090498999,161.1451556700049,50731.50573888 2025-09-26,03:26:54.000,269,11022550,-795,0,1758857213,15182.43048712999,161.05351697999868,50731.4079192 2025-09-26,03:26:55.000,269,11022387,-795,0,1758857214,15182.43048712999,161.03941871999996,50731.41490632001 2025-09-26,03:26:56.000,269,11022346,-795,0,1758857215,15182.363124029995,161.01122220000252,50731.372983600006 2025-09-26,03:26:57.000,269,11022351,-795,0,1758857216,15182.403541889995,161.00417307000316,50731.2681768 2025-09-26,03:26:58.000,269,11022427,-795,0,1758857217,15182.35638772,161.0323695900006,50731.31708664001 2025-09-26,03:26:59.000,269,11022294,-795,0,1758857218,15182.423750819995,160.92663264000294,50731.372983600006 2025-09-26,03:27:00.000,269,11022462,-795,0,1758857219,15182.403541889995,160.94073090000165,50731.41490632001 2025-09-26,03:27:01.000,269,11022514,-795,0,1758857220,15182.41027819999,160.91958351000358,50731.48477752001 2025-09-26,03:27:02.000,269,11022442,-795,0,1758857221,15182.49111391999,160.95482916000037,50731.491764640006 2025-09-26,03:27:03.000,269,11022413,-795,0,1758857222,15182.49785023,160.89138698999886,50731.338048 2025-09-26,03:27:04.000,269,11022296,-795,0,1758857223,15182.484377609995,160.90548525000486,50731.34503512001 2025-09-26,03:27:05.000,269,11022364,-795,0,1758857224,15182.47090498999,160.8490922100027,50731.36599648001 2025-09-26,03:27:06.000,269,11022459,-795,0,1758857225,15182.53826809,160.75745352000376,50731.37997072 2025-09-26,03:27:07.000,269,11022351,-795,0,1758857226,15182.545004399995,160.79974829999992,50731.36599648001 2025-09-26,03:27:08.000,269,11022317,-795,0,1758857227,15182.51805916,160.6869622200029,50731.31708664001 2025-09-26,03:27:09.000,269,11022361,-795,0,1758857228,15182.43048712999,160.6869622200029,50731.324073760006 2025-09-26,03:27:10.000,269,11022343,-795,0,1758857229,15182.35638772,160.58122526999796,50731.2681768 2025-09-26,03:27:11.000,269,11022304,-795,0,1758857230,15182.34965140999,160.54597962000116,50731.19131848 2025-09-26,03:27:12.000,269,11022329,-795,0,1758857231,15182.33617879,160.53188136000244,50731.21227984 2025-09-26,03:27:13.000,269,11022308,-795,0,1758857232,15182.39006926999,160.46139006000158,50731.24721544001 2025-09-26,03:27:14.000,269,11022413,-795,0,1758857233,15182.545004399995,160.52483223000308,50731.26118968 2025-09-26,03:27:15.000,269,11022438,-795,0,1758857234,15182.524795469995,160.45434093000222,50731.184331360004 2025-09-26,03:27:16.000,269,11022310,-795,0,1758857235,15182.51132284999,160.43319354000414,50731.14939576001 2025-09-26,03:27:17.000,269,11022316,-795,0,1758857236,15182.53153177999,160.38384963000135,50731.17734424001 2025-09-26,03:27:18.000,269,11022335,-795,0,1758857237,15182.55847702,160.30630920000112,50731.324073760006 2025-09-26,03:27:19.000,269,11022420,-795,0,1758857238,15182.59215856999,160.31335833000048,50731.24721544001 2025-09-26,03:27:20.000,269,11022331,-795,0,1758857239,15182.565213329995,160.29926007000176,50731.31009952 2025-09-26,03:27:21.000,269,11022329,-795,0,1758857240,15182.61910381,160.2922109400024,50731.14939576001 2025-09-26,03:27:22.000,269,11022352,-795,0,1758857241,15182.55174070999,160.31335833000048,50731.21926696 2025-09-26,03:27:23.000,269,11022301,-795,0,1758857242,15182.565213329995,160.23581790000026,50731.24721544001 2025-09-26,03:27:24.000,269,11022504,-795,0,1758857243,15182.55174070999,160.20762138000282,50731.19830560001 2025-09-26,03:27:25.000,269,11022386,-795,0,1758857244,15182.484377609995,160.2287687700009,50731.21227984 2025-09-26,03:27:26.000,269,11022417,-795,0,1758857245,15182.545004399995,160.15122834000067,50731.12843440001 2025-09-26,03:27:27.000,269,11022364,-795,0,1758857246,15182.464168679995,160.21467051000218,50731.14240864 2025-09-26,03:27:28.000,269,11022433,-795,0,1758857247,15182.45743237,160.1441792100013,50731.21227984 2025-09-26,03:27:29.000,269,11022364,-795,0,1758857248,15182.4776413,160.17237572999875,50731.19131848 2025-09-26,03:27:30.000,269,11022362,-795,0,1758857249,15182.47090498999,160.15122834000067,50731.17734424001 2025-09-26,03:27:31.000,269,11022416,-795,0,1758857250,15182.41701451,160.11598269000388,50731.14240864 2025-09-26,03:27:32.000,269,11022376,-795,0,1758857251,15182.39680558,160.08778616999916,50731.2681768 2025-09-26,03:27:33.000,269,11022351,-795,0,1758857252,15182.262079379994,160.03844226000365,50731.28215104 2025-09-26,03:27:34.000,269,11022353,-795,0,1758857253,15182.241870449994,159.95385270000406,50731.17734424001 2025-09-26,03:27:35.000,269,11022434,-795,0,1758857254,15182.214925209999,159.92565617999935,50731.16337 2025-09-26,03:27:36.000,269,11022504,-795,0,1758857255,15182.221661519994,159.89041053000255,50731.11446016 2025-09-26,03:27:37.000,269,11022319,-795,0,1758857256,15182.22839782999,159.84106661999976,50731.17734424001 2025-09-26,03:27:38.000,269,11022392,-795,0,1758857257,15182.235134139999,159.8974596600019,50731.10048592 2025-09-26,03:27:39.000,269,11022358,-795,0,1758857258,15182.181243659994,159.86926314000448,50731.12843440001 2025-09-26,03:27:40.000,269,11022527,-795,0,1758857259,15182.181243659994,159.89041053000255,50731.17035712 2025-09-26,03:27:41.000,269,11022365,-795,0,1758857260,15182.214925209999,159.87631227000384,50731.19830560001 2025-09-26,03:27:42.000,269,11022391,-795,0,1758857261,15182.181243659994,159.80582097000297,50731.00965336001 2025-09-26,03:27:43.000,269,11022331,-795,0,1758857262,15182.22839782999,159.71418228000402,50731.205292720006 2025-09-26,03:27:44.000,269,11022347,-795,0,1758857263,15182.22839782999,159.70713315000467,50731.0934988 2025-09-26,03:27:45.000,269,11022366,-795,0,1758857264,15182.214925209999,159.7705753199989,50731.07952456001 2025-09-26,03:27:46.000,269,11022418,-795,0,1758857265,15182.241870449994,159.74942793000082,50731.10048592 2025-09-26,03:27:47.000,269,11022396,-795,0,1758857266,15182.214925209999,159.74237880000146,50730.99567912 2025-09-26,03:27:48.000,269,11022317,-795,0,1758857267,15182.181243659994,159.6718875000006,50731.0236276 2025-09-26,03:27:49.000,269,11022365,-795,0,1758857268,15182.255343069999,159.71418228000402,50731.07952456001 2025-09-26,03:27:50.000,269,11022416,-795,0,1758857269,15182.241870449994,159.60139619999973,50731.06555032 2025-09-26,03:27:51.000,269,11022487,-795,0,1758857270,15182.18797996999,159.60139619999973,50731.07952456001 2025-09-26,03:27:52.000,269,11022325,-795,0,1758857271,15182.201452589994,159.59434707000037,50731.07253744 2025-09-26,03:27:53.000,269,11022348,-795,0,1758857272,15182.275552,159.59434707000037,50731.0934988 2025-09-26,03:27:54.000,269,11022406,-795,0,1758857273,15182.342915099995,159.60844532999909,50731.16337 2025-09-26,03:27:55.000,269,11022420,-795,0,1758857274,15182.322706169994,159.58024881000165,50731.07952456001 2025-09-26,03:27:56.000,269,11022427,-795,0,1758857275,15182.383332959995,159.50270838000142,50731.26118968 2025-09-26,03:27:57.000,269,11022448,-795,0,1758857276,15182.39680558,159.48156099000335,50731.17035712 2025-09-26,03:27:58.000,269,11022383,-795,0,1758857277,15182.31596986,159.49565925000206,50731.12843440001 2025-09-26,03:27:59.000,269,11022367,-795,0,1758857278,15182.302497239994,159.45336446999863,50731.26118968 2025-09-26,03:28:00.000,269,11022305,-795,0,1758857279,15182.24860675999,159.4251679500012,50731.16337 2025-09-26,03:28:01.000,269,11022414,-795,0,1758857280,15182.214925209999,159.4251679500012,50731.0934988 2025-09-26,03:28:02.000,269,11022355,-795,0,1758857281,15182.32944247999,159.41106969000248,50731.086511680005 2025-09-26,03:28:03.000,269,11022445,-795,0,1758857282,15182.275552,159.46746273000463,50731.14939576001 2025-09-26,03:28:04.000,269,11022400,-795,0,1758857283,15182.32944247999,159.35467665000033,50731.21227984 2025-09-26,03:28:05.000,269,11022392,-795,0,1758857284,15182.262079379994,159.40402056000312,50731.254202560005 2025-09-26,03:28:06.000,269,11022380,-795,0,1758857285,15182.221661519994,159.41811882000184,50731.21926696 2025-09-26,03:28:07.000,269,11022466,-795,0,1758857286,15182.255343069999,159.40402056000312,50731.205292720006 2025-09-26,03:28:08.000,269,11022343,-795,0,1758857287,15182.22839782999,159.41811882000184,50731.14939576001 2025-09-26,03:28:09.000,269,11022375,-795,0,1758857288,15182.241870449994,159.3405783900016,50731.16337 2025-09-26,03:28:10.000,269,11022359,-795,0,1758857289,15182.282288309994,159.3899223000044,50731.27516392001 2025-09-26,03:28:11.000,269,11022350,-795,0,1758857290,15182.26881568999,159.41811882000184,50731.303112400004 2025-09-26,03:28:12.000,269,11022360,-795,0,1758857291,15182.24860675999,159.3264801300029,50731.303112400004 2025-09-26,03:28:13.000,269,11022481,-795,0,1758857292,15182.29576093,159.43221708000056,50731.28215104 2025-09-26,03:28:14.000,269,11022354,-795,0,1758857293,15182.26881568999,159.38287316999777,50731.29612528001 2025-09-26,03:28:15.000,269,11022477,-795,0,1758857294,15182.30923354999,159.43221708000056,50731.28913816 2025-09-26,03:28:16.000,269,11022351,-795,0,1758857295,15182.36986033999,159.3758240399984,50731.19830560001 2025-09-26,03:28:17.000,269,11022365,-795,0,1758857296,15182.342915099995,159.43221708000056,50731.27516392001 2025-09-26,03:28:18.000,269,11022354,-795,0,1758857297,15182.363124029995,159.3758240399984,50731.36599648001 2025-09-26,03:28:19.000,269,11022429,-795,0,1758857298,15182.39680558,159.34762752000097,50731.2332412 2025-09-26,03:28:20.000,269,11022472,-795,0,1758857299,15182.37659665,159.38287316999777,50731.28215104 2025-09-26,03:28:21.000,269,11022482,-795,0,1758857300,15182.39680558,159.41811882000184,50731.303112400004 2025-09-26,03:28:22.000,269,11022431,-795,0,1758857301,15182.39006926999,159.33352926000225,50731.40093208 2025-09-26,03:28:23.000,269,11022451,-795,0,1758857302,15182.49785023,159.39697143000376,50731.338048 2025-09-26,03:28:24.000,269,11022413,-795,0,1758857303,15182.43048712999,159.3899223000044,50731.324073760006 2025-09-26,03:28:25.000,269,11022461,-795,0,1758857304,15182.41027819999,159.38287316999777,50731.28913816 2025-09-26,03:28:26.000,269,11022458,-795,0,1758857305,15182.41027819999,159.38287316999777,50731.31009952 2025-09-26,03:28:27.000,269,11022444,-795,0,1758857306,15182.423750819995,159.3617257799997,50731.39394496001 2025-09-26,03:28:28.000,269,11022370,-795,0,1758857307,15182.423750819995,159.31943100000353,50731.40093208 2025-09-26,03:28:29.000,269,11022438,-795,0,1758857308,15182.423750819995,159.33352926000225,50731.324073760006 2025-09-26,03:28:30.000,269,11022327,-795,0,1758857309,15182.36986033999,159.29828360999818,50731.22625408001 2025-09-26,03:28:31.000,269,11022312,-795,0,1758857310,15182.423750819995,159.30533274000481,50731.24721544001 2025-09-26,03:28:32.000,269,11022371,-795,0,1758857311,15182.403541889995,159.33352926000225,50731.205292720006 2025-09-26,03:28:33.000,269,11022439,-795,0,1758857312,15182.363124029995,159.34762752000097,50731.16337 2025-09-26,03:28:34.000,269,11022347,-795,0,1758857313,15182.383332959995,159.41811882000184,50731.184331360004 2025-09-26,03:28:35.000,269,11022368,-795,0,1758857314,15182.41701451,159.34762752000097,50731.205292720006 2025-09-26,03:28:36.000,269,11022398,-795,0,1758857315,15182.45743237,159.29123447999882,50731.27516392001 2025-09-26,03:28:37.000,269,11022378,-795,0,1758857316,15182.423750819995,159.30533274000481,50731.26118968 2025-09-26,03:28:38.000,269,11022344,-795,0,1758857317,15182.37659665,159.2771362200001,50731.21926696 2025-09-26,03:28:39.000,269,11022375,-795,0,1758857318,15182.33617879,159.29123447999882,50731.2332412 2025-09-26,03:28:40.000,269,11022408,-795,0,1758857319,15182.302497239994,159.30533274000481,50731.254202560005 2025-09-26,03:28:41.000,269,11022418,-795,0,1758857320,15182.30923354999,159.29828360999818,50731.26118968 2025-09-26,03:28:42.000,269,11022357,-795,0,1758857321,15182.28902461999,159.3617257799997,50731.38695784 2025-09-26,03:28:43.000,269,11022453,-795,0,1758857322,15182.262079379994,159.2771362200001,50731.34503512001 2025-09-26,03:28:44.000,269,11022379,-795,0,1758857323,15182.255343069999,159.27008709000074,50731.26118968 2025-09-26,03:28:45.000,269,11022373,-795,0,1758857324,15182.161034729994,159.28418534999946,50731.24022832 2025-09-26,03:28:46.000,269,11022342,-795,0,1758857325,15182.181243659994,159.2771362200001,50731.28913816 2025-09-26,03:28:47.000,269,11022303,-795,0,1758857326,15182.194716279999,159.22074317999795,50731.27516392001 2025-09-26,03:28:48.000,269,11022375,-795,0,1758857327,15182.241870449994,159.2136940499986,50731.303112400004 2025-09-26,03:28:49.000,269,11022384,-795,0,1758857328,15182.181243659994,159.20664491999923,50731.37997072 2025-09-26,03:28:50.000,269,11022413,-795,0,1758857329,15182.181243659994,159.22074317999795,50731.352022240004 2025-09-26,03:28:51.000,269,11022436,-795,0,1758857330,15182.20818889999,159.2771362200001,50731.39394496001 2025-09-26,03:28:52.000,269,11022296,-795,0,1758857331,15182.181243659994,159.2418905700033,50731.34503512001 2025-09-26,03:28:53.000,269,11022396,-795,0,1758857332,15182.181243659994,159.2418905700033,50731.31009952 2025-09-26,03:28:54.000,269,11022438,-795,0,1758857333,15182.147562109989,159.2418905700033,50731.37997072 2025-09-26,03:28:55.000,269,11022391,-795,0,1758857334,15182.174507349999,159.26303796000138,50731.34503512001 2025-09-26,03:28:56.000,269,11022437,-795,0,1758857335,15182.120616869994,159.28418534999946,50731.372983600006 2025-09-26,03:28:57.000,269,11022369,-795,0,1758857336,15182.154298419999,159.3264801300029,50731.324073760006 2025-09-26,03:28:58.000,269,11022526,-795,0,1758857337,15182.174507349999,159.3617257799997,50731.2681768 2025-09-26,03:28:59.000,269,11022393,-795,0,1758857338,15182.18797996999,159.36877490999905,50731.44285480001 2025-09-26,03:29:00.000,269,11022232,-795,0,1758857339,15182.174507349999,159.35467665000033,50731.44984192 2025-09-26,03:29:01.000,269,11022411,-795,0,1758857340,15182.181243659994,159.33352926000225,50731.338048 2025-09-26,03:29:02.000,269,11022473,-795,0,1758857341,15182.201452589994,159.3617257799997,50731.41490632001 2025-09-26,03:29:03.000,269,11022308,-795,0,1758857342,15182.167771039989,159.39697143000376,50731.338048 2025-09-26,03:29:04.000,269,11022421,-795,0,1758857343,15182.221661519994,159.3899223000044,50731.36599648001 2025-09-26,03:29:05.000,269,11022358,-795,0,1758857344,15182.120616869994,159.35467665000033,50731.34503512001 2025-09-26,03:29:06.000,269,11022471,-795,0,1758857345,15182.174507349999,159.31943100000353,50731.33106088 2025-09-26,03:29:07.000,269,11022372,-795,0,1758857346,15182.147562109989,159.28418534999946,50731.31708664001 2025-09-26,03:29:08.000,269,11022426,-795,0,1758857347,15182.134089489999,159.35467665000033,50731.39394496001 2025-09-26,03:29:09.000,269,11022443,-795,0,1758857348,15182.120616869994,159.40402056000312,50731.36599648001 2025-09-26,03:29:10.000,269,11022384,-795,0,1758857349,15182.012835909998,159.31943100000353,50731.27516392001 2025-09-26,03:29:11.000,269,11022281,-795,0,1758857350,15182.053253769998,159.3264801300029,50731.27516392001 2025-09-26,03:29:12.000,269,11022351,-795,0,1758857351,15182.026308529988,159.34762752000097,50731.22625408001 2025-09-26,03:29:13.000,269,11022366,-795,0,1758857352,15181.965681739988,159.3264801300029,50731.22625408001 2025-09-26,03:29:14.000,269,11022558,-795,0,1758857353,15181.918527569993,159.28418534999946,50731.303112400004 2025-09-26,03:29:15.000,269,11022495,-795,0,1758857354,15181.952209119998,159.27008709000074,50731.31708664001 2025-09-26,03:29:16.000,269,11022393,-795,0,1758857355,15181.851164469997,159.28418534999946,50731.28913816 2025-09-26,03:29:17.000,269,11022513,-795,0,1758857356,15181.783801370002,159.23484144000395,50731.24022832 2025-09-26,03:29:18.000,269,11022391,-795,0,1758857357,15181.655811479992,159.2277923100046,50731.17035712 2025-09-26,03:29:19.000,269,11022424,-795,0,1758857358,15181.642338860001,159.22074317999795,50731.135421520004 2025-09-26,03:29:20.000,269,11022468,-795,0,1758857359,15181.649075169997,159.24893970000267,50731.03061472001 2025-09-26,03:29:21.000,269,11022369,-795,0,1758857360,15181.635602549992,159.30533274000481,50731.086511680005 2025-09-26,03:29:22.000,269,11022383,-795,0,1758857361,15181.682756720002,159.36877490999905,50731.12144728 2025-09-26,03:29:23.000,269,11022339,-795,0,1758857362,15181.702965650002,159.3617257799997,50731.00965336001 2025-09-26,03:29:24.000,269,11022439,-795,0,1758857363,15181.608657309996,159.3264801300029,50731.07952456001 2025-09-26,03:29:25.000,269,11022299,-795,0,1758857364,15181.642338860001,159.31943100000353,50731.04458896 2025-09-26,03:29:26.000,269,11022425,-795,0,1758857365,15181.642338860001,159.3758240399984,50731.016640480004 2025-09-26,03:29:27.000,269,11022451,-795,0,1758857366,15181.676020409992,159.34762752000097,50730.91183368001 2025-09-26,03:29:28.000,269,11022271,-795,0,1758857367,15181.743383510002,159.43221708000056,50731.10048592 2025-09-26,03:29:29.000,269,11022425,-795,0,1758857368,15181.750119819997,159.43221708000056,50731.04458896 2025-09-26,03:29:30.000,269,11022356,-795,0,1758857369,15181.756856129992,159.41811882000184,50731.12843440001 2025-09-26,03:29:31.000,269,11022441,-795,0,1758857370,15181.837691849993,159.460413599998,50731.07952456001 2025-09-26,03:29:32.000,269,11022511,-795,0,1758857371,15181.804010300002,159.48156099000335,50731.12144728 2025-09-26,03:29:33.000,269,11022361,-795,0,1758857372,15181.830955539997,159.54500316000485,50731.205292720006 2025-09-26,03:29:34.000,269,11022442,-795,0,1758857373,15181.743383510002,159.43926620999991,50731.205292720006 2025-09-26,03:29:35.000,269,11022356,-795,0,1758857374,15181.797273989992,159.43926620999991,50731.135421520004 2025-09-26,03:29:36.000,269,11022547,-795,0,1758857375,15181.756856129992,159.40402056000312,50731.156382880006 2025-09-26,03:29:37.000,269,11022337,-795,0,1758857376,15181.763592440002,159.43221708000056,50731.135421520004 2025-09-26,03:29:38.000,269,11022321,-795,0,1758857377,15181.763592440002,159.43926620999991,50731.16337 2025-09-26,03:29:39.000,269,11022435,-795,0,1758857378,15181.729910889997,159.3899223000044,50731.205292720006 2025-09-26,03:29:40.000,269,11022429,-795,0,1758857379,15181.709701959997,159.41811882000184,50731.19830560001 2025-09-26,03:29:41.000,269,11022388,-795,0,1758857380,15181.750119819997,159.43926620999991,50731.303112400004 2025-09-26,03:29:42.000,269,11022376,-795,0,1758857381,15181.696229339992,159.35467665000033,50731.205292720006 2025-09-26,03:29:43.000,269,11022333,-795,0,1758857382,15181.676020409992,159.3758240399984,50731.2332412 2025-09-26,03:29:44.000,269,11022331,-795,0,1758857383,15181.676020409992,159.31238187000417,50731.135421520004 2025-09-26,03:29:45.000,269,11022333,-795,0,1758857384,15181.662547790002,159.3405783900016,50731.16337 2025-09-26,03:29:46.000,269,11022422,-795,0,1758857385,15181.588448379996,159.3758240399984,50731.17035712 2025-09-26,03:29:47.000,269,11022387,-795,0,1758857386,15181.548030519996,159.29828360999818,50731.21926696 2025-09-26,03:29:48.000,269,11022309,-795,0,1758857387,15181.588448379996,159.33352926000225,50731.254202560005 2025-09-26,03:29:49.000,269,11022444,-795,0,1758857388,15181.568239449996,159.36877490999905,50731.27516392001 2025-09-26,03:29:50.000,269,11022503,-795,0,1758857389,15181.521085280001,159.31943100000353,50731.2681768 2025-09-26,03:29:51.000,269,11022393,-795,0,1758857390,15181.568239449996,159.34762752000097,50731.205292720006 2025-09-26,03:29:52.000,269,11022486,-795,0,1758857391,15181.615393619992,159.35467665000033,50731.28913816 2025-09-26,03:29:53.000,269,11022376,-795,0,1758857392,15181.548030519996,159.33352926000225,50731.27516392001 2025-09-26,03:29:54.000,269,11022454,-795,0,1758857393,15181.548030519996,159.35467665000033,50731.19131848 2025-09-26,03:29:55.000,269,11022475,-755,0,1758857394,15181.507612659996,159.3264801300029,50731.135421520004 2025-09-26,03:29:56.000,269,11022366,-795,0,1758857395,15181.507612659996,159.41811882000184,50731.184331360004 2025-09-26,03:29:57.000,269,11022349,-795,0,1758857396,15181.534557899991,159.34762752000097,50731.12843440001 2025-09-26,03:29:58.000,269,11022483,-795,0,1758857397,15181.48066742,159.44631533999927,50731.19131848 2025-09-26,03:29:59.000,269,11022341,-795,0,1758857398,15181.514348969991,159.3405783900016,50731.135421520004 2025-09-26,03:30:00.000,269,11022474,-795,0,1758857399,15181.527821589996,159.36877490999905,50731.10048592 2025-09-26,03:30:01.000,269,11022317,-795,0,1758857400,15181.44024956,159.40402056000312,50731.135421520004 2025-09-26,03:30:02.000,269,11022358,-795,0,1758857401,15181.521085280001,159.43926620999991,50731.22625408001 2025-09-26,03:30:03.000,269,11022346,-795,0,1758857402,15181.588448379996,159.40402056000312,50731.0934988 2025-09-26,03:30:04.000,269,11022426,-795,0,1758857403,15181.494140039991,159.45336446999863,50731.11446016 2025-09-26,03:30:05.000,269,11022423,-795,0,1758857404,15181.514348969991,159.460413599998,50731.07952456001 2025-09-26,03:30:06.000,269,11022389,-795,0,1758857405,15181.548030519996,159.4886101200027,50731.10747304001 2025-09-26,03:30:07.000,269,11022447,-795,0,1758857406,15181.514348969991,159.460413599998,50731.086511680005 2025-09-26,03:30:08.000,269,11022326,-795,0,1758857407,15181.507612659996,159.45336446999863,50731.135421520004 2025-09-26,03:30:09.000,269,11022384,-795,0,1758857408,15181.527821589996,159.4886101200027,50731.14240864 2025-09-26,03:30:10.000,269,11022354,-795,0,1758857409,15181.554766829991,159.56615055000293,50731.14240864 2025-09-26,03:30:11.000,269,11022497,-795,0,1758857410,15181.521085280001,159.56615055000293,50731.19830560001 2025-09-26,03:30:12.000,269,11022427,-795,0,1758857411,15181.561503140001,159.66483837000123,50731.17035712 2025-09-26,03:30:13.000,269,11022327,-795,0,1758857412,15181.574975759992,159.56615055000293,50731.29612528001 2025-09-26,03:30:14.000,269,11022304,-795,0,1758857413,15181.527821589996,159.6718875000006,50731.33106088 2025-09-26,03:30:15.000,269,11022430,-795,0,1758857414,15181.521085280001,159.70713315000467,50731.19830560001 2025-09-26,03:30:16.000,269,11022463,-795,0,1758857415,15181.561503140001,159.6859857599993,50731.24721544001 2025-09-26,03:30:17.000,269,11022478,-795,0,1758857416,15181.554766829991,159.6718875000006,50731.27516392001 2025-09-26,03:30:18.000,269,11022358,-795,0,1758857417,15181.541294210001,159.72828054000274,50731.2681768 2025-09-26,03:30:19.000,269,11022300,-795,0,1758857418,15181.527821589996,159.76352618999954,50731.303112400004 2025-09-26,03:30:20.000,269,11022357,-795,0,1758857419,15181.527821589996,159.76352618999954,50731.372983600006 2025-09-26,03:30:21.000,269,11022441,-795,0,1758857420,15181.50087635,159.8340174900004,50731.26118968 2025-09-26,03:30:22.000,269,11022373,-795,0,1758857421,15181.41330431999,159.80582097000297,50731.26118968 2025-09-26,03:30:23.000,269,11022440,-795,0,1758857422,15181.386359079996,159.81287010000233,50731.28913816 2025-09-26,03:30:24.000,269,11022296,-795,0,1758857423,15181.44024956,159.8833614000032,50731.24721544001 2025-09-26,03:30:25.000,269,11022453,-795,0,1758857424,15181.406568009996,159.95385270000406,50731.254202560005 2025-09-26,03:30:26.000,269,11022445,-795,0,1758857425,15181.41330431999,159.97500009000214,50731.24721544001 2025-09-26,03:30:27.000,269,11022313,-795,0,1758857426,15181.3998317,159.95385270000406,50731.21926696 2025-09-26,03:30:28.000,269,11022325,-795,0,1758857427,15181.37962277,159.9820492200015,50731.14240864 2025-09-26,03:30:29.000,269,11022433,-795,0,1758857428,15181.366150149996,160.0172948699983,50731.24022832 2025-09-26,03:30:30.000,269,11022443,-795,0,1758857429,15181.33920491,159.97500009000214,50731.19830560001 2025-09-26,03:30:31.000,269,11022385,-795,0,1758857430,15181.406568009996,160.03844226000365,50731.21926696 2025-09-26,03:30:32.000,269,11022476,-795,0,1758857431,15181.406568009996,160.0313931300043,50731.21926696 2025-09-26,03:30:33.000,269,11022445,-795,0,1758857432,15181.345941219995,160.08778616999916,50731.28913816 2025-09-26,03:30:34.000,269,11022455,-795,0,1758857433,15181.31225966999,160.07368791000044,50731.12843440001 2025-09-26,03:30:35.000,269,11022418,-795,0,1758857434,15181.33920491,160.12303182000323,50731.17734424001 2025-09-26,03:30:36.000,269,11022310,-795,0,1758857435,15181.325732289995,160.15827747000003,50731.254202560005 2025-09-26,03:30:37.000,269,11022368,-795,0,1758857436,15181.33246859999,160.10188442999788,50731.19830560001 2025-09-26,03:30:38.000,269,11022422,-795,0,1758857437,15181.33920491,160.11598269000388,50731.24022832 2025-09-26,03:30:39.000,269,11022418,-795,0,1758857438,15181.31225966999,160.15122834000067,50731.254202560005 2025-09-26,03:30:40.000,269,11022328,-795,0,1758857439,15181.33246859999,160.22171964000154,50731.17035712 2025-09-26,03:30:41.000,269,11022373,-795,0,1758857440,15181.27184180999,160.2640144199977,50731.19830560001 2025-09-26,03:30:42.000,269,11022292,-795,0,1758857441,15181.29878705,160.23581790000026,50731.14939576001 2025-09-26,03:30:43.000,269,11022284,-795,0,1758857442,15181.21795133,160.34155484999792,50731.14939576001 2025-09-26,03:30:44.000,269,11022264,-795,0,1758857443,15181.31225966999,160.2922109400024,50731.184331360004 2025-09-26,03:30:45.000,269,11022347,-795,0,1758857444,15181.244896569995,160.34860398000455,50731.17734424001 2025-09-26,03:30:46.000,269,11022345,-795,0,1758857445,15181.27184180999,160.33450571999856,50731.184331360004 2025-09-26,03:30:47.000,269,11022457,-795,0,1758857446,15181.17753347,160.36975137000263,50731.0236276 2025-09-26,03:30:48.000,269,11022323,-795,0,1758857447,15181.184269779995,160.36270224000327,50731.07253744 2025-09-26,03:30:49.000,269,11022428,-795,0,1758857448,15181.25163287999,160.489586579999,50731.07253744 2025-09-26,03:30:50.000,269,11022311,-795,0,1758857449,15181.224687639995,160.376800500002,50731.12144728 2025-09-26,03:30:51.000,269,11022464,-795,0,1758857450,15181.17753347,160.41909527999815,50731.12843440001 2025-09-26,03:30:52.000,269,11022392,-795,0,1758857451,15181.17079715999,160.489586579999,50731.12843440001 2025-09-26,03:30:53.000,269,11022366,-795,0,1758857452,15181.15732454,160.39794789000007,50731.0934988 2025-09-26,03:30:54.000,269,11022344,-795,0,1758857453,15181.042807269994,160.39794789000007,50731.037601840006 2025-09-26,03:30:55.000,269,11022363,-795,0,1758857454,15181.06975250999,160.40499701999943,50730.918820800005 2025-09-26,03:30:56.000,269,11022380,-795,0,1758857455,15180.982180479994,160.40499701999943,50731.07253744 2025-09-26,03:30:57.000,269,11022371,-795,0,1758857456,15181.083225129994,160.3908987600007,50731.00266624 2025-09-26,03:30:58.000,269,11022309,-795,0,1758857457,15180.975444169999,160.40499701999943,50731.0236276 2025-09-26,03:30:59.000,269,11022377,-795,0,1758857458,15180.921553689994,160.4754883200003,50730.94676928 2025-09-26,03:31:00.000,269,11022343,-795,0,1758857459,15180.887872139989,160.40499701999943,50730.93279504 2025-09-26,03:31:01.000,269,11022426,-795,0,1758857460,15180.840717969993,160.39794789000007,50730.869910960006 2025-09-26,03:31:02.000,269,11022414,-795,0,1758857461,15180.840717969993,160.40499701999943,50730.89785944 2025-09-26,03:31:03.000,269,11022338,-795,0,1758857462,15180.860926899994,160.3556531100039,50731.03061472001 2025-09-26,03:31:04.000,269,11022407,-795,0,1758857463,15180.901344759994,160.36975137000263,50731.016640480004 2025-09-26,03:31:05.000,269,11022266,-795,0,1758857464,15180.833981659998,160.32040745999984,50730.9537564 2025-09-26,03:31:06.000,269,11022282,-795,0,1758857465,15180.827245349989,160.4120461499988,50730.89785944 2025-09-26,03:31:07.000,269,11022429,-795,0,1758857466,15180.928289999989,160.44729180000286,50730.92580792 2025-09-26,03:31:08.000,269,11022354,-795,0,1758857467,15180.98891678999,160.489586579999,50731.086511680005 2025-09-26,03:31:09.000,269,11022366,-795,0,1758857468,15181.02933464999,160.58122526999796,50731.12843440001 2025-09-26,03:31:10.000,269,11022388,-795,0,1758857469,15181.063016199994,160.56007787999988,50731.0236276 2025-09-26,03:31:11.000,269,11022319,-795,0,1758857470,15181.11017036999,160.6023726600033,50731.05856320001 2025-09-26,03:31:12.000,269,11022251,-795,0,1758857471,15181.13037929999,160.6023726600033,50731.016640480004 2025-09-26,03:31:13.000,269,11022410,-795,0,1758857472,15181.17079715999,160.70810961000097,50731.205292720006 2025-09-26,03:31:14.000,269,11022333,-795,0,1758857473,15181.23142394999,160.5741761399986,50731.17734424001 2025-09-26,03:31:15.000,269,11022302,-795,0,1758857474,15181.17079715999,160.66581483000482,50731.24721544001 2025-09-26,03:31:16.000,269,11022358,-795,0,1758857475,15181.164060849995,160.60942179000267,50731.156382880006 2025-09-26,03:31:17.000,269,11022347,-795,0,1758857476,15181.11690668,160.6023726600033,50731.14240864 2025-09-26,03:31:18.000,269,11022325,-795,0,1758857477,15181.123642989995,160.6235200500014,50731.26118968 2025-09-26,03:31:19.000,269,11022282,-795,0,1758857478,15181.15058822999,160.65876569999818,50731.21926696 2025-09-26,03:31:20.000,269,11022417,-795,0,1758857479,15181.15732454,160.70810961000097,50731.17734424001 2025-09-26,03:31:21.000,269,11022442,-795,0,1758857480,15181.164060849995,160.70106048000162,50731.21227984 2025-09-26,03:31:22.000,269,11022250,-795,0,1758857481,15181.13711561,160.67991309000354,50731.28913816 2025-09-26,03:31:23.000,269,11022437,-795,0,1758857482,15181.05627989,160.71515874000033,50731.19830560001 2025-09-26,03:31:24.000,269,11022441,-795,0,1758857483,15181.17753347,160.81384655999864,50731.14240864 2025-09-26,03:31:25.000,269,11022465,-795,0,1758857484,15181.083225129994,160.72925699999905,50731.22625408001 2025-09-26,03:31:26.000,269,11022346,-795,0,1758857485,15181.11690668,160.79974829999992,50731.24721544001 2025-09-26,03:31:27.000,269,11022282,-795,0,1758857486,15181.103434059994,160.7856500400012,50731.28913816 2025-09-26,03:31:28.000,269,11022431,-795,0,1758857487,15181.164060849995,160.76450265000312,50731.22625408001 2025-09-26,03:31:29.000,269,11022301,-795,0,1758857488,15181.1977424,160.82794482000463,50731.31708664001 2025-09-26,03:31:30.000,269,11022467,-795,0,1758857489,15181.15058822999,160.89843611999822,50731.29612528001 2025-09-26,03:31:31.000,269,11022318,-795,0,1758857490,15181.17079715999,160.77860091000184,50731.16337 2025-09-26,03:31:32.000,269,11022360,-795,0,1758857491,15181.15058822999,160.76450265000312,50731.28913816 2025-09-26,03:31:33.000,269,11022379,-795,0,1758857492,15181.103434059994,160.80679742999928,50731.24022832 2025-09-26,03:31:34.000,269,11022323,-795,0,1758857493,15181.143851919995,160.79974829999992,50731.26118968 2025-09-26,03:31:35.000,269,11022398,-795,0,1758857494,15181.11017036999,160.79974829999992,50731.42888056 2025-09-26,03:31:36.000,269,11022347,-795,0,1758857495,15181.09669775,160.85614134000207,50731.421893440005 2025-09-26,03:31:37.000,269,11022365,-795,0,1758857496,15181.13037929999,160.79269917000056,50731.338048 2025-09-26,03:31:38.000,269,11022406,-795,0,1758857497,15181.083225129994,160.820895689998,50731.2681768 2025-09-26,03:31:39.000,269,11022428,-795,0,1758857498,15181.05627989,160.89138698999886,50731.24022832 2025-09-26,03:31:40.000,269,11022436,-795,0,1758857499,15181.063016199994,160.92663264000294,50731.2681768 2025-09-26,03:31:41.000,269,11022430,-795,0,1758857500,15181.022598339994,160.85614134000207,50731.24721544001 2025-09-26,03:31:42.000,269,11022369,-795,0,1758857501,15181.002389409994,160.86319047000143,50731.24721544001 2025-09-26,03:31:43.000,269,11022362,-795,0,1758857502,15180.948498929989,160.8843378599995,50731.26118968 2025-09-26,03:31:44.000,269,11022406,-795,0,1758857503,15180.941762619994,160.90548525000486,50731.184331360004 2025-09-26,03:31:45.000,269,11022433,-795,0,1758857504,15180.901344759994,160.947780030001,50731.254202560005 2025-09-26,03:31:46.000,269,11022348,-795,0,1758857505,15180.867663209989,160.96187828999973,50731.254202560005 2025-09-26,03:31:47.000,269,11022426,-795,0,1758857506,15180.833981659998,161.03941871999996,50731.21926696 2025-09-26,03:31:48.000,269,11022369,-795,0,1758857507,15180.854190589998,161.02532046000124,50731.22625408001 2025-09-26,03:31:49.000,269,11022359,-795,0,1758857508,15180.847454279989,160.97597654999845,50731.21227984 2025-09-26,03:31:50.000,269,11022395,-795,0,1758857509,15180.833981659998,161.05351697999868,50731.26118968 2025-09-26,03:31:51.000,269,11022463,-795,0,1758857510,15180.813772729998,160.99007481000444,50731.2681768 2025-09-26,03:31:52.000,269,11022310,-795,0,1758857511,15180.800300109993,161.06056610999804,50731.205292720006 2025-09-26,03:31:53.000,269,11022425,-795,0,1758857512,15180.780091179993,161.05351697999868,50731.205292720006 2025-09-26,03:31:54.000,269,11022341,-795,0,1758857513,15180.753145939998,161.0323695900006,50731.17035712 2025-09-26,03:31:55.000,269,11022432,-795,0,1758857514,15180.739673319993,161.0958117600021,50731.21227984 2025-09-26,03:31:56.000,269,11022234,-795,0,1758857515,15180.699255459993,161.0958117600021,50731.17734424001 2025-09-26,03:31:57.000,269,11022265,-795,0,1758857516,15180.719464389993,161.10991002000083,50731.086511680005 2025-09-26,03:31:58.000,269,11022347,-795,0,1758857517,15180.726200699988,161.03941871999996,50731.184331360004 2025-09-26,03:31:59.000,269,11022356,-795,0,1758857518,15180.679046529993,161.0817135000034,50731.17035712 2025-09-26,03:32:00.000,269,11022500,-795,0,1758857519,15180.759882249993,161.10991002000083,50731.19131848 2025-09-26,03:32:01.000,269,11022348,-795,0,1758857520,15180.732937009998,161.18745045000105,50731.17734424001 2025-09-26,03:32:02.000,269,11022393,-795,0,1758857521,15180.712728079998,161.11695915000018,50731.07952456001 2025-09-26,03:32:03.000,269,11022395,-795,0,1758857522,15180.712728079998,161.17335219000233,50731.05856320001 2025-09-26,03:32:04.000,269,11022342,-795,0,1758857523,15180.652101289998,161.15925393000362,50731.07253744 2025-09-26,03:32:05.000,269,11022377,-795,0,1758857524,15180.625156050002,161.1310574099989,50731.04458896 2025-09-26,03:32:06.000,269,11022315,-795,0,1758857525,15180.638628669993,161.11695915000018,50731.12843440001 2025-09-26,03:32:07.000,269,11022310,-795,0,1758857526,15180.611683429997,161.20859783999913,50730.988692000006 2025-09-26,03:32:08.000,269,11022462,-795,0,1758857527,15180.537584019992,161.2438434900032,50731.10048592 2025-09-26,03:32:09.000,269,11022390,-795,0,1758857528,15180.584738190002,161.2156469699985,50731.07253744 2025-09-26,03:32:10.000,269,11022254,-795,0,1758857529,15180.510638779997,161.3284330500028,50731.06555032 2025-09-26,03:32:11.000,269,11022349,-795,0,1758857530,15180.456748299992,161.29318739999871,50731.12843440001 2025-09-26,03:32:12.000,269,11022424,-795,0,1758857531,15180.436539369992,161.3072856600047,50731.07253744 2025-09-26,03:32:13.000,269,11022461,-795,0,1758857532,15180.369176269996,161.31433479000407,50731.00266624 2025-09-26,03:32:14.000,269,11022318,-795,0,1758857533,15180.328758409996,161.405973480003,50731.07952456001 2025-09-26,03:32:15.000,269,11022355,-795,0,1758857534,15180.328758409996,161.33548218000215,50730.98170488001 2025-09-26,03:32:16.000,269,11022377,-795,0,1758857535,15180.24118638,161.3918752200043,50731.0934988 2025-09-26,03:32:17.000,269,11022320,-795,0,1758857536,15180.274867929991,161.41302261000237,50730.9537564 2025-09-26,03:32:18.000,269,11022417,-795,0,1758857537,15180.315285789991,161.44826825999917,50731.037601840006 2025-09-26,03:32:19.000,269,11022314,-795,0,1758857538,15180.254658999991,161.51171043000068,50731.0934988 2025-09-26,03:32:20.000,269,11022402,-795,0,1758857539,15180.288340549996,161.46941565000452,50731.06555032 2025-09-26,03:32:21.000,269,11022393,-795,0,1758857540,15180.214241139991,161.47646478000388,50731.00965336001 2025-09-26,03:32:22.000,269,11022403,-795,0,1758857541,15180.22097745,161.4623665199979,50730.94676928 2025-09-26,03:32:23.000,269,11022373,-795,0,1758857542,15180.315285789991,161.48351391000324,50730.967730640004 2025-09-26,03:32:24.000,269,11022354,-795,0,1758857543,15180.254658999991,161.5540052100041,50731.016640480004 2025-09-26,03:32:25.000,269,11022425,-795,0,1758857544,15180.288340549996,161.54695608000475,50731.03061472001 2025-09-26,03:32:26.000,269,11022253,-795,0,1758857545,15180.26139531,161.57515260000218,50731.0934988 2025-09-26,03:32:27.000,269,11022412,-795,0,1758857546,15180.234450069991,161.51171043000068,50731.016640480004 2025-09-26,03:32:28.000,269,11022317,-795,0,1758857547,15180.24118638,161.6526930300024,50731.05856320001 2025-09-26,03:32:29.000,269,11022343,-795,0,1758857548,15180.22097745,161.5540052100041,50731.06555032 2025-09-26,03:32:30.000,269,11022320,-795,0,1758857549,15180.19403220999,161.5892508600009,50731.10048592 2025-09-26,03:32:31.000,269,11022352,-795,0,1758857550,15180.16035066,161.65974216000177,50731.05157608 2025-09-26,03:32:32.000,269,11022262,-795,0,1758857551,15180.301813170001,161.69498780999857,50731.11446016 2025-09-26,03:32:33.000,269,11022465,-795,0,1758857552,15180.167086969996,161.7866265000048,50731.016640480004 2025-09-26,03:32:34.000,269,11022285,-795,0,1758857553,15180.234450069991,161.7725282399988,50731.12843440001 2025-09-26,03:32:35.000,269,11022312,-795,0,1758857554,15180.187295899996,161.75842998000007,50731.0236276 2025-09-26,03:32:36.000,269,11022341,-795,0,1758857555,15180.234450069991,161.82187215000158,50731.0236276 2025-09-26,03:32:37.000,269,11022267,-795,0,1758857556,15180.254658999991,161.81482302000222,50730.96074352001 2025-09-26,03:32:38.000,269,11022481,-795,0,1758857557,15180.187295899996,161.8853143200031,50731.00965336001 2025-09-26,03:32:39.000,269,11022373,-795,0,1758857558,15180.214241139991,161.8994125800018,50730.98170488001 2025-09-26,03:32:40.000,269,11022323,-795,0,1758857559,15180.254658999991,161.89236345000245,50731.04458896 2025-09-26,03:32:41.000,269,11022357,-795,0,1758857560,15180.26139531,161.94170735999796,50731.0236276 2025-09-26,03:32:42.000,269,11022426,-795,0,1758857561,15180.22097745,161.92760909999924,50731.05856320001 2025-09-26,03:32:43.000,269,11022379,-795,0,1758857562,15180.167086969996,161.94170735999796,50730.98170488001 2025-09-26,03:32:44.000,269,11022393,-795,0,1758857563,15180.086251249995,161.96990388000268,50730.918820800005 2025-09-26,03:32:45.000,269,11022436,-795,0,1758857564,15180.15361434999,162.03334605000418,50730.988692000006 2025-09-26,03:32:46.000,269,11022285,-795,0,1758857565,15180.247922689996,162.0826899599997,50730.988692000006 2025-09-26,03:32:47.000,269,11022400,-795,0,1758857566,15180.214241139991,162.1108864800044,50730.988692000006 2025-09-26,03:32:48.000,269,11022443,-795,0,1758857567,15180.187295899996,162.11793561000377,50730.96074352001 2025-09-26,03:32:49.000,269,11022437,-795,0,1758857568,15180.227713759996,162.13908300000185,50731.016640480004 2025-09-26,03:32:50.000,269,11022501,-795,0,1758857569,15180.18055959,162.15318126000057,50730.81401400001 2025-09-26,03:32:51.000,269,11022427,-795,0,1758857570,15180.24118638,162.2095743000027,50730.94676928 2025-09-26,03:32:52.000,269,11022428,-795,0,1758857571,15180.288340549996,162.25186907999887,50730.9537564 2025-09-26,03:32:53.000,269,11022398,-795,0,1758857572,15180.315285789991,162.23777082000015,50731.07952456001 2025-09-26,03:32:54.000,269,11022464,-795,0,1758857573,15180.268131619996,162.16727951999928,50731.04458896 2025-09-26,03:32:55.000,269,11022501,-795,0,1758857574,15180.26139531,162.30826212000102,50731.05157608 2025-09-26,03:32:56.000,269,11022314,-795,0,1758857575,15180.301813170001,162.27301647000422,50731.07253744 2025-09-26,03:32:57.000,269,11022334,-795,0,1758857576,15180.26139531,162.3294095099991,50731.0236276 2025-09-26,03:32:58.000,269,11022491,-795,0,1758857577,15180.362439960001,162.40694993999932,50731.12843440001 2025-09-26,03:32:59.000,269,11022436,-795,0,1758857578,15180.335494719991,162.4562938500021,50731.06555032 2025-09-26,03:33:00.000,269,11022354,-795,0,1758857579,15180.342231030001,162.3928516800006,50731.10747304001 2025-09-26,03:33:01.000,269,11022331,-795,0,1758857580,15180.335494719991,162.37875342000189,50731.05856320001 2025-09-26,03:33:02.000,269,11022345,-795,0,1758857581,15180.301813170001,162.42809733000468,50731.135421520004 2025-09-26,03:33:03.000,269,11022498,-795,0,1758857582,15180.355703649991,162.40694993999932,50731.12843440001 2025-09-26,03:33:04.000,269,11022402,-795,0,1758857583,15180.389385199996,162.40694993999932,50731.14240864 2025-09-26,03:33:05.000,269,11022343,-795,0,1758857584,15180.369176269996,162.40694993999932,50731.11446016 2025-09-26,03:33:06.000,269,11022305,-795,0,1758857585,15180.369176269996,162.40694993999932,50731.07952456001 2025-09-26,03:33:07.000,269,11022383,-795,0,1758857586,15180.362439960001,162.3928516800006,50731.12144728 2025-09-26,03:33:08.000,269,11022382,-795,0,1758857587,15180.389385199996,162.42104819999804,50731.156382880006 2025-09-26,03:33:09.000,269,11022502,-795,0,1758857588,15180.342231030001,162.3435077699978,50731.0934988 2025-09-26,03:33:10.000,269,11022304,-795,0,1758857589,15180.409594129997,162.43514646000403,50731.016640480004 2025-09-26,03:33:11.000,269,11022403,-795,0,1758857590,15180.348967339996,162.33645863999845,50731.037601840006 2025-09-26,03:33:12.000,269,11022354,-795,0,1758857591,15180.342231030001,162.37170429000253,50731.0236276 2025-09-26,03:33:13.000,269,11022452,-795,0,1758857592,15180.375912579992,162.39990080999996,50731.037601840006 2025-09-26,03:33:14.000,269,11022440,-795,0,1758857593,15180.355703649991,162.3576060300038,50731.016640480004 2025-09-26,03:33:15.000,269,11022318,-795,0,1758857594,15180.335494719991,162.42809733000468,50731.07253744 2025-09-26,03:33:16.000,269,11022392,-795,0,1758857595,15180.315285789991,162.39990080999996,50731.05856320001 2025-09-26,03:33:17.000,269,11022386,-795,0,1758857596,15180.301813170001,162.4421955900034,50730.967730640004 2025-09-26,03:33:18.000,269,11022470,-795,0,1758857597,15180.328758409996,162.4562938500021,50731.0934988 2025-09-26,03:33:19.000,269,11022326,-795,0,1758857598,15180.355703649991,162.37170429000253,50731.00266624 2025-09-26,03:33:20.000,269,11022344,-795,0,1758857599,15180.315285789991,162.44924472000275,50730.93279504 2025-09-26,03:33:21.000,269,11022326,-795,0,1758857600,15180.301813170001,162.46334298000147,50730.9537564 2025-09-26,03:33:22.000,269,11022386,-795,0,1758857601,15180.295076859991,162.4421955900034,50730.91183368001 2025-09-26,03:33:23.000,269,11022405,-795,0,1758857602,15180.295076859991,162.47039211000083,50730.99567912 2025-09-26,03:33:24.000,269,11022410,-795,0,1758857603,15180.26139531,162.44924472000275,50730.98170488001 2025-09-26,03:33:25.000,269,11022352,-795,0,1758857604,15180.348967339996,162.53383428000234,50731.00266624 2025-09-26,03:33:26.000,269,11022329,-795,0,1758857605,15180.288340549996,162.4562938500021,50731.00266624 2025-09-26,03:33:27.000,269,11022352,-795,0,1758857606,15180.20076852,162.41399906999868,50730.988692000006 2025-09-26,03:33:28.000,269,11022283,-795,0,1758857607,15180.234450069991,162.47039211000083,50731.0236276 2025-09-26,03:33:29.000,269,11022335,-795,0,1758857608,15180.18055959,162.5056377600049,50730.92580792 2025-09-26,03:33:30.000,269,11022364,-795,0,1758857609,15180.18055959,162.48449036999955,50731.00965336001 2025-09-26,03:33:31.000,269,11022396,-795,0,1758857610,15180.11319648999,162.5056377600049,50730.90484656 2025-09-26,03:33:32.000,269,11022397,-795,0,1758857611,15180.16035066,162.56907992999913,50730.91183368001 2025-09-26,03:33:33.000,269,11022461,-795,0,1758857612,15180.106460179995,162.5408834100017,50731.05157608 2025-09-26,03:33:34.000,269,11022395,-795,0,1758857613,15180.16035066,162.49858862999827,50731.0236276 2025-09-26,03:33:35.000,269,11022377,-795,0,1758857614,15180.19403220999,162.51268689000426,50731.07952456001 2025-09-26,03:33:36.000,269,11022303,-795,0,1758857615,15180.207504829996,162.51268689000426,50730.967730640004 2025-09-26,03:33:37.000,269,11022354,-795,0,1758857616,15180.227713759996,162.59727645000385,50731.037601840006 2025-09-26,03:33:38.000,269,11022321,-795,0,1758857617,15180.234450069991,162.5761290599985,50731.04458896 2025-09-26,03:33:39.000,269,11022407,-795,0,1758857618,15180.268131619996,162.56203079999977,50731.19131848 2025-09-26,03:33:40.000,269,11022424,-795,0,1758857619,15180.375912579992,162.62547297000128,50731.21227984 2025-09-26,03:33:41.000,269,11022524,-795,0,1758857620,15180.362439960001,162.6043255800032,50731.10747304001 2025-09-26,03:33:42.000,269,11022335,-795,0,1758857621,15180.396121509992,162.5761290599985,50731.05856320001 2025-09-26,03:33:43.000,269,11022353,-795,0,1758857622,15180.517375089992,162.5902273200045,50731.338048 2025-09-26,03:33:44.000,269,11022361,-795,0,1758857623,15180.456748299992,162.55498167000042,50731.22625408001 2025-09-26,03:33:45.000,269,11022373,-795,0,1758857624,15180.463484610002,162.5761290599985,50731.12144728 2025-09-26,03:33:46.000,269,11022455,-795,0,1758857625,15180.436539369992,162.58317818999785,50731.14939576001 2025-09-26,03:33:47.000,269,11022288,-795,0,1758857626,15180.456748299992,162.54793254000106,50731.17035712 2025-09-26,03:33:48.000,269,11022459,-795,0,1758857627,15180.450011989997,162.53383428000234,50731.11446016 2025-09-26,03:33:49.000,269,11022492,-795,0,1758857628,15180.503902470002,162.51973602000362,50731.21227984 2025-09-26,03:33:50.000,269,11022422,-795,0,1758857629,15180.470220919997,162.55498167000042,50731.24721544001 2025-09-26,03:33:51.000,269,11022383,-795,0,1758857630,15180.557792949992,162.5408834100017,50731.07952456001 2025-09-26,03:33:52.000,269,11022476,-795,0,1758857631,15180.537584019992,162.55498167000042,50731.086511680005 2025-09-26,03:33:53.000,269,11022360,-795,0,1758857632,15180.551056639997,162.56203079999977,50731.17734424001 2025-09-26,03:33:54.000,269,11022397,-795,0,1758857633,15180.571265569997,162.5902273200045,50731.21227984 2025-09-26,03:33:55.000,269,11022379,-795,0,1758857634,15180.571265569997,162.55498167000042,50731.07952456001 2025-09-26,03:33:56.000,269,11022387,-795,0,1758857635,15180.578001879992,162.54793254000106,50731.205292720006 2025-09-26,03:33:57.000,269,11022409,-795,0,1758857636,15180.591474499997,162.5761290599985,50731.17734424001 2025-09-26,03:33:58.000,269,11022389,-795,0,1758857637,15180.544320330002,162.49858862999827,50731.0934988 2025-09-26,03:33:59.000,269,11022429,-795,0,1758857638,15180.497166159992,162.51973602000362,50731.07952456001 2025-09-26,03:34:00.000,269,11022388,-795,0,1758857639,15180.456748299992,162.54793254000106,50731.0236276 2025-09-26,03:34:01.000,269,11022316,-795,0,1758857640,15180.423066750001,162.38580255000124,50731.04458896 2025-09-26,03:34:02.000,269,11022412,-795,0,1758857641,15180.348967339996,162.41399906999868,50730.93279504 2025-09-26,03:34:03.000,269,11022483,-795,0,1758857642,15180.423066750001,162.4562938500021,50730.93978216001 2025-09-26,03:34:04.000,269,11022351,-795,0,1758857643,15180.396121509992,162.39990080999996,50731.00266624 2025-09-26,03:34:05.000,269,11022364,-795,0,1758857644,15180.369176269996,162.4915394999989,50730.99567912 2025-09-26,03:34:06.000,269,11022356,-795,0,1758857645,15180.375912579992,162.4774412400002,50730.97471776 2025-09-26,03:34:07.000,269,11022504,-795,0,1758857646,15180.416330439992,162.39990080999996,50730.967730640004 2025-09-26,03:34:08.000,269,11022378,-795,0,1758857647,15180.396121509992,162.37875342000189,50730.98170488001 2025-09-26,03:34:09.000,269,11022347,-795,0,1758857648,15180.429803059997,162.36465516000317,50731.00965336001 2025-09-26,03:34:10.000,269,11022475,-795,0,1758857649,15180.382648890001,162.3576060300038,50730.918820800005 2025-09-26,03:34:11.000,269,11022301,-795,0,1758857650,15180.402857820001,162.37170429000253,50730.93978216001 2025-09-26,03:34:12.000,269,11022334,-795,0,1758857651,15180.429803059997,162.33645863999845,50730.86292384001 2025-09-26,03:34:13.000,269,11022429,-795,0,1758857652,15180.409594129997,162.31531125000038,50730.90484656 2025-09-26,03:34:14.000,269,11022323,-795,0,1758857653,15180.436539369992,162.28006560000358,50730.967730640004 2025-09-26,03:34:15.000,269,11022322,-795,0,1758857654,15180.483693540002,162.32236037999974,50730.93978216001 2025-09-26,03:34:16.000,269,11022394,-795,0,1758857655,15180.476957229992,162.28711473000294,50730.89785944 2025-09-26,03:34:17.000,269,11022380,-795,0,1758857656,15180.503902470002,162.25891820999823,50730.81401400001 2025-09-26,03:34:18.000,269,11022358,-795,0,1758857657,15180.524111400002,162.2448199499995,50730.93279504 2025-09-26,03:34:19.000,269,11022343,-795,0,1758857658,15180.503902470002,162.16727951999928,50731.05856320001 2025-09-26,03:34:20.000,269,11022400,-795,0,1758857659,15180.490429849997,162.1461321300012,50730.92580792 2025-09-26,03:34:21.000,269,11022420,-795,0,1758857660,15180.551056639997,162.17432864999864,50730.93978216001 2025-09-26,03:34:22.000,269,11022403,-795,0,1758857661,15180.591474499997,162.06859170000098,50730.89087232001 2025-09-26,03:34:23.000,269,11022333,-795,0,1758857662,15180.591474499997,162.15318126000057,50730.93279504 2025-09-26,03:34:24.000,269,11022444,-795,0,1758857663,15180.618419739993,162.11793561000377,50730.93279504 2025-09-26,03:34:25.000,269,11022421,-795,0,1758857664,15180.591474499997,162.1108864800044,50730.848949600004 2025-09-26,03:34:26.000,269,11022368,-795,0,1758857665,15180.672310219998,162.05449344000226,50730.918820800005 2025-09-26,03:34:27.000,269,11022475,-795,0,1758857666,15180.672310219998,162.06154257000162,50730.87689808 2025-09-26,03:34:28.000,269,11022424,-795,0,1758857667,15180.658837599993,162.05449344000226,50730.967730640004 2025-09-26,03:34:29.000,269,11022388,-795,0,1758857668,15180.692519149998,162.00514952999947,50731.016640480004 2025-09-26,03:34:30.000,269,11022394,-795,0,1758857669,15180.712728079998,161.8994125800018,50730.96074352001 2025-09-26,03:34:31.000,269,11022446,-795,0,1758857670,15180.705991769988,162.02629692000482,50731.00965336001 2025-09-26,03:34:32.000,269,11022396,-795,0,1758857671,15180.739673319993,161.95580562000396,50730.92580792 2025-09-26,03:34:33.000,269,11022379,-795,0,1758857672,15180.753145939998,161.92055996999989,50730.87689808 2025-09-26,03:34:34.000,269,11022313,-795,0,1758857673,15180.786827489988,161.91351084000053,50730.8838852 2025-09-26,03:34:35.000,269,11022418,-795,0,1758857674,15180.827245349989,161.86416692999774,50730.93279504 2025-09-26,03:34:36.000,269,11022466,-795,0,1758857675,15180.800300109993,161.8853143200031,50730.988692000006 2025-09-26,03:34:37.000,269,11022406,-795,0,1758857676,15180.867663209989,161.8853143200031,50730.93279504 2025-09-26,03:34:38.000,269,11022362,-795,0,1758857677,15180.820509039993,161.87121606000437,50730.99567912 2025-09-26,03:34:39.000,269,11022490,-795,0,1758857678,15180.840717969993,161.92055996999989,50730.91183368001 2025-09-26,03:34:40.000,269,11022442,-795,0,1758857679,15180.874399519998,161.91351084000053,50730.82798824 2025-09-26,03:34:41.000,269,11022336,-795,0,1758857680,15180.874399519998,161.87826519000373,50730.87689808 2025-09-26,03:34:42.000,269,11022423,-795,0,1758857681,15180.961971549994,161.85006866999902,50730.91183368001 2025-09-26,03:34:43.000,269,11022401,-795,0,1758857682,15180.928289999989,161.84301953999966,50730.988692000006 2025-09-26,03:34:44.000,269,11022400,-795,0,1758857683,15181.04954357999,161.8853143200031,50731.05856320001 2025-09-26,03:34:45.000,269,11022466,-795,0,1758857684,15181.036070959999,161.85006866999902,50731.07952456001 2025-09-26,03:34:46.000,269,11022446,-795,0,1758857685,15181.08996143999,161.86416692999774,50731.07253744 2025-09-26,03:34:47.000,269,11022387,-795,0,1758857686,15181.042807269994,161.8853143200031,50730.99567912 2025-09-26,03:34:48.000,269,11022404,-795,0,1758857687,15181.11690668,161.8007247600035,50730.9537564 2025-09-26,03:34:49.000,269,11022292,-795,0,1758857688,15181.164060849995,161.87121606000437,50731.00965336001 2025-09-26,03:34:50.000,269,11022371,-795,0,1758857689,15181.17753347,161.84301953999966,50731.07253744 2025-09-26,03:34:51.000,269,11022355,-795,0,1758857690,15181.21795133,161.8994125800018,50731.12843440001 2025-09-26,03:34:52.000,269,11022432,-795,0,1758857691,15181.23142394999,161.87826519000373,50731.037601840006 2025-09-26,03:34:53.000,269,11022426,-795,0,1758857692,15181.29878705,161.86416692999774,50731.00965336001 2025-09-26,03:34:54.000,269,11022414,-795,0,1758857693,15181.265105499995,161.84301953999966,50730.96074352001 2025-09-26,03:34:55.000,269,11022375,-795,0,1758857694,15181.25836919,161.79367563000415,50731.11446016 2025-09-26,03:34:56.000,269,11022355,-795,0,1758857695,15181.27857812,161.7866265000048,50731.07253744 2025-09-26,03:34:57.000,269,11022429,-795,0,1758857696,15181.33920491,161.8359704100003,50731.04458896 2025-09-26,03:34:58.000,269,11022310,-795,0,1758857697,15181.345941219995,161.87826519000373,50730.98170488001 2025-09-26,03:34:59.000,269,11022364,-795,0,1758857698,15181.325732289995,161.85711779999838,50731.05157608 2025-09-26,03:35:00.000,269,11022405,-795,0,1758857699,15181.285314429995,161.94170735999796,50731.016640480004 2025-09-26,03:35:01.000,269,11022337,-795,0,1758857700,15181.31225966999,161.96990388000268,50731.06555032 2025-09-26,03:35:02.000,269,11022282,-795,0,1758857701,15181.345941219995,161.8994125800018,50731.06555032 2025-09-26,03:35:03.000,269,11022443,-795,0,1758857702,15181.37288645999,161.91351084000053,50731.03061472001 2025-09-26,03:35:04.000,269,11022412,-795,0,1758857703,15181.366150149996,161.91351084000053,50731.00965336001 2025-09-26,03:35:05.000,269,11022350,-795,0,1758857704,15181.46045849,161.94170735999796,50731.07952456001 2025-09-26,03:35:06.000,269,11022431,-795,0,1758857705,15181.48066742,161.87121606000437,50731.10048592 2025-09-26,03:35:07.000,269,11022450,-795,0,1758857706,15181.406568009996,161.9981004000001,50730.967730640004 2025-09-26,03:35:08.000,269,11022449,-795,0,1758857707,15181.50087635,161.9981004000001,50731.17734424001 2025-09-26,03:35:09.000,269,11022481,-795,0,1758857708,15181.507612659996,161.9487564900046,50731.07253744 2025-09-26,03:35:10.000,269,11022406,-795,0,1758857709,15181.588448379996,161.9840021400014,50731.07253744 2025-09-26,03:35:11.000,269,11022334,-795,0,1758857710,15181.574975759992,161.96990388000268,50731.03061472001 2025-09-26,03:35:12.000,269,11022355,-795,0,1758857711,15181.541294210001,161.91351084000053,50731.16337 2025-09-26,03:35:13.000,269,11022367,-795,0,1758857712,15181.601921000001,161.90646171000117,50731.184331360004 2025-09-26,03:35:14.000,269,11022524,-795,0,1758857713,15181.574975759992,161.92760909999924,50731.184331360004 2025-09-26,03:35:15.000,269,11022444,-795,0,1758857714,15181.696229339992,161.8853143200031,50731.16337 2025-09-26,03:35:16.000,269,11022421,-795,0,1758857715,15181.615393619992,161.96285475000332,50731.03061472001 2025-09-26,03:35:17.000,269,11022413,-795,0,1758857716,15181.655811479992,161.92055996999989,50730.98170488001 2025-09-26,03:35:18.000,269,11022440,-795,0,1758857717,15181.649075169997,161.97695301000203,50731.07952456001 2025-09-26,03:35:19.000,269,11022352,-795,0,1758857718,15181.635602549992,161.96990388000268,50731.21227984 2025-09-26,03:35:20.000,269,11022418,-795,0,1758857719,15181.628866239997,161.90646171000117,50731.10747304001 2025-09-26,03:35:21.000,269,11022376,-795,0,1758857720,15181.655811479992,161.92055996999989,50731.07952456001 2025-09-26,03:35:22.000,269,11022427,-795,0,1758857721,15181.682756720002,162.0192477899982,50731.17035712 2025-09-26,03:35:23.000,269,11022351,-795,0,1758857722,15181.770328749997,162.0192477899982,50731.184331360004 2025-09-26,03:35:24.000,269,11022479,-795,0,1758857723,15181.824219230002,161.99105127000075,50731.17734424001 2025-09-26,03:35:25.000,269,11022365,-795,0,1758857724,15181.817482919992,161.92760909999924,50731.05157608 2025-09-26,03:35:26.000,269,11022531,-795,0,1758857725,15181.837691849993,161.97695301000203,50731.10747304001 2025-09-26,03:35:27.000,269,11022366,-795,0,1758857726,15181.857900779993,161.9346582299986,50731.14240864 2025-09-26,03:35:28.000,269,11022372,-795,0,1758857727,15181.837691849993,161.92760909999924,50731.14240864 2025-09-26,03:35:29.000,269,11022471,-795,0,1758857728,15181.891582329998,161.9487564900046,50731.05856320001 2025-09-26,03:35:30.000,269,11022457,-795,0,1758857729,15181.891582329998,161.89236345000245,50731.07952456001 2025-09-26,03:35:31.000,269,11022413,-795,0,1758857730,15181.878109709993,161.95580562000396,50731.07253744 2025-09-26,03:35:32.000,269,11022368,-795,0,1758857731,15181.985890669988,161.95580562000396,50731.12144728 2025-09-26,03:35:33.000,269,11022336,-795,0,1758857732,15181.958945429993,161.9346582299986,50731.0934988 2025-09-26,03:35:34.000,269,11022448,-795,0,1758857733,15181.985890669988,161.9840021400014,50731.16337 2025-09-26,03:35:35.000,269,11022475,-795,0,1758857734,15181.985890669988,161.9487564900046,50731.12843440001 2025-09-26,03:35:36.000,269,11022429,-795,0,1758857735,15182.059990079993,161.89236345000245,50731.07253744 2025-09-26,03:35:37.000,269,11022408,-795,0,1758857736,15182.073462699998,161.8994125800018,50731.14240864 2025-09-26,03:35:38.000,269,11022440,-795,0,1758857737,15182.059990079993,161.92055996999989,50731.07253744 2025-09-26,03:35:39.000,269,11022457,-795,0,1758857738,15182.006099599988,161.86416692999774,50731.07253744 2025-09-26,03:35:40.000,269,11022455,-795,0,1758857739,15182.059990079993,161.8994125800018,50731.10747304001 2025-09-26,03:35:41.000,269,11022458,-795,0,1758857740,15182.093671629998,161.8994125800018,50731.21926696 2025-09-26,03:35:42.000,269,11022467,-795,0,1758857741,15182.073462699998,161.86416692999774,50731.19830560001 2025-09-26,03:35:43.000,269,11022463,-795,0,1758857742,15182.134089489999,161.82892128000094,50731.21926696 2025-09-26,03:35:44.000,269,11022440,-795,0,1758857743,15182.154298419999,161.96285475000332,50731.21926696 2025-09-26,03:35:45.000,269,11022389,-795,0,1758857744,15182.174507349999,161.84301953999966,50731.21227984 2025-09-26,03:35:46.000,269,11022389,-795,0,1758857745,15182.214925209999,161.87121606000437,50731.12843440001 2025-09-26,03:35:47.000,269,11022382,-795,0,1758857746,15182.181243659994,161.89236345000245,50731.184331360004 2025-09-26,03:35:48.000,269,11022472,-795,0,1758857747,15182.201452589994,161.8359704100003,50731.21227984 2025-09-26,03:35:49.000,269,11022400,-795,0,1758857748,15182.282288309994,161.86416692999774,50731.17035712 2025-09-26,03:35:50.000,269,11022294,-795,0,1758857749,15182.167771039989,161.81482302000222,50731.05157608 2025-09-26,03:35:51.000,269,11022357,-795,0,1758857750,15182.255343069999,161.84301953999966,50731.17035712 2025-09-26,03:35:52.000,269,11022460,-795,0,1758857751,15182.221661519994,161.86416692999774,50731.2681768 2025-09-26,03:35:53.000,269,11022424,-795,0,1758857752,15182.275552,161.89236345000245,50731.26118968 2025-09-26,03:35:54.000,269,11022445,-795,0,1758857753,15182.24860675999,161.86416692999774,50731.2681768 2025-09-26,03:35:55.000,269,11022317,-795,0,1758857754,15182.282288309994,161.80777389000286,50731.22625408001 2025-09-26,03:35:56.000,269,11022318,-795,0,1758857755,15182.282288309994,161.75842998000007,50731.135421520004 2025-09-26,03:35:57.000,269,11022461,-795,0,1758857756,15182.31596986,161.82187215000158,50731.05157608 2025-09-26,03:35:58.000,269,11022377,-795,0,1758857757,15182.26881568999,161.74433172000136,50731.21926696 2025-09-26,03:35:59.000,269,11022407,-795,0,1758857758,15182.37659665,161.737282590002,50731.254202560005 2025-09-26,03:36:00.000,269,11022401,-795,0,1758857759,15182.35638772,161.75138085000071,50731.2681768 2025-09-26,03:36:01.000,269,11022349,-795,0,1758857760,15182.30923354999,161.66679129000113,50731.184331360004 2025-09-26,03:36:02.000,269,11022420,-795,0,1758857761,15182.302497239994,161.64564390000305,50731.16337 2025-09-26,03:36:03.000,269,11022334,-795,0,1758857762,15182.275552,161.60334911999962,50731.10048592 2025-09-26,03:36:04.000,269,11022349,-795,0,1758857763,15182.322706169994,161.61744737999834,50731.17734424001 2025-09-26,03:36:05.000,269,11022379,-795,0,1758857764,15182.39006926999,161.6385947700037,50731.21227984 2025-09-26,03:36:06.000,269,11022407,-795,0,1758857765,15182.35638772,161.6385947700037,50731.17035712 2025-09-26,03:36:07.000,269,11022431,-795,0,1758857766,15182.35638772,161.58220173000154,50731.19131848 2025-09-26,03:36:08.000,269,11022311,-795,0,1758857767,15182.39006926999,161.54695608000475,50731.11446016 2025-09-26,03:36:09.000,269,11022366,-795,0,1758857768,15182.41701451,161.50466130000132,50731.2332412 2025-09-26,03:36:10.000,269,11022496,-795,0,1758857769,15182.43048712999,161.48351391000324,50731.156382880006 2025-09-26,03:36:11.000,269,11022414,-795,0,1758857770,15182.43048712999,161.53285781999875,50731.24022832 2025-09-26,03:36:12.000,269,11022395,-795,0,1758857771,15182.43722344,161.43417000000045,50731.05157608 2025-09-26,03:36:13.000,269,11022435,-795,0,1758857772,15182.41701451,161.42007174000173,50731.086511680005 2025-09-26,03:36:14.000,269,11022402,-795,0,1758857773,15182.45743237,161.3777769599983,50731.135421520004 2025-09-26,03:36:15.000,269,11022437,-795,0,1758857774,15182.37659665,161.37072782999894,50730.99567912 2025-09-26,03:36:16.000,269,11022413,-795,0,1758857775,15182.37659665,161.30023652999807,50731.10048592 2025-09-26,03:36:17.000,269,11022554,-795,0,1758857776,15182.484377609995,161.27204001000064,50731.14240864 2025-09-26,03:36:18.000,269,11022427,-795,0,1758857777,15182.49111391999,161.37072782999894,50731.156382880006 2025-09-26,03:36:19.000,269,11022388,-795,0,1758857778,15182.545004399995,161.32138392000343,50731.0934988 2025-09-26,03:36:20.000,269,11022410,-795,0,1758857779,15182.524795469995,161.33548218000215,50731.16337 2025-09-26,03:36:21.000,269,11022452,-795,0,1758857780,15182.504586539995,161.25794175000192,50731.156382880006 2025-09-26,03:36:22.000,269,11022481,-795,0,1758857781,15182.565213329995,161.33548218000215,50731.10747304001 2025-09-26,03:36:23.000,269,11022433,-795,0,1758857782,15182.51132284999,161.22269609999785,50731.21227984 2025-09-26,03:36:24.000,269,11022383,-795,0,1758857783,15182.545004399995,161.3425313100015,50731.17035712 2025-09-26,03:36:25.000,269,11022469,-795,0,1758857784,15182.59215856999,161.3284330500028,50731.2332412 2025-09-26,03:36:26.000,269,11022442,-795,0,1758857785,15182.59215856999,161.29318739999871,50731.26118968 2025-09-26,03:36:27.000,269,11022478,-795,0,1758857786,15182.55174070999,161.2438434900032,50731.254202560005 2025-09-26,03:36:28.000,269,11022458,-795,0,1758857787,15182.545004399995,161.29318739999871,50731.27516392001 2025-09-26,03:36:29.000,269,11022419,-795,0,1758857788,15182.565213329995,161.28613826999936,50731.254202560005 2025-09-26,03:36:30.000,269,11022349,-795,0,1758857789,15182.53826809,161.27908914,50731.372983600006 2025-09-26,03:36:31.000,269,11022422,-795,0,1758857790,15182.484377609995,161.1944995800004,50731.24721544001 2025-09-26,03:36:32.000,269,11022500,-795,0,1758857791,15182.51132284999,161.25089262000256,50731.28215104 2025-09-26,03:36:33.000,269,11022453,-795,0,1758857792,15182.484377609995,161.23679436000384,50731.31708664001 2025-09-26,03:36:34.000,269,11022480,-795,0,1758857793,15182.45743237,161.20154870999977,50731.28913816 2025-09-26,03:36:35.000,269,11022380,-795,0,1758857794,15182.423750819995,161.1944995800004,50731.22625408001 2025-09-26,03:36:36.000,269,11022405,-795,0,1758857795,15182.464168679995,161.22974523000448,50731.27516392001 2025-09-26,03:36:37.000,269,11022499,-795,0,1758857796,15182.41701451,161.27908914,50731.31708664001 2025-09-26,03:36:38.000,269,11022262,-795,0,1758857797,15182.423750819995,161.22269609999785,50731.352022240004 2025-09-26,03:36:39.000,269,11022492,-795,0,1758857798,15182.49111391999,161.28613826999936,50731.33106088 2025-09-26,03:36:40.000,269,11022474,-795,0,1758857799,15182.443959749995,161.32138392000343,50731.324073760006 2025-09-26,03:36:41.000,269,11022384,-795,0,1758857800,15182.43722344,161.26499088000128,50731.31708664001 2025-09-26,03:36:42.000,269,11022472,-795,0,1758857801,15182.443959749995,161.38482608999766,50731.36599648001 2025-09-26,03:36:43.000,269,11022477,-795,0,1758857802,15182.524795469995,161.37072782999894,50731.37997072 2025-09-26,03:36:44.000,269,11022443,-795,0,1758857803,15182.55174070999,161.3425313100015,50731.31708664001 2025-09-26,03:36:45.000,269,11022467,-795,0,1758857804,15182.504586539995,161.3284330500028,50731.31009952 2025-09-26,03:36:46.000,269,11022459,-795,0,1758857805,15182.545004399995,161.38482608999766,50731.34503512001 2025-09-26,03:36:47.000,269,11022485,-795,0,1758857806,15182.504586539995,161.36367869999958,50731.31708664001 2025-09-26,03:36:48.000,269,11022287,-795,0,1758857807,15182.51805916,161.4623665199979,50731.29612528001 2025-09-26,03:36:49.000,269,11022421,-795,0,1758857808,15182.545004399995,161.3918752200043,50731.22625408001 2025-09-26,03:36:50.000,269,11022481,-795,0,1758857809,15182.605631189996,161.3918752200043,50731.40093208 2025-09-26,03:36:51.000,269,11022469,-795,0,1758857810,15182.61236749999,161.43417000000045,50731.29612528001 2025-09-26,03:36:52.000,269,11022345,-795,0,1758857811,15182.733621079991,161.46941565000452,50731.40093208 2025-09-26,03:36:53.000,269,11022458,-795,0,1758857812,15182.720148460001,161.51875956000003,50731.41490632001 2025-09-26,03:36:54.000,269,11022367,-795,0,1758857813,15182.726884769996,161.46941565000452,50731.324073760006 2025-09-26,03:36:55.000,269,11022451,-795,0,1758857814,15182.720148460001,161.50466130000132,50731.35900936 2025-09-26,03:36:56.000,269,11022457,-795,0,1758857815,15182.713412149991,161.4271208700011,50731.421893440005 2025-09-26,03:36:57.000,269,11022374,-795,0,1758857816,15182.666257979996,161.4412191299998,50731.31009952 2025-09-26,03:36:58.000,269,11022415,-795,0,1758857817,15182.774038939991,161.41302261000237,50731.372983600006 2025-09-26,03:36:59.000,269,11022434,-795,0,1758857818,15182.747093699996,161.46941565000452,50731.22625408001 2025-09-26,03:37:00.000,269,11022466,-795,0,1758857819,15182.760566320001,161.47646478000388,50731.21926696 2025-09-26,03:37:01.000,269,11022460,-795,0,1758857820,15182.774038939991,161.46941565000452,50731.26118968 2025-09-26,03:37:02.000,269,11022440,-795,0,1758857821,15182.841402040001,161.45531738999853,50731.372983600006 2025-09-26,03:37:03.000,269,11022449,-795,0,1758857822,15182.854874659992,161.4905630400026,50731.44285480001 2025-09-26,03:37:04.000,269,11022426,-795,0,1758857823,15182.868347279997,161.38482608999766,50731.45682904 2025-09-26,03:37:05.000,269,11022505,-795,0,1758857824,15182.861610970001,161.3918752200043,50731.372983600006 2025-09-26,03:37:06.000,269,11022437,-795,0,1758857825,15182.908765139997,161.3425313100015,50731.352022240004 2025-09-26,03:37:07.000,269,11022366,-795,0,1758857826,15182.875083589992,161.33548218000215,50731.41490632001 2025-09-26,03:37:08.000,269,11022461,-795,0,1758857827,15182.942446690002,161.3777769599983,50731.4079192 2025-09-26,03:37:09.000,269,11022431,-795,0,1758857828,15182.942446690002,161.3425313100015,50731.45682904 2025-09-26,03:37:10.000,269,11022440,-795,0,1758857829,15183.016546099992,161.405973480003,50731.43586768 2025-09-26,03:37:11.000,269,11022398,-795,0,1758857830,15183.043491340002,161.405973480003,50731.42888056 2025-09-26,03:37:12.000,269,11022354,-795,0,1758857831,15183.050227649997,161.3918752200043,50731.41490632001 2025-09-26,03:37:13.000,269,11022389,-795,0,1758857832,15183.144535989988,161.44826825999917,50731.6175328 2025-09-26,03:37:14.000,269,11022494,-795,0,1758857833,15183.184953849988,161.3777769599983,50731.49875176 2025-09-26,03:37:15.000,269,11022444,-795,0,1758857834,15183.184953849988,161.41302261000237,50731.60355856 2025-09-26,03:37:16.000,269,11022443,-795,0,1758857835,15183.184953849988,161.50466130000132,50731.52670024 2025-09-26,03:37:17.000,269,11022408,-795,0,1758857836,15183.191690159998,161.3918752200043,50731.46381616001 2025-09-26,03:37:18.000,269,11022387,-795,0,1758857837,15183.151272299998,161.39892435000365,50731.56163584001 2025-09-26,03:37:19.000,269,11022481,-795,0,1758857838,15183.211899089998,161.41302261000237,50731.48477752001 2025-09-26,03:37:20.000,269,11022428,-795,0,1758857839,15183.151272299998,161.3918752200043,50731.43586768 2025-09-26,03:37:21.000,269,11022389,-795,0,1758857840,15183.225371709988,161.45531738999853,50731.46381616001 2025-09-26,03:37:22.000,269,11022479,-795,0,1758857841,15183.211899089998,161.44826825999917,50731.46381616001 2025-09-26,03:37:23.000,269,11022330,-795,0,1758857842,15183.238844329993,161.48351391000324,50731.45682904 2025-09-26,03:37:24.000,269,11022381,-795,0,1758857843,15183.279262189993,161.43417000000045,50731.35900936 2025-09-26,03:37:25.000,269,11022388,-795,0,1758857844,15183.272525879998,161.47646478000388,50731.519713120004 2025-09-26,03:37:26.000,269,11022399,-795,0,1758857845,15183.191690159998,161.43417000000045,50731.372983600006 2025-09-26,03:37:27.000,269,11022339,-795,0,1758857846,15183.211899089998,161.45531738999853,50731.4079192 2025-09-26,03:37:28.000,269,11022453,-795,0,1758857847,15183.252316949998,161.5258086899994,50731.470803280004 2025-09-26,03:37:29.000,269,11022439,-795,0,1758857848,15183.218635399993,161.5258086899994,50731.45682904 2025-09-26,03:37:30.000,269,11022467,-795,0,1758857849,15183.333152669999,161.56105434000347,50731.53368736001 2025-09-26,03:37:31.000,269,11022350,-795,0,1758857850,15183.434197319999,161.5540052100041,50731.49875176 2025-09-26,03:37:32.000,269,11022534,-795,0,1758857851,15183.373570529999,161.56810347000282,50731.44285480001 2025-09-26,03:37:33.000,269,11022359,-795,0,1758857852,15183.40725207999,161.61744737999834,50731.44984192 2025-09-26,03:37:34.000,269,11022426,-795,0,1758857853,15183.434197319999,161.56810347000282,50731.491764640006 2025-09-26,03:37:35.000,269,11022403,-795,0,1758857854,15183.413988389999,161.70908607000456,50731.49875176 2025-09-26,03:37:36.000,269,11022310,-795,0,1758857855,15183.454406249999,161.72318433000328,50731.49875176 2025-09-26,03:37:37.000,269,11022360,-795,0,1758857856,15183.454406249999,161.6738404200005,50731.57561008 2025-09-26,03:37:38.000,269,11022411,-795,0,1758857857,15183.481351489994,161.68088954999985,50731.49875176 2025-09-26,03:37:39.000,269,11022369,-795,0,1758857858,15183.461142559994,161.6738404200005,50731.46381616001 2025-09-26,03:37:40.000,269,11022470,-795,0,1758857859,15183.501560419994,161.6738404200005,50731.45682904 2025-09-26,03:37:41.000,269,11022536,-795,0,1758857860,15183.46787886999,161.70203693999792,50731.60355856 2025-09-26,03:37:42.000,269,11022377,-795,0,1758857861,15183.461142559994,161.58220173000154,50731.470803280004 2025-09-26,03:37:43.000,269,11022449,-795,0,1758857862,15183.44766993999,161.58220173000154,50731.589584320005 2025-09-26,03:37:44.000,269,11022437,-795,0,1758857863,15183.51503304,161.6526930300024,50731.540674480006 2025-09-26,03:37:45.000,269,11022457,-795,0,1758857864,15183.46787886999,161.5892508600009,50731.58259720001 2025-09-26,03:37:46.000,269,11022426,-795,0,1758857865,15183.44766993999,161.50466130000132,50731.491764640006 2025-09-26,03:37:47.000,269,11022546,-795,0,1758857866,15183.42746100999,161.4623665199979,50731.5476616 2025-09-26,03:37:48.000,269,11022479,-795,0,1758857867,15183.46787886999,161.47646478000388,50731.53368736001 2025-09-26,03:37:49.000,269,11022519,-795,0,1758857868,15183.42746100999,161.41302261000237,50731.53368736001 2025-09-26,03:37:50.000,269,11022485,-795,0,1758857869,15183.434197319999,161.4271208700011,50731.6175328 2025-09-26,03:37:51.000,269,11022414,-795,0,1758857870,15183.541978279995,161.39892435000365,50731.540674480006 2025-09-26,03:37:52.000,269,11022442,-795,0,1758857871,15183.56892351999,161.405973480003,50731.50573888 2025-09-26,03:37:53.000,269,11022474,-795,0,1758857872,15183.582396139995,161.405973480003,50731.52670024 2025-09-26,03:37:54.000,269,11022443,-795,0,1758857873,15183.67670448,161.3918752200043,50731.56163584001 2025-09-26,03:37:55.000,269,11022449,-795,0,1758857874,15183.67670448,161.36367869999958,50731.70137824001 2025-09-26,03:37:56.000,269,11022465,-795,0,1758857875,15183.683440789995,161.34958044000086,50731.62451992 2025-09-26,03:37:57.000,269,11022359,-795,0,1758857876,15183.764276509995,161.35662957000022,50731.55464872 2025-09-26,03:37:58.000,269,11022405,-795,0,1758857877,15183.73059495999,161.41302261000237,50731.55464872 2025-09-26,03:37:59.000,269,11022343,-795,0,1758857878,15183.744067579995,161.31433479000407,50731.56862296 2025-09-26,03:38:00.000,269,11022469,-795,0,1758857879,15183.83163960999,161.32138392000343,50731.68041688001 2025-09-26,03:38:01.000,269,11022389,-795,0,1758857880,15183.83837592,161.30023652999807,50731.589584320005 2025-09-26,03:38:02.000,269,11022488,-795,0,1758857881,15183.804694369996,161.28613826999936,50731.57561008 2025-09-26,03:38:03.000,269,11022417,-795,0,1758857882,15183.784485439995,161.27204001000064,50731.50573888 2025-09-26,03:38:04.000,269,11022357,-795,0,1758857883,15183.81143067999,161.20859783999913,50731.50573888 2025-09-26,03:38:05.000,269,11022450,-795,0,1758857884,15183.865321159996,161.25794175000192,50731.45682904 2025-09-26,03:38:06.000,269,11022336,-795,0,1758857885,15183.81816699,161.2438434900032,50731.470803280004 2025-09-26,03:38:07.000,269,11022472,-795,0,1758857886,15183.81816699,161.25794175000192,50731.38695784 2025-09-26,03:38:08.000,269,11022456,-795,0,1758857887,15183.81816699,161.29318739999871,50731.43586768 2025-09-26,03:38:09.000,269,11022311,-795,0,1758857888,15183.892266399991,161.20859783999913,50731.44984192 2025-09-26,03:38:10.000,269,11022335,-795,0,1758857889,15183.979838430001,161.27204001000064,50731.46381616001 2025-09-26,03:38:11.000,269,11022524,-795,0,1758857890,15183.885530089996,161.26499088000128,50731.44984192 2025-09-26,03:38:12.000,269,11022368,-795,0,1758857891,15183.905739019996,161.20859783999913,50731.44285480001 2025-09-26,03:38:13.000,269,11022382,-795,0,1758857892,15183.892266399991,161.23679436000384,50731.41490632001 2025-09-26,03:38:14.000,269,11022473,-795,0,1758857893,15183.925947949996,161.20154870999977,50731.4777904 2025-09-26,03:38:15.000,269,11022433,-795,0,1758857894,15183.939420570001,161.20154870999977,50731.53368736001 2025-09-26,03:38:16.000,269,11022295,-795,0,1758857895,15184.006783669996,161.32138392000343,50731.49875176 2025-09-26,03:38:17.000,269,11022382,-795,0,1758857896,15183.986574739996,161.20154870999977,50731.40093208 2025-09-26,03:38:18.000,269,11022356,-795,0,1758857897,15183.973102119991,161.1804013200017,50731.38695784 2025-09-26,03:38:19.000,269,11022440,-795,0,1758857898,15184.033728909992,161.18745045000105,50731.44285480001 2025-09-26,03:38:20.000,269,11022376,-795,0,1758857899,15184.020256290001,161.2156469699985,50731.43586768 2025-09-26,03:38:21.000,269,11022554,-795,0,1758857900,15184.026992599996,161.3072856600047,50731.42888056 2025-09-26,03:38:22.000,269,11022427,-795,0,1758857901,15184.053937839992,161.20154870999977,50731.43586768 2025-09-26,03:38:23.000,269,11022373,-795,0,1758857902,15184.060674150001,161.23679436000384,50731.491764640006 2025-09-26,03:38:24.000,269,11022307,-795,0,1758857903,15184.000047360001,161.20859783999913,50731.46381616001 2025-09-26,03:38:25.000,269,11022408,-795,0,1758857904,15183.993311049991,161.20154870999977,50731.46381616001 2025-09-26,03:38:26.000,269,11022315,-795,0,1758857905,15183.925947949996,161.15925393000362,50731.491764640006 2025-09-26,03:38:27.000,269,11022345,-795,0,1758857906,15183.932684259991,161.15220480000426,50731.39394496001 2025-09-26,03:38:28.000,269,11022450,-795,0,1758857907,15183.925947949996,161.15220480000426,50731.38695784 2025-09-26,03:38:29.000,269,11022452,-795,0,1758857908,15184.006783669996,161.1944995800004,50731.44285480001 2025-09-26,03:38:30.000,269,11022355,-795,0,1758857909,15183.939420570001,161.15220480000426,50731.4079192 2025-09-26,03:38:31.000,269,11022435,-795,0,1758857910,15183.979838430001,161.0817135000034,50731.38695784 2025-09-26,03:38:32.000,269,11022353,-795,0,1758857911,15183.973102119991,161.0958117600021,50731.31708664001 2025-09-26,03:38:33.000,269,11022440,-795,0,1758857912,15183.979838430001,161.0817135000034,50731.40093208 2025-09-26,03:38:34.000,269,11022329,-795,0,1758857913,15184.026992599996,161.06056610999804,50731.4777904 2025-09-26,03:38:35.000,269,11022303,-795,0,1758857914,15184.006783669996,160.9971239400038,50731.421893440005 2025-09-26,03:38:36.000,269,11022316,-795,0,1758857915,15183.993311049991,161.01122220000252,50731.43586768 2025-09-26,03:38:37.000,269,11022471,-795,0,1758857916,15183.986574739996,160.9336817700023,50731.36599648001 2025-09-26,03:38:38.000,269,11022433,-795,0,1758857917,15184.047201529997,160.90548525000486,50731.48477752001 2025-09-26,03:38:39.000,269,11022362,-795,0,1758857918,15184.013519979992,160.92663264000294,50731.42888056 2025-09-26,03:38:40.000,269,11022454,-795,0,1758857919,15183.986574739996,160.89843611999822,50731.43586768 2025-09-26,03:38:41.000,269,11022395,-795,0,1758857920,15184.040465220001,160.92663264000294,50731.44285480001 2025-09-26,03:38:42.000,269,11022477,-795,0,1758857921,15183.993311049991,160.85614134000207,50731.44984192 2025-09-26,03:38:43.000,269,11022436,-795,0,1758857922,15183.979838430001,160.90548525000486,50731.39394496001 2025-09-26,03:38:44.000,269,11022367,-795,0,1758857923,15184.047201529997,160.91253438000422,50731.372983600006 2025-09-26,03:38:45.000,269,11022433,-795,0,1758857924,15184.121300940002,160.94073090000165,50731.56862296 2025-09-26,03:38:46.000,269,11022444,-795,0,1758857925,15184.128037249997,160.9336817700023,50731.55464872 2025-09-26,03:38:47.000,269,11022333,-795,0,1758857926,15184.134773559992,160.96187828999973,50731.540674480006 2025-09-26,03:38:48.000,269,11022356,-795,0,1758857927,15184.114564629992,160.86319047000143,50731.46381616001 2025-09-26,03:38:49.000,269,11022413,-795,0,1758857928,15184.128037249997,160.87728873000015,50731.41490632001 2025-09-26,03:38:50.000,269,11022476,-795,0,1758857929,15184.154982489992,160.947780030001,50731.5476616 2025-09-26,03:38:51.000,269,11022316,-795,0,1758857930,15184.202136660002,160.9336817700023,50731.519713120004 2025-09-26,03:38:52.000,269,11022344,-795,0,1758857931,15184.229081899997,160.9689274199991,50731.540674480006 2025-09-26,03:38:53.000,269,11022476,-795,0,1758857932,15184.181927730002,160.96187828999973,50731.4777904 2025-09-26,03:38:54.000,269,11022414,-795,0,1758857933,15184.168455109997,160.947780030001,50731.49875176 2025-09-26,03:38:55.000,269,11022381,-795,0,1758857934,15184.202136660002,160.94073090000165,50731.59657144 2025-09-26,03:38:56.000,269,11022479,-795,0,1758857935,15184.168455109997,160.90548525000486,50731.63150704001 2025-09-26,03:38:57.000,269,11022319,-795,0,1758857936,15184.148246179997,160.89138698999886,50731.53368736001 2025-09-26,03:38:58.000,269,11022329,-795,0,1758857937,15184.215609279992,160.89138698999886,50731.5476616 2025-09-26,03:38:59.000,269,11022449,-795,0,1758857938,15184.148246179997,160.95482916000037,50731.589584320005 2025-09-26,03:39:00.000,269,11022372,-795,0,1758857939,15184.175191419992,160.92663264000294,50731.687404000004 2025-09-26,03:39:01.000,269,11022426,-795,0,1758857940,15184.154982489992,160.87728873000015,50731.708365360006 2025-09-26,03:39:02.000,269,11022426,-795,0,1758857941,15184.202136660002,160.79974829999992,50731.69439112 2025-09-26,03:39:03.000,269,11022331,-795,0,1758857942,15184.202136660002,160.80679742999928,50731.56862296 2025-09-26,03:39:04.000,269,11022484,-795,0,1758857943,15184.229081899997,160.75745352000376,50731.55464872 2025-09-26,03:39:05.000,269,11022394,-795,0,1758857944,15184.256027139993,160.77860091000184,50731.708365360006 2025-09-26,03:39:06.000,269,11022360,-795,0,1758857945,15184.309917619998,160.7856500400012,50731.7922108 2025-09-26,03:39:07.000,269,11022467,-795,0,1758857946,15184.242554520002,160.70106048000162,50731.73631384 2025-09-26,03:39:08.000,269,11022448,-795,0,1758857947,15184.249290829997,160.74335525999777,50731.75028808001 2025-09-26,03:39:09.000,269,11022323,-795,0,1758857948,15184.276236069993,160.77155178000248,50731.708365360006 2025-09-26,03:39:10.000,269,11022433,-795,0,1758857949,15184.235818209992,160.71515874000033,50731.62451992 2025-09-26,03:39:11.000,269,11022359,-795,0,1758857950,15184.276236069993,160.70106048000162,50731.687404000004 2025-09-26,03:39:12.000,269,11022449,-795,0,1758857951,15184.242554520002,160.67286396000418,50731.67342976 2025-09-26,03:39:13.000,269,11022394,-795,0,1758857952,15184.195400349992,160.67991309000354,50731.69439112 2025-09-26,03:39:14.000,269,11022514,-795,0,1758857953,15184.316653929993,160.64466743999947,50731.66644264 2025-09-26,03:39:15.000,269,11022423,-795,0,1758857954,15184.343599169988,160.6869622200029,50731.70137824001 2025-09-26,03:39:16.000,269,11022427,-795,0,1758857955,15184.357071789993,160.69401135000226,50731.77823656001 2025-09-26,03:39:17.000,269,11022442,-795,0,1758857956,15184.343599169988,160.6869622200029,50731.76426232 2025-09-26,03:39:18.000,269,11022396,-795,0,1758857957,15184.343599169988,160.6869622200029,50731.876056240006 2025-09-26,03:39:19.000,269,11022447,-795,0,1758857958,15184.397489649993,160.65876569999818,50731.7922108 2025-09-26,03:39:20.000,269,11022407,-795,0,1758857959,15184.377280719993,160.66581483000482,50731.77124944 2025-09-26,03:39:21.000,269,11022467,-795,0,1758857960,15184.417698579993,160.67286396000418,50731.924966080005 2025-09-26,03:39:22.000,269,11022384,-795,0,1758857961,15184.431171199998,160.67286396000418,50731.75028808001 2025-09-26,03:39:23.000,269,11022448,-795,0,1758857962,15184.431171199998,160.67991309000354,50731.81317216 2025-09-26,03:39:24.000,269,11022353,-795,0,1758857963,15184.458116439993,160.67991309000354,50731.84810776001 2025-09-26,03:39:25.000,269,11022483,-795,0,1758857964,15184.491797989998,160.74335525999777,50731.89003048 2025-09-26,03:39:26.000,269,11022342,-795,0,1758857965,15184.512006919998,160.67991309000354,50731.862082 2025-09-26,03:39:27.000,269,11022320,-795,0,1758857966,15184.485061679989,160.7222078699997,50731.79919792001 2025-09-26,03:39:28.000,269,11022421,-795,0,1758857967,15184.491797989998,160.7222078699997,50731.77124944 2025-09-26,03:39:29.000,269,11022386,-795,0,1758857968,15184.471589059998,160.67991309000354,50731.79919792001 2025-09-26,03:39:30.000,269,11022389,-795,0,1758857969,15184.471589059998,160.65171656999883,50731.84112064 2025-09-26,03:39:31.000,269,11022379,-795,0,1758857970,15184.424434889988,160.67286396000418,50731.862082 2025-09-26,03:39:32.000,269,11022345,-795,0,1758857971,15184.491797989998,160.5882744000046,50731.88304336 2025-09-26,03:39:33.000,269,11022390,-795,0,1758857972,15184.471589059998,160.5882744000046,50731.83413352 2025-09-26,03:39:34.000,269,11022409,-795,0,1758857973,15184.451380129998,160.58122526999796,50731.77124944 2025-09-26,03:39:35.000,269,11022431,-795,0,1758857974,15184.451380129998,160.5882744000046,50731.757275200005 2025-09-26,03:39:36.000,269,11022408,-795,0,1758857975,15184.458116439993,160.53188136000244,50731.73631384 2025-09-26,03:39:37.000,269,11022405,-795,0,1758857976,15184.478325369993,160.51073397000437,50731.88304336 2025-09-26,03:39:38.000,269,11022452,-795,0,1758857977,15184.538952159994,160.49663570999837,50731.76426232 2025-09-26,03:39:39.000,269,11022474,-795,0,1758857978,15184.552424779999,160.51778310000373,50731.88304336 2025-09-26,03:39:40.000,269,11022390,-635,0,1758857979,15184.532215849998,160.4754883200003,50731.7922108 2025-09-26,03:39:41.000,269,11022415,-795,0,1758857980,15184.565897399989,160.52483223000308,50731.72932672001 2025-09-26,03:39:42.000,269,11022441,-795,0,1758857981,15184.619787879994,160.51778310000373,50731.7223396 2025-09-26,03:39:43.000,269,11022596,-795,0,1758857982,15184.559161089994,160.4120461499988,50731.74330096 2025-09-26,03:39:44.000,269,11022493,-715,0,1758857983,15184.660205739994,160.4754883200003,50731.855094880004 2025-09-26,03:39:45.000,269,11022378,-795,0,1758857984,15184.64673311999,160.46139006000158,50731.75028808001 2025-09-26,03:39:46.000,269,11022422,-795,0,1758857985,15184.680414669994,160.4402426700035,50731.91797896001 2025-09-26,03:39:47.000,269,11022503,-795,0,1758857986,15184.700623599994,160.41909527999815,50731.91099184 2025-09-26,03:39:48.000,269,11022457,-795,0,1758857987,15184.68715097999,160.4402426700035,50731.862082 2025-09-26,03:39:49.000,269,11022370,-795,0,1758857988,15184.62652418999,160.4402426700035,50731.855094880004 2025-09-26,03:39:50.000,269,11022485,-795,0,1758857989,15184.62652418999,160.376800500002,50731.98086304 2025-09-26,03:39:51.000,269,11022479,-795,0,1758857990,15184.68715097999,160.4120461499988,50731.91099184 2025-09-26,03:39:52.000,269,11022428,-795,0,1758857991,15184.64673311999,160.33450571999856,50731.90400472 2025-09-26,03:39:53.000,269,11022410,-795,0,1758857992,15184.700623599994,160.376800500002,50731.84810776001 2025-09-26,03:39:54.000,269,11022348,-795,0,1758857993,15184.76798669999,160.3556531100039,50731.855094880004 2025-09-26,03:39:55.000,269,11022493,-795,0,1758857994,15184.741041459994,160.33450571999856,50731.91797896001 2025-09-26,03:39:56.000,269,11022484,-795,0,1758857995,15184.781459319995,160.34860398000455,50731.79919792001 2025-09-26,03:39:57.000,269,11022390,-795,0,1758857996,15184.68715097999,160.3274565899992,50731.74330096 2025-09-26,03:39:58.000,269,11022415,-795,0,1758857997,15184.81514087,160.36975137000263,50731.806185040004 2025-09-26,03:39:59.000,269,11022410,-795,0,1758857998,15184.8353498,160.36975137000263,50731.862082 2025-09-26,03:40:00.000,269,11022332,-795,0,1758857999,15184.882503969995,160.376800500002,50731.81317216 2025-09-26,03:40:01.000,269,11022386,-795,0,1758858000,15184.862295039995,160.36975137000263,50731.70137824001 2025-09-26,03:40:02.000,269,11022400,-795,0,1758858001,15184.76798669999,160.2781126800037,50731.589584320005 2025-09-26,03:40:03.000,269,11022417,-795,0,1758858002,15184.73430515,160.29926007000176,50731.63150704001 2025-09-26,03:40:04.000,269,11022371,-795,0,1758858003,15184.74777776999,160.2640144199977,50731.5476616 2025-09-26,03:40:05.000,269,11022409,-795,0,1758858004,15184.79493194,160.27106355000433,50731.708365360006 2025-09-26,03:40:06.000,269,11022427,-795,0,1758858005,15184.76798669999,160.25696528999833,50731.7922108 2025-09-26,03:40:07.000,269,11022418,-795,0,1758858006,15184.69388729,160.2640144199977,50731.71535248 2025-09-26,03:40:08.000,269,11022312,-795,0,1758858007,15184.781459319995,160.28516181000305,50731.71535248 2025-09-26,03:40:09.000,269,11022494,-795,0,1758858008,15184.78819562999,160.1935231200041,50731.78522368 2025-09-26,03:40:10.000,269,11022380,-795,0,1758858009,15184.84882241999,160.1935231200041,50731.67342976 2025-09-26,03:40:11.000,269,11022437,-795,0,1758858010,15184.8353498,160.24991615999897,50731.70137824001 2025-09-26,03:40:12.000,269,11022311,-795,0,1758858011,15184.862295039995,160.25696528999833,50731.76426232 2025-09-26,03:40:13.000,269,11022405,-795,0,1758858012,15184.86903134999,160.21467051000218,50731.862082 2025-09-26,03:40:14.000,269,11022528,-795,0,1758858013,15184.87576766,160.18647399000474,50731.855094880004 2025-09-26,03:40:15.000,269,11022364,-795,0,1758858014,15184.86903134999,160.21467051000218,50731.7922108 2025-09-26,03:40:16.000,269,11022407,-795,0,1758858015,15184.85555873,160.20057225000346,50731.74330096 2025-09-26,03:40:17.000,269,11022307,-795,0,1758858016,15184.86903134999,160.22171964000154,50731.71535248 2025-09-26,03:40:18.000,269,11022412,-795,0,1758858017,15184.82861348999,160.1653265999994,50731.827146400006 2025-09-26,03:40:19.000,269,11022319,-795,0,1758858018,15184.87576766,160.1794248599981,50731.806185040004 2025-09-26,03:40:20.000,269,11022415,-795,0,1758858019,15184.94986706999,160.1300809500026,50731.86906912001 2025-09-26,03:40:21.000,269,11022471,-795,0,1758858020,15184.92965813999,160.20057225000346,50731.77124944 2025-09-26,03:40:22.000,269,11022433,-795,0,1758858021,15184.94986706999,160.20762138000282,50731.67342976 2025-09-26,03:40:23.000,269,11022436,-795,0,1758858022,15184.99702124,160.17237572999875,50731.79919792001 2025-09-26,03:40:24.000,269,11022424,-795,0,1758858023,15184.94986706999,160.05254052000237,50731.77823656001 2025-09-26,03:40:25.000,269,11022413,-795,0,1758858024,15185.01049385999,160.07368791000044,50731.78522368 2025-09-26,03:40:26.000,269,11022449,-795,0,1758858025,15185.003757549995,160.10188442999788,50731.72932672001 2025-09-26,03:40:27.000,269,11022344,-795,0,1758858026,15185.044175409996,160.05958965000173,50731.73631384 2025-09-26,03:40:28.000,269,11022421,-795,0,1758858027,15185.07785696,160.045491390003,50731.77124944 2025-09-26,03:40:29.000,269,11022513,-795,0,1758858028,15185.09806589,160.045491390003,50731.78522368 2025-09-26,03:40:30.000,269,11022359,-795,0,1758858029,15185.151956369991,160.06663878000109,50731.687404000004 2025-09-26,03:40:31.000,269,11022339,-795,0,1758858030,15185.158692680001,159.92565617999935,50731.82015928001 2025-09-26,03:40:32.000,269,11022367,-795,0,1758858031,15185.178901610001,159.97500009000214,50731.98086304 2025-09-26,03:40:33.000,269,11022409,-795,0,1758858032,15185.205846849996,159.96795096000278,50731.9319532 2025-09-26,03:40:34.000,269,11022540,-795,0,1758858033,15185.232792089992,160.01024573999894,50731.91797896001 2025-09-26,03:40:35.000,269,11022453,-795,0,1758858034,15185.313627809992,159.93975443999807,50731.924966080005 2025-09-26,03:40:36.000,269,11022302,-795,0,1758858035,15185.407936149997,160.00319660999958,50731.93894032 2025-09-26,03:40:37.000,269,11022313,-795,0,1758858036,15185.380990910002,159.93975443999807,50731.91797896001 2025-09-26,03:40:38.000,269,11022491,-755,0,1758858037,15185.360781980002,159.9468035700047,50731.924966080005 2025-09-26,03:40:39.000,269,11022458,-795,0,1758858038,15185.374254599992,159.9327053099987,50731.855094880004 2025-09-26,03:40:40.000,269,11022426,-795,0,1758858039,15185.421408770002,159.95385270000406,50731.827146400006 2025-09-26,03:40:41.000,269,11022433,-795,0,1758858040,15185.428145079997,159.9327053099987,50731.84810776001 2025-09-26,03:40:42.000,269,11022337,-795,0,1758858041,15185.448354009997,159.91155792000063,50731.855094880004 2025-09-26,03:40:43.000,269,11022397,-795,0,1758858042,15185.448354009997,159.91860705,50731.84810776001 2025-09-26,03:40:44.000,269,11022446,-795,0,1758858043,15185.515717109993,159.85516487999848,50731.827146400006 2025-09-26,03:40:45.000,269,11022443,-795,0,1758858044,15185.535926039993,159.8833614000032,50731.708365360006 2025-09-26,03:40:46.000,269,11022419,-795,0,1758858045,15185.583080209988,159.91155792000063,50731.60355856 2025-09-26,03:40:47.000,269,11022472,-795,0,1758858046,15185.549398659998,159.86221400999784,50731.65246840001 2025-09-26,03:40:48.000,269,11022221,-795,0,1758858047,15185.610025449998,159.84106661999976,50731.708365360006 2025-09-26,03:40:49.000,269,11022437,-795,0,1758858048,15185.663915929988,159.74237880000146,50731.71535248 2025-09-26,03:40:50.000,269,11022421,-795,0,1758858049,15185.684124859989,159.80582097000297,50731.68041688001 2025-09-26,03:40:51.000,269,11022408,-795,0,1758858050,15185.663915929988,159.7987718400036,50731.58259720001 2025-09-26,03:40:52.000,269,11022414,-795,0,1758858051,15185.697597479993,159.8199192300017,50731.55464872 2025-09-26,03:40:53.000,269,11022500,-795,0,1758858052,15185.744751649989,159.77762444999826,50731.56862296 2025-09-26,03:40:54.000,269,11022505,-795,0,1758858053,15185.805378439989,159.79172271000425,50731.589584320005 2025-09-26,03:40:55.000,269,11022393,-795,0,1758858054,15185.86600522999,159.85516487999848,50731.59657144 2025-09-26,03:40:56.000,269,11022392,-795,0,1758858055,15185.872741539999,159.79172271000425,50731.659455520006 2025-09-26,03:40:57.000,269,11022464,-795,0,1758858056,15185.919895709994,159.7705753199989,50731.65246840001 2025-09-26,03:40:58.000,269,11022436,-795,0,1758858057,15185.892950469999,159.7353296700021,50731.638494160004 2025-09-26,03:40:59.000,269,11022486,-795,0,1758858058,15185.88621415999,159.74237880000146,50731.75028808001 2025-09-26,03:41:00.000,269,11022383,-795,0,1758858059,15185.90642308999,159.71418228000402,50731.72932672001 2025-09-26,03:41:01.000,269,11022507,-795,0,1758858060,15185.9131594,159.70713315000467,50731.71535248 2025-09-26,03:41:02.000,269,11022434,-795,0,1758858061,15185.9131594,159.64369098000316,50731.73631384 2025-09-26,03:41:03.000,269,11022381,-795,0,1758858062,15185.88621415999,159.66483837000123,50731.74330096 2025-09-26,03:41:04.000,269,11022514,-795,0,1758858063,15185.980522499995,159.69303488999867,50731.757275200005 2025-09-26,03:41:05.000,269,11022343,-795,0,1758858064,15186.01420405,159.65074011000252,50731.79919792001 2025-09-26,03:41:06.000,269,11022423,-795,0,1758858065,15185.96704987999,159.59434707000037,50731.77823656001 2025-09-26,03:41:07.000,269,11022355,-795,0,1758858066,15186.06809452999,159.54500316000485,50731.84810776001 2025-09-26,03:41:08.000,269,11022353,-795,0,1758858067,15186.14893024999,159.58024881000165,50731.83413352 2025-09-26,03:41:09.000,269,11022439,-795,0,1758858068,15186.10851238999,159.50975751000078,50732.0018244 2025-09-26,03:41:10.000,269,11022537,-795,0,1758858069,15186.15566656,159.48156099000335,50731.89701760001 2025-09-26,03:41:11.000,269,11022412,-795,0,1758858070,15186.19608442,159.48156099000335,50731.95990168 2025-09-26,03:41:12.000,269,11022306,-795,0,1758858071,15186.162402869995,159.4886101200027,50731.862082 2025-09-26,03:41:13.000,269,11022512,-795,0,1758858072,15186.182611799995,159.43221708000056,50731.9319532 2025-09-26,03:41:14.000,269,11022462,-795,0,1758858073,15186.17587549,159.474511860004,50731.96688880001 2025-09-26,03:41:15.000,269,11022412,-795,0,1758858074,15186.202820729995,159.460413599998,50731.96688880001 2025-09-26,03:41:16.000,269,11022410,-795,0,1758858075,15186.12872131999,159.49565925000206,50731.89701760001 2025-09-26,03:41:17.000,269,11022462,-795,0,1758858076,15186.121985009995,159.474511860004,50731.79919792001 2025-09-26,03:41:18.000,269,11022446,-795,0,1758858077,15186.13545763,159.460413599998,50731.862082 2025-09-26,03:41:19.000,269,11022423,-795,0,1758858078,15186.08830345999,159.44631533999927,50731.91099184 2025-09-26,03:41:20.000,269,11022419,-795,0,1758858079,15186.081567149995,159.3899223000044,50731.89003048 2025-09-26,03:41:21.000,269,11022449,-795,0,1758858080,15186.04788559999,159.3758240399984,50731.91099184 2025-09-26,03:41:22.000,269,11022329,-795,0,1758858081,15186.000731429995,159.44631533999927,50731.862082 2025-09-26,03:41:23.000,269,11022499,-795,0,1758858082,15186.000731429995,159.4251679500012,50731.806185040004 2025-09-26,03:41:24.000,269,11022392,-795,0,1758858083,15186.02767666999,159.44631533999927,50731.86906912001 2025-09-26,03:41:25.000,269,11022407,-795,0,1758858084,15186.041149289995,159.43926620999991,50731.88304336 2025-09-26,03:41:26.000,269,11022426,-795,0,1758858085,15186.041149289995,159.41106969000248,50731.78522368 2025-09-26,03:41:27.000,269,11022398,-795,0,1758858086,15186.020940359995,159.36877490999905,50731.72932672001 2025-09-26,03:41:28.000,269,11022374,-795,0,1758858087,15186.08830345999,159.3264801300029,50731.83413352 2025-09-26,03:41:29.000,269,11022485,-795,0,1758858088,15186.081567149995,159.39697143000376,50731.75028808001 2025-09-26,03:41:30.000,269,11022354,-795,0,1758858089,15186.07483084,159.35467665000033,50731.83413352 2025-09-26,03:41:31.000,269,11022332,-795,0,1758858090,15186.061358219995,159.3758240399984,50731.79919792001 2025-09-26,03:41:32.000,269,11022414,-795,0,1758858091,15186.061358219995,159.31943100000353,50731.757275200005 2025-09-26,03:41:33.000,269,11022498,-795,0,1758858092,15186.07483084,159.30533274000481,50731.862082 2025-09-26,03:41:34.000,269,11022422,-795,0,1758858093,15186.101776079995,159.3264801300029,50731.82015928001 2025-09-26,03:41:35.000,269,11022405,-795,0,1758858094,15186.162402869995,159.33352926000225,50731.89701760001 2025-09-26,03:41:36.000,269,11022357,-795,0,1758858095,15186.162402869995,159.28418534999946,50731.88304336 2025-09-26,03:41:37.000,269,11022353,-795,0,1758858096,15186.08830345999,159.23484144000395,50731.862082 2025-09-26,03:41:38.000,269,11022351,-795,0,1758858097,15186.081567149995,159.19959578999988,50731.84810776001 2025-09-26,03:41:39.000,269,11022465,-795,0,1758858098,15186.162402869995,159.19959578999988,50731.924966080005 2025-09-26,03:41:40.000,269,11022455,-795,0,1758858099,15186.142193939995,159.15025188000436,50731.84112064 2025-09-26,03:41:41.000,269,11022407,-795,0,1758858100,15186.061358219995,159.2136940499986,50731.827146400006 2025-09-26,03:41:42.000,269,11022460,-795,0,1758858101,15186.08830345999,159.15730101000372,50731.862082 2025-09-26,03:41:43.000,269,11022499,-795,0,1758858102,15186.1152487,159.13615361999837,50731.79919792001 2025-09-26,03:41:44.000,269,11022342,-795,0,1758858103,15186.07483084,159.08680971000285,50731.876056240006 2025-09-26,03:41:45.000,269,11022336,-795,0,1758858104,15186.1152487,159.14320274999773,50731.84810776001 2025-09-26,03:41:46.000,269,11022317,-795,0,1758858105,15186.17587549,159.03746580000006,50731.94592744001 2025-09-26,03:41:47.000,269,11022401,-795,0,1758858106,15186.1152487,159.06566232000478,50731.89003048 2025-09-26,03:41:48.000,269,11022343,-795,0,1758858107,15186.13545763,159.04451492999942,50731.9319532 2025-09-26,03:41:49.000,269,11022490,-795,0,1758858108,15186.14893024999,158.97402362999856,50732.022785760004 2025-09-26,03:41:50.000,269,11022402,-795,0,1758858109,15186.162402869995,158.98107275999791,50732.02977288 2025-09-26,03:41:51.000,269,11022291,-795,0,1758858110,15186.1152487,159.05156405999878,50731.94592744001 2025-09-26,03:41:52.000,269,11022449,-795,0,1758858111,15186.061358219995,158.98107275999791,50731.94592744001 2025-09-26,03:41:53.000,269,11022400,-795,0,1758858112,15186.10851238999,158.92467972000304,50731.90400472 2025-09-26,03:41:54.000,269,11022367,-795,0,1758858113,15186.08830345999,158.9669744999992,50731.91797896001 2025-09-26,03:41:55.000,269,11022444,-795,0,1758858114,15186.04788559999,158.94582711000112,50731.89003048 2025-09-26,03:41:56.000,269,11022459,-715,0,1758858115,15186.02767666999,159.016318410002,50731.855094880004 2025-09-26,03:41:57.000,269,11022441,-795,0,1758858116,15186.041149289995,159.00222015000327,50731.76426232 2025-09-26,03:41:58.000,269,11022537,-795,0,1758858117,15186.081567149995,158.98812189000455,50731.89003048 2025-09-26,03:41:59.000,269,11022445,-795,0,1758858118,15186.13545763,158.98107275999791,50731.924966080005 2025-09-26,03:42:00.000,269,11022382,-795,0,1758858119,15186.121985009995,158.91058146000432,50731.91797896001 2025-09-26,03:42:01.000,269,11022350,-795,0,1758858120,15186.04788559999,158.92467972000304,50731.91099184 2025-09-26,03:42:02.000,269,11022434,-795,0,1758858121,15186.15566656,158.8823849399996,50731.9319532 2025-09-26,03:42:03.000,269,11022322,-795,0,1758858122,15186.06809452999,158.91058146000432,50731.94592744001 2025-09-26,03:42:04.000,269,11022437,-795,0,1758858123,15186.08830345999,158.88943406999897,50731.95990168 2025-09-26,03:42:05.000,269,11022377,-795,0,1758858124,15186.07483084,158.93877798000176,50731.89003048 2025-09-26,03:42:06.000,269,11022539,-795,0,1758858125,15186.000731429995,158.85418842000217,50731.95291456 2025-09-26,03:42:07.000,269,11022505,-795,0,1758858126,15186.02767666999,158.9317288500024,50731.95990168 2025-09-26,03:42:08.000,269,11022428,-795,0,1758858127,15186.12872131999,158.86123755000153,50731.827146400006 2025-09-26,03:42:09.000,269,11022366,-795,0,1758858128,15186.061358219995,158.93877798000176,50731.855094880004 2025-09-26,03:42:10.000,269,11022426,-795,0,1758858129,15186.061358219995,158.94582711000112,50731.77823656001 2025-09-26,03:42:11.000,269,11022468,-795,0,1758858130,15186.121985009995,158.86123755000153,50731.83413352 2025-09-26,03:42:12.000,269,11022452,-795,0,1758858131,15186.061358219995,158.79074625000067,50731.81317216 2025-09-26,03:42:13.000,269,11022387,-795,0,1758858132,15186.06809452999,158.81189363999874,50731.855094880004 2025-09-26,03:42:14.000,269,11022384,-795,0,1758858133,15186.020940359995,158.80484450999938,50731.86906912001 2025-09-26,03:42:15.000,269,11022437,-795,0,1758858134,15186.04788559999,158.7202549499998,50731.73631384 2025-09-26,03:42:16.000,269,11022409,-795,0,1758858135,15186.04788559999,158.76254973000323,50731.7922108 2025-09-26,03:42:17.000,269,11022408,-795,0,1758858136,15186.02767666999,158.79074625000067,50731.687404000004 2025-09-26,03:42:18.000,269,11022372,-795,0,1758858137,15186.08830345999,158.79779538000003,50731.82015928001 2025-09-26,03:42:19.000,269,11022411,-795,0,1758858138,15186.05462191,158.81189363999874,50731.77823656001 2025-09-26,03:42:20.000,269,11022334,-795,0,1758858139,15186.05462191,158.7484514700045,50731.84810776001 2025-09-26,03:42:21.000,269,11022372,-795,0,1758858140,15186.101776079995,158.74140233999788,50731.95291456 2025-09-26,03:42:22.000,269,11022474,-795,0,1758858141,15186.06809452999,158.69205843000236,50731.876056240006 2025-09-26,03:42:23.000,269,11022513,-795,0,1758858142,15186.061358219995,158.69205843000236,50731.827146400006 2025-09-26,03:42:24.000,269,11022551,-795,0,1758858143,15186.06809452999,158.69910756000172,50731.855094880004 2025-09-26,03:42:25.000,269,11022333,-795,0,1758858144,15186.081567149995,158.7484514700045,50731.79919792001 2025-09-26,03:42:26.000,269,11022513,-795,0,1758858145,15186.1152487,158.76254973000323,50731.89003048 2025-09-26,03:42:27.000,269,11022477,-795,0,1758858146,15186.00746773999,158.77664799000195,50731.82015928001 2025-09-26,03:42:28.000,269,11022284,-795,0,1758858147,15186.01420405,158.7836971200013,50731.78522368 2025-09-26,03:42:29.000,269,11022360,-795,0,1758858148,15185.94684094999,158.79779538000003,50731.70137824001 2025-09-26,03:42:30.000,269,11022421,-795,0,1758858149,15185.96704987999,158.76254973000323,50731.93894032 2025-09-26,03:42:31.000,269,11022326,-795,0,1758858150,15185.96704987999,158.91058146000432,50731.91797896001 2025-09-26,03:42:32.000,269,11022312,-795,0,1758858151,15186.05462191,158.81189363999874,50731.924966080005 2025-09-26,03:42:33.000,269,11022405,-795,0,1758858152,15186.04788559999,158.80484450999938,50731.95990168 2025-09-26,03:42:34.000,269,11022445,-795,0,1758858153,15186.04788559999,158.8823849399996,50731.924966080005 2025-09-26,03:42:35.000,269,11022435,-795,0,1758858154,15186.020940359995,158.87533581000025,50731.90400472 2025-09-26,03:42:36.000,269,11022381,-795,0,1758858155,15186.10851238999,158.93877798000176,50731.98785016001 2025-09-26,03:42:37.000,269,11022408,-715,0,1758858156,15186.061358219995,158.87533581000025,50731.94592744001 2025-09-26,03:42:38.000,269,11022413,-795,0,1758858157,15186.05462191,158.87533581000025,50732.02977288 2025-09-26,03:42:39.000,269,11022453,-795,0,1758858158,15186.020940359995,158.9317288500024,50731.93894032 2025-09-26,03:42:40.000,269,11022469,-795,0,1758858159,15186.061358219995,158.92467972000304,50731.95291456 2025-09-26,03:42:41.000,269,11022560,-795,0,1758858160,15186.04788559999,158.91058146000432,50731.95291456 2025-09-26,03:42:42.000,269,11022429,-795,0,1758858161,15186.020940359995,158.95287624000048,50731.994837280006 2025-09-26,03:42:43.000,269,11022474,-795,0,1758858162,15186.04788559999,158.84713929000281,50731.95990168 2025-09-26,03:42:44.000,269,11022480,-795,0,1758858163,15186.05462191,158.89648319999833,50731.876056240006 2025-09-26,03:42:45.000,269,11022472,-795,0,1758858164,15186.081567149995,158.91058146000432,50731.98086304 2025-09-26,03:42:46.000,269,11022389,-795,0,1758858165,15186.1152487,158.97402362999856,50731.94592744001 2025-09-26,03:42:47.000,269,11022437,-795,0,1758858166,15186.15566656,158.95992536999984,50731.93894032 2025-09-26,03:42:48.000,269,11022333,-795,0,1758858167,15186.15566656,159.02336754000135,50731.95291456 2025-09-26,03:42:49.000,269,11022334,-795,0,1758858168,15186.15566656,159.07271145000414,50731.91099184 2025-09-26,03:42:50.000,269,11022417,-795,0,1758858169,15186.15566656,159.00926928000263,50731.94592744001 2025-09-26,03:42:51.000,269,11022470,-795,0,1758858170,15186.162402869995,159.00926928000263,50732.0716956 2025-09-26,03:42:52.000,269,11022408,-795,0,1758858171,15186.12872131999,158.98107275999791,50731.91797896001 2025-09-26,03:42:53.000,269,11022425,-795,0,1758858172,15186.13545763,158.95287624000048,50731.79919792001 2025-09-26,03:42:54.000,269,11022451,-795,0,1758858173,15186.182611799995,158.95287624000048,50731.9319532 2025-09-26,03:42:55.000,269,11022474,-795,0,1758858174,15186.08830345999,158.95287624000048,50731.96688880001 2025-09-26,03:42:56.000,269,11022339,-795,0,1758858175,15186.13545763,158.9669744999992,50731.89701760001 2025-09-26,03:42:57.000,269,11022460,-795,0,1758858176,15186.08830345999,158.9669744999992,50731.95291456 2025-09-26,03:42:58.000,269,11022459,-795,0,1758858177,15186.06809452999,158.98812189000455,50731.86906912001 2025-09-26,03:42:59.000,269,11022279,-795,0,1758858178,15186.101776079995,158.95992536999984,50731.95291456 2025-09-26,03:43:00.000,269,11022493,-795,0,1758858179,15186.1152487,158.93877798000176,50731.876056240006 2025-09-26,03:43:01.000,269,11022358,-795,0,1758858180,15186.09503977,158.8330410300041,50731.93894032 2025-09-26,03:43:02.000,269,11022395,-795,0,1758858181,15186.06809452999,158.88943406999897,50731.94592744001 2025-09-26,03:43:03.000,269,11022419,-795,0,1758858182,15186.09503977,158.97402362999856,50731.876056240006 2025-09-26,03:43:04.000,269,11022465,-795,0,1758858183,15186.06809452999,158.9317288500024,50731.94592744001 2025-09-26,03:43:05.000,269,11022433,-795,0,1758858184,15186.06809452999,158.95992536999984,50731.91797896001 2025-09-26,03:43:06.000,269,11022412,-795,0,1758858185,15186.06809452999,158.93877798000176,50731.855094880004 2025-09-26,03:43:07.000,269,11022395,-795,0,1758858186,15186.01420405,158.94582711000112,50731.84810776001 2025-09-26,03:43:08.000,269,11022459,-795,0,1758858187,15186.101776079995,158.9317288500024,50731.94592744001 2025-09-26,03:43:09.000,269,11022402,-795,0,1758858188,15186.10851238999,158.9317288500024,50731.96688880001 2025-09-26,03:43:10.000,269,11022439,-795,0,1758858189,15186.03441298,158.92467972000304,50731.924966080005 2025-09-26,03:43:11.000,269,11022452,-795,0,1758858190,15186.020940359995,158.86123755000153,50731.994837280006 2025-09-26,03:43:12.000,269,11022487,-795,0,1758858191,15186.05462191,158.84009016000346,50732.05772136 2025-09-26,03:43:13.000,269,11022406,-795,0,1758858192,15186.10851238999,158.9035323299977,50731.95990168 2025-09-26,03:43:14.000,269,11022534,-795,0,1758858193,15186.061358219995,158.91058146000432,50732.01579864001 2025-09-26,03:43:15.000,269,11022440,-795,0,1758858194,15186.1152487,158.86123755000153,50732.05772136 2025-09-26,03:43:16.000,269,11022347,-795,0,1758858195,15186.162402869995,158.87533581000025,50732.0716956 2025-09-26,03:43:17.000,269,11022371,-795,0,1758858196,15186.081567149995,158.86123755000153,50731.91797896001 2025-09-26,03:43:18.000,269,11022476,-795,0,1758858197,15186.142193939995,158.75550060000387,50732.00881152 2025-09-26,03:43:19.000,269,11022389,-795,0,1758858198,15186.142193939995,158.79074625000067,50732.022785760004 2025-09-26,03:43:20.000,269,11022366,-795,0,1758858199,15186.15566656,158.82599190000474,50732.022785760004 2025-09-26,03:43:21.000,269,11022441,-795,0,1758858200,15186.10851238999,158.87533581000025,50732.03676000001 2025-09-26,03:43:22.000,269,11022534,-795,0,1758858201,15186.061358219995,158.81189363999874,50732.043747120006 2025-09-26,03:43:23.000,269,11022380,-795,0,1758858202,15186.1152487,158.80484450999938,50731.98785016001 2025-09-26,03:43:24.000,269,11022370,-795,0,1758858203,15186.16913917999,158.7695988600026,50731.93894032 2025-09-26,03:43:25.000,269,11022401,-795,0,1758858204,15186.17587549,158.81189363999874,50731.98785016001 2025-09-26,03:43:26.000,269,11022456,-795,0,1758858205,15186.14893024999,158.79074625000067,50732.043747120006 2025-09-26,03:43:27.000,269,11022360,-795,0,1758858206,15186.09503977,158.82599190000474,50731.96688880001 2025-09-26,03:43:28.000,269,11022347,-795,0,1758858207,15186.20955703999,158.73435320999852,50731.95990168 2025-09-26,03:43:29.000,269,11022300,-795,0,1758858208,15186.19608442,158.69910756000172,50731.98785016001 2025-09-26,03:43:30.000,269,11022351,-795,0,1758858209,15186.16913917999,158.76254973000323,50732.01579864001 2025-09-26,03:43:31.000,269,11022327,-795,0,1758858210,15186.18934810999,158.7695988600026,50731.94592744001 2025-09-26,03:43:32.000,269,11022403,-795,0,1758858211,15186.182611799995,158.73435320999852,50731.90400472 2025-09-26,03:43:33.000,269,11022320,-795,0,1758858212,15186.243238589996,158.76254973000323,50731.98785016001 2025-09-26,03:43:34.000,269,11022424,-795,0,1758858213,15186.24997489999,158.72730407999916,50731.93894032 2025-09-26,03:43:35.000,269,11022519,-795,0,1758858214,15186.22976596999,158.70615669000108,50731.94592744001 2025-09-26,03:43:36.000,269,11022326,-795,0,1758858215,15186.243238589996,158.79779538000003,50732.0018244 2025-09-26,03:43:37.000,269,11022503,-795,0,1758858216,15186.202820729995,158.7836971200013,50731.96688880001 2025-09-26,03:43:38.000,269,11022447,-795,0,1758858217,15186.21629335,158.70615669000108,50731.93894032 2025-09-26,03:43:39.000,269,11022472,-795,0,1758858218,15186.22976596999,158.685009300003,50731.91797896001 2025-09-26,03:43:40.000,269,11022472,-795,0,1758858219,15186.25671121,158.67796017000364,50731.98785016001 2025-09-26,03:43:41.000,269,11022496,-795,0,1758858220,15186.24997489999,158.62861626000085,50731.95990168 2025-09-26,03:43:42.000,269,11022430,-795,0,1758858221,15186.317338,158.685009300003,50732.0018244 2025-09-26,03:43:43.000,269,11022393,-795,0,1758858222,15186.27692014,158.6215671300015,50731.973875920005 2025-09-26,03:43:44.000,269,11022432,-795,0,1758858223,15186.243238589996,158.61451800000214,50732.05772136 2025-09-26,03:43:45.000,269,11022351,-795,0,1758858224,15186.202820729995,158.66386190999765,50731.89701760001 2025-09-26,03:43:46.000,269,11022476,-795,0,1758858225,15186.20955703999,158.59337061000406,50731.95291456 2025-09-26,03:43:47.000,269,11022396,-795,0,1758858226,15186.14893024999,158.55107583000063,50731.89003048 2025-09-26,03:43:48.000,269,11022371,-795,0,1758858227,15186.243238589996,158.55812496,50732.03676000001 2025-09-26,03:43:49.000,269,11022359,-795,0,1758858228,15186.27018382999,158.57927234999806,50732.022785760004 2025-09-26,03:43:50.000,269,11022415,-795,0,1758858229,15186.27692014,158.5369775700019,50731.96688880001 2025-09-26,03:43:51.000,269,11022414,-795,0,1758858230,15186.317338,158.62861626000085,50731.96688880001 2025-09-26,03:43:52.000,269,11022430,-795,0,1758858231,15186.377964790001,158.62861626000085,50732.05772136 2025-09-26,03:43:53.000,269,11022453,-795,0,1758858232,15186.35775586,158.59337061000406,50732.11361832001 2025-09-26,03:43:54.000,269,11022356,-795,0,1758858233,15186.364492169996,158.61451800000214,50732.00881152 2025-09-26,03:43:55.000,269,11022522,-795,0,1758858234,15186.33754693,158.5722232199987,50732.14855392 2025-09-26,03:43:56.000,269,11022348,-795,0,1758858235,15186.344283239996,158.56517408999935,50732.12759256 2025-09-26,03:43:57.000,269,11022436,-795,0,1758858236,15186.330810619991,158.5722232199987,50732.022785760004 2025-09-26,03:43:58.000,269,11022324,-795,0,1758858237,15186.351019549991,158.60746887000278,50732.0716956 2025-09-26,03:43:59.000,269,11022541,-795,0,1758858238,15186.29712907,158.6568127799983,50732.0716956 2025-09-26,03:44:00.000,269,11022411,-795,0,1758858239,15186.27692014,158.61451800000214,50732.02977288 2025-09-26,03:44:01.000,269,11022469,-795,0,1758858240,15186.243238589996,158.50878105000447,50732.0716956 2025-09-26,03:44:02.000,269,11022450,-795,0,1758858241,15186.22976596999,158.54402670000127,50732.00881152 2025-09-26,03:44:03.000,269,11022380,-795,0,1758858242,15186.18934810999,158.49468278999848,50731.94592744001 2025-09-26,03:44:04.000,269,11022499,-795,0,1758858243,15186.202820729995,158.50878105000447,50732.08566984001 2025-09-26,03:44:05.000,269,11022342,-795,0,1758858244,15186.21629335,158.46648627000104,50732.34419328 2025-09-26,03:44:06.000,269,11022476,-795,0,1758858245,15186.24997489999,158.55107583000063,50732.309257680005 2025-09-26,03:44:07.000,269,11022362,-795,0,1758858246,15186.18934810999,158.4735354000004,50732.23938648 2025-09-26,03:44:08.000,269,11022345,-795,0,1758858247,15186.162402869995,158.55107583000063,50732.37214176001 2025-09-26,03:44:09.000,269,11022437,-795,0,1758858248,15186.19608442,158.48763365999912,50732.330219040006 2025-09-26,03:44:10.000,269,11022467,-795,0,1758858249,15186.09503977,158.39599497000017,50732.25336072001 2025-09-26,03:44:11.000,269,11022312,-795,0,1758858250,15186.13545763,158.45238801000232,50732.30227056001 2025-09-26,03:44:12.000,269,11022361,-795,0,1758858251,15186.17587549,158.51583018000383,50732.358167520004 2025-09-26,03:44:13.000,269,11022441,-795,0,1758858252,15186.13545763,158.4735354000004,50732.29528344 2025-09-26,03:44:14.000,269,11022412,-795,0,1758858253,15186.1152487,158.48763365999912,50732.15554104001 2025-09-26,03:44:15.000,269,11022349,-795,0,1758858254,15186.101776079995,158.45238801000232,50732.26733496 2025-09-26,03:44:16.000,269,11022422,-795,0,1758858255,15186.121985009995,158.4241914900049,50732.190476640004 2025-09-26,03:44:17.000,269,11022347,-795,0,1758858256,15186.18934810999,158.38189671000146,50732.18348952001 2025-09-26,03:44:18.000,269,11022301,-795,0,1758858257,15186.12872131999,158.45943714000168,50732.18348952001 2025-09-26,03:44:19.000,269,11022346,-795,0,1758858258,15186.162402869995,158.45238801000232,50732.32323192001 2025-09-26,03:44:20.000,269,11022430,-795,0,1758858259,15186.162402869995,158.39599497000017,50732.28130920001 2025-09-26,03:44:21.000,269,11022309,-795,0,1758858260,15186.15566656,158.43124062000425,50732.20445088001 2025-09-26,03:44:22.000,269,11022476,-795,0,1758858261,15186.12872131999,158.4100932299989,50732.18348952001 2025-09-26,03:44:23.000,269,11022369,-795,0,1758858262,15186.1152487,158.36074932000338,50732.14855392 2025-09-26,03:44:24.000,269,11022421,-795,0,1758858263,15186.05462191,158.3255036699993,50732.19746376 2025-09-26,03:44:25.000,269,11022366,-795,0,1758858264,15186.081567149995,158.31845453999995,50732.18348952001 2025-09-26,03:44:26.000,269,11022508,-795,0,1758858265,15186.101776079995,158.3748475800021,50732.22541224 2025-09-26,03:44:27.000,269,11022432,-795,0,1758858266,15186.05462191,158.1915702000042,50732.12759256 2025-09-26,03:44:28.000,269,11022490,-795,0,1758858267,15186.09503977,158.3255036699993,50732.22541224 2025-09-26,03:44:29.000,269,11022394,-795,0,1758858268,15186.14893024999,158.24091410999972,50732.1765024 2025-09-26,03:44:30.000,269,11022368,-795,0,1758858269,15186.07483084,158.21271759000228,50732.12759256 2025-09-26,03:44:31.000,269,11022498,-795,0,1758858270,15186.04788559999,158.21976672000164,50732.19746376 2025-09-26,03:44:32.000,269,11022372,-795,0,1758858271,15186.13545763,158.24091410999972,50732.22541224 2025-09-26,03:44:33.000,269,11022417,-795,0,1758858272,15186.1152487,158.17042280999885,50732.34419328 2025-09-26,03:44:34.000,269,11022413,-795,0,1758858273,15186.1152487,158.19861933000357,50732.29528344 2025-09-26,03:44:35.000,269,11022484,-795,0,1758858274,15186.10851238999,158.1633736799995,50732.33720616 2025-09-26,03:44:36.000,269,11022444,-795,0,1758858275,15186.101776079995,158.25501236999844,50732.30227056001 2025-09-26,03:44:37.000,269,11022434,-795,0,1758858276,15186.04788559999,158.17042280999885,50732.20445088001 2025-09-26,03:44:38.000,269,11022416,-795,0,1758858277,15186.07483084,158.20566846000293,50732.23239936001 2025-09-26,03:44:39.000,269,11022439,-795,0,1758858278,15186.03441298,158.12107890000334,50732.33720616 2025-09-26,03:44:40.000,269,11022428,-795,0,1758858279,15186.05462191,158.14927542000078,50732.2463736 2025-09-26,03:44:41.000,269,11022386,-795,0,1758858280,15186.061358219995,158.15632455000014,50732.28829632 2025-09-26,03:44:42.000,269,11022419,-795,0,1758858281,15186.000731429995,158.0787841199999,50732.23938648 2025-09-26,03:44:43.000,269,11022465,-795,0,1758858282,15186.01420405,158.1774719399982,50732.27432208 2025-09-26,03:44:44.000,269,11022420,-795,0,1758858283,15186.08830345999,158.099931509998,50732.21842512 2025-09-26,03:44:45.000,269,11022480,-795,0,1758858284,15186.000731429995,158.09288237999863,50732.211438000006 2025-09-26,03:44:46.000,269,11022455,-795,0,1758858285,15186.05462191,158.099931509998,50732.19746376 2025-09-26,03:44:47.000,269,11022482,-795,0,1758858286,15186.081567149995,158.21976672000164,50732.12759256 2025-09-26,03:44:48.000,269,11022429,-795,0,1758858287,15186.04788559999,158.23386498000036,50732.190476640004 2025-09-26,03:44:49.000,269,11022523,-795,0,1758858288,15186.081567149995,158.1915702000042,50732.26733496 2025-09-26,03:44:50.000,269,11022469,-795,0,1758858289,15186.05462191,158.21271759000228,50732.30227056001 2025-09-26,03:44:51.000,269,11022467,-795,0,1758858290,15186.08830345999,158.20566846000293,50732.33720616 2025-09-26,03:44:52.000,269,11022375,-795,0,1758858291,15186.06809452999,158.1633736799995,50732.22541224 2025-09-26,03:44:53.000,269,11022418,-795,0,1758858292,15185.99399512,158.07173499000055,50732.29528344 2025-09-26,03:44:54.000,269,11022397,-795,0,1758858293,15185.97378619,158.10698064000462,50732.23239936001 2025-09-26,03:44:55.000,269,11022401,-795,0,1758858294,15185.95357726,158.1774719399982,50732.190476640004 2025-09-26,03:44:56.000,269,11022341,-795,0,1758858295,15185.93336833,158.21976672000164,50732.13457968001 2025-09-26,03:44:57.000,269,11022541,-795,0,1758858296,15185.899686779994,158.15632455000014,50732.141566800005 2025-09-26,03:44:58.000,269,11022433,-795,0,1758858297,15185.960313569994,158.21271759000228,50732.05772136 2025-09-26,03:44:59.000,269,11022454,-795,0,1758858298,15185.98725880999,158.1774719399982,50732.08566984001 2025-09-26,03:45:00.000,269,11022396,-795,0,1758858299,15186.00746773999,158.21976672000164,50732.12060544 2025-09-26,03:45:01.000,269,11022393,-795,0,1758858300,15185.99399512,158.2761597600038,50732.141566800005 2025-09-26,03:45:02.000,269,11022434,-795,0,1758858301,15186.01420405,158.18452107000485,50732.141566800005 2025-09-26,03:45:03.000,269,11022449,-795,0,1758858302,15185.99399512,158.1915702000042,50732.00881152 2025-09-26,03:45:04.000,269,11022458,-795,0,1758858303,15186.061358219995,158.14927542000078,50732.14855392 2025-09-26,03:45:05.000,269,11022303,-795,0,1758858304,15186.041149289995,158.12107890000334,50732.16951528 2025-09-26,03:45:06.000,269,11022455,-795,0,1758858305,15186.00746773999,158.14222629000142,50732.09964408 2025-09-26,03:45:07.000,269,11022421,-795,0,1758858306,15186.000731429995,158.18452107000485,50732.06470848001 2025-09-26,03:45:08.000,269,11022346,-795,0,1758858307,15185.95357726,158.0153419499984,50732.18348952001 2025-09-26,03:45:09.000,269,11022480,-795,0,1758858308,15185.98725880999,158.25501236999844,50732.12759256 2025-09-26,03:45:10.000,269,11022420,-795,0,1758858309,15186.121985009995,158.1915702000042,50732.11361832001 2025-09-26,03:45:11.000,269,11022433,-795,0,1758858310,15186.14893024999,158.17042280999885,50732.211438000006 2025-09-26,03:45:12.000,269,11022411,-795,0,1758858311,15186.21629335,158.21271759000228,50732.22541224 2025-09-26,03:45:13.000,269,11022398,-795,0,1758858312,15186.22976596999,158.1633736799995,50732.23239936001 2025-09-26,03:45:14.000,269,11022422,-795,0,1758858313,15186.27018382999,158.09288237999863,50732.26733496 2025-09-26,03:45:15.000,269,11022389,-795,0,1758858314,15186.202820729995,158.08583324999927,50732.25336072001 2025-09-26,03:45:16.000,269,11022445,-795,0,1758858315,15186.24997489999,158.05058760000247,50732.2463736 2025-09-26,03:45:17.000,269,11022462,-795,0,1758858316,15186.29712907,158.0435384700031,50732.28829632 2025-09-26,03:45:18.000,269,11022434,-795,0,1758858317,15186.303865379996,158.02239107999776,50732.27432208 2025-09-26,03:45:19.000,269,11022446,-795,0,1758858318,15186.27692014,158.00124368999968,50732.162528160006 2025-09-26,03:45:20.000,269,11022501,-795,0,1758858319,15186.317338,157.89550674000202,50732.260347840005 2025-09-26,03:45:21.000,269,11022467,-795,0,1758858320,15186.324074309996,157.89550674000202,50732.27432208 2025-09-26,03:45:22.000,269,11022451,-795,0,1758858321,15186.324074309996,157.92370325999946,50732.27432208 2025-09-26,03:45:23.000,269,11022517,-795,0,1758858322,15186.27018382999,157.9166541300001,50732.27432208 2025-09-26,03:45:24.000,269,11022407,-795,0,1758858323,15186.22976596999,157.82501544000115,50732.28130920001 2025-09-26,03:45:25.000,269,11022428,-795,0,1758858324,15186.23650228,157.79681892000372,50732.18348952001 2025-09-26,03:45:26.000,269,11022450,-795,0,1758858325,15186.20955703999,157.78272065999772,50732.2463736 2025-09-26,03:45:27.000,269,11022476,-795,0,1758858326,15186.202820729995,157.74042588000157,50732.18348952001 2025-09-26,03:45:28.000,269,11022358,-795,0,1758858327,15186.27692014,157.70518023000477,50732.30227056001 2025-09-26,03:45:29.000,269,11022419,-795,0,1758858328,15186.27018382999,157.7333767500022,50732.21842512 2025-09-26,03:45:30.000,269,11022429,-795,0,1758858329,15186.20955703999,157.78976979000436,50732.13457968001 2025-09-26,03:45:31.000,269,11022497,-795,0,1758858330,15186.25671121,157.80386805000308,50732.23239936001 2025-09-26,03:45:32.000,269,11022448,-795,0,1758858331,15186.223029659996,157.74042588000157,50732.190476640004 2025-09-26,03:45:33.000,269,11022543,-795,0,1758858332,15186.303865379996,157.59239415000047,50732.309257680005 2025-09-26,03:45:34.000,269,11022368,-795,0,1758858333,15186.27018382999,157.64878719000262,50732.379128880006 2025-09-26,03:45:35.000,269,11022390,-795,0,1758858334,15186.384701099996,157.56419763000304,50732.30227056001 2025-09-26,03:45:36.000,269,11022434,-795,0,1758858335,15186.351019549991,157.59944327999983,50732.260347840005 2025-09-26,03:45:37.000,269,11022450,-795,0,1758858336,15186.317338,157.59239415000047,50732.27432208 2025-09-26,03:45:38.000,269,11022400,-795,0,1758858337,15186.418382650001,157.5712467600024,50732.20445088001 2025-09-26,03:45:39.000,269,11022573,-795,0,1758858338,15186.512690989992,157.52895197999896,50732.36515464 2025-09-26,03:45:40.000,269,11022387,-795,0,1758858339,15186.452064199992,157.6205906699979,50732.20445088001 2025-09-26,03:45:41.000,269,11022440,-795,0,1758858340,15186.465536819996,157.54305023999768,50732.30227056001 2025-09-26,03:45:42.000,269,11022375,-795,0,1758858341,15186.492482059992,157.5712467600024,50732.3162448 2025-09-26,03:45:43.000,269,11022435,-795,0,1758858342,15186.559845160002,157.54305023999768,50732.309257680005 2025-09-26,03:45:44.000,269,11022469,-795,0,1758858343,15186.539636230002,157.55009937000432,50732.32323192001 2025-09-26,03:45:45.000,269,11022460,-795,0,1758858344,15186.627208259997,157.4584606799981,50732.41406448 2025-09-26,03:45:46.000,269,11022421,-795,0,1758858345,15186.573317779992,157.40911677000258,50732.330219040006 2025-09-26,03:45:47.000,269,11022447,-795,0,1758858346,15186.553108849992,157.40911677000258,50732.3162448 2025-09-26,03:45:48.000,269,11022366,-795,0,1758858347,15186.593526709992,157.38092024999787,50732.428038720005 2025-09-26,03:45:49.000,269,11022459,-795,0,1758858348,15186.566581469997,157.33157634000236,50732.309257680005 2025-09-26,03:45:50.000,269,11022564,-795,0,1758858349,15186.613735639992,157.19059374000062,50732.22541224 2025-09-26,03:45:51.000,269,11022526,-795,0,1758858350,15186.600263020002,157.21879025999806,50732.2463736 2025-09-26,03:45:52.000,269,11022383,-795,0,1758858351,15186.620471950002,157.20469199999934,50732.23938648 2025-09-26,03:45:53.000,269,11022403,-795,0,1758858352,15186.633944569992,157.1623972200032,50732.20445088001 2025-09-26,03:45:54.000,269,11022413,-795,0,1758858353,15186.694571359993,157.1271515699991,50732.35118040001 2025-09-26,03:45:55.000,269,11022336,-795,0,1758858354,15186.721516600002,157.05666026999825,50732.36515464 2025-09-26,03:45:56.000,269,11022330,-795,0,1758858355,15186.687835049997,157.04256200999953,50732.39310312 2025-09-26,03:45:57.000,269,11022409,-795,0,1758858356,15186.728252909998,156.9650215799993,50732.29528344 2025-09-26,03:45:58.000,269,11022458,-795,0,1758858357,15186.741725530002,156.92272680000315,50732.33720616 2025-09-26,03:45:59.000,269,11022469,-795,0,1758858358,15186.795616009993,156.9015794099978,50732.39310312 2025-09-26,03:46:00.000,269,11022284,-795,0,1758858359,15186.836033869993,156.90862854000443,50732.309257680005 2025-09-26,03:46:01.000,269,11022451,-795,0,1758858360,15186.755198149993,156.87338289000036,50732.309257680005 2025-09-26,03:46:02.000,269,11022395,-795,0,1758858361,15186.836033869993,156.8169898499982,50732.358167520004 2025-09-26,03:46:03.000,269,11022407,-795,0,1758858362,15186.849506489998,156.79584246000013,50732.30227056001 2025-09-26,03:46:04.000,269,11022454,-795,0,1758858363,15186.883188039988,156.77469507000205,50732.40707736 2025-09-26,03:46:05.000,269,11022365,-795,0,1758858364,15186.930342209998,156.8028915899995,50732.43502584 2025-09-26,03:46:06.000,269,11022431,-795,0,1758858365,15186.889924349998,156.74649855000462,50732.41406448 2025-09-26,03:46:07.000,269,11022489,-795,0,1758858366,15186.822561249988,156.6830563800031,50732.2463736 2025-09-26,03:46:08.000,269,11022536,-795,0,1758858367,15186.896660659993,156.71125290000055,50732.44900008001 2025-09-26,03:46:09.000,269,11022491,-795,0,1758858368,15186.883188039988,156.6689581200044,50732.40009024001 2025-09-26,03:46:10.000,269,11022422,-795,0,1758858369,15186.822561249988,156.5843685600048,50732.34419328 2025-09-26,03:46:11.000,269,11022487,-795,0,1758858370,15186.856242799993,156.5702702999988,50732.35118040001 2025-09-26,03:46:12.000,269,11022423,-795,0,1758858371,15186.741725530002,156.59846682000352,50732.37214176001 2025-09-26,03:46:13.000,269,11022432,-795,0,1758858372,15186.660889810002,156.50682813000458,50732.33720616 2025-09-26,03:46:14.000,269,11022438,-795,0,1758858373,15186.593526709992,156.52797552000266,50732.23938648 2025-09-26,03:46:15.000,269,11022541,-795,0,1758858374,15186.633944569992,156.38699292000092,50732.22541224 2025-09-26,03:46:16.000,269,11022482,-795,0,1758858375,15186.660889810002,156.4363368300037,50732.23239936001 2025-09-26,03:46:17.000,269,11022358,-795,0,1758858376,15186.701307670002,156.4574842200018,50732.27432208 2025-09-26,03:46:18.000,269,11022442,-795,0,1758858377,15186.734989219993,156.39404205000028,50732.20445088001 2025-09-26,03:46:19.000,269,11022430,-795,0,1758858378,15186.687835049997,156.45043509000243,50732.26733496 2025-09-26,03:46:20.000,269,11022412,-795,0,1758858379,15186.701307670002,156.44338596000307,50732.32323192001 2025-09-26,03:46:21.000,269,11022464,-795,0,1758858380,15186.660889810002,156.40109117999964,50732.30227056001 2025-09-26,03:46:22.000,269,11022423,-795,0,1758858381,15186.694571359993,156.35879640000348,50732.379128880006 2025-09-26,03:46:23.000,269,11022359,-795,0,1758858382,15186.627208259997,156.30240336000134,50732.23239936001 2025-09-26,03:46:24.000,269,11022558,-795,0,1758858383,15186.708043979997,156.29535423000198,50732.34419328 2025-09-26,03:46:25.000,269,11022403,-795,0,1758858384,15186.681098740002,156.34469814000477,50732.20445088001 2025-09-26,03:46:26.000,269,11022466,-795,0,1758858385,15186.728252909998,156.23191206000047,50732.39310312 2025-09-26,03:46:27.000,269,11022454,-795,0,1758858386,15186.721516600002,156.20371554000303,50732.3162448 2025-09-26,03:46:28.000,269,11022415,-795,0,1758858387,15186.701307670002,156.1614207599996,50732.28829632 2025-09-26,03:46:29.000,269,11022319,-795,0,1758858388,15186.708043979997,156.11912598000345,50732.2463736 2025-09-26,03:46:30.000,269,11022547,-795,0,1758858389,15186.708043979997,156.15437163000024,50732.34419328 2025-09-26,03:46:31.000,269,11022345,-795,0,1758858390,15186.681098740002,156.02043815999787,50732.309257680005 2025-09-26,03:46:32.000,269,11022569,-795,0,1758858391,15186.566581469997,156.02043815999787,50732.21842512 2025-09-26,03:46:33.000,269,11022545,-795,0,1758858392,15186.647417189997,155.94994686000427,50732.190476640004 2025-09-26,03:46:34.000,269,11022494,-795,0,1758858393,15186.600263020002,155.92879946999892,50732.28130920001 2025-09-26,03:46:35.000,269,11022531,-795,0,1758858394,15186.694571359993,155.90060295000148,50732.330219040006 2025-09-26,03:46:36.000,269,11022393,-795,0,1758858395,15186.714780289993,155.964045120003,50732.32323192001 2025-09-26,03:46:37.000,269,11022442,-795,0,1758858396,15186.714780289993,155.90060295000148,50732.35118040001 2025-09-26,03:46:38.000,269,11022512,-795,0,1758858397,15186.647417189997,155.83716077999998,50732.309257680005 2025-09-26,03:46:39.000,269,11022508,-795,0,1758858398,15186.606999329997,155.79486600000382,50732.29528344 2025-09-26,03:46:40.000,269,11022402,-795,0,1758858399,15186.580054090002,155.83716077999998,50732.19746376 2025-09-26,03:46:41.000,269,11022363,-795,0,1758858400,15186.580054090002,155.83011165000062,50732.27432208 2025-09-26,03:46:42.000,269,11022403,-795,0,1758858401,15186.546372539997,155.7666694799991,50732.16951528 2025-09-26,03:46:43.000,269,11022439,-795,0,1758858402,15186.546372539997,155.78076773999783,50732.2463736 2025-09-26,03:46:44.000,269,11022449,-795,0,1758858403,15186.573317779992,155.75962034999975,50732.23938648 2025-09-26,03:46:45.000,269,11022454,-795,0,1758858404,15186.553108849992,155.75962034999975,50732.162528160006 2025-09-26,03:46:46.000,269,11022502,-795,0,1758858405,15186.580054090002,155.73847296000167,50732.21842512 2025-09-26,03:46:47.000,269,11022560,-795,0,1758858406,15186.580054090002,155.70322731000488,50732.08566984001 2025-09-26,03:46:48.000,269,11022378,-795,0,1758858407,15186.532899919992,155.70322731000488,50732.043747120006 2025-09-26,03:46:49.000,269,11022506,-795,0,1758858408,15186.553108849992,155.7525712200004,50732.12759256 2025-09-26,03:46:50.000,269,11022521,-795,0,1758858409,15186.613735639992,155.75962034999975,50732.1765024 2025-09-26,03:46:51.000,269,11022504,-795,0,1758858410,15186.600263020002,155.75962034999975,50732.2463736 2025-09-26,03:46:52.000,269,11022536,-795,0,1758858411,15186.566581469997,155.72437470000295,50732.20445088001 2025-09-26,03:46:53.000,269,11022432,-795,0,1758858412,15186.505954679997,155.8160133900019,50732.141566800005 2025-09-26,03:46:54.000,269,11022394,-795,0,1758858413,15186.499218370001,155.83716077999998,50732.162528160006 2025-09-26,03:46:55.000,269,11022347,-795,0,1758858414,15186.431855269992,155.78781687000446,50732.3162448 2025-09-26,03:46:56.000,269,11022493,-795,0,1758858415,15186.526163609997,155.71027644000424,50732.29528344 2025-09-26,03:46:57.000,269,11022428,-795,0,1758858416,15186.479009440001,155.72437470000295,50732.18348952001 2025-09-26,03:46:58.000,269,11022350,-795,0,1758858417,15186.505954679997,155.74552209000103,50732.21842512 2025-09-26,03:46:59.000,269,11022554,-795,0,1758858418,15186.438591580001,155.73847296000167,50732.1066312 2025-09-26,03:47:00.000,269,11022370,-795,0,1758858419,15186.505954679997,155.69617817999824,50732.12759256 2025-09-26,03:47:01.000,269,11022520,-795,0,1758858420,15186.573317779992,155.68912904999888,50732.190476640004 2025-09-26,03:47:02.000,269,11022533,-795,0,1758858421,15186.573317779992,155.71027644000424,50732.211438000006 2025-09-26,03:47:03.000,269,11022418,-795,0,1758858422,15186.714780289993,155.72437470000295,50732.28130920001 2025-09-26,03:47:04.000,269,11022508,-795,0,1758858423,15186.734989219993,155.72437470000295,50732.32323192001 2025-09-26,03:47:05.000,269,11022422,-795,0,1758858424,15186.761934460003,155.64683427000273,50732.40009024001 2025-09-26,03:47:06.000,269,11022436,-795,0,1758858425,15186.721516600002,155.61863774999802,50732.40009024001 2025-09-26,03:47:07.000,269,11022532,-795,0,1758858426,15186.748461839998,155.55519558000378,50732.40009024001 2025-09-26,03:47:08.000,269,11022471,-795,0,1758858427,15186.714780289993,155.57634297000186,50732.358167520004 2025-09-26,03:47:09.000,269,11022456,-795,0,1758858428,15186.802352319988,155.55519558000378,50732.44201296 2025-09-26,03:47:10.000,269,11022483,-795,0,1758858429,15186.755198149993,155.51290080000035,50732.50489704 2025-09-26,03:47:11.000,269,11022447,-795,0,1758858430,15186.721516600002,155.42831124000077,50732.51887128001 2025-09-26,03:47:12.000,269,11022480,-795,0,1758858431,15186.741725530002,155.51290080000035,50732.358167520004 2025-09-26,03:47:13.000,269,11022452,-795,0,1758858432,15186.768670769998,155.49175341000227,50732.40707736 2025-09-26,03:47:14.000,269,11022445,-795,0,1758858433,15186.761934460003,155.4071638500027,50732.44900008001 2025-09-26,03:47:15.000,269,11022437,-795,0,1758858434,15186.836033869993,155.43536037000013,50732.35118040001 2025-09-26,03:47:16.000,269,11022588,-795,0,1758858435,15186.862979109988,155.4212621100014,50732.46297432 2025-09-26,03:47:17.000,269,11022494,-795,0,1758858436,15186.889924349998,155.37896732999798,50732.476948560005 2025-09-26,03:47:18.000,269,11022495,-795,0,1758858437,15186.889924349998,155.51290080000035,50732.497909920006 2025-09-26,03:47:19.000,269,11022438,-795,0,1758858438,15186.856242799993,155.4212621100014,50732.43502584 2025-09-26,03:47:20.000,269,11022377,-795,0,1758858439,15186.849506489998,155.41421298000205,50732.50489704 2025-09-26,03:47:21.000,269,11022432,-795,0,1758858440,15186.889924349998,155.35077081000054,50732.476948560005 2025-09-26,03:47:22.000,269,11022485,-795,0,1758858441,15186.869715419998,155.35077081000054,50732.53284552 2025-09-26,03:47:23.000,269,11022475,-795,0,1758858442,15186.876451729993,155.32962342000246,50732.428038720005 2025-09-26,03:47:24.000,269,11022388,-795,0,1758858443,15186.782143389988,155.30847603000439,50732.48393568 2025-09-26,03:47:25.000,269,11022457,-795,0,1758858444,15186.795616009993,155.30142689999775,50732.48393568 2025-09-26,03:47:26.000,269,11022420,-795,0,1758858445,15186.761934460003,155.21683733999816,50732.51887128001 2025-09-26,03:47:27.000,269,11022374,-795,0,1758858446,15186.775407079993,155.25208299000224,50732.525858400004 2025-09-26,03:47:28.000,269,11022478,-795,0,1758858447,15186.728252909998,155.12519864999922,50732.48393568 2025-09-26,03:47:29.000,269,11022447,-795,0,1758858448,15186.788879699998,155.26618125000095,50732.497909920006 2025-09-26,03:47:30.000,269,11022368,-795,0,1758858449,15186.788879699998,155.24503386000288,50732.58175536 2025-09-26,03:47:31.000,269,11022342,-795,0,1758858450,15186.836033869993,155.18159169000137,50732.51887128001 2025-09-26,03:47:32.000,269,11022460,-795,0,1758858451,15186.741725530002,155.18159169000137,50732.51887128001 2025-09-26,03:47:33.000,269,11022335,-795,0,1758858452,15186.761934460003,155.13929690999794,50732.53983264001 2025-09-26,03:47:34.000,269,11022322,-795,0,1758858453,15186.802352319988,155.11814951999986,50732.60271672 2025-09-26,03:47:35.000,269,11022358,-795,0,1758858454,15186.775407079993,155.08290387000307,50732.560794 2025-09-26,03:47:36.000,269,11022412,-795,0,1758858455,15186.775407079993,155.08995300000242,50732.57476824 2025-09-26,03:47:37.000,269,11022366,-795,0,1758858456,15186.714780289993,154.99126518000412,50732.48393568 2025-09-26,03:47:38.000,269,11022428,-795,0,1758858457,15186.788879699998,154.92077388000325,50732.57476824 2025-09-26,03:47:39.000,269,11022538,-795,0,1758858458,15186.788879699998,154.97011778999877,50732.48393568 2025-09-26,03:47:40.000,269,11022399,-795,0,1758858459,15186.788879699998,154.87847909999982,50732.51887128001 2025-09-26,03:47:41.000,269,11022419,-795,0,1758858460,15186.748461839998,154.83618432000367,50732.49092280001 2025-09-26,03:47:42.000,269,11022457,-795,0,1758858461,15186.795616009993,154.8291351900043,50732.595729600005 2025-09-26,03:47:43.000,269,11022486,-795,0,1758858462,15186.842770179988,154.75864389000344,50732.55380688 2025-09-26,03:47:44.000,269,11022393,-795,0,1758858463,15186.788879699998,154.78684041000088,50732.50489704 2025-09-26,03:47:45.000,269,11022346,-795,0,1758858464,15186.842770179988,154.73044736999873,50732.44201296 2025-09-26,03:47:46.000,269,11022483,-795,0,1758858465,15186.802352319988,154.74454563000472,50732.48393568 2025-09-26,03:47:47.000,269,11022321,-795,0,1758858466,15186.728252909998,154.67405433000386,50732.34419328 2025-09-26,03:47:48.000,269,11022476,-795,0,1758858467,15186.714780289993,154.57536650999828,50732.50489704 2025-09-26,03:47:49.000,269,11022482,-795,0,1758858468,15186.721516600002,154.6176612900017,50732.50489704 2025-09-26,03:47:50.000,269,11022531,-795,0,1758858469,15186.734989219993,154.4907769499987,50732.44201296 2025-09-26,03:47:51.000,269,11022303,-795,0,1758858470,15186.741725530002,154.50487521000468,50732.41406448 2025-09-26,03:47:52.000,269,11022559,-795,0,1758858471,15186.687835049997,154.56126824999956,50732.42105160001 2025-09-26,03:47:53.000,269,11022412,-795,0,1758858472,15186.701307670002,154.49782607999805,50732.41406448 2025-09-26,03:47:54.000,269,11022446,-795,0,1758858473,15186.714780289993,154.37799087000167,50732.60970384 2025-09-26,03:47:55.000,269,11022526,-795,0,1758858474,15186.714780289993,154.42733478000446,50732.55380688 2025-09-26,03:47:56.000,269,11022424,-795,0,1758858475,15186.721516600002,154.44143304000318,50732.476948560005 2025-09-26,03:47:57.000,269,11022438,-795,0,1758858476,15186.660889810002,154.36389261000295,50732.476948560005 2025-09-26,03:47:58.000,269,11022465,-795,0,1758858477,15186.714780289993,154.3709417400023,50732.51188416 2025-09-26,03:47:59.000,269,11022372,-795,0,1758858478,15186.593526709992,154.32864695999888,50732.50489704 2025-09-26,03:48:00.000,269,11022425,-795,0,1758858479,15186.559845160002,154.29340131000208,50732.476948560005 2025-09-26,03:48:01.000,269,11022417,-795,0,1758858480,15186.553108849992,154.2440573999993,50732.51188416 2025-09-26,03:48:02.000,269,11022399,-795,0,1758858481,15186.553108849992,154.26520479000465,50732.53284552 2025-09-26,03:48:03.000,269,11022419,-795,0,1758858482,15186.647417189997,154.272253920004,50732.4559872 2025-09-26,03:48:04.000,269,11022419,-795,0,1758858483,15186.640680880002,154.258155659998,50732.49092280001 2025-09-26,03:48:05.000,269,11022465,-795,0,1758858484,15186.734989219993,154.22291001000121,50732.50489704 2025-09-26,03:48:06.000,269,11022447,-795,0,1758858485,15186.768670769998,154.21586088000186,50732.51887128001 2025-09-26,03:48:07.000,269,11022510,-795,0,1758858486,15186.694571359993,154.1101239300042,50732.44900008001 2025-09-26,03:48:08.000,269,11022488,-795,0,1758858487,15186.788879699998,154.07487828000012,50732.560794 2025-09-26,03:48:09.000,269,11022434,-795,0,1758858488,15186.741725530002,154.18766436000442,50732.560794 2025-09-26,03:48:10.000,269,11022381,-795,0,1758858489,15186.660889810002,154.07487828000012,50732.46297432 2025-09-26,03:48:11.000,269,11022464,-795,0,1758858490,15186.701307670002,154.1101239300042,50732.44201296 2025-09-26,03:48:12.000,269,11022507,-795,0,1758858491,15186.728252909998,153.9973378499999,50732.476948560005 2025-09-26,03:48:13.000,269,11022452,-795,0,1758858492,15186.761934460003,154.08897653999884,50732.497909920006 2025-09-26,03:48:14.000,269,11022534,-795,0,1758858493,15186.721516600002,153.9620922000031,50732.48393568 2025-09-26,03:48:15.000,269,11022391,-795,0,1758858494,15186.681098740002,153.94799394000438,50732.49092280001 2025-09-26,03:48:16.000,269,11022485,-795,0,1758858495,15186.667626119997,153.91979741999967,50732.51188416 2025-09-26,03:48:17.000,269,11022424,-795,0,1758858496,15186.721516600002,153.9973378499999,50732.35118040001 2025-09-26,03:48:18.000,269,11022513,-795,0,1758858497,15186.620471950002,153.9973378499999,50732.26733496 2025-09-26,03:48:19.000,269,11022352,-795,0,1758858498,15186.566581469997,154.0114361099986,50732.330219040006 2025-09-26,03:48:20.000,269,11022381,-795,0,1758858499,15186.620471950002,153.97619046000182,50732.40009024001 2025-09-26,03:48:21.000,269,11022439,-795,0,1758858500,15186.526163609997,153.9620922000031,50732.379128880006 2025-09-26,03:48:22.000,269,11022471,-795,0,1758858501,15186.586790399997,153.9127482900003,50732.330219040006 2025-09-26,03:48:23.000,269,11022409,-795,0,1758858502,15186.559845160002,153.9338956799984,50732.33720616 2025-09-26,03:48:24.000,269,11022402,-795,0,1758858503,15186.593526709992,153.97619046000182,50732.28829632 2025-09-26,03:48:25.000,269,11022484,-795,0,1758858504,15186.613735639992,153.8986500300016,50732.35118040001 2025-09-26,03:48:26.000,269,11022471,-795,0,1758858505,15186.613735639992,153.94094480999775,50732.309257680005 2025-09-26,03:48:27.000,269,11022427,-795,0,1758858506,15186.580054090002,153.9620922000031,50732.330219040006 2025-09-26,03:48:28.000,269,11022414,-795,0,1758858507,15186.566581469997,153.9127482900003,50732.40707736 2025-09-26,03:48:29.000,269,11022504,-795,0,1758858508,15186.593526709992,153.9338956799984,50732.3162448 2025-09-26,03:48:30.000,269,11022416,-795,0,1758858509,15186.600263020002,153.92684654999903,50732.28829632 2025-09-26,03:48:31.000,269,11022448,-795,0,1758858510,15186.627208259997,153.95504307000374,50732.34419328 2025-09-26,03:48:32.000,269,11022406,-795,0,1758858511,15186.627208259997,153.8986500300016,50732.30227056001 2025-09-26,03:48:33.000,269,11022410,-795,0,1758858512,15186.600263020002,153.95504307000374,50732.36515464 2025-09-26,03:48:34.000,269,11022493,-795,0,1758858513,15186.553108849992,153.91979741999967,50732.358167520004 2025-09-26,03:48:35.000,269,11022435,-795,0,1758858514,15186.633944569992,153.7999622100033,50732.37214176001 2025-09-26,03:48:36.000,269,11022406,-795,0,1758858515,15186.613735639992,153.88455177000287,50732.379128880006 2025-09-26,03:48:37.000,269,11022394,-795,0,1758858516,15186.559845160002,153.9338956799984,50732.28829632 2025-09-26,03:48:38.000,269,11022384,-795,0,1758858517,15186.627208259997,153.7999622100033,50732.34419328 2025-09-26,03:48:39.000,269,11022523,-795,0,1758858518,15186.674362429992,153.814060470002,50732.41406448 2025-09-26,03:48:40.000,269,11022466,-795,0,1758858519,15186.654153499992,153.88455177000287,50732.40009024001 2025-09-26,03:48:41.000,269,11022410,-795,0,1758858520,15186.721516600002,153.8775026400035,50732.525858400004 2025-09-26,03:48:42.000,269,11022358,-795,0,1758858521,15186.721516600002,153.88455177000287,50732.48393568 2025-09-26,03:48:43.000,269,11022477,-795,0,1758858522,15186.876451729993,153.95504307000374,50732.44900008001 2025-09-26,03:48:44.000,269,11022484,-795,0,1758858523,15186.856242799993,153.82815873000072,50732.546819760006 2025-09-26,03:48:45.000,269,11022462,-795,0,1758858524,15186.869715419998,153.8634043800048,50732.46996144001 2025-09-26,03:48:46.000,269,11022448,-795,0,1758858525,15186.903396969989,153.8493061199988,50732.497909920006 2025-09-26,03:48:47.000,269,11022428,-795,0,1758858526,15186.862979109988,153.92684654999903,50732.560794 2025-09-26,03:48:48.000,269,11022567,-795,0,1758858527,15186.862979109988,153.814060470002,50732.55380688 2025-09-26,03:48:49.000,269,11022438,-795,0,1758858528,15186.889924349998,153.8634043800048,50732.60271672 2025-09-26,03:48:50.000,269,11022361,-795,0,1758858529,15186.883188039988,153.82815873000072,50732.65861368001 2025-09-26,03:48:51.000,269,11022438,-795,0,1758858530,15186.721516600002,153.80701134000265,50732.51188416 2025-09-26,03:48:52.000,269,11022425,-795,0,1758858531,15186.708043979997,153.76471655999921,50732.497909920006 2025-09-26,03:48:53.000,269,11022478,-795,0,1758858532,15186.647417189997,153.7153726500037,50732.48393568 2025-09-26,03:48:54.000,269,11022447,-795,0,1758858533,15186.728252909998,153.72947091000242,50732.49092280001 2025-09-26,03:48:55.000,269,11022453,-795,0,1758858534,15186.734989219993,153.69422525999835,50732.33720616 2025-09-26,03:48:56.000,269,11022553,-795,0,1758858535,15186.883188039988,153.7506183000005,50732.40009024001 2025-09-26,03:48:57.000,269,11022429,-795,0,1758858536,15186.896660659993,153.77881481999793,50732.23239936001 2025-09-26,03:48:58.000,269,11022477,-795,0,1758858537,15186.984232689989,153.78586395000457,50732.428038720005 2025-09-26,03:48:59.000,269,11022453,-795,0,1758858538,15186.977496379994,153.79291308000393,50732.4559872 2025-09-26,03:49:00.000,269,11022385,-795,0,1758858539,15186.997705309994,153.7999622100033,50732.46996144001 2025-09-26,03:49:01.000,269,11022443,-795,0,1758858540,15187.017914239994,153.77881481999793,50732.51887128001 2025-09-26,03:49:02.000,269,11022552,-795,0,1758858541,15187.024650549989,153.75766742999986,50732.53983264001 2025-09-26,03:49:03.000,269,11022505,-795,0,1758858542,15186.903396969989,153.75766742999986,50732.379128880006 2025-09-26,03:49:04.000,269,11022520,-795,0,1758858543,15186.883188039988,153.72947091000242,50732.41406448 2025-09-26,03:49:05.000,269,11022453,-795,0,1758858544,15186.916869589993,153.68012699999963,50732.48393568 2025-09-26,03:49:06.000,269,11022484,-795,0,1758858545,15186.916869589993,153.72242178000306,50732.497909920006 2025-09-26,03:49:07.000,269,11022470,-795,0,1758858546,15186.849506489998,153.65897961000155,50732.32323192001 2025-09-26,03:49:08.000,269,11022431,-795,0,1758858547,15186.849506489998,153.6660287400009,50732.43502584 2025-09-26,03:49:09.000,269,11022438,-795,0,1758858548,15186.856242799993,153.6660287400009,50732.386116 2025-09-26,03:49:10.000,269,11022567,-795,0,1758858549,15186.802352319988,153.6660287400009,50732.46297432 2025-09-26,03:49:11.000,269,11022379,-795,0,1758858550,15186.809088629998,153.64488135000283,50732.546819760006 2025-09-26,03:49:12.000,269,11022493,-795,0,1758858551,15186.708043979997,153.6519304800022,50732.39310312 2025-09-26,03:49:13.000,269,11022458,-795,0,1758858552,15186.694571359993,153.687176129999,50732.44900008001 2025-09-26,03:49:14.000,269,11022349,-795,0,1758858553,15186.721516600002,153.60963569999876,50732.428038720005 2025-09-26,03:49:15.000,269,11022504,-795,0,1758858554,15186.741725530002,153.63783222000347,50732.39310312 2025-09-26,03:49:16.000,269,11022410,-795,0,1758858555,15186.782143389988,153.57439005000197,50732.40009024001 2025-09-26,03:49:17.000,269,11022472,-795,0,1758858556,15186.755198149993,153.6025865699994,50732.4559872 2025-09-26,03:49:18.000,269,11022329,-795,0,1758858557,15186.755198149993,153.60963569999876,50732.44900008001 2025-09-26,03:49:19.000,269,11022479,-795,0,1758858558,15186.842770179988,153.62373396000476,50732.39310312 2025-09-26,03:49:20.000,269,11022452,-795,0,1758858559,15186.842770179988,153.687176129999,50732.43502584 2025-09-26,03:49:21.000,269,11022423,-795,0,1758858560,15186.829297559998,153.6519304800022,50732.476948560005 2025-09-26,03:49:22.000,269,11022419,-795,0,1758858561,15186.889924349998,153.6660287400009,50732.4559872 2025-09-26,03:49:23.000,269,11022504,-795,0,1758858562,15186.916869589993,153.63078309000412,50732.497909920006 2025-09-26,03:49:24.000,269,11022368,-795,0,1758858563,15186.849506489998,153.62373396000476,50732.42105160001 2025-09-26,03:49:25.000,269,11022531,-795,0,1758858564,15186.957287449994,153.62373396000476,50732.39310312 2025-09-26,03:49:26.000,269,11022428,-795,0,1758858565,15186.869715419998,153.63783222000347,50732.46996144001 2025-09-26,03:49:27.000,269,11022436,-795,0,1758858566,15186.849506489998,153.6519304800022,50732.51188416 2025-09-26,03:49:28.000,269,11022376,-795,0,1758858567,15186.869715419998,153.57439005000197,50732.50489704 2025-09-26,03:49:29.000,269,11022342,-795,0,1758858568,15186.829297559998,153.60963569999876,50732.46297432 2025-09-26,03:49:30.000,269,11022477,-795,0,1758858569,15186.889924349998,153.62373396000476,50732.40009024001 2025-09-26,03:49:31.000,269,11022490,-795,0,1758858570,15186.842770179988,153.6025865699994,50732.560794 2025-09-26,03:49:32.000,269,11022434,-795,0,1758858571,15186.876451729993,153.63078309000412,50732.546819760006 2025-09-26,03:49:33.000,269,11022441,-795,0,1758858572,15186.883188039988,153.5673409200026,50732.644639440005 2025-09-26,03:49:34.000,269,11022273,-795,0,1758858573,15186.842770179988,153.6660287400009,50732.42105160001 2025-09-26,03:49:35.000,269,11022335,-795,0,1758858574,15186.836033869993,153.6660287400009,50732.50489704 2025-09-26,03:49:36.000,269,11022401,-795,0,1758858575,15186.829297559998,153.58143918000133,50732.56778112001 2025-09-26,03:49:37.000,269,11022373,-795,0,1758858576,15186.849506489998,153.68012699999963,50732.546819760006 2025-09-26,03:49:38.000,269,11022498,-795,0,1758858577,15186.795616009993,153.59553744000004,50732.46996144001 2025-09-26,03:49:39.000,269,11022462,-795,0,1758858578,15186.836033869993,153.6519304800022,50732.51887128001 2025-09-26,03:49:40.000,269,11022414,-795,0,1758858579,15186.802352319988,153.58848831000068,50732.50489704 2025-09-26,03:49:41.000,269,11022413,-795,0,1758858580,15186.701307670002,153.65897961000155,50732.497909920006 2025-09-26,03:49:42.000,269,11022291,-795,0,1758858581,15186.708043979997,153.60963569999876,50732.44900008001 2025-09-26,03:49:43.000,269,11022435,-795,0,1758858582,15186.613735639992,153.58143918000133,50732.4559872 2025-09-26,03:49:44.000,269,11022390,-795,0,1758858583,15186.640680880002,153.63078309000412,50732.43502584 2025-09-26,03:49:45.000,269,11022471,-795,0,1758858584,15186.586790399997,153.65897961000155,50732.50489704 2025-09-26,03:49:46.000,269,11022417,-795,0,1758858585,15186.613735639992,153.57439005000197,50732.51887128001 2025-09-26,03:49:47.000,269,11022367,-795,0,1758858586,15186.580054090002,153.58848831000068,50732.41406448 2025-09-26,03:49:48.000,269,11022366,-795,0,1758858587,15186.566581469997,153.61668482999812,50732.40009024001 2025-09-26,03:49:49.000,269,11022431,-795,0,1758858588,15186.553108849992,153.59553744000004,50732.40009024001 2025-09-26,03:49:50.000,269,11022473,-795,0,1758858589,15186.566581469997,153.5532426600039,50732.46297432 2025-09-26,03:49:51.000,269,11022529,-795,0,1758858590,15186.539636230002,153.5391443999979,50732.41406448 2025-09-26,03:49:52.000,269,11022388,-795,0,1758858591,15186.573317779992,153.5038987500011,50732.49092280001 2025-09-26,03:49:53.000,269,11022465,-795,0,1758858592,15186.485745749997,153.5673409200026,50732.42105160001 2025-09-26,03:49:54.000,269,11022378,-795,0,1758858593,15186.526163609997,153.5673409200026,50732.4559872 2025-09-26,03:49:55.000,269,11022361,-795,0,1758858594,15186.532899919992,153.56029179000325,50732.43502584 2025-09-26,03:49:56.000,269,11022467,-795,0,1758858595,15186.553108849992,153.5038987500011,50732.41406448 2025-09-26,03:49:57.000,269,11022382,-795,0,1758858596,15186.539636230002,153.47570223000366,50732.50489704 2025-09-26,03:49:58.000,269,11022514,-795,0,1758858597,15186.532899919992,153.53209526999854,50732.40009024001 2025-09-26,03:49:59.000,269,11022453,-795,0,1758858598,15186.485745749997,153.5038987500011,50732.42105160001 2025-09-26,03:50:00.000,269,11022413,-795,0,1758858599,15186.472273129992,153.53209526999854,50732.476948560005 2025-09-26,03:50:01.000,269,11022386,-795,0,1758858600,15186.35775586,153.4545548399983,50732.43502584 2025-09-26,03:50:02.000,269,11022316,-795,0,1758858601,15186.324074309996,153.35586702,50732.44900008001 2025-09-26,03:50:03.000,269,11022623,-795,0,1758858602,15186.23650228,153.4052109300028,50732.39310312 2025-09-26,03:50:04.000,269,11022501,-795,0,1758858603,15186.18934810999,153.3417687600013,50732.379128880006 2025-09-26,03:50:05.000,269,11022366,-795,0,1758858604,15186.17587549,153.3417687600013,50732.260347840005 2025-09-26,03:50:06.000,269,11022528,-795,0,1758858605,15186.15566656,153.39111267000408,50732.20445088001 2025-09-26,03:50:07.000,269,11022427,-795,0,1758858606,15186.121985009995,153.3206213700032,50732.29528344 2025-09-26,03:50:08.000,269,11022421,-795,0,1758858607,15186.09503977,153.3065231100045,50732.32323192001 2025-09-26,03:50:09.000,269,11022396,-795,0,1758858608,15186.10851238999,153.3417687600013,50732.2463736 2025-09-26,03:50:10.000,269,11022300,-795,0,1758858609,15186.061358219995,153.36291614999936,50732.23938648 2025-09-26,03:50:11.000,269,11022513,-795,0,1758858610,15186.041149289995,153.35586702,50732.211438000006 2025-09-26,03:50:12.000,269,11022528,-795,0,1758858611,15186.04788559999,153.3417687600013,50732.386116 2025-09-26,03:50:13.000,269,11022515,-795,0,1758858612,15186.020940359995,153.3417687600013,50732.23938648 2025-09-26,03:50:14.000,269,11022434,-795,0,1758858613,15186.05462191,153.38406354000472,50732.35118040001 2025-09-26,03:50:15.000,269,11022365,-795,0,1758858614,15185.97378619,153.3206213700032,50732.44900008001 2025-09-26,03:50:16.000,269,11022459,-795,0,1758858615,15185.960313569994,153.38406354000472,50732.330219040006 2025-09-26,03:50:17.000,269,11022412,-795,0,1758858616,15185.93336833,153.39816180000344,50732.211438000006 2025-09-26,03:50:18.000,269,11022483,-795,0,1758858617,15185.919895709994,153.37701440999808,50732.25336072001 2025-09-26,03:50:19.000,269,11022413,-795,0,1758858618,15185.93336833,153.32767050000257,50732.40009024001 2025-09-26,03:50:20.000,269,11022400,-795,0,1758858619,15186.01420405,153.37701440999808,50732.358167520004 2025-09-26,03:50:21.000,269,11022360,-795,0,1758858620,15185.97378619,153.42635832000087,50732.379128880006 2025-09-26,03:50:22.000,269,11022437,-795,0,1758858621,15185.940104639994,153.34881789000065,50732.40009024001 2025-09-26,03:50:23.000,269,11022501,-795,0,1758858622,15186.01420405,153.31357224000385,50732.379128880006 2025-09-26,03:50:24.000,269,11022452,-795,0,1758858623,15185.90642308999,153.38406354000472,50732.27432208 2025-09-26,03:50:25.000,269,11022402,-795,0,1758858624,15185.88621415999,153.28537571999914,50732.3162448 2025-09-26,03:50:26.000,269,11022351,-795,0,1758858625,15185.96704987999,153.27832658999978,50732.386116 2025-09-26,03:50:27.000,269,11022414,-795,0,1758858626,15185.90642308999,153.2924248499985,50732.260347840005 2025-09-26,03:50:28.000,269,11022458,-795,0,1758858627,15185.899686779994,153.23603181000362,50732.40009024001 2025-09-26,03:50:29.000,269,11022433,-795,0,1758858628,15185.872741539999,153.16554051000276,50732.3162448 2025-09-26,03:50:30.000,269,11022515,-795,0,1758858629,15185.892950469999,153.2219335500049,50732.34419328 2025-09-26,03:50:31.000,269,11022383,-795,0,1758858630,15186.02767666999,153.28537571999914,50732.330219040006 2025-09-26,03:50:32.000,269,11022368,-795,0,1758858631,15185.97378619,153.2078352899989,50732.379128880006 2025-09-26,03:50:33.000,269,11022551,-795,0,1758858632,15185.940104639994,153.17258964000212,50732.309257680005 2025-09-26,03:50:34.000,269,11022467,-795,0,1758858633,15185.90642308999,153.2219335500049,50732.30227056001 2025-09-26,03:50:35.000,269,11022397,-795,0,1758858634,15186.02767666999,153.1937370300002,50732.386116 2025-09-26,03:50:36.000,269,11022467,-795,0,1758858635,15185.940104639994,153.25013007000234,50732.39310312 2025-09-26,03:50:37.000,269,11022416,-795,0,1758858636,15185.960313569994,153.2078352899989,50732.379128880006 2025-09-26,03:50:38.000,269,11022455,-795,0,1758858637,15185.92663201999,153.2078352899989,50732.40707736 2025-09-26,03:50:39.000,269,11022424,-795,0,1758858638,15185.96704987999,153.21488441999827,50732.36515464 2025-09-26,03:50:40.000,269,11022476,-795,0,1758858639,15185.97378619,153.24308094000298,50732.41406448 2025-09-26,03:50:41.000,269,11022522,-795,0,1758858640,15186.14893024999,153.25013007000234,50732.44900008001 2025-09-26,03:50:42.000,269,11022411,-795,0,1758858641,15186.121985009995,153.2219335500049,50732.58175536 2025-09-26,03:50:43.000,269,11022399,-795,0,1758858642,15186.142193939995,153.2219335500049,50732.65162656 2025-09-26,03:50:44.000,269,11022381,-795,0,1758858643,15186.19608442,153.28537571999914,50732.546819760006 2025-09-26,03:50:45.000,269,11022402,-795,0,1758858644,15186.12872131999,153.22898268000426,50732.693549280004 2025-09-26,03:50:46.000,269,11022516,-795,0,1758858645,15186.061358219995,153.21488441999827,50732.67957504 2025-09-26,03:50:47.000,269,11022372,-795,0,1758858646,15186.081567149995,153.20078615999955,50732.58175536 2025-09-26,03:50:48.000,269,11022408,-795,0,1758858647,15186.08830345999,153.17963877000147,50732.63765232001 2025-09-26,03:50:49.000,269,11022408,-795,0,1758858648,15186.09503977,153.2571792000017,50732.61669096001 2025-09-26,03:50:50.000,269,11022465,-795,0,1758858649,15186.1152487,153.21488441999827,50732.57476824 2025-09-26,03:50:51.000,269,11022371,-795,0,1758858650,15186.14893024999,153.17963877000147,50732.63765232001 2025-09-26,03:50:52.000,269,11022478,-795,0,1758858651,15186.162402869995,153.2219335500049,50732.65162656 2025-09-26,03:50:53.000,269,11022440,-795,0,1758858652,15186.121985009995,153.2571792000017,50732.63765232001 2025-09-26,03:50:54.000,269,11022392,-795,0,1758858653,15186.16913917999,153.2219335500049,50732.6306652 2025-09-26,03:50:55.000,269,11022568,-795,0,1758858654,15186.1152487,153.15144225000404,50732.67258792 2025-09-26,03:50:56.000,269,11022576,-795,0,1758858655,15186.162402869995,153.1937370300002,50732.7005364 2025-09-26,03:50:57.000,269,11022482,-795,0,1758858656,15186.08830345999,153.20078615999955,50732.53983264001 2025-09-26,03:50:58.000,269,11022357,-795,0,1758858657,15186.18934810999,153.13734398999804,50732.665600800006 2025-09-26,03:50:59.000,269,11022398,-795,0,1758858658,15186.182611799995,153.13734398999804,50732.70752352001 2025-09-26,03:51:00.000,269,11022444,-795,0,1758858659,15186.182611799995,153.0950492100019,50732.7005364 2025-09-26,03:51:01.000,269,11022530,-795,0,1758858660,15186.16913917999,153.15144225000404,50732.65861368001 2025-09-26,03:51:02.000,269,11022387,-795,0,1758858661,15186.17587549,153.23603181000362,50732.67258792 2025-09-26,03:51:03.000,269,11022377,-795,0,1758858662,15186.18934810999,153.13029485999868,50732.7005364 2025-09-26,03:51:04.000,269,11022392,-795,0,1758858663,15186.182611799995,153.08800008000253,50732.6306652 2025-09-26,03:51:05.000,269,11022398,-795,0,1758858664,15186.121985009995,153.13734398999804,50732.72848488 2025-09-26,03:51:06.000,269,11022389,-795,0,1758858665,15186.10851238999,153.17258964000212,50732.58175536 2025-09-26,03:51:07.000,269,11022368,-795,0,1758858666,15186.09503977,153.12324572999933,50732.61669096001 2025-09-26,03:51:08.000,269,11022316,-795,0,1758858667,15186.09503977,153.05275442999846,50732.75643336001 2025-09-26,03:51:09.000,269,11022437,-795,0,1758858668,15186.07483084,153.05980355999782,50732.763420480005 2025-09-26,03:51:10.000,269,11022354,-795,0,1758858669,15186.00746773999,153.0457052999991,50732.665600800006 2025-09-26,03:51:11.000,269,11022408,-795,0,1758858670,15186.03441298,153.05980355999782,50732.595729600005 2025-09-26,03:51:12.000,269,11022410,-795,0,1758858671,15185.980522499995,153.03865616999974,50732.665600800006 2025-09-26,03:51:13.000,269,11022456,-795,0,1758858672,15186.020940359995,153.05275442999846,50732.65861368001 2025-09-26,03:51:14.000,269,11022621,-795,0,1758858673,15185.94684094999,153.1091474700006,50732.63765232001 2025-09-26,03:51:15.000,269,11022402,-795,0,1758858674,15185.96704987999,153.0739018200038,50732.644639440005 2025-09-26,03:51:16.000,269,11022448,-795,0,1758858675,15185.93336833,152.98931226000423,50732.72149776 2025-09-26,03:51:17.000,269,11022417,-795,0,1758858676,15185.919895709994,153.05980355999782,50732.65861368001 2025-09-26,03:51:18.000,269,11022511,-795,0,1758858677,15185.90642308999,153.0104596500023,50732.67957504 2025-09-26,03:51:19.000,269,11022343,-795,0,1758858678,15185.97378619,152.89062443999865,50732.61669096001 2025-09-26,03:51:20.000,269,11022469,-795,0,1758858679,15185.919895709994,152.97521399999823,50732.665600800006 2025-09-26,03:51:21.000,269,11022475,-795,0,1758858680,15185.98725880999,152.98226313000487,50732.7005364 2025-09-26,03:51:22.000,269,11022415,-795,0,1758858681,15185.980522499995,152.897673569998,50732.714510640006 2025-09-26,03:51:23.000,269,11022411,-795,0,1758858682,15185.980522499995,152.8835753099993,50732.665600800006 2025-09-26,03:51:24.000,269,11022425,-795,0,1758858683,15185.90642308999,152.9470174800008,50732.74944624 2025-09-26,03:51:25.000,269,11022413,-795,0,1758858684,15185.99399512,152.89062443999865,50732.812330320005 2025-09-26,03:51:26.000,269,11022557,-795,0,1758858685,15185.99399512,152.897673569998,50732.72848488 2025-09-26,03:51:27.000,269,11022501,-795,0,1758858686,15185.97378619,152.9470174800008,50732.68656216001 2025-09-26,03:51:28.000,269,11022466,-795,0,1758858687,15185.99399512,152.87652617999993,50732.693549280004 2025-09-26,03:51:29.000,269,11022497,-795,0,1758858688,15185.98725880999,152.8835753099993,50732.72848488 2025-09-26,03:51:30.000,269,11022533,-795,0,1758858689,15185.88621415999,152.85537879000185,50732.74944624 2025-09-26,03:51:31.000,269,11022441,-795,0,1758858690,15185.839059989994,152.79193662000034,50732.72149776 2025-09-26,03:51:32.000,269,11022494,-795,0,1758858691,15185.839059989994,152.7496418400042,50732.665600800006 2025-09-26,03:51:33.000,269,11022558,-795,0,1758858692,15185.812114749999,152.7637401000029,50732.62367808 2025-09-26,03:51:34.000,269,11022499,-795,0,1758858693,15185.839059989994,152.82013313999778,50732.56778112001 2025-09-26,03:51:35.000,269,11022489,-795,0,1758858694,15185.818851059994,152.78488749000098,50732.560794 2025-09-26,03:51:36.000,269,11022453,-795,0,1758858695,15185.839059989994,152.7002979300014,50732.53983264001 2025-09-26,03:51:37.000,269,11022347,-795,0,1758858696,15185.785169509989,152.75669097000355,50732.56778112001 2025-09-26,03:51:38.000,269,11022330,-795,0,1758858697,15185.812114749999,152.69324880000204,50732.73547200001 2025-09-26,03:51:39.000,269,11022408,-795,0,1758858698,15185.839059989994,152.77783836000162,50732.644639440005 2025-09-26,03:51:40.000,269,11022524,-795,0,1758858699,15185.744751649989,152.7002979300014,50732.644639440005 2025-09-26,03:51:41.000,269,11022381,-795,0,1758858700,15185.657179619993,152.7002979300014,50732.58175536 2025-09-26,03:51:42.000,269,11022495,-795,0,1758858701,15185.697597479993,152.71439619000012,50732.595729600005 2025-09-26,03:51:43.000,269,11022506,-795,0,1758858702,15185.697597479993,152.68619967000268,50732.65861368001 2025-09-26,03:51:44.000,269,11022462,-795,0,1758858703,15185.616761759993,152.68619967000268,50732.75643336001 2025-09-26,03:51:45.000,269,11022489,-795,0,1758858704,15185.616761759993,152.69324880000204,50732.68656216001 2025-09-26,03:51:46.000,269,11022518,-795,0,1758858705,15185.535926039993,152.68619967000268,50732.560794 2025-09-26,03:51:47.000,269,11022369,-795,0,1758858706,15185.475299249993,152.6650522800046,50732.41406448 2025-09-26,03:51:48.000,269,11022483,-795,0,1758858707,15185.549398659998,152.68619967000268,50732.53983264001 2025-09-26,03:51:49.000,269,11022467,-795,0,1758858708,15185.448354009997,152.6016101100031,50732.56778112001 2025-09-26,03:51:50.000,269,11022395,-795,0,1758858709,15185.508980799998,152.70734706000076,50732.63765232001 2025-09-26,03:51:51.000,269,11022481,-795,0,1758858710,15185.515717109993,152.6157083700018,50732.62367808 2025-09-26,03:51:52.000,269,11022550,-795,0,1758858711,15185.455090319992,152.58046271999774,50732.62367808 2025-09-26,03:51:53.000,269,11022457,-795,0,1758858712,15185.374254599992,152.6368557599999,50732.57476824 2025-09-26,03:51:54.000,269,11022445,-795,0,1758858713,15185.367518289997,152.57341358999838,50732.58175536 2025-09-26,03:51:55.000,269,11022401,-795,0,1758858714,15185.259737330001,152.58751185000438,50732.62367808 2025-09-26,03:51:56.000,269,11022399,-795,0,1758858715,15185.313627809992,152.54521707000094,50732.53983264001 2025-09-26,03:51:57.000,269,11022435,-795,0,1758858716,15185.246264709996,152.57341358999838,50732.560794 2025-09-26,03:51:58.000,269,11022456,-795,0,1758858717,15185.347309359997,152.56636445999902,50732.644639440005 2025-09-26,03:51:59.000,269,11022520,-795,0,1758858718,15185.279946260001,152.56636445999902,50732.74944624 2025-09-26,03:52:00.000,269,11022474,-795,0,1758858719,15185.300155190002,152.56636445999902,50732.714510640006 2025-09-26,03:52:01.000,269,11022382,-795,0,1758858720,15185.253001019992,152.5522662000003,50732.58874248001 2025-09-26,03:52:02.000,269,11022499,-795,0,1758858721,15185.212583159991,152.6157083700018,50732.58874248001 2025-09-26,03:52:03.000,269,11022375,-795,0,1758858722,15185.165428989996,152.53111881000223,50732.644639440005 2025-09-26,03:52:04.000,269,11022528,-795,0,1758858723,15185.158692680001,152.58046271999774,50732.7005364 2025-09-26,03:52:05.000,269,11022521,-795,0,1758858724,15185.13848375,152.65800314999797,50732.70752352001 2025-09-26,03:52:06.000,269,11022388,-795,0,1758858725,15185.064384339996,152.5170205500035,50732.61669096001 2025-09-26,03:52:07.000,269,11022380,-795,0,1758858726,15185.185637919996,152.58751185000438,50732.6306652 2025-09-26,03:52:08.000,269,11022466,-795,0,1758858727,15185.131747439991,152.5522662000003,50732.63765232001 2025-09-26,03:52:09.000,269,11022421,-795,0,1758858728,15185.145220059996,152.60865924000245,50732.63765232001 2025-09-26,03:52:10.000,269,11022506,-795,0,1758858729,15185.091329579991,152.65800314999797,50732.73547200001 2025-09-26,03:52:11.000,269,11022470,-795,0,1758858730,15185.13848375,152.62275750000117,50732.70752352001 2025-09-26,03:52:12.000,269,11022446,-795,0,1758858731,15185.111538509991,152.6157083700018,50732.57476824 2025-09-26,03:52:13.000,269,11022394,-795,0,1758858732,15185.071120649991,152.64390488999925,50732.60271672 2025-09-26,03:52:14.000,269,11022441,-795,0,1758858733,15185.104802199996,152.69324880000204,50732.693549280004 2025-09-26,03:52:15.000,269,11022444,-795,0,1758858734,15185.13848375,152.7002979300014,50732.72848488 2025-09-26,03:52:16.000,269,11022412,-795,0,1758858735,15185.131747439991,152.64390488999925,50732.74245912 2025-09-26,03:52:17.000,269,11022495,-795,0,1758858736,15185.185637919996,152.7002979300014,50732.693549280004 2025-09-26,03:52:18.000,269,11022389,-795,0,1758858737,15185.104802199996,152.57341358999838,50732.82630456001 2025-09-26,03:52:19.000,269,11022530,-795,0,1758858738,15185.131747439991,152.60865924000245,50732.931111360005 2025-09-26,03:52:20.000,269,11022476,-795,0,1758858739,15185.131747439991,152.58046271999774,50732.882201520006 2025-09-26,03:52:21.000,269,11022481,-795,0,1758858740,15185.084593269996,152.58751185000438,50732.8402788 2025-09-26,03:52:22.000,269,11022555,-795,0,1758858741,15185.11827482,152.5522662000003,50732.91713712 2025-09-26,03:52:23.000,269,11022459,-795,0,1758858742,15185.104802199996,152.62980663000053,50732.83329168001 2025-09-26,03:52:24.000,269,11022400,-795,0,1758858743,15185.111538509991,152.57341358999838,50732.89617576 2025-09-26,03:52:25.000,269,11022444,-795,0,1758858744,15185.03070278999,152.6016101100031,50732.95905984 2025-09-26,03:52:26.000,269,11022497,-795,0,1758858745,15185.09806589,152.6016101100031,50732.82630456001 2025-09-26,03:52:27.000,269,11022414,-795,0,1758858746,15185.03070278999,152.58046271999774,50732.763420480005 2025-09-26,03:52:28.000,269,11022527,-795,0,1758858747,15185.05091171999,152.58046271999774,50732.812330320005 2025-09-26,03:52:29.000,269,11022340,-795,0,1758858748,15185.104802199996,152.56636445999902,50732.86822728 2025-09-26,03:52:30.000,269,11022458,-795,0,1758858749,15185.044175409996,152.59456098000373,50732.75643336001 2025-09-26,03:52:31.000,269,11022498,-795,0,1758858750,15185.084593269996,152.5522662000003,50732.87521440001 2025-09-26,03:52:32.000,269,11022472,-795,0,1758858751,15185.104802199996,152.64390488999925,50732.81931744 2025-09-26,03:52:33.000,269,11022515,-795,0,1758858752,15185.044175409996,152.59456098000373,50732.763420480005 2025-09-26,03:52:34.000,269,11022359,-795,0,1758858753,15185.07785696,152.57341358999838,50732.81931744 2025-09-26,03:52:35.000,269,11022484,-795,0,1758858754,15185.023966479996,152.56636445999902,50732.7704076 2025-09-26,03:52:36.000,269,11022421,-795,0,1758858755,15185.084593269996,152.65800314999797,50732.882201520006 2025-09-26,03:52:37.000,269,11022560,-795,0,1758858756,15184.99702124,152.58046271999774,50732.74944624 2025-09-26,03:52:38.000,269,11022428,-795,0,1758858757,15185.064384339996,152.6368557599999,50732.87521440001 2025-09-26,03:52:39.000,269,11022490,-795,0,1758858758,15185.091329579991,152.62275750000117,50732.8402788 2025-09-26,03:52:40.000,269,11022382,-795,0,1758858759,15185.023966479996,152.62275750000117,50732.693549280004 2025-09-26,03:52:41.000,269,11022475,-795,0,1758858760,15185.044175409996,152.54521707000094,50732.812330320005 2025-09-26,03:52:42.000,269,11022311,-795,0,1758858761,15184.983548619995,152.55931532999966,50732.74944624 2025-09-26,03:52:43.000,269,11022482,-795,0,1758858762,15184.94986706999,152.54521707000094,50732.70752352001 2025-09-26,03:52:44.000,269,11022435,-795,0,1758858763,15184.95660338,152.6016101100031,50732.7005364 2025-09-26,03:52:45.000,269,11022454,-795,0,1758858764,15184.95660338,152.58751185000438,50732.75643336001 2025-09-26,03:52:46.000,269,11022492,-795,0,1758858765,15184.94986706999,152.60865924000245,50732.78438184001 2025-09-26,03:52:47.000,269,11022522,-795,0,1758858766,15184.842086109995,152.67210141000396,50732.595729600005 2025-09-26,03:52:48.000,269,11022426,-795,0,1758858767,15184.801668249995,152.6157083700018,50732.72848488 2025-09-26,03:52:49.000,269,11022453,-795,0,1758858768,15184.87576766,152.6509540199986,50732.78438184001 2025-09-26,03:52:50.000,269,11022434,-795,0,1758858769,15184.821877179995,152.67210141000396,50732.75643336001 2025-09-26,03:52:51.000,269,11022449,-795,0,1758858770,15184.87576766,152.70734706000076,50732.67957504 2025-09-26,03:52:52.000,269,11022578,-795,0,1758858771,15184.801668249995,152.70734706000076,50732.65861368001 2025-09-26,03:52:53.000,269,11022370,-795,0,1758858772,15184.761250389995,152.6650522800046,50732.714510640006 2025-09-26,03:52:54.000,269,11022421,-795,0,1758858773,15184.72756883999,152.7002979300014,50732.74245912 2025-09-26,03:52:55.000,269,11022445,-795,0,1758858774,15184.633260499999,152.69324880000204,50732.70752352001 2025-09-26,03:52:56.000,269,11022493,-795,0,1758858775,15184.606315259989,152.72144531999948,50732.665600800006 2025-09-26,03:52:57.000,269,11022431,-795,0,1758858776,15184.532215849998,152.72849444999883,50732.57476824 2025-09-26,03:52:58.000,269,11022428,-795,0,1758858777,15184.633260499999,152.72849444999883,50732.7005364 2025-09-26,03:52:59.000,269,11022409,-795,0,1758858778,15184.619787879994,152.71439619000012,50732.67957504 2025-09-26,03:53:00.000,269,11022521,-795,0,1758858779,15184.559161089994,152.7496418400042,50732.77739472 2025-09-26,03:53:01.000,269,11022469,-795,0,1758858780,15184.559161089994,152.75669097000355,50732.60970384 2025-09-26,03:53:02.000,269,11022376,-795,0,1758858781,15184.545688469989,152.72849444999883,50732.63765232001 2025-09-26,03:53:03.000,269,11022428,-795,0,1758858782,15184.478325369993,152.75669097000355,50732.6306652 2025-09-26,03:53:04.000,269,11022605,-795,0,1758858783,15184.505270609989,152.67210141000396,50732.65861368001 2025-09-26,03:53:05.000,269,11022340,-795,0,1758858784,15184.532215849998,152.72144531999948,50732.546819760006 2025-09-26,03:53:06.000,269,11022457,-795,0,1758858785,15184.586106329989,152.67210141000396,50732.65861368001 2025-09-26,03:53:07.000,269,11022476,-795,0,1758858786,15184.498534299993,152.65800314999797,50732.46996144001 2025-09-26,03:53:08.000,269,11022471,-795,0,1758858787,15184.512006919998,152.7496418400042,50732.62367808 2025-09-26,03:53:09.000,269,11022484,-795,0,1758858788,15184.512006919998,152.77078923000226,50732.714510640006 2025-09-26,03:53:10.000,269,11022542,-795,0,1758858789,15184.498534299993,152.75669097000355,50732.67258792 2025-09-26,03:53:11.000,269,11022320,-795,0,1758858790,15184.485061679989,152.77078923000226,50732.644639440005 2025-09-26,03:53:12.000,269,11022418,-795,0,1758858791,15184.525479539989,152.75669097000355,50732.714510640006 2025-09-26,03:53:13.000,269,11022443,-795,0,1758858792,15184.518743229994,152.86947705000057,50732.80534320001 2025-09-26,03:53:14.000,269,11022475,-795,0,1758858793,15184.464852749988,152.80603487999906,50732.81931744 2025-09-26,03:53:15.000,269,11022407,-795,0,1758858794,15184.464852749988,152.7989857499997,50732.70752352001 2025-09-26,03:53:16.000,269,11022314,-795,0,1758858795,15184.444643819988,152.8271822700044,50732.77739472 2025-09-26,03:53:17.000,269,11022493,-795,0,1758858796,15184.431171199998,152.85537879000185,50732.693549280004 2025-09-26,03:53:18.000,269,11022406,-795,0,1758858797,15184.410962269998,152.84128053000313,50732.67957504 2025-09-26,03:53:19.000,269,11022511,-795,0,1758858798,15184.330126549998,152.8483296600025,50732.67258792 2025-09-26,03:53:20.000,269,11022364,-795,0,1758858799,15184.363808099988,152.85537879000185,50732.67957504 2025-09-26,03:53:21.000,269,11022566,-795,0,1758858800,15184.316653929993,152.9611157399995,50732.7005364 2025-09-26,03:53:22.000,269,11022463,-795,0,1758858801,15184.269499759997,152.8835753099993,50732.7005364 2025-09-26,03:53:23.000,269,11022515,-795,0,1758858802,15184.262763450002,152.91882096000336,50732.55380688 2025-09-26,03:53:24.000,269,11022435,-795,0,1758858803,15184.309917619998,152.90472270000464,50732.693549280004 2025-09-26,03:53:25.000,269,11022410,-795,0,1758858804,15184.276236069993,152.95406661000015,50732.6306652 2025-09-26,03:53:26.000,269,11022540,-795,0,1758858805,15184.195400349992,152.86947705000057,50732.65162656 2025-09-26,03:53:27.000,269,11022564,-795,0,1758858806,15184.235818209992,152.911771830004,50732.60271672 2025-09-26,03:53:28.000,269,11022394,-795,0,1758858807,15184.256027139993,152.93291922000208,50732.63765232001 2025-09-26,03:53:29.000,269,11022588,-795,0,1758858808,15184.235818209992,152.92587009000272,50732.560794 2025-09-26,03:53:30.000,269,11022495,-795,0,1758858809,15184.269499759997,152.97521399999823,50732.74245912 2025-09-26,03:53:31.000,269,11022458,-795,0,1758858810,15184.343599169988,152.93996835000144,50732.714510640006 2025-09-26,03:53:32.000,269,11022456,-795,0,1758858811,15184.316653929993,152.9470174800008,50732.65861368001 2025-09-26,03:53:33.000,269,11022364,-795,0,1758858812,15184.323390240002,153.0950492100019,50732.67258792 2025-09-26,03:53:34.000,269,11022346,-795,0,1758858813,15184.262763450002,153.03160704000038,50732.644639440005 2025-09-26,03:53:35.000,269,11022473,-795,0,1758858814,15184.154982489992,153.08800008000253,50732.68656216001 2025-09-26,03:53:36.000,269,11022420,-795,0,1758858815,15184.262763450002,153.02455791000102,50732.63765232001 2025-09-26,03:53:37.000,269,11022406,-795,0,1758858816,15184.289708689997,153.0104596500023,50732.67957504 2025-09-26,03:53:38.000,269,11022491,-795,0,1758858817,15184.242554520002,152.97521399999823,50732.74944624 2025-09-26,03:53:39.000,269,11022470,-795,0,1758858818,15184.256027139993,153.03160704000038,50732.61669096001 2025-09-26,03:53:40.000,269,11022485,-795,0,1758858819,15184.249290829997,152.9470174800008,50732.6306652 2025-09-26,03:53:41.000,269,11022438,-795,0,1758858820,15184.249290829997,152.98931226000423,50732.68656216001 2025-09-26,03:53:42.000,269,11022550,-795,0,1758858821,15184.276236069993,153.06685269000445,50732.58874248001 2025-09-26,03:53:43.000,269,11022515,-795,0,1758858822,15184.289708689997,152.99636139000359,50732.61669096001 2025-09-26,03:53:44.000,269,11022453,-795,0,1758858823,15184.249290829997,152.98226313000487,50732.644639440005 2025-09-26,03:53:45.000,269,11022434,-795,0,1758858824,15184.215609279992,152.911771830004,50732.75643336001 2025-09-26,03:53:46.000,269,11022482,-795,0,1758858825,15184.229081899997,152.96816486999887,50732.72848488 2025-09-26,03:53:47.000,269,11022478,-795,0,1758858826,15184.188664039997,152.99636139000359,50732.65861368001 2025-09-26,03:53:48.000,269,11022490,-795,0,1758858827,15184.195400349992,152.96816486999887,50732.693549280004 2025-09-26,03:53:49.000,269,11022498,-795,0,1758858828,15184.175191419992,153.00341052000294,50732.595729600005 2025-09-26,03:53:50.000,269,11022396,-795,0,1758858829,15184.154982489992,152.9611157399995,50732.56778112001 2025-09-26,03:53:51.000,269,11022519,-795,0,1758858830,15184.269499759997,153.02455791000102,50732.693549280004 2025-09-26,03:53:52.000,269,11022420,-795,0,1758858831,15184.168455109997,153.0739018200038,50732.68656216001 2025-09-26,03:53:53.000,269,11022501,-795,0,1758858832,15184.208872969997,153.03160704000038,50732.6306652 2025-09-26,03:53:54.000,269,11022434,-795,0,1758858833,15184.154982489992,153.08800008000253,50732.63765232001 2025-09-26,03:53:55.000,269,11022342,-795,0,1758858834,15184.175191419992,153.03865616999974,50732.644639440005 2025-09-26,03:53:56.000,269,11022472,-795,0,1758858835,15184.134773559992,152.98931226000423,50732.6306652 2025-09-26,03:53:57.000,269,11022518,-795,0,1758858836,15184.181927730002,153.0457052999991,50732.58874248001 2025-09-26,03:53:58.000,269,11022383,-795,0,1758858837,15184.148246179997,153.11619659999997,50732.62367808 2025-09-26,03:53:59.000,269,11022580,-795,0,1758858838,15184.121300940002,153.0950492100019,50732.693549280004 2025-09-26,03:54:00.000,269,11022488,-795,0,1758858839,15184.114564629992,153.05980355999782,50732.62367808 2025-09-26,03:54:01.000,269,11022374,-795,0,1758858840,15184.094355699992,153.10209834000125,50732.67258792 2025-09-26,03:54:02.000,269,11022460,-795,0,1758858841,15184.013519979992,153.0739018200038,50732.46297432 2025-09-26,03:54:03.000,269,11022482,-795,0,1758858842,15184.040465220001,153.06685269000445,50732.644639440005 2025-09-26,03:54:04.000,269,11022545,-795,0,1758858843,15184.000047360001,153.1584913800034,50732.53983264001 2025-09-26,03:54:05.000,269,11022537,-795,0,1758858844,15184.013519979992,153.10209834000125,50732.595729600005 2025-09-26,03:54:06.000,269,11022537,-795,0,1758858845,15184.000047360001,153.11619659999997,50732.60970384 2025-09-26,03:54:07.000,269,11022494,-795,0,1758858846,15183.91921164,153.13029485999868,50732.6306652 2025-09-26,03:54:08.000,269,11022483,-795,0,1758858847,15183.979838430001,153.18668790000083,50732.665600800006 2025-09-26,03:54:09.000,269,11022511,-795,0,1758858848,15183.946156879996,153.08095095000317,50732.72149776 2025-09-26,03:54:10.000,269,11022466,-795,0,1758858849,15183.87879378,153.13734398999804,50732.65861368001 2025-09-26,03:54:11.000,269,11022499,-795,0,1758858850,15183.885530089996,153.18668790000083,50732.61669096001 2025-09-26,03:54:12.000,269,11022552,-795,0,1758858851,15183.87879378,153.1584913800034,50732.714510640006 2025-09-26,03:54:13.000,269,11022563,-795,0,1758858852,15183.865321159996,153.21488441999827,50732.693549280004 2025-09-26,03:54:14.000,269,11022523,-795,0,1758858853,15183.81816699,153.28537571999914,50732.68656216001 2025-09-26,03:54:15.000,269,11022482,-795,0,1758858854,15183.81143067999,153.28537571999914,50732.75643336001 2025-09-26,03:54:16.000,269,11022470,-795,0,1758858855,15183.81816699,153.22898268000426,50732.65162656 2025-09-26,03:54:17.000,269,11022431,-795,0,1758858856,15183.79795806,153.26422833000106,50732.68656216001 2025-09-26,03:54:18.000,269,11022487,-795,0,1758858857,15183.79122174999,153.21488441999827,50732.665600800006 2025-09-26,03:54:19.000,269,11022514,-795,0,1758858858,15183.81143067999,153.3065231100045,50732.665600800006 2025-09-26,03:54:20.000,269,11022545,-795,0,1758858859,15183.71712234,153.31357224000385,50732.72848488 2025-09-26,03:54:21.000,269,11022517,-795,0,1758858860,15183.75080388999,153.32767050000257,50732.65162656 2025-09-26,03:54:22.000,269,11022460,-795,0,1758858861,15183.73059495999,153.27832658999978,50732.665600800006 2025-09-26,03:54:23.000,269,11022486,-795,0,1758858862,15183.73733127,153.3065231100045,50732.73547200001 2025-09-26,03:54:24.000,269,11022509,-795,0,1758858863,15183.784485439995,153.27127746000042,50732.72149776 2025-09-26,03:54:25.000,269,11022362,-795,0,1758858864,15183.71038602999,153.32767050000257,50732.58874248001 2025-09-26,03:54:26.000,269,11022421,-795,0,1758858865,15183.79795806,153.22898268000426,50732.60970384 2025-09-26,03:54:27.000,269,11022464,-795,0,1758858866,15183.71712234,153.2571792000017,50732.50489704 2025-09-26,03:54:28.000,269,11022456,-795,0,1758858867,15183.77774913,153.27127746000042,50732.72848488 2025-09-26,03:54:29.000,269,11022518,-795,0,1758858868,15183.723858649995,153.2571792000017,50732.63765232001 2025-09-26,03:54:30.000,269,11022558,-795,0,1758858869,15183.65649555,153.27127746000042,50732.61669096001 2025-09-26,03:54:31.000,269,11022438,-795,0,1758858870,15183.683440789995,153.18668790000083,50732.693549280004 2025-09-26,03:54:32.000,269,11022412,-795,0,1758858871,15183.69017709999,153.24308094000298,50732.68656216001 2025-09-26,03:54:33.000,269,11022366,-795,0,1758858872,15183.643022929995,153.22898268000426,50732.525858400004 2025-09-26,03:54:34.000,269,11022457,-795,0,1758858873,15183.58913244999,153.17963877000147,50732.546819760006 2025-09-26,03:54:35.000,269,11022446,-795,0,1758858874,15183.60934137999,153.15144225000404,50732.51188416 2025-09-26,03:54:36.000,269,11022407,-795,0,1758858875,15183.61607769,153.22898268000426,50732.546819760006 2025-09-26,03:54:37.000,269,11022464,-795,0,1758858876,15183.5554509,153.1584913800034,50732.58874248001 2025-09-26,03:54:38.000,269,11022365,-795,0,1758858877,15183.61607769,153.20078615999955,50732.595729600005 2025-09-26,03:54:39.000,269,11022432,-795,0,1758858878,15183.62955030999,153.24308094000298,50732.595729600005 2025-09-26,03:54:40.000,269,11022534,-795,0,1758858879,15183.62955030999,153.26422833000106,50732.595729600005 2025-09-26,03:54:41.000,269,11022410,-795,0,1758858880,15183.59586876,153.26422833000106,50732.595729600005 2025-09-26,03:54:42.000,269,11022370,-795,0,1758858881,15183.622813999995,153.2078352899989,50732.65162656 2025-09-26,03:54:43.000,269,11022487,-795,0,1758858882,15183.58913244999,153.23603181000362,50732.58175536 2025-09-26,03:54:44.000,269,11022436,-795,0,1758858883,15183.50829672999,153.2571792000017,50732.68656216001 2025-09-26,03:54:45.000,269,11022480,-795,0,1758858884,15183.54871458999,153.27127746000042,50732.57476824 2025-09-26,03:54:46.000,269,11022455,-795,0,1758858885,15183.52850565999,153.25013007000234,50732.546819760006 2025-09-26,03:54:47.000,269,11022510,-795,0,1758858886,15183.48808779999,153.25013007000234,50732.497909920006 2025-09-26,03:54:48.000,269,11022489,-795,0,1758858887,15183.53524197,153.2219335500049,50732.61669096001 2025-09-26,03:54:49.000,269,11022390,-795,0,1758858888,15183.622813999995,153.31357224000385,50732.7005364 2025-09-26,03:54:50.000,269,11022399,-795,0,1758858889,15183.50829672999,153.26422833000106,50732.65861368001 2025-09-26,03:54:51.000,269,11022491,-795,0,1758858890,15183.51503304,153.27127746000042,50732.63765232001 2025-09-26,03:54:52.000,269,11022531,-795,0,1758858891,15183.54871458999,153.23603181000362,50732.63765232001 2025-09-26,03:54:53.000,269,11022447,-795,0,1758858892,15183.50829672999,153.25013007000234,50732.72149776 2025-09-26,03:54:54.000,269,11022615,-795,0,1758858893,15183.461142559994,153.31357224000385,50732.65861368001 2025-09-26,03:54:55.000,269,11022423,-795,0,1758858894,15183.49482411,153.25013007000234,50732.67957504 2025-09-26,03:54:56.000,269,11022447,-795,0,1758858895,15183.481351489994,153.24308094000298,50732.644639440005 2025-09-26,03:54:57.000,269,11022501,-795,0,1758858896,15183.454406249999,153.2571792000017,50732.644639440005 2025-09-26,03:54:58.000,269,11022487,-795,0,1758858897,15183.461142559994,153.32767050000257,50732.58175536 2025-09-26,03:54:59.000,269,11022534,-795,0,1758858898,15183.42746100999,153.29947397999786,50732.67957504 2025-09-26,03:55:00.000,269,11022463,-795,0,1758858899,15183.46787886999,153.36996527999872,50732.595729600005 2025-09-26,03:55:01.000,269,11022405,-795,0,1758858900,15183.346625289989,153.24308094000298,50732.62367808 2025-09-26,03:55:02.000,269,11022431,-795,0,1758858901,15183.40725207999,153.23603181000362,50732.595729600005 2025-09-26,03:55:03.000,269,11022535,-795,0,1758858902,15183.360097909994,153.25013007000234,50732.60970384 2025-09-26,03:55:04.000,269,11022464,-795,0,1758858903,15183.326416359989,153.2571792000017,50732.61669096001 2025-09-26,03:55:05.000,269,11022464,-795,0,1758858904,15183.393779459999,153.2078352899989,50732.68656216001 2025-09-26,03:55:06.000,269,11022493,-795,0,1758858905,15183.366834219989,153.2219335500049,50732.644639440005 2025-09-26,03:55:07.000,269,11022399,-795,0,1758858906,15183.360097909994,153.22898268000426,50732.546819760006 2025-09-26,03:55:08.000,269,11022497,-795,0,1758858907,15183.306207429989,153.2571792000017,50732.595729600005 2025-09-26,03:55:09.000,269,11022402,-795,0,1758858908,15183.306207429989,153.23603181000362,50732.595729600005 2025-09-26,03:55:10.000,269,11022544,-795,0,1758858909,15183.306207429989,153.27127746000042,50732.57476824 2025-09-26,03:55:11.000,269,11022387,-795,0,1758858910,15183.252316949998,153.2571792000017,50732.53983264001 2025-09-26,03:55:12.000,269,11022491,-795,0,1758858911,15183.346625289989,153.3065231100045,50732.53284552 2025-09-26,03:55:13.000,269,11022521,-795,0,1758858912,15183.319680049994,153.2571792000017,50732.51188416 2025-09-26,03:55:14.000,269,11022387,-795,0,1758858913,15183.360097909994,153.39111267000408,50732.51188416 2025-09-26,03:55:15.000,269,11022449,-795,0,1758858914,15183.333152669999,153.39816180000344,50732.560794 2025-09-26,03:55:16.000,269,11022501,-795,0,1758858915,15183.339888979994,153.39111267000408,50732.57476824 2025-09-26,03:55:17.000,269,11022414,-795,0,1758858916,15183.265789569989,153.39111267000408,50732.35118040001 2025-09-26,03:55:18.000,269,11022544,-795,0,1758858917,15183.306207429989,153.26422833000106,50732.525858400004 2025-09-26,03:55:19.000,269,11022432,-795,0,1758858918,15183.285998499989,153.38406354000472,50732.51887128001 2025-09-26,03:55:20.000,269,11022443,-795,0,1758858919,15183.279262189993,153.38406354000472,50732.51887128001 2025-09-26,03:55:21.000,269,11022510,-795,0,1758858920,15183.312943739998,153.35586702,50732.525858400004 2025-09-26,03:55:22.000,269,11022472,-795,0,1758858921,15183.259053259993,153.44750570999895,50732.61669096001 2025-09-26,03:55:23.000,269,11022405,-795,0,1758858922,15183.245580639988,153.34881789000065,50732.476948560005 2025-09-26,03:55:24.000,269,11022263,-795,0,1758858923,15183.171481229998,153.3065231100045,50732.53983264001 2025-09-26,03:55:25.000,269,11022492,-795,0,1758858924,15183.211899089998,153.29947397999786,50732.53284552 2025-09-26,03:55:26.000,269,11022389,-795,0,1758858925,15183.144535989988,153.33471963000193,50732.53284552 2025-09-26,03:55:27.000,269,11022497,-795,0,1758858926,15183.151272299998,153.3417687600013,50732.53284552 2025-09-26,03:55:28.000,269,11022415,-795,0,1758858927,15183.191690159998,153.29947397999786,50732.53284552 2025-09-26,03:55:29.000,269,11022433,-795,0,1758858928,15183.171481229998,153.27127746000042,50732.62367808 2025-09-26,03:55:30.000,269,11022384,-795,0,1758858929,15183.144535989988,153.3417687600013,50732.595729600005 2025-09-26,03:55:31.000,269,11022494,-795,0,1758858930,15183.191690159998,153.32767050000257,50732.56778112001 2025-09-26,03:55:32.000,269,11022407,-795,0,1758858931,15183.178217539993,153.39111267000408,50732.60970384 2025-09-26,03:55:33.000,269,11022355,-795,0,1758858932,15183.164744919988,153.36996527999872,50732.60271672 2025-09-26,03:55:34.000,269,11022305,-795,0,1758858933,15183.131063369998,153.4404565799996,50732.67957504 2025-09-26,03:55:35.000,269,11022474,-795,0,1758858934,15183.198426469993,153.37701440999808,50732.65162656 2025-09-26,03:55:36.000,269,11022487,-795,0,1758858935,15183.131063369998,153.39816180000344,50732.644639440005 2025-09-26,03:55:37.000,269,11022478,-795,0,1758858936,15183.077172889993,153.37701440999808,50732.525858400004 2025-09-26,03:55:38.000,269,11022391,-795,0,1758858937,15183.137799679993,153.4193091900015,50732.67258792 2025-09-26,03:55:39.000,269,11022427,-795,0,1758858938,15183.164744919988,153.43340745000023,50732.693549280004 2025-09-26,03:55:40.000,269,11022292,-795,0,1758858939,15183.090645509998,153.49684962000174,50732.77739472 2025-09-26,03:55:41.000,269,11022588,-795,0,1758858940,15183.090645509998,153.4052109300028,50732.67957504 2025-09-26,03:55:42.000,269,11022320,-795,0,1758858941,15183.104118130002,153.42635832000087,50732.50489704 2025-09-26,03:55:43.000,269,11022439,-795,0,1758858942,15183.131063369998,153.43340745000023,50732.46996144001 2025-09-26,03:55:44.000,269,11022425,-795,0,1758858943,15183.083909200002,153.43340745000023,50732.50489704 2025-09-26,03:55:45.000,269,11022400,-795,0,1758858944,15183.158008609993,153.41226006000215,50732.51188416 2025-09-26,03:55:46.000,269,11022475,-795,0,1758858945,15183.097381819993,153.52504613999918,50732.560794 2025-09-26,03:55:47.000,269,11022458,-795,0,1758858946,15183.110854439998,153.4193091900015,50732.44900008001 2025-09-26,03:55:48.000,269,11022536,-795,0,1758858947,15183.144535989988,153.53209526999854,50732.34419328 2025-09-26,03:55:49.000,269,11022440,-795,0,1758858948,15183.151272299998,153.6025865699994,50732.4559872 2025-09-26,03:55:50.000,269,11022472,-795,0,1758858949,15183.178217539993,153.59553744000004,50732.46297432 2025-09-26,03:55:51.000,269,11022402,-795,0,1758858950,15183.178217539993,153.58848831000068,50732.497909920006 2025-09-26,03:55:52.000,269,11022323,-795,0,1758858951,15183.124327060003,153.54619353000453,50732.44900008001 2025-09-26,03:55:53.000,269,11022565,-795,0,1758858952,15183.205162779988,153.56029179000325,50732.43502584 2025-09-26,03:55:54.000,269,11022479,-795,0,1758858953,15183.178217539993,153.58848831000068,50732.4559872 2025-09-26,03:55:55.000,269,11022426,-795,0,1758858954,15183.211899089998,153.61668482999812,50732.4559872 2025-09-26,03:55:56.000,269,11022424,-795,0,1758858955,15183.178217539993,153.53209526999854,50732.44201296 2025-09-26,03:55:57.000,269,11022362,-795,0,1758858956,15183.171481229998,153.5038987500011,50732.358167520004 2025-09-26,03:55:58.000,269,11022652,-795,0,1758858957,15183.158008609993,153.53209526999854,50732.40707736 2025-09-26,03:55:59.000,269,11022416,-795,0,1758858958,15183.218635399993,153.54619353000453,50732.48393568 2025-09-26,03:56:00.000,269,11022346,-795,0,1758858959,15183.164744919988,153.46160396999767,50732.44201296 2025-09-26,03:56:01.000,269,11022425,-795,0,1758858960,15183.056963959993,153.48275136000302,50732.34419328 2025-09-26,03:56:02.000,269,11022391,-795,0,1758858961,15183.056963959993,153.4052109300028,50732.379128880006 2025-09-26,03:56:03.000,269,11022589,-795,0,1758858962,15183.104118130002,153.44750570999895,50732.44900008001 2025-09-26,03:56:04.000,269,11022362,-795,0,1758858963,15183.043491340002,153.37701440999808,50732.44900008001 2025-09-26,03:56:05.000,269,11022507,-795,0,1758858964,15183.043491340002,153.43340745000023,50732.46297432 2025-09-26,03:56:06.000,269,11022494,-795,0,1758858965,15183.097381819993,153.31357224000385,50732.428038720005 2025-09-26,03:56:07.000,269,11022327,-795,0,1758858966,15183.050227649997,153.34881789000065,50732.386116 2025-09-26,03:56:08.000,269,11022434,-795,0,1758858967,15183.090645509998,153.36291614999936,50732.46297432 2025-09-26,03:56:09.000,269,11022405,-795,0,1758858968,15183.043491340002,153.27127746000042,50732.46996144001 2025-09-26,03:56:10.000,269,11022587,-795,0,1758858969,15183.050227649997,153.35586702,50732.51188416 2025-09-26,03:56:11.000,269,11022482,-795,0,1758858970,15183.043491340002,153.29947397999786,50732.546819760006 2025-09-26,03:56:12.000,269,11022403,-795,0,1758858971,15183.016546099992,153.32767050000257,50732.53983264001 2025-09-26,03:56:13.000,269,11022398,-795,0,1758858972,15183.023282410002,153.29947397999786,50732.546819760006 2025-09-26,03:56:14.000,269,11022466,-795,0,1758858973,15182.962655620002,153.27832658999978,50732.525858400004 2025-09-26,03:56:15.000,269,11022483,-795,0,1758858974,15183.009809789997,153.33471963000193,50732.49092280001 2025-09-26,03:56:16.000,269,11022410,-795,0,1758858975,15182.982864550002,153.36291614999936,50732.48393568 2025-09-26,03:56:17.000,269,11022374,-795,0,1758858976,15182.928974069997,153.41226006000215,50732.48393568 2025-09-26,03:56:18.000,269,11022578,-795,0,1758858977,15182.922237760002,153.33471963000193,50732.4559872 2025-09-26,03:56:19.000,269,11022453,-795,0,1758858978,15182.922237760002,153.34881789000065,50732.49092280001 2025-09-26,03:56:20.000,269,11022349,-795,0,1758858979,15182.895292519992,153.25013007000234,50732.379128880006 2025-09-26,03:56:21.000,269,11022455,-795,0,1758858980,15182.935710379992,153.43340745000023,50732.476948560005 2025-09-26,03:56:22.000,269,11022400,-795,0,1758858981,15183.023282410002,153.36291614999936,50732.44201296 2025-09-26,03:56:23.000,269,11022507,-795,0,1758858982,15182.976128239992,153.36291614999936,50732.39310312 2025-09-26,03:56:24.000,269,11022404,-795,0,1758858983,15182.982864550002,153.33471963000193,50732.386116 2025-09-26,03:56:25.000,269,11022415,-795,0,1758858984,15183.036755029992,153.38406354000472,50732.44900008001 2025-09-26,03:56:26.000,269,11022399,-795,0,1758858985,15183.003073480002,153.32767050000257,50732.428038720005 2025-09-26,03:56:27.000,269,11022499,-795,0,1758858986,15182.955919309992,153.2078352899989,50732.33720616 2025-09-26,03:56:28.000,269,11022462,-795,0,1758858987,15182.955919309992,153.32767050000257,50732.49092280001 2025-09-26,03:56:29.000,269,11022447,-795,0,1758858988,15182.935710379992,153.29947397999786,50732.4559872 2025-09-26,03:56:30.000,269,11022364,-795,0,1758858989,15182.935710379992,153.27832658999978,50732.330219040006 2025-09-26,03:56:31.000,269,11022504,-795,0,1758858990,15182.895292519992,153.2219335500049,50732.44900008001 2025-09-26,03:56:32.000,269,11022442,-795,0,1758858991,15182.922237760002,153.21488441999827,50732.28130920001 2025-09-26,03:56:33.000,269,11022392,-795,0,1758858992,15182.814456799992,153.24308094000298,50732.211438000006 2025-09-26,03:56:34.000,269,11022419,-795,0,1758858993,15182.834665729992,153.20078615999955,50732.26733496 2025-09-26,03:56:35.000,269,11022419,-795,0,1758858994,15182.780775250001,153.15144225000404,50732.26733496 2025-09-26,03:56:36.000,269,11022477,-795,0,1758858995,15182.854874659992,153.1937370300002,50732.260347840005 2025-09-26,03:56:37.000,269,11022513,-795,0,1758858996,15182.881819900002,153.2078352899989,50732.330219040006 2025-09-26,03:56:38.000,269,11022500,-795,0,1758858997,15182.807720489996,153.17963877000147,50732.32323192001 2025-09-26,03:56:39.000,269,11022327,-795,0,1758858998,15182.848138349997,153.23603181000362,50732.32323192001 2025-09-26,03:56:40.000,269,11022451,-795,0,1758858999,15182.827929419997,153.17258964000212,50732.40707736 2025-09-26,03:56:41.000,269,11022435,-795,0,1758859000,15182.895292519992,153.18668790000083,50732.35118040001 2025-09-26,03:56:42.000,269,11022445,-795,0,1758859001,15182.875083589992,153.10209834000125,50732.3162448 2025-09-26,03:56:43.000,269,11022449,-795,0,1758859002,15182.841402040001,153.1091474700006,50732.3162448 2025-09-26,03:56:44.000,269,11022484,-795,0,1758859003,15182.814456799992,153.14439312000468,50732.46996144001 2025-09-26,03:56:45.000,269,11022426,-795,0,1758859004,15182.854874659992,153.12324572999933,50732.46996144001 2025-09-26,03:56:46.000,269,11022481,-795,0,1758859005,15182.821193110001,153.1584913800034,50732.379128880006 2025-09-26,03:56:47.000,269,11022478,-795,0,1758859006,15182.774038939991,153.11619659999997,50732.29528344 2025-09-26,03:56:48.000,269,11022421,-795,0,1758859007,15182.753830009991,153.1091474700006,50732.309257680005 2025-09-26,03:56:49.000,269,11022370,-795,0,1758859008,15182.780775250001,153.13734398999804,50732.428038720005 2025-09-26,03:56:50.000,269,11022513,-795,0,1758859009,15182.720148460001,153.12324572999933,50732.33720616 2025-09-26,03:56:51.000,269,11022476,-795,0,1758859010,15182.814456799992,152.99636139000359,50732.51887128001 2025-09-26,03:56:52.000,269,11022467,-795,0,1758859011,15182.760566320001,153.17963877000147,50732.476948560005 2025-09-26,03:56:53.000,269,11022476,-795,0,1758859012,15182.706675839996,153.1091474700006,50732.44201296 2025-09-26,03:56:54.000,269,11022436,-795,0,1758859013,15182.733621079991,153.05275442999846,50732.37214176001 2025-09-26,03:56:55.000,269,11022310,-795,0,1758859014,15182.706675839996,153.01750878000166,50732.43502584 2025-09-26,03:56:56.000,269,11022543,-795,0,1758859015,15182.686466909996,153.08095095000317,50732.546819760006 2025-09-26,03:56:57.000,269,11022575,-795,0,1758859016,15182.672994289991,153.13029485999868,50732.546819760006 2025-09-26,03:56:58.000,269,11022470,-795,0,1758859017,15182.726884769996,153.08095095000317,50732.61669096001 2025-09-26,03:56:59.000,269,11022407,-795,0,1758859018,15182.69993953,153.0950492100019,50732.6306652 2025-09-26,03:57:00.000,269,11022397,-795,0,1758859019,15182.693203219991,153.05980355999782,50732.58175536 2025-09-26,03:57:01.000,269,11022570,-795,0,1758859020,15182.63257642999,153.03865616999974,50732.68656216001 2025-09-26,03:57:02.000,269,11022466,-795,0,1758859021,15182.63257642999,153.08800008000253,50732.53983264001 2025-09-26,03:57:03.000,269,11022397,-795,0,1758859022,15182.625840119996,153.02455791000102,50732.55380688 2025-09-26,03:57:04.000,269,11022445,-795,0,1758859023,15182.63257642999,153.05275442999846,50732.48393568 2025-09-26,03:57:05.000,269,11022495,-795,0,1758859024,15182.585422259996,153.03865616999974,50732.428038720005 2025-09-26,03:57:06.000,269,11022421,-795,0,1758859025,15182.63257642999,153.13734398999804,50732.53983264001 2025-09-26,03:57:07.000,269,11022327,-795,0,1758859026,15182.63931274,153.1584913800034,50732.53983264001 2025-09-26,03:57:08.000,269,11022434,-795,0,1758859027,15182.61236749999,153.10209834000125,50732.65861368001 2025-09-26,03:57:09.000,269,11022293,-795,0,1758859028,15182.63257642999,153.0950492100019,50732.63765232001 2025-09-26,03:57:10.000,269,11022465,-795,0,1758859029,15182.55847702,153.12324572999933,50732.55380688 2025-09-26,03:57:11.000,269,11022475,-795,0,1758859030,15182.59889488,153.0739018200038,50732.55380688 2025-09-26,03:57:12.000,269,11022479,-795,0,1758859031,15182.57868595,153.02455791000102,50732.595729600005 2025-09-26,03:57:13.000,269,11022423,-795,0,1758859032,15182.61236749999,153.03865616999974,50732.65861368001 2025-09-26,03:57:14.000,269,11022348,-795,0,1758859033,15182.57194963999,153.08095095000317,50732.55380688 2025-09-26,03:57:15.000,269,11022547,-795,0,1758859034,15182.57194963999,153.1584913800034,50732.7005364 2025-09-26,03:57:16.000,269,11022451,-795,0,1758859035,15182.585422259996,153.08095095000317,50732.6306652 2025-09-26,03:57:17.000,269,11022405,-795,0,1758859036,15182.53826809,153.00341052000294,50732.57476824 2025-09-26,03:57:18.000,269,11022594,-795,0,1758859037,15182.605631189996,153.0457052999991,50732.595729600005 2025-09-26,03:57:19.000,269,11022625,-795,0,1758859038,15182.63931274,153.1091474700006,50732.644639440005 2025-09-26,03:57:20.000,269,11022515,-795,0,1758859039,15182.6797306,153.12324572999933,50732.7704076 2025-09-26,03:57:21.000,269,11022427,-795,0,1758859040,15182.686466909996,153.10209834000125,50732.75643336001 2025-09-26,03:57:22.000,269,11022461,-795,0,1758859041,15182.6797306,153.10209834000125,50732.7704076 2025-09-26,03:57:23.000,269,11022429,-795,0,1758859042,15182.625840119996,153.0950492100019,50732.67957504 2025-09-26,03:57:24.000,269,11022587,-795,0,1758859043,15182.652785359991,153.13029485999868,50732.560794 2025-09-26,03:57:25.000,269,11022392,-795,0,1758859044,15182.693203219991,153.12324572999933,50732.644639440005 2025-09-26,03:57:26.000,269,11022497,-795,0,1758859045,15182.61910381,153.1584913800034,50732.57476824 2025-09-26,03:57:27.000,269,11022438,-795,0,1758859046,15182.545004399995,153.1091474700006,50732.49092280001 2025-09-26,03:57:28.000,269,11022505,-795,0,1758859047,15182.53826809,153.12324572999933,50732.60970384 2025-09-26,03:57:29.000,269,11022475,-795,0,1758859048,15182.565213329995,153.13734398999804,50732.61669096001 2025-09-26,03:57:30.000,269,11022453,-795,0,1758859049,15182.524795469995,153.17258964000212,50732.68656216001 2025-09-26,03:57:31.000,269,11022518,-795,0,1758859050,15182.524795469995,153.2078352899989,50732.60970384 2025-09-26,03:57:32.000,269,11022439,-795,0,1758859051,15182.49111391999,153.17963877000147,50732.67258792 2025-09-26,03:57:33.000,269,11022517,-795,0,1758859052,15182.57194963999,153.17258964000212,50732.63765232001 2025-09-26,03:57:34.000,269,11022401,-795,0,1758859053,15182.652785359991,153.2219335500049,50732.763420480005 2025-09-26,03:57:35.000,269,11022393,-795,0,1758859054,15182.65952167,153.3206213700032,50732.84726592 2025-09-26,03:57:36.000,269,11022417,-795,0,1758859055,15182.65952167,153.27832658999978,50732.84726592 2025-09-26,03:57:37.000,269,11022438,-795,0,1758859056,15182.61910381,153.27127746000042,50732.74245912 2025-09-26,03:57:38.000,269,11022511,-795,0,1758859057,15182.63257642999,153.28537571999914,50732.7005364 2025-09-26,03:57:39.000,269,11022430,-795,0,1758859058,15182.646049049996,153.3206213700032,50732.763420480005 2025-09-26,03:57:40.000,269,11022446,-795,0,1758859059,15182.57868595,153.27832658999978,50732.67957504 2025-09-26,03:57:41.000,269,11022481,-795,0,1758859060,15182.63257642999,153.27127746000042,50732.80534320001 2025-09-26,03:57:42.000,269,11022601,-795,0,1758859061,15182.652785359991,153.29947397999786,50732.63765232001 2025-09-26,03:57:43.000,269,11022567,-795,0,1758859062,15182.545004399995,153.23603181000362,50732.595729600005 2025-09-26,03:57:44.000,269,11022422,-795,0,1758859063,15182.443959749995,153.25013007000234,50732.60271672 2025-09-26,03:57:45.000,269,11022476,-795,0,1758859064,15182.53826809,153.2924248499985,50732.714510640006 2025-09-26,03:57:46.000,269,11022369,-795,0,1758859065,15182.49111391999,153.29947397999786,50732.73547200001 2025-09-26,03:57:47.000,269,11022510,-795,0,1758859066,15182.45069605999,153.34881789000065,50732.53983264001 2025-09-26,03:57:48.000,269,11022416,-795,0,1758859067,15182.55174070999,153.4545548399983,50732.560794 2025-09-26,03:57:49.000,269,11022424,-795,0,1758859068,15182.55847702,153.3417687600013,50732.497909920006 2025-09-26,03:57:50.000,269,11022443,-795,0,1758859069,15182.57194963999,153.37701440999808,50732.50489704 2025-09-26,03:57:51.000,269,11022411,-795,0,1758859070,15182.524795469995,153.4193091900015,50732.46297432 2025-09-26,03:57:52.000,269,11022398,-795,0,1758859071,15182.45743237,153.46160396999767,50732.46996144001 2025-09-26,03:57:53.000,269,11022428,-795,0,1758859072,15182.57868595,153.37701440999808,50732.42105160001 2025-09-26,03:57:54.000,269,11022456,-795,0,1758859073,15182.565213329995,153.51094788000046,50732.46297432 2025-09-26,03:57:55.000,269,11022267,-795,0,1758859074,15182.57194963999,153.51094788000046,50732.546819760006 2025-09-26,03:57:56.000,269,11022432,-795,0,1758859075,15182.4776413,153.4404565799996,50732.546819760006 2025-09-26,03:57:57.000,269,11022462,-795,0,1758859076,15182.545004399995,153.44750570999895,50732.50489704 2025-09-26,03:57:58.000,269,11022470,-795,0,1758859077,15182.565213329995,153.4686531000043,50732.42105160001 2025-09-26,03:57:59.000,269,11022358,-795,0,1758859078,15182.51132284999,153.4545548399983,50732.40009024001 2025-09-26,03:58:00.000,269,11022485,-795,0,1758859079,15182.605631189996,153.48275136000302,50732.40009024001 2025-09-26,03:58:01.000,269,11022566,-795,0,1758859080,15182.585422259996,153.48980049000238,50732.497909920006 2025-09-26,03:58:02.000,269,11022366,-795,0,1758859081,15182.63931274,153.46160396999767,50732.40009024001 2025-09-26,03:58:03.000,269,11022488,-795,0,1758859082,15182.672994289991,153.51799700999982,50732.44900008001 2025-09-26,03:58:04.000,269,11022505,-795,0,1758859083,15182.646049049996,153.51094788000046,50732.49092280001 2025-09-26,03:58:05.000,269,11022557,-795,0,1758859084,15182.666257979996,153.52504613999918,50732.379128880006 2025-09-26,03:58:06.000,269,11022423,-795,0,1758859085,15182.787511559996,153.51094788000046,50732.476948560005 2025-09-26,03:58:07.000,269,11022574,-795,0,1758859086,15182.753830009991,153.46160396999767,50732.476948560005 2025-09-26,03:58:08.000,269,11022379,-795,0,1758859087,15182.740357390001,153.48275136000302,50732.43502584 2025-09-26,03:58:09.000,269,11022444,-795,0,1758859088,15182.821193110001,153.4404565799996,50732.476948560005 2025-09-26,03:58:10.000,269,11022300,-795,0,1758859089,15182.767302629996,153.47570223000366,50732.53284552 2025-09-26,03:58:11.000,269,11022357,-795,0,1758859090,15182.774038939991,153.43340745000023,50732.428038720005 2025-09-26,03:58:12.000,269,11022329,-795,0,1758859091,15182.753830009991,153.39816180000344,50732.53284552 2025-09-26,03:58:13.000,269,11022391,-795,0,1758859092,15182.760566320001,153.4686531000043,50732.40009024001 2025-09-26,03:58:14.000,269,11022463,-795,0,1758859093,15182.827929419997,153.42635832000087,50732.39310312 2025-09-26,03:58:15.000,269,11022578,-795,0,1758859094,15182.747093699996,153.4404565799996,50732.51188416 2025-09-26,03:58:16.000,269,11022478,-795,0,1758859095,15182.780775250001,153.48980049000238,50732.40009024001 2025-09-26,03:58:17.000,269,11022538,-795,0,1758859096,15182.814456799992,153.42635832000087,50732.48393568 2025-09-26,03:58:18.000,269,11022406,-795,0,1758859097,15182.767302629996,153.4545548399983,50732.34419328 2025-09-26,03:58:19.000,269,11022459,-795,0,1758859098,15182.760566320001,153.4404565799996,50732.37214176001 2025-09-26,03:58:20.000,269,11022529,-795,0,1758859099,15182.760566320001,153.4545548399983,50732.33720616 2025-09-26,03:58:21.000,269,11022550,-795,0,1758859100,15182.821193110001,153.46160396999767,50732.39310312 2025-09-26,03:58:22.000,269,11022362,-795,0,1758859101,15182.814456799992,153.48275136000302,50732.43502584 2025-09-26,03:58:23.000,269,11022528,-795,0,1758859102,15182.827929419997,153.49684962000174,50732.42105160001 2025-09-26,03:58:24.000,269,11022306,-795,0,1758859103,15182.868347279997,153.4052109300028,50732.35118040001 2025-09-26,03:58:25.000,269,11022470,-795,0,1758859104,15182.841402040001,153.44750570999895,50732.40707736 2025-09-26,03:58:26.000,269,11022477,-795,0,1758859105,15182.861610970001,153.46160396999767,50732.46297432 2025-09-26,03:58:27.000,269,11022417,-795,0,1758859106,15182.780775250001,153.42635832000087,50732.309257680005 2025-09-26,03:58:28.000,269,11022478,-795,0,1758859107,15182.800984180001,153.4686531000043,50732.50489704 2025-09-26,03:58:29.000,269,11022529,-795,0,1758859108,15182.949182999997,153.46160396999767,50732.33720616 2025-09-26,03:58:30.000,269,11022420,-795,0,1758859109,15182.908765139997,153.38406354000472,50732.35118040001 2025-09-26,03:58:31.000,269,11022504,-795,0,1758859110,15182.861610970001,153.39816180000344,50732.32323192001 2025-09-26,03:58:32.000,269,11022500,-795,0,1758859111,15182.888556209997,153.4193091900015,50732.358167520004 2025-09-26,03:58:33.000,269,11022468,-795,0,1758859112,15182.881819900002,153.51094788000046,50732.36515464 2025-09-26,03:58:34.000,269,11022362,-795,0,1758859113,15182.949182999997,153.51799700999982,50732.428038720005 2025-09-26,03:58:35.000,269,11022449,-795,0,1758859114,15182.976128239992,153.41226006000215,50732.43502584 2025-09-26,03:58:36.000,269,11022447,-795,0,1758859115,15182.908765139997,153.46160396999767,50732.428038720005 2025-09-26,03:58:37.000,269,11022380,-795,0,1758859116,15182.928974069997,153.4052109300028,50732.476948560005 2025-09-26,03:58:38.000,269,11022526,-795,0,1758859117,15182.915501449992,153.4052109300028,50732.386116 2025-09-26,03:58:39.000,269,11022433,-795,0,1758859118,15182.955919309992,153.37701440999808,50732.40009024001 2025-09-26,03:58:40.000,269,11022317,-795,0,1758859119,15182.942446690002,153.36996527999872,50732.40707736 2025-09-26,03:58:41.000,269,11022361,-795,0,1758859120,15182.955919309992,153.4052109300028,50732.33720616 2025-09-26,03:58:42.000,269,11022468,-795,0,1758859121,15182.915501449992,153.35586702,50732.309257680005 2025-09-26,03:58:43.000,269,11022441,-795,0,1758859122,15182.949182999997,153.33471963000193,50732.358167520004 2025-09-26,03:58:44.000,269,11022497,-795,0,1758859123,15182.982864550002,153.2924248499985,50732.40009024001 2025-09-26,03:58:45.000,269,11022656,-795,0,1758859124,15182.955919309992,153.22898268000426,50732.46297432 2025-09-26,03:58:46.000,269,11022424,-795,0,1758859125,15182.908765139997,153.29947397999786,50732.4559872 2025-09-26,03:58:47.000,269,11022487,-795,0,1758859126,15182.881819900002,153.29947397999786,50732.379128880006 2025-09-26,03:58:48.000,269,11022462,-795,0,1758859127,15182.962655620002,153.26422833000106,50732.49092280001 2025-09-26,03:58:49.000,269,11022413,-795,0,1758859128,15182.996337169992,153.33471963000193,50732.525858400004 2025-09-26,03:58:50.000,269,11022430,-795,0,1758859129,15182.982864550002,153.36996527999872,50732.4559872 2025-09-26,03:58:51.000,269,11022410,-795,0,1758859130,15182.928974069997,153.34881789000065,50732.44201296 2025-09-26,03:58:52.000,269,11022439,-795,0,1758859131,15182.922237760002,153.33471963000193,50732.39310312 2025-09-26,03:58:53.000,269,11022481,-795,0,1758859132,15182.935710379992,153.3065231100045,50732.560794 2025-09-26,03:58:54.000,269,11022522,-795,0,1758859133,15183.009809789997,153.36996527999872,50732.57476824 2025-09-26,03:58:55.000,269,11022445,-795,0,1758859134,15182.955919309992,153.34881789000065,50732.48393568 2025-09-26,03:58:56.000,269,11022350,-795,0,1758859135,15182.915501449992,153.33471963000193,50732.525858400004 2025-09-26,03:58:57.000,269,11022273,-795,0,1758859136,15182.976128239992,153.32767050000257,50732.46996144001 2025-09-26,03:58:58.000,269,11022306,-795,0,1758859137,15182.942446690002,153.4052109300028,50732.57476824 2025-09-26,03:58:59.000,269,11022369,-795,0,1758859138,15183.036755029992,153.46160396999767,50732.644639440005 2025-09-26,03:59:00.000,269,11022271,-795,0,1758859139,15182.928974069997,153.43340745000023,50732.56778112001 2025-09-26,03:59:01.000,269,11022464,-795,0,1758859140,15182.935710379992,153.37701440999808,50732.58874248001 2025-09-26,03:59:02.000,269,11022561,-795,0,1758859141,15182.928974069997,153.4052109300028,50732.497909920006 2025-09-26,03:59:03.000,269,11022479,-795,0,1758859142,15182.854874659992,153.4404565799996,50732.49092280001 2025-09-26,03:59:04.000,269,11022351,-795,0,1758859143,15182.949182999997,153.44750570999895,50732.58874248001 2025-09-26,03:59:05.000,269,11022473,-795,0,1758859144,15182.908765139997,153.4545548399983,50732.63765232001 2025-09-26,03:59:06.000,269,11022466,-795,0,1758859145,15182.902028830002,153.3417687600013,50732.6306652 2025-09-26,03:59:07.000,269,11022428,-795,0,1758859146,15182.989600859997,153.36291614999936,50732.60970384 2025-09-26,03:59:08.000,269,11022427,-795,0,1758859147,15182.942446690002,153.4193091900015,50732.595729600005 2025-09-26,03:59:09.000,269,11022555,-795,0,1758859148,15182.955919309992,153.37701440999808,50732.644639440005 2025-09-26,03:59:10.000,269,11022460,-795,0,1758859149,15182.935710379992,153.34881789000065,50732.61669096001 2025-09-26,03:59:11.000,269,11022410,-795,0,1758859150,15182.949182999997,153.34881789000065,50732.68656216001 2025-09-26,03:59:12.000,269,11022420,-795,0,1758859151,15182.922237760002,153.3065231100045,50732.53983264001 2025-09-26,03:59:13.000,269,11022428,-795,0,1758859152,15182.928974069997,153.3065231100045,50732.51887128001 2025-09-26,03:59:14.000,269,11022467,-795,0,1758859153,15182.928974069997,153.22898268000426,50732.51188416 2025-09-26,03:59:15.000,269,11022521,-795,0,1758859154,15182.928974069997,153.23603181000362,50732.60271672 2025-09-26,03:59:16.000,269,11022500,-795,0,1758859155,15182.962655620002,153.15144225000404,50732.55380688 2025-09-26,03:59:17.000,269,11022638,-795,0,1758859156,15182.875083589992,153.16554051000276,50732.476948560005 2025-09-26,03:59:18.000,269,11022482,-795,0,1758859157,15182.875083589992,153.26422833000106,50732.428038720005 2025-09-26,03:59:19.000,269,11022365,-795,0,1758859158,15182.902028830002,153.15144225000404,50732.46996144001 2025-09-26,03:59:20.000,269,11022480,-795,0,1758859159,15182.915501449992,153.18668790000083,50732.358167520004 2025-09-26,03:59:21.000,269,11022478,-795,0,1758859160,15182.902028830002,153.10209834000125,50732.43502584 2025-09-26,03:59:22.000,269,11022450,-795,0,1758859161,15182.955919309992,153.14439312000468,50732.428038720005 2025-09-26,03:59:23.000,269,11022482,-795,0,1758859162,15182.902028830002,153.0739018200038,50732.49092280001 2025-09-26,03:59:24.000,269,11022538,-795,0,1758859163,15182.841402040001,153.08800008000253,50732.51188416 2025-09-26,03:59:25.000,269,11022393,-795,0,1758859164,15182.915501449992,153.11619659999997,50732.49092280001 2025-09-26,03:59:26.000,269,11022382,-795,0,1758859165,15182.827929419997,153.06685269000445,50732.48393568 2025-09-26,03:59:27.000,269,11022482,-795,0,1758859166,15182.774038939991,153.06685269000445,50732.358167520004 2025-09-26,03:59:28.000,269,11022456,-795,0,1758859167,15182.774038939991,153.0739018200038,50732.4559872 2025-09-26,03:59:29.000,269,11022404,-795,0,1758859168,15182.706675839996,153.05275442999846,50732.40707736 2025-09-26,03:59:30.000,269,11022462,-795,0,1758859169,15182.733621079991,153.0739018200038,50732.46297432 2025-09-26,03:59:31.000,269,11022356,-795,0,1758859170,15182.733621079991,153.14439312000468,50732.546819760006 2025-09-26,03:59:32.000,269,11022574,-795,0,1758859171,15182.720148460001,153.08800008000253,50732.56778112001 2025-09-26,03:59:33.000,269,11022367,-795,0,1758859172,15182.753830009991,153.0950492100019,50732.56778112001 2025-09-26,03:59:34.000,269,11022504,-795,0,1758859173,15182.733621079991,153.15144225000404,50732.60271672 2025-09-26,03:59:35.000,269,11022405,-795,0,1758859174,15182.787511559996,153.08800008000253,50732.644639440005 2025-09-26,03:59:36.000,269,11022436,-795,0,1758859175,15182.747093699996,153.1091474700006,50732.6306652 2025-09-26,03:59:37.000,269,11022521,-795,0,1758859176,15182.787511559996,153.16554051000276,50732.53284552 2025-09-26,03:59:38.000,269,11022455,-795,0,1758859177,15182.767302629996,153.1091474700006,50732.595729600005 2025-09-26,03:59:39.000,269,11022516,-795,0,1758859178,15182.733621079991,153.13734398999804,50732.58874248001 2025-09-26,03:59:40.000,269,11022486,-795,0,1758859179,15182.686466909996,153.13734398999804,50732.595729600005 2025-09-26,03:59:41.000,269,11022585,-795,0,1758859180,15182.65952167,153.12324572999933,50732.57476824 2025-09-26,03:59:42.000,269,11022400,-795,0,1758859181,15182.63931274,153.00341052000294,50732.55380688 2025-09-26,03:59:43.000,269,11022449,-795,0,1758859182,15182.666257979996,153.06685269000445,50732.60271672 2025-09-26,03:59:44.000,269,11022389,-795,0,1758859183,15182.672994289991,153.14439312000468,50732.68656216001 2025-09-26,03:59:45.000,269,11022411,-795,0,1758859184,15182.693203219991,153.0739018200038,50732.65162656 2025-09-26,03:59:46.000,269,11022429,-795,0,1758859185,15182.693203219991,153.05980355999782,50732.62367808 2025-09-26,03:59:47.000,269,11022411,-795,0,1758859186,15182.59215856999,153.0104596500023,50732.546819760006 2025-09-26,03:59:48.000,269,11022468,-795,0,1758859187,15182.61236749999,153.08800008000253,50732.62367808 2025-09-26,03:59:49.000,269,11022472,-795,0,1758859188,15182.585422259996,153.0950492100019,50732.525858400004 2025-09-26,03:59:50.000,269,11022333,-795,0,1758859189,15182.65952167,153.03160704000038,50732.72149776 2025-09-26,03:59:51.000,269,11022384,-795,0,1758859190,15182.625840119996,153.16554051000276,50732.65162656 2025-09-26,03:59:52.000,269,11022469,-795,0,1758859191,15182.672994289991,153.12324572999933,50732.72848488 2025-09-26,03:59:53.000,269,11022412,-795,0,1758859192,15182.63931274,153.05275442999846,50732.62367808 2025-09-26,03:59:54.000,269,11022438,-795,0,1758859193,15182.51805916,153.08800008000253,50732.58175536 2025-09-26,03:59:55.000,269,11022280,-795,0,1758859194,15182.49111391999,153.08095095000317,50732.62367808 2025-09-26,03:59:56.000,269,11022549,-795,0,1758859195,15182.524795469995,153.13029485999868,50732.644639440005 2025-09-26,03:59:57.000,269,11022500,-795,0,1758859196,15182.39680558,153.1584913800034,50732.58175536 2025-09-26,03:59:58.000,269,11022381,-795,0,1758859197,15182.32944247999,153.13734398999804,50732.50489704 2025-09-26,03:59:59.000,269,11022408,-795,0,1758859198,15182.282288309994,153.06685269000445,50732.546819760006 2025-09-26,04:00:00.000,269,11022404,-795,0,1758859199,15182.194716279999,153.0950492100019,50732.53983264001 2025-09-26,04:00:01.000,269,11022431,-795,0,1758859200,15182.093671629998,153.0739018200038,50732.40707736 2025-09-26,04:00:02.000,269,11022411,-795,0,1758859201,15182.086935319989,153.15144225000404,50732.40707736 2025-09-26,04:00:03.000,269,11022462,-795,0,1758859202,15182.073462699998,153.13734398999804,50732.48393568 2025-09-26,04:00:04.000,269,11022461,-795,0,1758859203,15181.945472809988,153.05980355999782,50732.37214176001 2025-09-26,04:00:05.000,269,11022404,-795,0,1758859204,15181.958945429993,153.16554051000276,50732.44900008001 2025-09-26,04:00:06.000,269,11022444,-795,0,1758859205,15181.851164469997,153.17258964000212,50732.39310312 2025-09-26,04:00:07.000,269,11022460,-795,0,1758859206,15181.932000189998,153.18668790000083,50732.30227056001 2025-09-26,04:00:08.000,269,11022469,-795,0,1758859207,15181.891582329998,153.1937370300002,50732.44201296 2025-09-26,04:00:09.000,269,11022606,-795,0,1758859208,15181.851164469997,153.14439312000468,50732.330219040006 2025-09-26,04:00:10.000,269,11022372,-795,0,1758859209,15181.810746609997,153.15144225000404,50732.34419328 2025-09-26,04:00:11.000,269,11022472,-795,0,1758859210,15181.844428160002,153.20078615999955,50732.4559872 2025-09-26,04:00:12.000,269,11022530,-795,0,1758859211,15181.844428160002,153.17963877000147,50732.30227056001 2025-09-26,04:00:13.000,269,11022657,-795,0,1758859212,15181.884846020002,153.17258964000212,50732.386116 2025-09-26,04:00:14.000,269,11022455,-795,0,1758859213,15181.817482919992,153.23603181000362,50732.358167520004 2025-09-26,04:00:15.000,269,11022405,-795,0,1758859214,15181.864637090002,153.20078615999955,50732.330219040006 2025-09-26,04:00:16.000,269,11022472,-795,0,1758859215,15181.851164469997,153.1091474700006,50732.358167520004 2025-09-26,04:00:17.000,269,11022577,-795,0,1758859216,15181.857900779993,153.2924248499985,50732.36515464 2025-09-26,04:00:18.000,269,11022383,-795,0,1758859217,15181.905054950003,153.2571792000017,50732.386116 2025-09-26,04:00:19.000,269,11022561,-795,0,1758859218,15181.958945429993,153.12324572999933,50732.35118040001 2025-09-26,04:00:20.000,269,11022648,-795,0,1758859219,15181.938736499993,153.2078352899989,50732.379128880006 2025-09-26,04:00:21.000,269,11022452,-795,0,1758859220,15182.026308529988,153.18668790000083,50732.4559872 2025-09-26,04:00:22.000,269,11022391,-795,0,1758859221,15182.073462699998,153.27832658999978,50732.37214176001 2025-09-26,04:00:23.000,269,11022471,-795,0,1758859222,15182.046517459989,153.26422833000106,50732.40707736 2025-09-26,04:00:24.000,269,11022404,-795,0,1758859223,15182.147562109989,153.31357224000385,50732.60271672 2025-09-26,04:00:25.000,269,11022355,-795,0,1758859224,15182.100407939994,153.38406354000472,50732.546819760006 2025-09-26,04:00:26.000,269,11022525,-795,0,1758859225,15182.073462699998,153.2924248499985,50732.53983264001 2025-09-26,04:00:27.000,269,11022468,-795,0,1758859226,15182.147562109989,153.3065231100045,50732.55380688 2025-09-26,04:00:28.000,269,11022527,-795,0,1758859227,15182.161034729994,153.41226006000215,50732.65861368001 2025-09-26,04:00:29.000,269,11022438,-795,0,1758859228,15182.093671629998,153.32767050000257,50732.65162656 2025-09-26,04:00:30.000,269,11022365,-795,0,1758859229,15182.026308529988,153.27127746000042,50732.61669096001 2025-09-26,04:00:31.000,269,11022565,-795,0,1758859230,15182.154298419999,153.3417687600013,50732.595729600005 2025-09-26,04:00:32.000,269,11022468,-795,0,1758859231,15182.039781149993,153.2924248499985,50732.546819760006 2025-09-26,04:00:33.000,269,11022348,-795,0,1758859232,15182.059990079993,153.36291614999936,50732.62367808 2025-09-26,04:00:34.000,269,11022520,-795,0,1758859233,15181.992626979998,153.38406354000472,50732.644639440005 2025-09-26,04:00:35.000,269,11022499,-795,0,1758859234,15182.019572219993,153.35586702,50732.525858400004 2025-09-26,04:00:36.000,269,11022533,-795,0,1758859235,15182.012835909998,153.4052109300028,50732.58874248001 2025-09-26,04:00:37.000,269,11022429,-795,0,1758859236,15181.999363289993,153.3417687600013,50732.51887128001 2025-09-26,04:00:38.000,269,11022593,-795,0,1758859237,15182.039781149993,153.41226006000215,50732.68656216001 2025-09-26,04:00:39.000,269,11022495,-795,0,1758859238,15182.046517459989,153.46160396999767,50732.65162656 2025-09-26,04:00:40.000,269,11022429,-795,0,1758859239,15181.992626979998,153.51094788000046,50732.55380688 2025-09-26,04:00:41.000,269,11022412,-795,0,1758859240,15181.992626979998,153.62373396000476,50732.60271672 2025-09-26,04:00:42.000,269,11022537,-795,0,1758859241,15181.985890669988,153.54619353000453,50732.58874248001 2025-09-26,04:00:43.000,269,11022489,-795,0,1758859242,15182.046517459989,153.56029179000325,50732.56778112001 2025-09-26,04:00:44.000,269,11022451,-795,0,1758859243,15181.905054950003,153.6660287400009,50732.560794 2025-09-26,04:00:45.000,269,11022445,-795,0,1758859244,15181.938736499993,153.63783222000347,50732.72149776 2025-09-26,04:00:46.000,269,11022493,-795,0,1758859245,15181.891582329998,153.57439005000197,50732.714510640006 2025-09-26,04:00:47.000,269,11022589,-795,0,1758859246,15181.837691849993,153.58143918000133,50732.63765232001 2025-09-26,04:00:48.000,269,11022302,-795,0,1758859247,15181.851164469997,153.60963569999876,50732.72848488 2025-09-26,04:00:49.000,269,11022462,-795,0,1758859248,15181.817482919992,153.74356917000114,50732.60970384 2025-09-26,04:00:50.000,269,11022498,-795,0,1758859249,15181.844428160002,153.7153726500037,50732.714510640006 2025-09-26,04:00:51.000,269,11022349,-795,0,1758859250,15181.884846020002,153.79291308000393,50732.714510640006 2025-09-26,04:00:52.000,269,11022541,-795,0,1758859251,15181.864637090002,153.77176568999857,50732.79136896 2025-09-26,04:00:53.000,269,11022470,-795,0,1758859252,15181.898318639993,153.72947091000242,50732.79136896 2025-09-26,04:00:54.000,269,11022519,-795,0,1758859253,15181.905054950003,153.76471655999921,50732.79835608 2025-09-26,04:00:55.000,269,11022457,-795,0,1758859254,15181.830955539997,153.82110960000136,50732.763420480005 2025-09-26,04:00:56.000,269,11022502,-795,0,1758859255,15181.864637090002,153.69422525999835,50732.665600800006 2025-09-26,04:00:57.000,269,11022471,-795,0,1758859256,15181.844428160002,153.82110960000136,50732.67957504 2025-09-26,04:00:58.000,269,11022574,-795,0,1758859257,15181.817482919992,153.82815873000072,50732.72149776 2025-09-26,04:00:59.000,269,11022409,-795,0,1758859258,15181.878109709993,153.90569916000095,50732.65861368001 2025-09-26,04:01:00.000,269,11022526,-795,0,1758859259,15181.932000189998,153.7012743899977,50732.68656216001 2025-09-26,04:01:01.000,269,11022494,-795,0,1758859260,15181.797273989992,153.8775026400035,50732.78438184001 2025-09-26,04:01:02.000,269,11022547,-795,0,1758859261,15181.797273989992,153.84225698999944,50732.74944624 2025-09-26,04:01:03.000,269,11022430,-795,0,1758859262,15181.783801370002,153.8634043800048,50732.84726592 2025-09-26,04:01:04.000,269,11022414,-795,0,1758859263,15181.777065059992,153.88455177000287,50732.79136896 2025-09-26,04:01:05.000,269,11022346,-795,0,1758859264,15181.871373399998,153.87045351000415,50732.91713712 2025-09-26,04:01:06.000,269,11022578,-795,0,1758859265,15181.790537679997,153.8986500300016,50732.91713712 2025-09-26,04:01:07.000,269,11022537,-795,0,1758859266,15181.689493029997,153.9620922000031,50732.82630456001 2025-09-26,04:01:08.000,269,11022522,-795,0,1758859267,15181.723174580002,153.8775026400035,50732.714510640006 2025-09-26,04:01:09.000,269,11022295,-795,0,1758859268,15181.750119819997,153.9127482900003,50732.84726592 2025-09-26,04:01:10.000,269,11022409,-795,0,1758859269,15181.729910889997,153.9973378499999,50732.83329168001 2025-09-26,04:01:11.000,269,11022603,-795,0,1758859270,15181.790537679997,153.94799394000438,50732.82630456001 2025-09-26,04:01:12.000,269,11022467,-795,0,1758859271,15181.777065059992,154.0114361099986,50732.8402788 2025-09-26,04:01:13.000,269,11022569,-795,0,1758859272,15181.696229339992,154.0607800200014,50732.763420480005 2025-09-26,04:01:14.000,269,11022439,-795,0,1758859273,15181.729910889997,154.10307480000483,50732.77739472 2025-09-26,04:01:15.000,269,11022525,-795,0,1758859274,15181.682756720002,153.94799394000438,50732.79136896 2025-09-26,04:01:16.000,269,11022384,-795,0,1758859275,15181.682756720002,154.13832045000163,50732.82630456001 2025-09-26,04:01:17.000,269,11022593,-795,0,1758859276,15181.763592440002,154.0960256699982,50732.77739472 2025-09-26,04:01:18.000,269,11022497,-795,0,1758859277,15181.615393619992,154.1242221900029,50732.85425304001 2025-09-26,04:01:19.000,269,11022572,-795,0,1758859278,15181.615393619992,154.17356609999842,50732.812330320005 2025-09-26,04:01:20.000,269,11022500,-795,0,1758859279,15181.608657309996,154.16651696999907,50732.63765232001 2025-09-26,04:01:21.000,269,11022363,-795,0,1758859280,15181.554766829991,154.1101239300042,50732.74245912 2025-09-26,04:01:22.000,269,11022423,-795,0,1758859281,15181.568239449996,154.15241871000035,50732.72848488 2025-09-26,04:01:23.000,269,11022488,-795,0,1758859282,15181.467194799996,154.15241871000035,50732.6306652 2025-09-26,04:01:24.000,269,11022453,-795,0,1758859283,15181.494140039991,154.13127132000227,50732.595729600005 2025-09-26,04:01:25.000,269,11022467,-795,0,1758859284,15181.473931109991,154.145369580001,50732.595729600005 2025-09-26,04:01:26.000,269,11022573,-795,0,1758859285,15181.48066742,154.1594678399997,50732.595729600005 2025-09-26,04:01:27.000,269,11022468,-795,0,1758859286,15181.406568009996,154.13832045000163,50732.53284552 2025-09-26,04:01:28.000,269,11022373,-795,0,1758859287,15181.35941384,154.13832045000163,50732.63765232001 2025-09-26,04:01:29.000,269,11022552,-795,0,1758859288,15181.27857812,154.2088117500025,50732.525858400004 2025-09-26,04:01:30.000,269,11022415,-795,0,1758859289,15181.33920491,154.0607800200014,50732.55380688 2025-09-26,04:01:31.000,269,11022459,-795,0,1758859290,15181.265105499995,154.1242221900029,50732.595729600005 2025-09-26,04:01:32.000,269,11022546,-795,0,1758859291,15181.265105499995,154.18061522999778,50732.51188416 2025-09-26,04:01:33.000,269,11022464,-795,0,1758859292,15181.21795133,154.2088117500025,50732.53284552 2025-09-26,04:01:34.000,269,11022485,-795,0,1758859293,15181.1977424,154.18766436000442,50732.476948560005 2025-09-26,04:01:35.000,269,11022429,-795,0,1758859294,15181.29205073999,154.20176262000314,50732.35118040001 2025-09-26,04:01:36.000,269,11022438,-795,0,1758859295,15181.305523359995,154.2440573999993,50732.476948560005 2025-09-26,04:01:37.000,269,11022318,-795,0,1758859296,15181.265105499995,154.31454870000016,50732.53983264001 2025-09-26,04:01:38.000,269,11022411,-795,0,1758859297,15181.39309538999,154.272253920004,50732.63765232001 2025-09-26,04:01:39.000,269,11022488,-795,0,1758859298,15181.27184180999,154.23700826999993,50732.665600800006 2025-09-26,04:01:40.000,269,11022442,-795,0,1758859299,15181.27184180999,154.25110652999865,50732.61669096001 2025-09-26,04:01:41.000,269,11022389,-795,0,1758859300,15181.27857812,154.272253920004,50732.6306652 2025-09-26,04:01:42.000,269,11022470,-795,0,1758859301,15181.25836919,154.31454870000016,50732.60271672 2025-09-26,04:01:43.000,269,11022378,-795,0,1758859302,15181.29205073999,154.33569608999824,50732.67258792 2025-09-26,04:01:44.000,269,11022437,-795,0,1758859303,15181.325732289995,154.3568434800036,50732.7005364 2025-09-26,04:01:45.000,269,11022370,-795,0,1758859304,15181.244896569995,154.22995914000057,50732.68656216001 2025-09-26,04:01:46.000,269,11022358,-795,0,1758859305,15181.305523359995,154.23700826999993,50732.665600800006 2025-09-26,04:01:47.000,269,11022465,-795,0,1758859306,15181.27857812,154.2440573999993,50732.53983264001 2025-09-26,04:01:48.000,269,11022448,-795,0,1758859307,15181.31225966999,154.258155659998,50732.65162656 2025-09-26,04:01:49.000,269,11022387,-795,0,1758859308,15181.31225966999,154.27930305000336,50732.61669096001 2025-09-26,04:01:50.000,269,11022480,-795,0,1758859309,15181.21121501999,154.31454870000016,50732.51887128001 2025-09-26,04:01:51.000,269,11022512,-795,0,1758859310,15181.27857812,154.36389261000295,50732.7005364 2025-09-26,04:01:52.000,269,11022392,-795,0,1758859311,15181.27857812,154.34274522000487,50732.65861368001 2025-09-26,04:01:53.000,269,11022335,-795,0,1758859312,15181.305523359995,154.28635218000272,50732.67957504 2025-09-26,04:01:54.000,269,11022510,-795,0,1758859313,15181.35267752999,154.32159782999952,50732.665600800006 2025-09-26,04:01:55.000,269,11022441,-595,0,1758859314,15181.305523359995,154.23700826999993,50732.6306652 2025-09-26,04:01:56.000,269,11022369,-795,0,1758859315,15181.325732289995,154.22291001000121,50732.546819760006 2025-09-26,04:01:57.000,269,11022430,-795,0,1758859316,15181.123642989995,154.145369580001,50732.55380688 2025-09-26,04:01:58.000,269,11022424,-795,0,1758859317,15181.17079715999,154.2088117500025,50732.44201296 2025-09-26,04:01:59.000,269,11022513,-795,0,1758859318,15181.21795133,154.2440573999993,50732.50489704 2025-09-26,04:02:00.000,269,11022539,-795,0,1758859319,15181.27184180999,154.30045044000144,50732.60271672 2025-09-26,04:02:01.000,269,11022345,-795,0,1758859320,15181.25163287999,154.32159782999952,50732.35118040001 2025-09-26,04:02:02.000,269,11022410,-795,0,1758859321,15181.19100608999,154.0960256699982,50732.309257680005 2025-09-26,04:02:03.000,269,11022475,-795,0,1758859322,15181.204478709995,154.27930305000336,50732.43502584 2025-09-26,04:02:04.000,269,11022429,-795,0,1758859323,15181.19100608999,154.23700826999993,50732.309257680005 2025-09-26,04:02:05.000,269,11022454,-795,0,1758859324,15181.184269779995,154.2440573999993,50732.4559872 2025-09-26,04:02:06.000,269,11022446,-795,0,1758859325,15181.184269779995,154.20176262000314,50732.32323192001 2025-09-26,04:02:07.000,269,11022575,-795,0,1758859326,15181.13711561,154.17356609999842,50732.33720616 2025-09-26,04:02:08.000,269,11022293,-795,0,1758859327,15181.143851919995,154.22995914000057,50732.36515464 2025-09-26,04:02:09.000,269,11022500,-795,0,1758859328,15181.184269779995,154.19471349000378,50732.386116 2025-09-26,04:02:10.000,269,11022386,-795,0,1758859329,15181.184269779995,154.19471349000378,50732.42105160001 2025-09-26,04:02:11.000,269,11022492,-795,0,1758859330,15181.15732454,154.2088117500025,50732.39310312 2025-09-26,04:02:12.000,269,11022510,-795,0,1758859331,15181.19100608999,154.26520479000465,50732.39310312 2025-09-26,04:02:13.000,269,11022488,-795,0,1758859332,15181.21795133,154.22995914000057,50732.358167520004 2025-09-26,04:02:14.000,269,11022482,-795,0,1758859333,15181.164060849995,154.22995914000057,50732.40009024001 2025-09-26,04:02:15.000,269,11022363,-795,0,1758859334,15181.184269779995,154.30045044000144,50732.40009024001 2025-09-26,04:02:16.000,269,11022473,-795,0,1758859335,15181.15732454,154.3709417400023,50732.35118040001 2025-09-26,04:02:17.000,269,11022454,-795,0,1758859336,15181.13711561,154.28635218000272,50732.40707736 2025-09-26,04:02:18.000,269,11022455,-795,0,1758859337,15181.31225966999,154.38504000000103,50732.41406448 2025-09-26,04:02:19.000,269,11022419,-795,0,1758859338,15181.35267752999,154.3568434800036,50732.55380688 2025-09-26,04:02:20.000,269,11022431,-795,0,1758859339,15181.433513249991,154.3709417400023,50732.51887128001 2025-09-26,04:02:21.000,269,11022367,-795,0,1758859340,15181.42004063,154.37799087000167,50732.67258792 2025-09-26,04:02:22.000,269,11022500,-795,0,1758859341,15181.39309538999,154.3568434800036,50732.63765232001 2025-09-26,04:02:23.000,269,11022487,-795,0,1758859342,15181.473931109991,154.42733478000446,50732.62367808 2025-09-26,04:02:24.000,269,11022465,-795,0,1758859343,15181.426776939996,154.38504000000103,50732.644639440005 2025-09-26,04:02:25.000,269,11022426,-795,0,1758859344,15181.467194799996,154.34979435000423,50732.74245912 2025-09-26,04:02:26.000,269,11022425,-795,0,1758859345,15181.473931109991,154.41323651999846,50732.75643336001 2025-09-26,04:02:27.000,269,11022391,-795,0,1758859346,15181.494140039991,154.3920891300004,50732.644639440005 2025-09-26,04:02:28.000,269,11022490,-795,0,1758859347,15181.46045849,154.42028564999782,50732.72149776 2025-09-26,04:02:29.000,269,11022455,-795,0,1758859348,15181.433513249991,154.46258043000125,50732.72149776 2025-09-26,04:02:30.000,269,11022447,-795,0,1758859349,15181.48066742,154.41323651999846,50732.763420480005 2025-09-26,04:02:31.000,269,11022581,-795,0,1758859350,15181.48066742,154.3568434800036,50732.73547200001 2025-09-26,04:02:32.000,269,11022466,-795,0,1758859351,15181.487403729996,154.4555313000019,50732.81931744 2025-09-26,04:02:33.000,269,11022358,-795,0,1758859352,15181.433513249991,154.39913825999975,50732.92412424001 2025-09-26,04:02:34.000,269,11022463,-795,0,1758859353,15181.46045849,154.44143304000318,50732.763420480005 2025-09-26,04:02:35.000,269,11022399,-795,0,1758859354,15181.467194799996,154.3709417400023,50732.77739472 2025-09-26,04:02:36.000,269,11022542,-795,0,1758859355,15181.46045849,154.41323651999846,50732.75643336001 2025-09-26,04:02:37.000,269,11022548,-795,0,1758859356,15181.386359079996,154.3568434800036,50732.58874248001 2025-09-26,04:02:38.000,269,11022477,-795,0,1758859357,15181.494140039991,154.42733478000446,50732.80534320001 2025-09-26,04:02:39.000,269,11022431,-795,0,1758859358,15181.473931109991,154.48372781999933,50732.89617576 2025-09-26,04:02:40.000,269,11022416,-795,0,1758859359,15181.42004063,154.48372781999933,50732.73547200001 2025-09-26,04:02:41.000,269,11022383,-795,0,1758859360,15181.33246859999,154.41323651999846,50732.714510640006 2025-09-26,04:02:42.000,269,11022568,-795,0,1758859361,15181.37962277,154.44848217000253,50732.65162656 2025-09-26,04:02:43.000,269,11022406,-795,0,1758859362,15181.29205073999,154.4696295600006,50732.60271672 2025-09-26,04:02:44.000,269,11022409,-795,0,1758859363,15181.31225966999,154.47667868999997,50732.43502584 2025-09-26,04:02:45.000,269,11022442,-795,0,1758859364,15181.25836919,154.52602260000276,50732.53284552 2025-09-26,04:02:46.000,269,11022390,-755,0,1758859365,15181.29205073999,154.47667868999997,50732.65162656 2025-09-26,04:02:57.000,269,11022416,-795,0,1758859376,15181.022598339994,154.52602260000276,50732.560794 2025-09-26,04:02:58.000,269,11022383,-795,0,1758859377,15181.08996143999,154.49782607999805,50732.56778112001 2025-09-26,04:02:59.000,269,11022486,-795,0,1758859378,15181.06975250999,154.52602260000276,50732.53284552 2025-09-26,04:03:00.000,269,11022389,-795,0,1758859379,15181.09669775,154.603563030003,50732.51188416 2025-09-26,04:03:01.000,269,11022538,-795,0,1758859380,15181.11017036999,154.63175955000042,50732.46297432 2025-09-26,04:03:02.000,269,11022428,-795,0,1758859381,15181.09669775,154.71634911,50732.56778112001 2025-09-26,04:03:03.000,269,11022434,-795,0,1758859382,15181.04954357999,154.63880867999978,50732.43502584 2025-09-26,04:03:04.000,269,11022431,-795,0,1758859383,15181.015862029999,154.65995606999786,50732.43502584 2025-09-26,04:03:05.000,269,11022427,-795,0,1758859384,15180.98891678999,154.68110346000321,50732.43502584 2025-09-26,04:03:06.000,269,11022350,-795,0,1758859385,15181.022598339994,154.77979128000152,50732.42105160001 2025-09-26,04:03:07.000,269,11022429,-795,0,1758859386,15181.04954357999,154.78684041000088,50732.497909920006 2025-09-26,04:03:08.000,269,11022398,-795,0,1758859387,15181.02933464999,154.78684041000088,50732.50489704 2025-09-26,04:03:09.000,269,11022449,-795,0,1758859388,15181.02933464999,154.8291351900043,50732.39310312 2025-09-26,04:03:10.000,269,11022371,-795,0,1758859389,15181.07648882,154.85028258000239,50732.44201296 2025-09-26,04:03:11.000,269,11022513,-795,0,1758859390,15181.15058822999,154.87847909999982,50732.665600800006 2025-09-26,04:03:12.000,269,11022452,-795,0,1758859391,15181.15058822999,154.85028258000239,50732.665600800006 2025-09-26,04:03:13.000,269,11022505,-795,0,1758859392,15181.063016199994,154.8643808400011,50732.525858400004 2025-09-26,04:03:14.000,269,11022422,-795,0,1758859393,15180.982180479994,154.9137247500039,50732.61669096001 2025-09-26,04:03:15.000,269,11022475,-795,0,1758859394,15181.00912571999,154.9137247500039,50732.65861368001 2025-09-26,04:03:16.000,269,11022346,-795,0,1758859395,15180.948498929989,154.93487214000197,50732.60970384 2025-09-26,04:03:17.000,269,11022399,-795,0,1758859396,15180.874399519998,154.95601953000005,50732.28130920001 2025-09-26,04:03:18.000,269,11022428,-795,0,1758859397,15180.921553689994,155.05470734999835,50732.46996144001 2025-09-26,04:03:19.000,269,11022350,-795,0,1758859398,15180.887872139989,154.88552822999918,50732.41406448 2025-09-26,04:03:20.000,269,11022436,-795,0,1758859399,15180.908081069989,154.98421605000476,50732.58175536 2025-09-26,04:03:21.000,269,11022407,-795,0,1758859400,15180.948498929989,154.9489704000007,50732.50489704 2025-09-26,04:03:22.000,269,11022431,-795,0,1758859401,15180.874399519998,155.0617564799977,50732.386116 2025-09-26,04:03:23.000,269,11022448,-795,0,1758859402,15180.901344759994,155.0124125700022,50732.44900008001 2025-09-26,04:03:24.000,269,11022430,-795,0,1758859403,15180.874399519998,154.99831431000348,50732.497909920006 2025-09-26,04:03:25.000,269,11022454,-795,0,1758859404,15180.928289999989,155.05470734999835,50732.497909920006 2025-09-26,04:03:26.000,269,11022391,-795,0,1758859405,15180.894608449998,155.08290387000307,50732.58874248001 2025-09-26,04:03:27.000,269,11022442,-795,0,1758859406,15180.813772729998,155.13929690999794,50732.546819760006 2025-09-26,04:03:28.000,269,11022407,-795,0,1758859407,15180.860926899994,155.174542560002,50732.60271672 2025-09-26,04:03:29.000,269,11022428,-795,0,1758859408,15180.820509039993,155.16749343000265,50732.714510640006 2025-09-26,04:03:30.000,269,11022496,-795,0,1758859409,15180.901344759994,155.2591321200016,50732.60271672 2025-09-26,04:03:31.000,269,11022412,-795,0,1758859410,15180.840717969993,155.12519864999922,50732.6306652 2025-09-26,04:03:32.000,269,11022403,-795,0,1758859411,15180.833981659998,155.18159169000137,50732.60970384 2025-09-26,04:03:33.000,269,11022596,-795,0,1758859412,15180.840717969993,155.13929690999794,50732.56778112001 2025-09-26,04:03:34.000,269,11022359,-795,0,1758859413,15180.800300109993,155.13224777999858,50732.63765232001 2025-09-26,04:03:35.000,269,11022405,-795,0,1758859414,15180.658837599993,155.21683733999816,50732.53983264001 2025-09-26,04:03:36.000,269,11022332,-795,0,1758859415,15180.780091179993,155.33667255000182,50732.53284552 2025-09-26,04:03:37.000,269,11022372,-795,0,1758859416,15180.692519149998,155.24503386000288,50732.37214176001 2025-09-26,04:03:38.000,269,11022424,-795,0,1758859417,15180.732937009998,155.33667255000182,50732.53284552 2025-09-26,04:03:39.000,269,11022562,-795,0,1758859418,15180.753145939998,155.4071638500027,50732.49092280001 2025-09-26,04:03:40.000,269,11022416,-795,0,1758859419,15180.746409629988,155.37896732999798,50732.665600800006 2025-09-26,04:03:41.000,269,11022446,-795,0,1758859420,15180.753145939998,155.31552516000374,50732.58874248001 2025-09-26,04:03:42.000,269,11022579,-795,0,1758859421,15180.739673319993,155.44240949999948,50732.65861368001 2025-09-26,04:03:43.000,269,11022335,-795,0,1758859422,15180.719464389993,155.40011472000333,50732.6306652 2025-09-26,04:03:44.000,269,11022460,-795,0,1758859423,15180.712728079998,155.47765515000356,50732.595729600005 2025-09-26,04:03:45.000,269,11022453,-795,0,1758859424,15180.753145939998,155.56224471000314,50732.693549280004 2025-09-26,04:03:46.000,269,11022316,-795,0,1758859425,15180.753145939998,155.55519558000378,50732.693549280004 2025-09-26,04:03:57.000,269,11022325,-795,0,1758859436,15180.530847709997,155.61863774999802,50732.33720616 2025-09-26,04:03:58.000,269,11022521,-795,0,1758859437,15180.456748299992,155.48470428000292,50732.33720616 2025-09-26,04:03:59.000,269,11022574,-795,0,1758859438,15180.450011989997,155.61158861999866,50732.309257680005 2025-09-26,04:04:00.000,269,11022354,-795,0,1758859439,15180.443275680002,155.56224471000314,50732.28130920001 2025-09-26,04:04:01.000,269,11022447,-795,0,1758859440,15180.416330439992,155.61863774999802,50732.330219040006 2025-09-26,04:04:02.000,269,11022439,-795,0,1758859441,15180.409594129997,155.56224471000314,50732.309257680005 2025-09-26,04:04:03.000,269,11022556,-795,0,1758859442,15180.328758409996,155.52699905999907,50732.19746376 2025-09-26,04:04:04.000,269,11022490,-795,0,1758859443,15180.355703649991,155.52699905999907,50732.28829632 2025-09-26,04:04:05.000,269,11022522,-795,0,1758859444,15180.375912579992,155.61863774999802,50732.092656960005 2025-09-26,04:04:06.000,269,11022448,-795,0,1758859445,15180.348967339996,155.5692938400025,50732.25336072001 2025-09-26,04:04:07.000,269,11022408,-795,0,1758859446,15180.443275680002,155.55519558000378,50732.26733496 2025-09-26,04:04:08.000,269,11022482,-795,0,1758859447,15180.416330439992,155.59044123000058,50732.30227056001 2025-09-26,04:04:09.000,269,11022413,-795,0,1758859448,15180.470220919997,155.58339210000122,50732.43502584 2025-09-26,04:04:10.000,269,11022463,-795,0,1758859449,15180.470220919997,155.61863774999802,50732.48393568 2025-09-26,04:04:11.000,269,11022400,-795,0,1758859450,15180.443275680002,155.66093253000145,50732.44900008001 2025-09-26,04:04:12.000,269,11022488,-795,0,1758859451,15180.436539369992,155.61863774999802,50732.43502584 2025-09-26,04:04:13.000,269,11022609,-795,0,1758859452,15180.503902470002,155.67503079000016,50732.44201296 2025-09-26,04:04:14.000,269,11022573,-795,0,1758859453,15180.551056639997,155.7173255700036,50732.51188416 2025-09-26,04:04:15.000,269,11022413,-795,0,1758859454,15180.557792949992,155.63978514000337,50732.42105160001 2025-09-26,04:04:16.000,269,11022506,-795,0,1758859455,15180.530847709997,155.6679816600008,50732.4559872 2025-09-26,04:04:27.000,269,11022539,-795,0,1758859466,15180.443275680002,155.79486600000382,50732.211438000006 2025-09-26,04:04:28.000,269,11022451,-795,0,1758859467,15180.450011989997,155.8653573000047,50732.1765024 2025-09-26,04:04:29.000,269,11022524,-795,0,1758859468,15180.416330439992,155.88650469000277,50732.12060544 2025-09-26,04:04:30.000,269,11022524,-795,0,1758859469,15180.416330439992,155.82306252000126,50732.23938648 2025-09-26,04:04:31.000,269,11022447,-795,0,1758859470,15180.443275680002,155.87240643000405,50732.16951528 2025-09-26,04:04:32.000,269,11022540,-795,0,1758859471,15180.409594129997,155.8160133900019,50732.34419328 2025-09-26,04:04:33.000,269,11022432,-795,0,1758859472,15180.450011989997,155.7666694799991,50732.162528160006 2025-09-26,04:04:34.000,269,11022378,-795,0,1758859473,15180.396121509992,155.83716077999998,50732.211438000006 2025-09-26,04:04:35.000,269,11022465,-795,0,1758859474,15180.389385199996,155.80896426000254,50732.11361832001 2025-09-26,04:04:36.000,269,11022431,-795,0,1758859475,15180.396121509992,155.78781687000446,50732.29528344 2025-09-26,04:04:37.000,269,11022540,-795,0,1758859476,15180.537584019992,155.83716077999998,50732.28130920001 2025-09-26,04:04:38.000,269,11022410,-795,0,1758859477,15180.456748299992,155.80896426000254,50732.309257680005 2025-09-26,04:04:39.000,269,11022611,-795,0,1758859478,15180.645364980002,155.84420990999934,50732.525858400004 2025-09-26,04:04:40.000,269,11022391,-795,0,1758859479,15180.598210809992,155.78781687000446,50732.476948560005 2025-09-26,04:04:41.000,269,11022488,-795,0,1758859480,15180.699255459993,155.8653573000047,50732.53284552 2025-09-26,04:04:42.000,269,11022502,-795,0,1758859481,15180.739673319993,155.84420990999934,50732.546819760006 2025-09-26,04:04:43.000,269,11022431,-795,0,1758859482,15180.807036419988,155.94994686000427,50732.46996144001 2025-09-26,04:04:44.000,269,11022491,-795,0,1758859483,15180.807036419988,155.92879946999892,50732.48393568 2025-09-26,04:04:45.000,269,11022310,-795,0,1758859484,15180.833981659998,155.94994686000427,50732.6306652 2025-09-26,04:04:46.000,269,11022473,-795,0,1758859485,15180.860926899994,156.05568381000194,50732.546819760006 2025-09-26,04:05:07.000,269,11022568,-795,0,1758859506,15180.510638779997,156.15437163000024,50732.4559872 2025-09-26,04:05:08.000,269,11022472,-795,0,1758859507,15180.537584019992,156.09092945999873,50732.49092280001 2025-09-26,04:05:09.000,269,11022593,-795,0,1758859508,15180.483693540002,156.07683120000002,50732.46297432 2025-09-26,04:05:10.000,269,11022488,-795,0,1758859509,15180.571265569997,156.1120768500041,50732.60271672 2025-09-26,04:05:11.000,269,11022438,-795,0,1758859510,15180.658837599993,156.26715771000454,50732.85425304001 2025-09-26,04:05:12.000,269,11022419,-795,0,1758859511,15180.746409629988,156.13322424000216,50732.97303408001 2025-09-26,04:05:13.000,269,11022432,-795,0,1758859512,15180.665573910002,156.14027337000152,50733.00796968 2025-09-26,04:05:14.000,269,11022369,-795,0,1758859513,15180.611683429997,156.14732250000088,50733.06386664 2025-09-26,04:05:15.000,269,11022479,-795,0,1758859514,15180.591474499997,156.14027337000152,50732.95905984 2025-09-26,04:05:16.000,269,11022362,-795,0,1758859515,15180.658837599993,156.23896118999983,50732.882201520006 2025-09-26,04:05:17.000,269,11022410,-795,0,1758859516,15180.355703649991,156.14732250000088,50732.25336072001 2025-09-26,04:05:18.000,269,11022400,-795,0,1758859517,15180.342231030001,156.17551901999832,50732.22541224 2025-09-26,04:05:19.000,269,11022353,-795,0,1758859518,15180.342231030001,156.2460103199992,50732.476948560005 2025-09-26,04:05:20.000,269,11022570,-795,0,1758859519,15180.456748299992,156.23896118999983,50732.44201296 2025-09-26,04:05:21.000,269,11022573,-795,0,1758859520,15180.463484610002,156.30240336000134,50732.53983264001 2025-09-26,04:05:22.000,269,11022557,-795,0,1758859521,15180.470220919997,156.29535423000198,50732.546819760006 2025-09-26,04:05:23.000,269,11022452,-795,0,1758859522,15180.436539369992,156.34469814000477,50732.51887128001 2025-09-26,04:05:24.000,269,11022415,-795,0,1758859523,15180.483693540002,156.4363368300037,50732.428038720005 2025-09-26,04:05:25.000,269,11022517,-795,0,1758859524,15180.490429849997,156.4363368300037,50732.56778112001 2025-09-26,04:05:26.000,269,11022539,-795,0,1758859525,15180.402857820001,156.3094524900007,50732.48393568 2025-09-26,04:05:27.000,269,11022496,-795,0,1758859526,15180.409594129997,156.35174727000413,50732.546819760006 2025-09-26,04:05:28.000,269,11022319,-795,0,1758859527,15180.490429849997,156.42223856999772,50732.46996144001 2025-09-26,04:05:29.000,269,11022448,-795,0,1758859528,15180.450011989997,156.408140309999,50732.49092280001 2025-09-26,04:05:30.000,269,11022478,-795,0,1758859529,15180.456748299992,156.25305944999855,50732.46996144001 2025-09-26,04:05:31.000,269,11022397,-795,0,1758859530,15180.456748299992,156.36584553000284,50732.62367808 2025-09-26,04:05:32.000,269,11022499,-795,0,1758859531,15180.436539369992,156.35174727000413,50732.3162448 2025-09-26,04:05:33.000,269,11022392,-795,0,1758859532,15180.423066750001,156.38699292000092,50732.44201296 2025-09-26,04:05:34.000,269,11022413,-795,0,1758859533,15180.342231030001,156.3728946600022,50732.3162448 2025-09-26,04:05:35.000,269,11022410,-795,0,1758859534,15180.402857820001,156.3728946600022,50732.51188416 2025-09-26,04:05:36.000,269,11022548,-795,0,1758859535,15180.362439960001,156.33764900999813,50732.46297432 2025-09-26,04:05:37.000,269,11022414,-795,0,1758859536,15180.443275680002,156.28830510000262,50732.35118040001 2025-09-26,04:05:38.000,269,11022520,-795,0,1758859537,15180.355703649991,156.37994379000156,50732.497909920006 2025-09-26,04:05:39.000,269,11022458,-795,0,1758859538,15180.443275680002,156.28125597000326,50732.4559872 2025-09-26,04:05:40.000,269,11022523,-795,0,1758859539,15180.476957229992,156.3235507499994,50732.428038720005 2025-09-26,04:05:41.000,269,11022359,-795,0,1758859540,15180.423066750001,156.39404205000028,50732.40009024001 2025-09-26,04:05:42.000,269,11022477,-795,0,1758859541,15180.429803059997,156.34469814000477,50732.379128880006 2025-09-26,04:05:43.000,269,11022383,-795,0,1758859542,15180.396121509992,156.3235507499994,50732.46297432 2025-09-26,04:05:44.000,269,11022434,-795,0,1758859543,15180.483693540002,156.4363368300037,50732.476948560005 2025-09-26,04:05:45.000,269,11022484,-795,0,1758859544,15180.476957229992,156.3235507499994,50732.63765232001 2025-09-26,04:05:46.000,269,11022509,-795,0,1758859545,15180.544320330002,156.37994379000156,50732.525858400004 2025-09-26,04:05:47.000,269,11022545,-795,0,1758859546,15180.524111400002,156.41518943999836,50732.67957504 2025-09-26,04:05:48.000,269,11022491,-795,0,1758859547,15180.530847709997,156.39404205000028,50732.546819760006 2025-09-26,04:05:49.000,269,11022436,-795,0,1758859548,15180.483693540002,156.47863160999987,50732.50489704 2025-09-26,04:05:50.000,269,11022488,-795,0,1758859549,15180.497166159992,156.42928770000435,50732.428038720005 2025-09-26,04:05:51.000,269,11022464,-795,0,1758859550,15180.463484610002,156.45043509000243,50732.525858400004 2025-09-26,04:05:52.000,269,11022412,-795,0,1758859551,15180.443275680002,156.50682813000458,50732.42105160001 2025-09-26,04:05:53.000,269,11022421,-795,0,1758859552,15180.429803059997,156.50682813000458,50732.37214176001 2025-09-26,04:05:54.000,269,11022612,-795,0,1758859553,15180.456748299992,156.4715824800005,50732.386116 2025-09-26,04:05:55.000,269,11022553,-795,0,1758859554,15180.463484610002,156.46453335000115,50732.33720616 2025-09-26,04:05:56.000,269,11022431,-795,0,1758859555,15180.517375089992,156.50682813000458,50732.43502584 2025-09-26,04:05:57.000,269,11022499,-795,0,1758859556,15180.490429849997,156.48568073999922,50732.379128880006 2025-09-26,04:05:58.000,269,11022411,-795,0,1758859557,15180.429803059997,156.49272986999858,50732.4559872 2025-09-26,04:05:59.000,269,11022499,-795,0,1758859558,15180.476957229992,156.48568073999922,50732.43502584 2025-09-26,04:06:00.000,269,11022530,-795,0,1758859559,15180.450011989997,156.4715824800005,50732.43502584 2025-09-26,04:06:01.000,269,11022546,-795,0,1758859560,15180.530847709997,156.5209263900033,50732.40009024001 2025-09-26,04:06:02.000,269,11022372,-795,0,1758859561,15180.571265569997,156.56322116999945,50732.51188416 2025-09-26,04:06:03.000,269,11022486,-795,0,1758859562,15180.510638779997,156.49977899999794,50732.386116 2025-09-26,04:06:04.000,269,11022554,-795,0,1758859563,15180.564529260002,156.49272986999858,50732.48393568 2025-09-26,04:06:05.000,269,11022434,-795,0,1758859564,15180.497166159992,156.5209263900033,50732.36515464 2025-09-26,04:06:06.000,269,11022548,-795,0,1758859565,15180.578001879992,156.47863160999987,50732.260347840005 2025-09-26,04:06:07.000,269,11022525,-795,0,1758859566,15180.450011989997,156.49272986999858,50732.358167520004 2025-09-26,04:06:08.000,269,11022392,-795,0,1758859567,15180.463484610002,156.48568073999922,50732.36515464 2025-09-26,04:06:09.000,269,11022466,-795,0,1758859568,15180.416330439992,156.42928770000435,50732.40009024001 2025-09-26,04:06:10.000,269,11022447,-795,0,1758859569,15180.443275680002,156.36584553000284,50732.32323192001 2025-09-26,04:06:11.000,269,11022462,-795,0,1758859570,15180.369176269996,156.42928770000435,50732.41406448 2025-09-26,04:06:12.000,269,11022547,-795,0,1758859571,15180.355703649991,156.41518943999836,50732.428038720005 2025-09-26,04:06:13.000,269,11022435,-795,0,1758859572,15180.443275680002,156.37994379000156,50732.42105160001 2025-09-26,04:06:14.000,269,11022598,-795,0,1758859573,15180.322022100001,156.35174727000413,50732.40707736 2025-09-26,04:06:15.000,269,11022424,-795,0,1758859574,15180.268131619996,156.33059987999877,50732.42105160001 2025-09-26,04:06:16.000,269,11022407,-795,0,1758859575,15180.247922689996,156.2601085799979,50732.3162448 2025-09-26,04:06:17.000,269,11022412,-795,0,1758859576,15180.322022100001,156.42223856999772,50732.3162448 2025-09-26,04:06:18.000,269,11022390,-795,0,1758859577,15180.301813170001,156.2742068400039,50732.41406448 2025-09-26,04:06:19.000,269,11022456,-795,0,1758859578,15180.328758409996,156.23896118999983,50732.36515464 2025-09-26,04:06:20.000,269,11022550,-795,0,1758859579,15180.315285789991,156.28830510000262,50732.330219040006 2025-09-26,04:06:21.000,269,11022384,-795,0,1758859580,15180.389385199996,156.3235507499994,50732.41406448 2025-09-26,04:06:22.000,269,11022519,-795,0,1758859581,15180.409594129997,156.23896118999983,50732.46297432 2025-09-26,04:06:23.000,269,11022441,-795,0,1758859582,15180.369176269996,156.31650162000005,50732.36515464 2025-09-26,04:06:24.000,269,11022381,-795,0,1758859583,15180.322022100001,156.2601085799979,50732.36515464 2025-09-26,04:06:25.000,269,11022608,-795,0,1758859584,15180.389385199996,156.2248629300011,50732.379128880006 2025-09-26,04:06:26.000,269,11022412,-795,0,1758859585,15180.348967339996,156.26715771000454,50732.41406448 2025-09-26,04:06:27.000,269,11022239,-795,0,1758859586,15180.322022100001,156.36584553000284,50732.41406448 2025-09-26,04:06:28.000,269,11022384,-795,0,1758859587,15180.443275680002,156.35174727000413,50732.428038720005 2025-09-26,04:06:29.000,269,11022340,-795,0,1758859588,15180.396121509992,156.30240336000134,50732.30227056001 2025-09-26,04:06:30.000,269,11022512,-795,0,1758859589,15180.503902470002,156.30240336000134,50732.46996144001 2025-09-26,04:06:31.000,269,11022415,-795,0,1758859590,15180.463484610002,156.38699292000092,50732.43502584 2025-09-26,04:06:32.000,269,11022494,-795,0,1758859591,15180.476957229992,156.38699292000092,50732.330219040006 2025-09-26,04:06:33.000,269,11022462,-795,0,1758859592,15180.530847709997,156.3728946600022,50732.26733496 2025-09-26,04:06:34.000,269,11022497,-795,0,1758859593,15180.497166159992,156.39404205000028,50732.35118040001 2025-09-26,04:06:35.000,269,11022553,-795,0,1758859594,15180.591474499997,156.39404205000028,50732.36515464 2025-09-26,04:06:36.000,269,11022637,-795,0,1758859595,15180.524111400002,156.40109117999964,50732.358167520004 2025-09-26,04:06:37.000,269,11022525,-795,0,1758859596,15180.476957229992,156.408140309999,50732.32323192001 2025-09-26,04:06:38.000,269,11022489,-795,0,1758859597,15180.470220919997,156.4363368300037,50732.386116 2025-09-26,04:06:39.000,269,11022523,-795,0,1758859598,15180.456748299992,156.36584553000284,50732.29528344 2025-09-26,04:06:40.000,269,11022471,-795,0,1758859599,15180.375912579992,156.33059987999877,50732.23938648 2025-09-26,04:06:41.000,269,11022536,-795,0,1758859600,15180.429803059997,156.35879640000348,50732.260347840005 2025-09-26,04:06:42.000,269,11022481,-795,0,1758859601,15180.497166159992,156.4574842200018,50732.28829632 2025-09-26,04:06:43.000,269,11022343,-795,0,1758859602,15180.443275680002,156.42223856999772,50732.30227056001 2025-09-26,04:06:44.000,269,11022543,-795,0,1758859603,15180.436539369992,156.39404205000028,50732.22541224 2025-09-26,04:06:45.000,269,11022481,-795,0,1758859604,15180.450011989997,156.45043509000243,50732.33720616 2025-09-26,04:06:46.000,269,11022394,-795,0,1758859605,15180.396121509992,156.48568073999922,50732.22541224 2025-09-26,04:06:47.000,269,11022345,-795,0,1758859606,15180.396121509992,156.42223856999772,50732.16951528 2025-09-26,04:06:48.000,269,11022436,-795,0,1758859607,15180.362439960001,156.41518943999836,50732.23938648 2025-09-26,04:06:49.000,269,11022371,-795,0,1758859608,15180.429803059997,156.5843685600048,50732.260347840005 2025-09-26,04:06:50.000,269,11022549,-795,0,1758859609,15180.450011989997,156.51387726000394,50732.25336072001 2025-09-26,04:06:51.000,269,11022484,-795,0,1758859610,15180.409594129997,156.5843685600048,50732.30227056001 2025-09-26,04:06:52.000,269,11022364,-795,0,1758859611,15180.483693540002,156.63371247000032,50732.190476640004 2025-09-26,04:06:53.000,269,11022458,-795,0,1758859612,15180.463484610002,156.7042037700012,50732.28130920001 2025-09-26,04:06:54.000,269,11022406,-795,0,1758859613,15180.463484610002,156.63371247000032,50732.260347840005 2025-09-26,04:06:55.000,269,11022508,-795,0,1758859614,15180.544320330002,156.69010551000247,50732.309257680005 2025-09-26,04:06:56.000,269,11022444,-795,0,1758859615,15180.443275680002,156.69715464000183,50732.2463736 2025-09-26,04:06:57.000,269,11022417,-795,0,1758859616,15180.517375089992,156.73944941999798,50732.37214176001 2025-09-26,04:06:58.000,269,11022383,-795,0,1758859617,15180.524111400002,156.74649855000462,50732.39310312 2025-09-26,04:06:59.000,269,11022711,-795,0,1758859618,15180.544320330002,156.73240028999862,50732.40707736 2025-09-26,04:07:00.000,269,11022369,-795,0,1758859619,15180.611683429997,156.85928463000164,50732.43502584 2025-09-26,04:07:01.000,269,11022509,-795,0,1758859620,15180.645364980002,156.89453027999843,50732.40707736 2025-09-26,04:07:02.000,269,11022577,-795,0,1758859621,15180.564529260002,156.88043201999972,50732.40009024001 2025-09-26,04:07:03.000,269,11022380,-795,0,1758859622,15180.591474499997,156.95092332000058,50732.42105160001 2025-09-26,04:07:04.000,269,11022320,-795,0,1758859623,15180.692519149998,156.9650215799993,50732.48393568 2025-09-26,04:07:05.000,269,11022540,-795,0,1758859624,15180.679046529993,157.04256200999953,50732.56778112001 2025-09-26,04:07:06.000,269,11022515,-715,0,1758859625,15180.679046529993,157.06370940000488,50732.4559872 2025-09-26,04:07:07.000,269,11022596,-795,0,1758859626,15180.604947120002,157.13420069999847,50732.43502584 2025-09-26,04:07:08.000,269,11022384,-795,0,1758859627,15180.645364980002,157.09190592000232,50732.40707736 2025-09-26,04:07:09.000,269,11022554,-795,0,1758859628,15180.712728079998,157.10600418000104,50732.525858400004 2025-09-26,04:07:10.000,269,11022452,-795,0,1758859629,15180.786827489988,157.14124982999783,50732.46297432 2025-09-26,04:07:11.000,269,11022609,-795,0,1758859630,15180.699255459993,157.09190592000232,50732.476948560005 2025-09-26,04:07:12.000,269,11022533,-795,0,1758859631,15180.719464389993,157.1764954800019,50732.46996144001 2025-09-26,04:07:13.000,269,11022450,-795,0,1758859632,15180.746409629988,157.2258393900047,50732.39310312 2025-09-26,04:07:14.000,269,11022467,-795,0,1758859633,15180.773354869998,157.21879025999806,50732.44201296 2025-09-26,04:07:15.000,269,11022527,-795,0,1758859634,15180.813772729998,157.2258393900047,50732.476948560005 2025-09-26,04:07:16.000,269,11022599,-795,0,1758859635,15180.847454279989,157.21879025999806,50732.53983264001 2025-09-26,04:07:17.000,269,11022395,-795,0,1758859636,15180.867663209989,157.18354461000126,50732.4559872 2025-09-26,04:07:18.000,269,11022438,-795,0,1758859637,15180.887872139989,157.24698678000277,50732.43502584 2025-09-26,04:07:19.000,269,11022525,-795,0,1758859638,15180.941762619994,157.28928155999893,50732.51887128001 2025-09-26,04:07:20.000,269,11022507,-795,0,1758859639,15180.921553689994,157.21879025999806,50732.497909920006 2025-09-26,04:07:21.000,269,11022491,-795,0,1758859640,15180.961971549994,157.26813417000085,50732.44900008001 2025-09-26,04:07:22.000,269,11022405,-795,0,1758859641,15180.935026309999,157.23288852000405,50732.560794 2025-09-26,04:07:23.000,269,11022578,-795,0,1758859642,15180.98891678999,157.29633068999829,50732.41406448 2025-09-26,04:07:24.000,269,11022429,-795,0,1758859643,15180.968707859989,157.29633068999829,50732.50489704 2025-09-26,04:07:25.000,269,11022560,-795,0,1758859644,15180.935026309999,157.28928155999893,50732.497909920006 2025-09-26,04:07:26.000,269,11022512,-795,0,1758859645,15181.02933464999,157.2610850400015,50732.50489704 2025-09-26,04:07:27.000,269,11022468,-795,0,1758859646,15180.98891678999,157.1623972200032,50732.43502584 2025-09-26,04:07:28.000,269,11022430,-795,0,1758859647,15180.935026309999,157.14829896000447,50732.428038720005 2025-09-26,04:07:29.000,269,11022442,-795,0,1758859648,15180.961971549994,157.21879025999806,50732.44201296 2025-09-26,04:07:30.000,269,11022479,-795,0,1758859649,15181.002389409994,157.19059374000062,50732.560794 2025-09-26,04:07:31.000,269,11022510,-795,0,1758859650,15181.022598339994,157.28928155999893,50732.56778112001 2025-09-26,04:07:32.000,269,11022470,-795,0,1758859651,15181.002389409994,157.324527210003,50732.55380688 2025-09-26,04:07:33.000,269,11022432,-795,0,1758859652,15181.08996143999,157.26813417000085,50732.44900008001 2025-09-26,04:07:34.000,269,11022566,-795,0,1758859653,15181.08996143999,157.24698678000277,50732.43502584 2025-09-26,04:07:35.000,269,11022528,-795,0,1758859654,15181.07648882,157.21879025999806,50732.476948560005 2025-09-26,04:07:36.000,269,11022536,-795,0,1758859655,15181.083225129994,157.35272373000043,50732.546819760006 2025-09-26,04:07:37.000,269,11022524,-795,0,1758859656,15181.042807269994,157.3738711199985,50732.358167520004 2025-09-26,04:07:38.000,269,11022396,-795,0,1758859657,15181.06975250999,157.3738711199985,50732.37214176001 2025-09-26,04:07:39.000,269,11022650,-795,0,1758859658,15181.015862029999,157.40911677000258,50732.46297432 2025-09-26,04:07:40.000,269,11022524,-795,0,1758859659,15181.036070959999,157.3879693800045,50732.49092280001 2025-09-26,04:07:41.000,269,11022410,-795,0,1758859660,15181.143851919995,157.41616590000194,50732.497909920006 2025-09-26,04:07:42.000,269,11022489,-795,0,1758859661,15181.164060849995,157.41616590000194,50732.42105160001 2025-09-26,04:07:43.000,269,11022491,-795,0,1758859662,15181.23142394999,157.5219028499996,50732.476948560005 2025-09-26,04:07:44.000,269,11022471,-795,0,1758859663,15181.204478709995,157.5078045900009,50732.4559872 2025-09-26,04:07:45.000,269,11022495,-795,0,1758859664,15181.143851919995,157.54305023999768,50732.476948560005 2025-09-26,04:07:46.000,269,11022457,-795,0,1758859665,15181.17753347,157.4584606799981,50732.50489704 2025-09-26,04:07:47.000,269,11022456,-795,0,1758859666,15181.164060849995,157.6064924099992,50732.476948560005 2025-09-26,04:07:48.000,269,11022381,-795,0,1758859667,15181.204478709995,157.5078045900009,50732.476948560005 2025-09-26,04:07:49.000,269,11022516,-795,0,1758859668,15181.17079715999,157.5078045900009,50732.46996144001 2025-09-26,04:07:50.000,269,11022508,-795,0,1758859669,15181.244896569995,157.49370633000217,50732.428038720005 2025-09-26,04:07:51.000,269,11022445,-795,0,1758859670,15181.23816026,157.4725589400041,50732.44900008001 2025-09-26,04:07:52.000,269,11022550,-795,0,1758859671,15181.25836919,157.44436241999938,50732.34419328 2025-09-26,04:07:53.000,269,11022371,-795,0,1758859672,15181.15732454,157.4866572000028,50732.476948560005 2025-09-26,04:07:54.000,269,11022481,-795,0,1758859673,15181.25836919,157.43731329000002,50732.44900008001 2025-09-26,04:07:55.000,269,11022566,-795,0,1758859674,15181.27184180999,157.5712467600024,50732.51887128001 2025-09-26,04:07:56.000,269,11022404,-795,0,1758859675,15181.35267752999,157.45141154999874,50732.50489704 2025-09-26,04:07:57.000,269,11022404,-795,0,1758859676,15181.345941219995,157.46550981000473,50732.260347840005 2025-09-26,04:07:58.000,269,11022622,-795,0,1758859677,15181.31225966999,157.50075546000153,50732.4559872 2025-09-26,04:07:59.000,269,11022519,-795,0,1758859678,15181.35267752999,157.40911677000258,50732.497909920006 2025-09-26,04:08:00.000,269,11022359,-795,0,1758859679,15181.406568009996,157.39501851000387,50732.476948560005 2025-09-26,04:08:01.000,269,11022559,-795,0,1758859680,15181.3998317,157.4232150300013,50732.428038720005 2025-09-26,04:08:02.000,269,11022374,-795,0,1758859681,15181.37288645999,157.25403591000213,50732.4559872 2025-09-26,04:08:03.000,269,11022295,-795,0,1758859682,15181.33920491,157.24698678000277,50732.46297432 2025-09-26,04:08:04.000,269,11022430,-795,0,1758859683,15181.31899598,157.19059374000062,50732.46996144001 2025-09-26,04:08:05.000,269,11022520,-795,0,1758859684,15181.29878705,157.18354461000126,50732.50489704 2025-09-26,04:08:06.000,269,11022557,-795,0,1758859685,15181.29878705,157.2117411299987,50732.41406448 2025-09-26,04:08:07.000,269,11022375,-795,0,1758859686,15181.244896569995,157.2117411299987,50732.36515464 2025-09-26,04:08:08.000,269,11022378,-795,0,1758859687,15181.29878705,157.08485679000296,50732.358167520004 2025-09-26,04:08:09.000,269,11022581,-795,0,1758859688,15181.244896569995,157.14829896000447,50732.260347840005 2025-09-26,04:08:10.000,269,11022604,-795,0,1758859689,15181.25836919,157.0778076600036,50732.26733496 2025-09-26,04:08:11.000,269,11022469,-795,0,1758859690,15181.27857812,157.09190592000232,50732.32323192001 2025-09-26,04:08:12.000,269,11022477,-795,0,1758859691,15181.19100608999,157.09895505000168,50732.40009024001 2025-09-26,04:08:13.000,269,11022441,-795,0,1758859692,15181.23142394999,157.12010243999976,50732.27432208 2025-09-26,04:08:14.000,269,11022416,-795,0,1758859693,15181.33920491,157.07075853000424,50732.34419328 2025-09-26,04:08:15.000,269,11022412,-795,0,1758859694,15181.29878705,157.0778076600036,50732.36515464 2025-09-26,04:08:16.000,269,11022409,-795,0,1758859695,15181.29878705,157.14829896000447,50732.23239936001 2025-09-26,04:08:17.000,269,11022555,-795,0,1758859696,15181.386359079996,157.06370940000488,50732.358167520004 2025-09-26,04:08:18.000,269,11022350,-795,0,1758859697,15181.3998317,157.12010243999976,50732.358167520004 2025-09-26,04:08:19.000,269,11022483,-795,0,1758859698,15181.446985869996,157.1130533100004,50732.428038720005 2025-09-26,04:08:20.000,269,11022458,-795,0,1758859699,15181.44024956,157.14124982999783,50732.39310312 2025-09-26,04:08:21.000,269,11022533,-795,0,1758859700,15181.453722179991,157.14829896000447,50732.42105160001 2025-09-26,04:08:22.000,269,11022438,-795,0,1758859701,15181.473931109991,157.0496111399989,50732.309257680005 2025-09-26,04:08:23.000,269,11022550,-795,0,1758859702,15181.50087635,157.1130533100004,50732.27432208 2025-09-26,04:08:24.000,269,11022466,-795,0,1758859703,15181.48066742,157.09895505000168,50732.36515464 2025-09-26,04:08:25.000,269,11022430,-795,0,1758859704,15181.44024956,157.09895505000168,50732.428038720005 2025-09-26,04:08:26.000,269,11022584,-795,0,1758859705,15181.41330431999,157.03551288000017,50732.39310312 2025-09-26,04:08:27.000,269,11022436,-795,0,1758859706,15181.426776939996,157.0284637500008,50732.330219040006 2025-09-26,04:08:28.000,269,11022552,-795,0,1758859707,15181.35941384,157.0284637500008,50732.20445088001 2025-09-26,04:08:29.000,269,11022465,-795,0,1758859708,15181.31899598,157.0143654900021,50732.260347840005 2025-09-26,04:08:30.000,269,11022395,-795,0,1758859709,15181.27184180999,157.0143654900021,50732.23938648 2025-09-26,04:08:31.000,269,11022451,-795,0,1758859710,15181.29205073999,157.10600418000104,50732.25336072001 2025-09-26,04:08:32.000,269,11022578,-795,0,1758859711,15181.29878705,157.02141462000145,50732.21842512 2025-09-26,04:08:33.000,269,11022346,-795,0,1758859712,15181.305523359995,157.03551288000017,50732.379128880006 2025-09-26,04:08:34.000,269,11022482,-795,0,1758859713,15181.29205073999,157.06370940000488,50732.29528344 2025-09-26,04:08:35.000,269,11022458,-795,0,1758859714,15181.29878705,156.98616897000466,50732.21842512 2025-09-26,04:08:36.000,269,11022449,-795,0,1758859715,15181.305523359995,157.07075853000424,50732.3162448 2025-09-26,04:08:37.000,269,11022487,-795,0,1758859716,15181.23142394999,157.06370940000488,50732.22541224 2025-09-26,04:08:38.000,269,11022411,-795,0,1758859717,15181.33920491,157.07075853000424,50732.40707736 2025-09-26,04:08:39.000,269,11022555,-795,0,1758859718,15181.224687639995,157.0284637500008,50732.35118040001 2025-09-26,04:08:40.000,269,11022428,-795,0,1758859719,15181.29878705,156.93682506000187,50732.30227056001 2025-09-26,04:08:41.000,269,11022592,-795,0,1758859720,15181.25836919,156.9650215799993,50732.23938648 2025-09-26,04:08:42.000,269,11022506,-795,0,1758859721,15181.305523359995,157.00026723000337,50732.386116 2025-09-26,04:08:43.000,269,11022403,-795,0,1758859722,15181.33246859999,156.89453027999843,50732.46996144001 2025-09-26,04:08:44.000,269,11022432,-795,0,1758859723,15181.27857812,156.87338289000036,50732.3162448 2025-09-26,04:08:45.000,269,11022348,-795,0,1758859724,15181.31225966999,156.99321810000401,50732.39310312 2025-09-26,04:08:46.000,269,11022428,-795,0,1758859725,15181.17753347,156.94387419000122,50732.44201296 2025-09-26,04:08:47.000,269,11022530,-795,0,1758859726,15181.11017036999,156.79584246000013,50732.42105160001 2025-09-26,04:08:48.000,269,11022482,-795,0,1758859727,15181.17079715999,156.9015794099978,50732.4559872 2025-09-26,04:08:49.000,269,11022459,-795,0,1758859728,15181.17753347,156.8169898499982,50732.55380688 2025-09-26,04:08:50.000,269,11022395,-795,0,1758859729,15181.17079715999,156.83813724000356,50732.48393568 2025-09-26,04:08:51.000,269,11022449,-795,0,1758859730,15181.27184180999,156.73240028999862,50732.35118040001 2025-09-26,04:08:52.000,269,11022406,-795,0,1758859731,15181.103434059994,156.66190898999776,50732.330219040006 2025-09-26,04:08:53.000,269,11022421,-795,0,1758859732,15181.224687639995,156.7183020299999,50732.330219040006 2025-09-26,04:08:54.000,269,11022492,-795,0,1758859733,15181.23816026,156.83813724000356,50732.37214176001 2025-09-26,04:08:55.000,269,11022553,-795,0,1758859734,15181.325732289995,156.7676459400027,50732.40009024001 2025-09-26,04:08:56.000,269,11022438,-795,0,1758859735,15181.386359079996,156.76059681000334,50732.428038720005 2025-09-26,04:08:57.000,269,11022305,-795,0,1758859736,15181.35267752999,156.74649855000462,50732.476948560005 2025-09-26,04:08:58.000,269,11022555,-795,0,1758859737,15181.29205073999,156.8310881100042,50732.44201296 2025-09-26,04:08:59.000,269,11022563,-795,0,1758859738,15181.27857812,156.8028915899995,50732.4559872 2025-09-26,04:09:00.000,269,11022535,-795,0,1758859739,15181.265105499995,156.75354768000398,50732.358167520004 2025-09-26,04:09:01.000,269,11022494,-795,0,1758859740,15181.29878705,156.74649855000462,50732.386116 2025-09-26,04:09:02.000,269,11022483,-795,0,1758859741,15181.27857812,156.84518637000292,50732.46996144001 2025-09-26,04:09:03.000,269,11022366,-795,0,1758859742,15181.27184180999,156.88748114999908,50732.42105160001 2025-09-26,04:09:04.000,269,11022519,-795,0,1758859743,15181.366150149996,156.7676459400027,50732.41406448 2025-09-26,04:09:05.000,269,11022507,-795,0,1758859744,15181.366150149996,156.7676459400027,50732.40707736 2025-09-26,04:09:06.000,269,11022526,-795,0,1758859745,15181.386359079996,156.7183020299999,50732.42105160001 2025-09-26,04:09:07.000,269,11022526,-795,0,1758859746,15181.33920491,156.7676459400027,50732.42105160001 2025-09-26,04:09:08.000,269,11022611,-795,0,1758859747,15181.33246859999,156.8169898499982,50732.476948560005 2025-09-26,04:09:09.000,269,11022424,-795,0,1758859748,15181.345941219995,156.8169898499982,50732.43502584 2025-09-26,04:09:10.000,269,11022478,-795,0,1758859749,15181.37288645999,156.78879333000077,50732.40009024001 2025-09-26,04:09:11.000,269,11022445,-795,0,1758859750,15181.386359079996,156.84518637000292,50732.41406448 2025-09-26,04:09:12.000,269,11022484,-795,0,1758859751,15181.48066742,156.82403898000484,50732.44201296 2025-09-26,04:09:13.000,269,11022515,-795,0,1758859752,15181.426776939996,156.8310881100042,50732.46996144001 2025-09-26,04:09:14.000,269,11022529,-795,0,1758859753,15181.42004063,156.8169898499982,50732.525858400004 2025-09-26,04:09:15.000,269,11022588,-795,0,1758859754,15181.433513249991,156.80994071999885,50732.428038720005 2025-09-26,04:09:16.000,269,11022466,-795,0,1758859755,15181.453722179991,156.84518637000292,50732.4559872 2025-09-26,04:09:17.000,269,11022471,-795,0,1758859756,15181.473931109991,156.85223550000228,50732.386116 2025-09-26,04:09:18.000,269,11022543,-795,0,1758859757,15181.50087635,156.85223550000228,50732.50489704 2025-09-26,04:09:19.000,269,11022437,-795,0,1758859758,15181.507612659996,156.87338289000036,50732.44900008001 2025-09-26,04:09:20.000,269,11022313,-795,0,1758859759,15181.521085280001,156.90862854000443,50732.386116 2025-09-26,04:09:21.000,269,11022311,-795,0,1758859760,15181.50087635,156.97207070999866,50732.41406448 2025-09-26,04:09:22.000,269,11022434,-795,0,1758859761,15181.534557899991,156.93682506000187,50732.4559872 2025-09-26,04:09:23.000,269,11022473,-795,0,1758859762,15181.568239449996,156.95092332000058,50732.49092280001 2025-09-26,04:09:24.000,269,11022625,-795,0,1758859763,15181.548030519996,156.98616897000466,50732.43502584 2025-09-26,04:09:25.000,269,11022599,-795,0,1758859764,15181.548030519996,157.00731636000273,50732.53983264001 2025-09-26,04:09:26.000,269,11022459,-795,0,1758859765,15181.541294210001,156.95797244999994,50732.48393568 2025-09-26,04:09:27.000,269,11022269,-795,0,1758859766,15181.473931109991,156.92272680000315,50732.32323192001 2025-09-26,04:09:28.000,269,11022421,-795,0,1758859767,15181.521085280001,156.9297759300025,50732.61669096001 2025-09-26,04:09:29.000,269,11022493,-795,0,1758859768,15181.534557899991,156.89453027999843,50732.51188416 2025-09-26,04:09:30.000,269,11022431,-795,0,1758859769,15181.487403729996,156.87338289000036,50732.39310312 2025-09-26,04:09:31.000,269,11022578,-795,0,1758859770,15181.527821589996,156.866333760001,50732.53284552 2025-09-26,04:09:32.000,269,11022358,-795,0,1758859771,15181.44024956,156.85928463000164,50732.42105160001 2025-09-26,04:09:33.000,269,11022436,-795,0,1758859772,15181.494140039991,156.87338289000036,50732.46297432 2025-09-26,04:09:34.000,269,11022513,-795,0,1758859773,15181.507612659996,156.87338289000036,50732.51887128001 2025-09-26,04:09:35.000,269,11022554,-795,0,1758859774,15181.494140039991,156.88043201999972,50732.39310312 2025-09-26,04:09:36.000,269,11022413,-795,0,1758859775,15181.541294210001,156.88043201999972,50732.4559872 2025-09-26,04:09:37.000,269,11022420,-795,0,1758859776,15181.561503140001,156.8310881100042,50732.379128880006 2025-09-26,04:09:38.000,269,11022444,-795,0,1758859777,15181.615393619992,156.79584246000013,50732.39310312 2025-09-26,04:09:39.000,269,11022492,-795,0,1758859778,15181.588448379996,156.77469507000205,50732.35118040001 2025-09-26,04:09:40.000,269,11022494,-795,0,1758859779,15181.628866239997,156.85928463000164,50732.44900008001 2025-09-26,04:09:41.000,269,11022524,-795,0,1758859780,15181.568239449996,156.80994071999885,50732.37214176001 2025-09-26,04:09:42.000,269,11022549,-795,0,1758859781,15181.588448379996,156.85223550000228,50732.32323192001 2025-09-26,04:09:43.000,269,11022554,-795,0,1758859782,15181.588448379996,156.7676459400027,50732.379128880006 2025-09-26,04:09:44.000,269,11022593,-795,0,1758859783,15181.615393619992,156.69010551000247,50732.525858400004 2025-09-26,04:09:45.000,269,11022473,-795,0,1758859784,15181.682756720002,156.866333760001,50732.35118040001 2025-09-26,04:09:46.000,269,11022434,-795,0,1758859785,15181.729910889997,156.866333760001,50732.40707736 2025-09-26,04:09:47.000,269,11022419,-795,0,1758859786,15181.709701959997,156.8169898499982,50732.3162448 2025-09-26,04:09:48.000,269,11022446,-795,0,1758859787,15181.804010300002,156.75354768000398,50732.260347840005 2025-09-26,04:09:49.000,269,11022458,-795,0,1758859788,15181.756856129992,156.88748114999908,50732.40707736 2025-09-26,04:09:50.000,269,11022444,-795,0,1758859789,15181.830955539997,156.80994071999885,50732.3162448 2025-09-26,04:09:51.000,269,11022411,-795,0,1758859790,15181.878109709993,156.88748114999908,50732.29528344 2025-09-26,04:09:52.000,269,11022470,-795,0,1758859791,15181.830955539997,156.94387419000122,50732.330219040006 2025-09-26,04:09:53.000,269,11022436,-795,0,1758859792,15181.898318639993,156.8028915899995,50732.39310312 2025-09-26,04:09:54.000,269,11022549,-795,0,1758859793,15181.905054950003,156.80994071999885,50732.330219040006 2025-09-26,04:09:55.000,269,11022419,-795,0,1758859794,15181.979154359993,156.87338289000036,50732.40009024001 2025-09-26,04:09:56.000,269,11022406,-795,0,1758859795,15182.026308529988,156.77469507000205,50732.33720616 2025-09-26,04:09:57.000,269,11022353,-795,0,1758859796,15181.999363289993,156.88748114999908,50732.27432208 2025-09-26,04:09:58.000,269,11022377,-795,0,1758859797,15182.066726389989,156.8028915899995,50732.37214176001 2025-09-26,04:09:59.000,269,11022462,-795,0,1758859798,15182.113880559999,156.8310881100042,50732.428038720005 2025-09-26,04:10:00.000,269,11022433,-795,0,1758859799,15182.154298419999,156.87338289000036,50732.29528344 2025-09-26,04:10:01.000,269,11022457,-795,0,1758859800,15182.161034729994,156.89453027999843,50732.39310312 2025-09-26,04:10:02.000,269,11022460,-795,0,1758859801,15182.120616869994,156.84518637000292,50732.211438000006 2025-09-26,04:10:03.000,269,11022449,-795,0,1758859802,15182.134089489999,156.866333760001,50732.25336072001 2025-09-26,04:10:04.000,269,11022441,-795,0,1758859803,15182.26881568999,156.82403898000484,50732.30227056001 2025-09-26,04:10:05.000,269,11022579,-795,0,1758859804,15182.26881568999,156.85928463000164,50732.3162448 2025-09-26,04:10:06.000,269,11022443,-795,0,1758859805,15182.24860675999,156.87338289000036,50732.358167520004 2025-09-26,04:10:07.000,269,11022517,-795,0,1758859806,15182.36986033999,156.866333760001,50732.358167520004 2025-09-26,04:10:08.000,269,11022441,-795,0,1758859807,15182.34965140999,156.8310881100042,50732.28130920001 2025-09-26,04:10:09.000,269,11022547,-795,0,1758859808,15182.41701451,156.8169898499982,50732.358167520004 2025-09-26,04:10:10.000,269,11022416,-795,0,1758859809,15182.443959749995,156.83813724000356,50732.43502584 2025-09-26,04:10:11.000,269,11022451,-795,0,1758859810,15182.41701451,156.85223550000228,50732.46297432 2025-09-26,04:10:12.000,269,11022443,-795,0,1758859811,15182.39680558,156.8028915899995,50732.386116 2025-09-26,04:10:13.000,269,11022484,-795,0,1758859812,15182.4776413,156.78879333000077,50732.44201296 2025-09-26,04:10:14.000,269,11022418,-795,0,1758859813,15182.39680558,156.69715464000183,50732.4559872 2025-09-26,04:10:15.000,269,11022515,-795,0,1758859814,15182.43048712999,156.7183020299999,50732.36515464 2025-09-26,04:10:16.000,269,11022427,-795,0,1758859815,15182.504586539995,156.61256508000224,50732.358167520004 2025-09-26,04:10:17.000,269,11022534,-795,0,1758859816,15182.504586539995,156.6830563800031,50732.35118040001 2025-09-26,04:10:18.000,269,11022493,-795,0,1758859817,15182.45069605999,156.64781072999904,50732.32323192001 2025-09-26,04:10:19.000,269,11022465,-795,0,1758859818,15182.45743237,156.60551595000288,50732.26733496 2025-09-26,04:10:20.000,269,11022446,-795,0,1758859819,15182.51805916,156.62666334000096,50732.28130920001 2025-09-26,04:10:21.000,269,11022524,-795,0,1758859820,15182.53153177999,156.5702702999988,50732.22541224 2025-09-26,04:10:22.000,269,11022537,-795,0,1758859821,15182.45743237,156.54912291000073,50732.40707736 2025-09-26,04:10:23.000,269,11022510,-795,0,1758859822,15182.423750819995,156.4574842200018,50732.18348952001 2025-09-26,04:10:24.000,269,11022444,-795,0,1758859823,15182.35638772,156.49977899999794,50732.211438000006 2025-09-26,04:10:25.000,269,11022527,-795,0,1758859824,15182.36986033999,156.49977899999794,50732.162528160006 2025-09-26,04:10:26.000,269,11022428,-795,0,1758859825,15182.342915099995,156.49977899999794,50732.190476640004 2025-09-26,04:10:27.000,269,11022463,-795,0,1758859826,15182.39680558,156.48568073999922,50732.23239936001 2025-09-26,04:10:28.000,269,11022469,-795,0,1758859827,15182.363124029995,156.4363368300037,50732.15554104001 2025-09-26,04:10:29.000,269,11022482,-795,0,1758859828,15182.36986033999,156.39404205000028,50732.18348952001 2025-09-26,04:10:30.000,269,11022452,-795,0,1758859829,15182.36986033999,156.40109117999964,50732.09964408 2025-09-26,04:10:31.000,269,11022579,-795,0,1758859830,15182.423750819995,156.36584553000284,50732.141566800005 2025-09-26,04:10:32.000,269,11022500,-795,0,1758859831,15182.45743237,156.38699292000092,50732.27432208 2025-09-26,04:10:33.000,269,11022475,-795,0,1758859832,15182.504586539995,156.35174727000413,50732.27432208 2025-09-26,04:10:34.000,269,11022528,-795,0,1758859833,15182.51805916,156.28125597000326,50732.162528160006 2025-09-26,04:10:35.000,269,11022380,-795,0,1758859834,15182.55847702,156.28830510000262,50732.190476640004 2025-09-26,04:10:36.000,269,11022543,-795,0,1758859835,15182.565213329995,156.35174727000413,50732.22541224 2025-09-26,04:10:37.000,269,11022439,-795,0,1758859836,15182.55847702,156.19666641000367,50732.25336072001 2025-09-26,04:10:38.000,269,11022422,-795,0,1758859837,15182.61910381,156.15437163000024,50732.260347840005 2025-09-26,04:10:39.000,269,11022428,-795,0,1758859838,15182.625840119996,156.1896172800043,50732.309257680005 2025-09-26,04:10:40.000,269,11022430,-795,0,1758859839,15182.63931274,156.1896172800043,50732.260347840005 2025-09-26,04:10:41.000,269,11022468,-795,0,1758859840,15182.6797306,156.14027337000152,50732.27432208 2025-09-26,04:10:42.000,269,11022601,-795,0,1758859841,15182.706675839996,156.06978207000066,50732.28130920001 2025-09-26,04:10:43.000,269,11022549,-795,0,1758859842,15182.753830009991,156.0979785899981,50732.23239936001 2025-09-26,04:10:44.000,269,11022552,-795,0,1758859843,15182.794247869992,156.09092945999873,50732.32323192001 2025-09-26,04:10:45.000,269,11022450,-795,0,1758859844,15182.787511559996,156.04158555000322,50732.25336072001 2025-09-26,04:10:46.000,269,11022575,-795,0,1758859845,15182.767302629996,156.1120768500041,50732.26733496 2025-09-26,04:10:47.000,269,11022521,-795,0,1758859846,15182.760566320001,156.00633989999915,50732.09964408 2025-09-26,04:10:48.000,269,11022430,-795,0,1758859847,15182.807720489996,155.964045120003,50732.3162448 2025-09-26,04:10:49.000,269,11022532,-795,0,1758859848,15182.861610970001,155.99224164000043,50732.3162448 2025-09-26,04:10:50.000,269,11022574,-795,0,1758859849,15182.969391929997,155.97109425000235,50732.26733496 2025-09-26,04:10:51.000,269,11022519,-795,0,1758859850,15182.949182999997,155.99224164000043,50732.42105160001 2025-09-26,04:10:52.000,269,11022460,-795,0,1758859851,15183.050227649997,155.9992907699998,50732.43502584 2025-09-26,04:10:53.000,269,11022433,-795,0,1758859852,15183.016546099992,155.964045120003,50732.39310312 2025-09-26,04:10:54.000,269,11022467,-795,0,1758859853,15183.023282410002,155.964045120003,50732.35118040001 2025-09-26,04:10:55.000,269,11022530,-795,0,1758859854,15182.996337169992,155.93584859999828,50732.33720616 2025-09-26,04:10:56.000,269,11022547,-795,0,1758859855,15183.009809789997,155.88650469000277,50732.358167520004 2025-09-26,04:10:57.000,269,11022307,-795,0,1758859856,15182.969391929997,155.8653573000047,50732.330219040006 2025-09-26,04:10:58.000,269,11022412,-795,0,1758859857,15183.023282410002,155.8653573000047,50732.33720616 2025-09-26,04:10:59.000,269,11022415,-795,0,1758859858,15183.036755029992,155.79486600000382,50732.330219040006 2025-09-26,04:11:00.000,269,11022452,-795,0,1758859859,15182.982864550002,155.89355382000213,50732.379128880006 2025-09-26,04:11:01.000,269,11022575,-795,0,1758859860,15183.030018719997,155.7666694799991,50732.29528344 2025-09-26,04:11:02.000,269,11022347,-795,0,1758859861,15183.090645509998,155.7173255700036,50732.34419328 2025-09-26,04:11:03.000,269,11022568,-795,0,1758859862,15183.144535989988,155.71027644000424,50732.34419328 2025-09-26,04:11:04.000,269,11022508,-795,0,1758859863,15183.070436579997,155.77371860999847,50732.44900008001 2025-09-26,04:11:05.000,269,11022449,-795,0,1758859864,15183.137799679993,155.6538834000021,50732.28130920001 2025-09-26,04:11:06.000,269,11022391,-795,0,1758859865,15183.083909200002,155.69617817999824,50732.34419328 2025-09-26,04:11:07.000,269,11022417,-795,0,1758859866,15183.137799679993,155.68207991999952,50732.28130920001 2025-09-26,04:11:08.000,269,11022545,-795,0,1758859867,15183.178217539993,155.61158861999866,50732.379128880006 2025-09-26,04:11:09.000,269,11022541,-795,0,1758859868,15183.252316949998,155.61158861999866,50732.428038720005 2025-09-26,04:11:10.000,269,11022472,-795,0,1758859869,15183.218635399993,155.58339210000122,50732.37214176001 2025-09-26,04:11:11.000,269,11022428,-795,0,1758859870,15183.245580639988,155.62568688000465,50732.36515464 2025-09-26,04:11:12.000,269,11022510,-795,0,1758859871,15183.238844329993,155.57634297000186,50732.46297432 2025-09-26,04:11:13.000,269,11022352,-795,0,1758859872,15183.259053259993,155.58339210000122,50732.476948560005 2025-09-26,04:11:14.000,269,11022501,-795,0,1758859873,15183.312943739998,155.57634297000186,50732.46297432 2025-09-26,04:11:15.000,269,11022491,-795,0,1758859874,15183.279262189993,155.6045394899993,50732.61669096001 2025-09-26,04:11:16.000,269,11022314,-795,0,1758859875,15183.326416359989,155.47765515000356,50732.60970384 2025-09-26,04:11:17.000,269,11022440,-795,0,1758859876,15183.306207429989,155.49175341000227,50732.44900008001 2025-09-26,04:11:18.000,269,11022462,-795,0,1758859877,15183.326416359989,155.46355689000484,50732.48393568 2025-09-26,04:11:19.000,269,11022503,-795,0,1758859878,15183.353361599999,155.4565077599982,50732.50489704 2025-09-26,04:11:20.000,269,11022537,-795,0,1758859879,15183.319680049994,155.4071638500027,50732.57476824 2025-09-26,04:11:21.000,269,11022472,-795,0,1758859880,15183.454406249999,155.36486906999926,50732.60271672 2025-09-26,04:11:22.000,269,11022464,-795,0,1758859881,15183.353361599999,155.3578199399999,50732.46297432 2025-09-26,04:11:23.000,269,11022437,-795,0,1758859882,15183.48808779999,155.37896732999798,50732.55380688 2025-09-26,04:11:24.000,269,11022469,-795,0,1758859883,15183.48808779999,155.4071638500027,50732.595729600005 2025-09-26,04:11:25.000,269,11022429,-795,0,1758859884,15183.454406249999,155.30142689999775,50732.55380688 2025-09-26,04:11:26.000,269,11022494,-795,0,1758859885,15183.373570529999,155.3225742900031,50732.55380688 2025-09-26,04:11:27.000,269,11022516,-795,0,1758859886,15183.434197319999,155.18864082000073,50732.644639440005 2025-09-26,04:11:28.000,269,11022566,-795,0,1758859887,15183.387043149989,155.30142689999775,50732.58175536 2025-09-26,04:11:29.000,269,11022429,-795,0,1758859888,15183.454406249999,155.2943777699984,50732.60970384 2025-09-26,04:11:30.000,269,11022445,-795,0,1758859889,15183.380306839994,155.24503386000288,50732.57476824 2025-09-26,04:11:31.000,269,11022539,-795,0,1758859890,15183.40725207999,155.2097882099988,50732.53284552 2025-09-26,04:11:32.000,269,11022345,-795,0,1758859891,15183.461142559994,155.18864082000073,50732.61669096001 2025-09-26,04:11:33.000,269,11022616,-795,0,1758859892,15183.434197319999,155.13224777999858,50732.62367808 2025-09-26,04:11:34.000,269,11022479,-795,0,1758859893,15183.373570529999,155.1604443000033,50732.53983264001 2025-09-26,04:11:35.000,269,11022525,-795,0,1758859894,15183.400515769994,155.11814951999986,50732.51188416 2025-09-26,04:11:36.000,269,11022365,-795,0,1758859895,15183.380306839994,155.10405126000114,50732.48393568 2025-09-26,04:11:37.000,269,11022493,-795,0,1758859896,15183.434197319999,155.08995300000242,50732.60970384 2025-09-26,04:11:38.000,269,11022416,-795,0,1758859897,15183.440933629994,155.08290387000307,50732.61669096001 2025-09-26,04:11:39.000,269,11022511,-795,0,1758859898,15183.46787886999,154.89257735999854,50732.56778112001 2025-09-26,04:11:40.000,269,11022530,-795,0,1758859899,15183.42746100999,154.9489704000007,50732.49092280001 2025-09-26,04:11:41.000,269,11022461,-795,0,1758859900,15183.454406249999,154.87847909999982,50732.644639440005 2025-09-26,04:11:42.000,269,11022429,-795,0,1758859901,15183.44766993999,154.87142997000046,50732.560794 2025-09-26,04:11:43.000,269,11022582,-795,0,1758859902,15183.521769349994,154.79388954000024,50732.56778112001 2025-09-26,04:11:44.000,269,11022403,-795,0,1758859903,15183.501560419994,154.77979128000152,50732.6306652 2025-09-26,04:11:45.000,269,11022403,-795,0,1758859904,15183.42746100999,154.78684041000088,50732.644639440005 2025-09-26,04:11:46.000,269,11022506,-795,0,1758859905,15183.501560419994,154.7374964999981,50732.60271672 2025-09-26,04:11:57.000,269,11022486,-795,0,1758859916,15183.50829672999,154.3568434800036,50732.53284552 2025-09-26,04:11:58.000,269,11022467,-795,0,1758859917,15183.380306839994,154.28635218000272,50732.497909920006 2025-09-26,04:11:59.000,269,11022443,-795,0,1758859918,15183.373570529999,154.23700826999993,50732.58175536 2025-09-26,04:12:00.000,269,11022459,-795,0,1758859919,15183.413988389999,154.32159782999952,50732.40707736 2025-09-26,04:12:01.000,269,11022385,-795,0,1758859920,15183.387043149989,154.21586088000186,50732.55380688 2025-09-26,04:12:02.000,269,11022518,-795,0,1758859921,15183.481351489994,154.27930305000336,50732.55380688 2025-09-26,04:12:03.000,269,11022453,-795,0,1758859922,15183.521769349994,154.27930305000336,50732.70752352001 2025-09-26,04:12:04.000,269,11022604,-795,0,1758859923,15183.46787886999,154.18061522999778,50732.60970384 2025-09-26,04:12:05.000,269,11022536,-795,0,1758859924,15183.521769349994,154.19471349000378,50732.58874248001 2025-09-26,04:12:06.000,269,11022506,-795,0,1758859925,15183.454406249999,154.1594678399997,50732.58175536 2025-09-26,04:12:07.000,269,11022389,-795,0,1758859926,15183.481351489994,154.13832045000163,50732.4559872 2025-09-26,04:12:08.000,269,11022411,-795,0,1758859927,15183.481351489994,154.06782915000076,50732.58175536 2025-09-26,04:12:09.000,269,11022481,-795,0,1758859928,15183.52850565999,154.13832045000163,50732.665600800006 2025-09-26,04:12:10.000,269,11022520,-795,0,1758859929,15183.53524197,154.07487828000012,50732.61669096001 2025-09-26,04:12:11.000,269,11022412,-795,0,1758859930,15183.582396139995,154.07487828000012,50732.61669096001 2025-09-26,04:12:12.000,269,11022440,-795,0,1758859931,15183.541978279995,154.1101239300042,50732.57476824 2025-09-26,04:12:13.000,269,11022573,-795,0,1758859932,15183.481351489994,154.0960256699982,50732.62367808 2025-09-26,04:12:14.000,269,11022617,-795,0,1758859933,15183.562187209995,154.0607800200014,50732.57476824 2025-09-26,04:12:15.000,269,11022502,-795,0,1758859934,15183.582396139995,154.08192740999948,50732.51188416 2025-09-26,04:12:16.000,269,11022452,-795,0,1758859935,15183.60934137999,154.08192740999948,50732.58175536 2025-09-26,04:12:17.000,269,11022552,-795,0,1758859936,15183.48808779999,153.9973378499999,50732.36515464 2025-09-26,04:12:18.000,269,11022477,-795,0,1758859937,15183.54871458999,153.99028872000054,50732.4559872 2025-09-26,04:12:19.000,269,11022516,-795,0,1758859938,15183.61607769,153.99028872000054,50732.58874248001 2025-09-26,04:12:20.000,269,11022457,-795,0,1758859939,15183.5554509,153.95504307000374,50732.48393568 2025-09-26,04:12:21.000,269,11022488,-795,0,1758859940,15183.61607769,153.8986500300016,50732.53983264001 2025-09-26,04:12:22.000,269,11022542,-795,0,1758859941,15183.562187209995,153.8775026400035,50732.62367808 2025-09-26,04:12:23.000,269,11022415,-795,0,1758859942,15183.58913244999,153.89160090000223,50732.62367808 2025-09-26,04:12:24.000,269,11022452,-795,0,1758859943,15183.54871458999,153.8986500300016,50732.61669096001 2025-09-26,04:12:25.000,269,11022554,-795,0,1758859944,15183.360097909994,153.7999622100033,50732.560794 2025-09-26,04:12:26.000,269,11022483,-795,0,1758859945,15183.306207429989,153.7153726500037,50732.34419328 2025-09-26,04:12:27.000,269,11022444,-795,0,1758859946,15183.245580639988,153.60963569999876,50732.29528344 2025-09-26,04:12:28.000,269,11022494,-795,0,1758859947,15183.285998499989,153.58848831000068,50732.36515464 2025-09-26,04:12:29.000,269,11022471,-795,0,1758859948,15183.272525879998,153.64488135000283,50732.386116 2025-09-26,04:12:30.000,269,11022488,-795,0,1758859949,15183.312943739998,153.5673409200026,50732.3162448 2025-09-26,04:12:31.000,269,11022580,-795,0,1758859950,15183.393779459999,153.62373396000476,50732.386116 2025-09-26,04:12:32.000,269,11022422,-795,0,1758859951,15183.420724699994,153.63078309000412,50732.358167520004 2025-09-26,04:12:33.000,269,11022406,-795,0,1758859952,15183.42746100999,153.6025865699994,50732.34419328 2025-09-26,04:12:34.000,269,11022405,-795,0,1758859953,15183.393779459999,153.5673409200026,50732.32323192001 2025-09-26,04:12:35.000,269,11022440,-795,0,1758859954,15183.440933629994,153.51799700999982,50732.386116 2025-09-26,04:12:36.000,269,11022387,-795,0,1758859955,15183.44766993999,153.47570223000366,50732.4559872 2025-09-26,04:12:37.000,269,11022584,-795,0,1758859956,15183.481351489994,153.58143918000133,50732.41406448 2025-09-26,04:12:38.000,269,11022487,-795,0,1758859957,15183.49482411,153.48980049000238,50732.428038720005 2025-09-26,04:12:39.000,269,11022482,-795,0,1758859958,15183.53524197,153.51799700999982,50732.36515464 2025-09-26,04:12:40.000,269,11022469,-795,0,1758859959,15183.51503304,153.5038987500011,50732.48393568 2025-09-26,04:12:41.000,269,11022508,-795,0,1758859960,15183.52850565999,153.58848831000068,50732.44900008001 2025-09-26,04:12:42.000,269,11022464,-795,0,1758859961,15183.53524197,153.41226006000215,50732.42105160001 2025-09-26,04:12:43.000,269,11022516,-795,0,1758859962,15183.44766993999,153.5391443999979,50732.50489704 2025-09-26,04:12:44.000,269,11022510,-795,0,1758859963,15183.49482411,153.4686531000043,50732.4559872 2025-09-26,04:12:45.000,269,11022511,-795,0,1758859964,15183.501560419994,153.43340745000023,50732.40009024001 2025-09-26,04:12:46.000,269,11022476,-795,0,1758859965,15183.602605069995,153.41226006000215,50732.32323192001 2025-09-26,04:12:47.000,269,11022606,-795,0,1758859966,15183.643022929995,153.5038987500011,50732.41406448 2025-09-26,04:12:48.000,269,11022599,-795,0,1758859967,15183.69017709999,153.5038987500011,50732.42105160001 2025-09-26,04:12:49.000,269,11022467,-795,0,1758859968,15183.64975923999,153.5532426600039,50732.56778112001 2025-09-26,04:12:50.000,269,11022490,-795,0,1758859969,15183.58913244999,153.5038987500011,50732.48393568 2025-09-26,04:12:51.000,269,11022482,-795,0,1758859970,15183.54871458999,153.49684962000174,50732.43502584 2025-09-26,04:12:52.000,269,11022374,-795,0,1758859971,15183.51503304,153.48275136000302,50732.53983264001 2025-09-26,04:12:53.000,269,11022552,-795,0,1758859972,15183.602605069995,153.42635832000087,50732.70752352001 2025-09-26,04:12:54.000,269,11022419,-795,0,1758859973,15183.57565983,153.48980049000238,50732.6306652 2025-09-26,04:12:55.000,269,11022513,-795,0,1758859974,15183.582396139995,153.4545548399983,50732.70752352001 2025-09-26,04:12:56.000,269,11022502,-795,0,1758859975,15183.5554509,153.39816180000344,50732.60271672 2025-09-26,04:12:57.000,269,11022479,-795,0,1758859976,15183.5554509,153.4052109300028,50732.51188416 2025-09-26,04:12:58.000,269,11022553,-795,0,1758859977,15183.61607769,153.39816180000344,50732.497909920006 2025-09-26,04:12:59.000,269,11022432,-795,0,1758859978,15183.58913244999,153.44750570999895,50732.49092280001 2025-09-26,04:13:00.000,269,11022462,-795,0,1758859979,15183.54871458999,153.44750570999895,50732.497909920006 2025-09-26,04:13:01.000,269,11022436,-795,0,1758859980,15183.56892351999,153.39816180000344,50732.50489704 2025-09-26,04:13:02.000,269,11022379,-795,0,1758859981,15183.52850565999,153.4545548399983,50732.4559872 2025-09-26,04:13:03.000,269,11022569,-795,0,1758859982,15183.481351489994,153.41226006000215,50732.4559872 2025-09-26,04:13:04.000,269,11022503,-795,0,1758859983,15183.48808779999,153.4686531000043,50732.37214176001 2025-09-26,04:13:05.000,269,11022524,-795,0,1758859984,15183.47461518,153.3206213700032,50732.497909920006 2025-09-26,04:13:06.000,269,11022495,-795,0,1758859985,15183.541978279995,153.41226006000215,50732.51188416 2025-09-26,04:13:07.000,269,11022564,-795,0,1758859986,15183.47461518,153.36996527999872,50732.44900008001 2025-09-26,04:13:08.000,269,11022491,-795,0,1758859987,15183.48808779999,153.38406354000472,50732.51188416 2025-09-26,04:13:09.000,269,11022543,-795,0,1758859988,15183.57565983,153.39111267000408,50732.476948560005 2025-09-26,04:13:10.000,269,11022495,-795,0,1758859989,15183.602605069995,153.37701440999808,50732.40009024001 2025-09-26,04:13:11.000,269,11022552,-795,0,1758859990,15183.59586876,153.44750570999895,50732.40707736 2025-09-26,04:13:12.000,269,11022494,-795,0,1758859991,15183.663231859995,153.34881789000065,50732.40009024001 2025-09-26,04:13:13.000,269,11022470,-795,0,1758859992,15183.69691341,153.38406354000472,50732.58874248001 2025-09-26,04:13:14.000,269,11022443,-795,0,1758859993,15183.75080388999,153.32767050000257,50732.50489704 2025-09-26,04:13:15.000,269,11022518,-795,0,1758859994,15183.723858649995,153.3065231100045,50732.61669096001 2025-09-26,04:13:16.000,269,11022555,-795,0,1758859995,15183.79122174999,153.39816180000344,50732.49092280001 2025-09-26,04:13:17.000,269,11022452,-795,0,1758859996,15183.73059495999,153.3206213700032,50732.43502584 2025-09-26,04:13:18.000,269,11022506,-795,0,1758859997,15183.87879378,153.42635832000087,50732.51188416 2025-09-26,04:13:19.000,269,11022440,-795,0,1758859998,15183.85184853999,153.3417687600013,50732.7005364 2025-09-26,04:13:20.000,269,11022516,-795,0,1758859999,15183.872057469991,153.3065231100045,50732.56778112001 2025-09-26,04:13:21.000,269,11022510,-795,0,1758860000,15183.91921164,153.33471963000193,50732.56778112001 2025-09-26,04:13:22.000,269,11022419,-795,0,1758860001,15183.89900271,153.3065231100045,50732.56778112001 2025-09-26,04:13:23.000,269,11022505,-795,0,1758860002,15184.040465220001,153.28537571999914,50732.57476824 2025-09-26,04:13:24.000,269,11022496,-795,0,1758860003,15183.939420570001,153.35586702,50732.4559872 2025-09-26,04:13:25.000,269,11022522,-795,0,1758860004,15183.925947949996,153.28537571999914,50732.546819760006 2025-09-26,04:13:26.000,269,11022516,-795,0,1758860005,15183.986574739996,153.24308094000298,50732.49092280001 2025-09-26,04:13:27.000,269,11022568,-795,0,1758860006,15183.986574739996,153.24308094000298,50732.60271672 2025-09-26,04:13:28.000,269,11022491,-795,0,1758860007,15184.040465220001,153.3206213700032,50732.61669096001 2025-09-26,04:13:29.000,269,11022434,-795,0,1758860008,15184.087619389997,153.27832658999978,50732.58175536 2025-09-26,04:13:30.000,269,11022441,-795,0,1758860009,15184.094355699992,153.26422833000106,50732.644639440005 2025-09-26,04:13:31.000,269,11022472,-795,0,1758860010,15184.047201529997,153.21488441999827,50732.63765232001 2025-09-26,04:13:32.000,269,11022535,-795,0,1758860011,15184.080883080002,153.14439312000468,50732.70752352001 2025-09-26,04:13:33.000,269,11022356,-795,0,1758860012,15184.114564629992,153.08095095000317,50732.61669096001 2025-09-26,04:13:34.000,269,11022376,-795,0,1758860013,15184.053937839992,153.11619659999997,50732.79136896 2025-09-26,04:13:35.000,269,11022614,-795,0,1758860014,15184.026992599996,153.0457052999991,50732.65861368001 2025-09-26,04:13:36.000,269,11022461,-795,0,1758860015,15184.040465220001,153.0739018200038,50732.60970384 2025-09-26,04:13:37.000,269,11022471,-795,0,1758860016,15184.047201529997,153.03865616999974,50732.595729600005 2025-09-26,04:13:38.000,269,11022445,-795,0,1758860017,15184.053937839992,152.9611157399995,50732.50489704 2025-09-26,04:13:39.000,269,11022497,-795,0,1758860018,15183.973102119991,152.897673569998,50732.51188416 2025-09-26,04:13:40.000,269,11022366,-795,0,1758860019,15183.966365809996,152.87652617999993,50732.43502584 2025-09-26,04:13:41.000,269,11022443,-795,0,1758860020,15183.986574739996,152.85537879000185,50732.4559872 2025-09-26,04:13:42.000,269,11022571,-795,0,1758860021,15183.946156879996,152.85537879000185,50732.44900008001 2025-09-26,04:13:43.000,269,11022565,-795,0,1758860022,15183.939420570001,152.79193662000034,50732.50489704 2025-09-26,04:13:44.000,269,11022447,-795,0,1758860023,15183.979838430001,152.82013313999778,50732.51887128001 2025-09-26,04:13:45.000,269,11022431,-795,0,1758860024,15183.89900271,152.72144531999948,50732.497909920006 2025-09-26,04:13:46.000,269,11022557,-795,0,1758860025,15183.959629500001,152.69324880000204,50732.51887128001 2025-09-26,04:13:47.000,269,11022483,-795,0,1758860026,15183.892266399991,152.60865924000245,50732.560794 2025-09-26,04:13:48.000,269,11022424,-795,0,1758860027,15183.91921164,152.65800314999797,50732.665600800006 2025-09-26,04:13:49.000,269,11022462,-795,0,1758860028,15183.952893189991,152.57341358999838,50732.56778112001 2025-09-26,04:13:50.000,269,11022537,-795,0,1758860029,15183.925947949996,152.6016101100031,50732.58874248001 2025-09-26,04:13:51.000,269,11022403,-795,0,1758860030,15183.932684259991,152.64390488999925,50732.644639440005 2025-09-26,04:13:52.000,269,11022446,-795,0,1758860031,15183.804694369996,152.49587315999815,50732.63765232001 2025-09-26,04:13:53.000,269,11022441,-795,0,1758860032,15183.71038602999,152.39718533999985,50732.48393568 2025-09-26,04:13:54.000,269,11022475,-795,0,1758860033,15183.69017709999,152.43243099000392,50732.55380688 2025-09-26,04:13:55.000,269,11022504,-795,0,1758860034,15183.69691341,152.34784143000434,50732.49092280001 2025-09-26,04:13:56.000,269,11022587,-795,0,1758860035,15183.845112229996,152.38308708000113,50732.46996144001 2025-09-26,04:13:57.000,269,11022599,-795,0,1758860036,15183.925947949996,152.3548905600037,50732.40707736 2025-09-26,04:13:58.000,269,11022492,-795,0,1758860037,15183.87879378,152.37603795000177,50732.53983264001 2025-09-26,04:13:59.000,269,11022451,-795,0,1758860038,15183.804694369996,152.3055466500009,50732.61669096001 2025-09-26,04:14:00.000,269,11022424,-795,0,1758860039,15183.77774913,152.31964490999962,50732.60271672 2025-09-26,04:14:01.000,269,11022420,-795,0,1758860040,15183.73733127,152.31259578000027,50732.55380688 2025-09-26,04:14:02.000,269,11022488,-795,0,1758860041,15183.77774913,152.2703010000041,50732.58175536 2025-09-26,04:14:03.000,269,11022416,-795,0,1758860042,15183.69017709999,152.2703010000041,50732.665600800006 2025-09-26,04:14:04.000,269,11022500,-795,0,1758860043,15183.71712234,152.26325187000475,50732.62367808 2025-09-26,04:14:05.000,269,11022531,-795,0,1758860044,15183.71038602999,152.21390796000196,50732.58874248001 2025-09-26,04:14:06.000,269,11022467,-795,0,1758860045,15183.77774913,152.2703010000041,50732.60271672 2025-09-26,04:14:07.000,269,11022471,-795,0,1758860046,15183.79122174999,152.31964490999962,50732.51887128001 2025-09-26,04:14:08.000,269,11022448,-795,0,1758860047,15183.723858649995,152.1786623099979,50732.50489704 2025-09-26,04:14:09.000,269,11022600,-795,0,1758860048,15183.73733127,152.27735013000347,50732.595729600005 2025-09-26,04:14:10.000,269,11022547,-795,0,1758860049,15183.65649555,152.22095709000132,50732.56778112001 2025-09-26,04:14:11.000,269,11022514,-795,0,1758860050,15183.582396139995,152.23505535000004,50732.51887128001 2025-09-26,04:14:12.000,269,11022519,-795,0,1758860051,15183.582396139995,152.07292536000023,50732.525858400004 2025-09-26,04:14:13.000,269,11022469,-795,0,1758860052,15183.5554509,152.0940727499983,50732.53983264001 2025-09-26,04:14:14.000,269,11022342,-795,0,1758860053,15183.602605069995,152.06587623000087,50732.4559872 2025-09-26,04:14:15.000,269,11022499,-795,0,1758860054,15183.582396139995,152.05177797000215,50732.51887128001 2025-09-26,04:14:16.000,269,11022581,-795,0,1758860055,15183.521769349994,151.93899188999785,50732.476948560005 2025-09-26,04:14:17.000,269,11022457,-795,0,1758860056,15183.52850565999,151.95309015000385,50732.44900008001 2025-09-26,04:14:18.000,269,11022418,-795,0,1758860057,15183.46787886999,152.0235814500047,50732.53284552 2025-09-26,04:14:19.000,269,11022431,-795,0,1758860058,15183.5554509,151.9601392800032,50732.51887128001 2025-09-26,04:14:20.000,269,11022442,-795,0,1758860059,15183.562187209995,151.97423754000192,50732.57476824 2025-09-26,04:14:21.000,269,11022447,-795,0,1758860060,15183.5554509,151.98128667000128,50732.62367808 2025-09-26,04:14:22.000,269,11022431,-795,0,1758860061,15183.54871458999,151.85440232999827,50732.53983264001 2025-09-26,04:14:23.000,269,11022491,-795,0,1758860062,15183.562187209995,151.87554972000362,50732.56778112001 2025-09-26,04:14:24.000,269,11022521,-795,0,1758860063,15183.54871458999,151.82620581000083,50732.63765232001 2025-09-26,04:14:25.000,269,11022513,-795,0,1758860064,15183.49482411,151.8966971100017,50732.595729600005 2025-09-26,04:14:26.000,269,11022456,-795,0,1758860065,15183.481351489994,151.78391103000467,50732.546819760006 2025-09-26,04:14:27.000,269,11022569,-795,0,1758860066,15183.461142559994,151.8121075500021,50732.546819760006 2025-09-26,04:14:28.000,269,11022469,-795,0,1758860067,15183.46787886999,151.7980092900034,50732.57476824 2025-09-26,04:14:29.000,269,11022466,-795,0,1758860068,15183.481351489994,151.7980092900034,50732.58175536 2025-09-26,04:14:30.000,269,11022412,-795,0,1758860069,15183.53524197,151.75571450999996,50732.67258792 2025-09-26,04:14:31.000,269,11022527,-795,0,1758860070,15183.56892351999,151.7486653800006,50732.7005364 2025-09-26,04:14:32.000,269,11022395,-795,0,1758860071,15183.5554509,151.70637060000445,50732.665600800006 2025-09-26,04:14:33.000,269,11022388,-795,0,1758860072,15183.53524197,151.61473190999823,50732.595729600005 2025-09-26,04:14:34.000,269,11022476,-795,0,1758860073,15183.61607769,151.75571450999996,50732.56778112001 2025-09-26,04:14:35.000,269,11022557,-795,0,1758860074,15183.62955030999,151.69227233999845,50732.57476824 2025-09-26,04:14:36.000,269,11022484,-795,0,1758860075,15183.643022929995,151.67112495000038,50732.644639440005 2025-09-26,04:14:37.000,269,11022457,-795,0,1758860076,15183.63628662,151.6499775600023,50732.58175536 2025-09-26,04:14:38.000,269,11022518,-795,0,1758860077,15183.663231859995,151.6006336499995,50732.75643336001 2025-09-26,04:14:39.000,269,11022413,-795,0,1758860078,15183.60934137999,151.54424061000464,50732.58175536 2025-09-26,04:14:40.000,269,11022578,-795,0,1758860079,15183.56892351999,151.55833887000335,50732.525858400004 2025-09-26,04:14:41.000,269,11022498,-795,0,1758860080,15183.63628662,151.4878475700025,50732.53983264001 2025-09-26,04:14:42.000,269,11022476,-795,0,1758860081,15183.64975923999,151.57243713000207,50732.53983264001 2025-09-26,04:14:43.000,269,11022384,-795,0,1758860082,15183.602605069995,151.54424061000464,50732.53284552 2025-09-26,04:14:44.000,269,11022631,-795,0,1758860083,15183.71712234,151.537191479998,50732.60271672 2025-09-26,04:14:45.000,269,11022424,-795,0,1758860084,15183.65649555,151.42440540000098,50732.50489704 2025-09-26,04:14:46.000,269,11022540,-795,0,1758860085,15183.744067579995,151.44555278999906,50732.55380688 2025-09-26,04:14:47.000,269,11022496,-795,0,1758860086,15183.683440789995,151.42440540000098,50732.53284552 2025-09-26,04:14:48.000,269,11022520,-795,0,1758860087,15183.77774913,151.31866845000332,50732.53983264001 2025-09-26,04:14:49.000,269,11022547,-795,0,1758860088,15183.7575402,151.36096322999947,50732.7005364 2025-09-26,04:14:50.000,269,11022443,-795,0,1758860089,15183.73733127,151.41030714000226,50732.56778112001 2025-09-26,04:14:51.000,269,11022515,-795,0,1758860090,15183.73733127,151.4032580100029,50732.55380688 2025-09-26,04:14:52.000,269,11022422,-795,0,1758860091,15183.7575402,151.36801235999883,50732.58874248001 2025-09-26,04:14:53.000,269,11022581,-795,0,1758860092,15183.723858649995,151.38915975000418,50732.51188416 2025-09-26,04:14:54.000,269,11022407,-755,0,1758860093,15183.764276509995,151.3750614899982,50732.546819760006 2025-09-26,04:14:55.000,269,11022529,-795,0,1758860094,15183.73733127,151.32571758000267,50732.58175536 2025-09-26,04:14:56.000,269,11022444,-795,0,1758860095,15183.71712234,151.32571758000267,50732.67258792 2025-09-26,04:14:57.000,269,11022519,-795,0,1758860096,15183.73059495999,151.4032580100029,50732.58874248001 2025-09-26,04:14:58.000,269,11022511,-795,0,1758860097,15183.703649719995,151.32571758000267,50732.58175536 2025-09-26,04:14:59.000,269,11022512,-795,0,1758860098,15183.643022929995,151.3398158400014,50732.60271672 2025-09-26,04:15:00.000,269,11022447,-795,0,1758860099,15183.62955030999,151.32571758000267,50732.61669096001 2025-09-26,04:15:01.000,269,11022475,-795,0,1758860100,15183.73059495999,151.3398158400014,50732.58175536 2025-09-26,04:15:02.000,269,11022493,-795,0,1758860101,15183.64975923999,151.31866845000332,50732.57476824 2025-09-26,04:15:03.000,269,11022482,-795,0,1758860102,15183.58913244999,151.31161932000396,50732.60271672 2025-09-26,04:15:04.000,269,11022456,-795,0,1758860103,15183.64975923999,151.2904719299986,50732.546819760006 2025-09-26,04:15:05.000,269,11022560,-795,0,1758860104,15183.643022929995,151.31161932000396,50732.546819760006 2025-09-26,04:15:06.000,269,11022555,-795,0,1758860105,15183.61607769,151.38915975000418,50732.60271672 2025-09-26,04:15:07.000,269,11022571,-795,0,1758860106,15183.602605069995,151.3045701900046,50732.49092280001 2025-09-26,04:15:08.000,269,11022474,-795,0,1758860107,15183.501560419994,151.3750614899982,50732.58175536 2025-09-26,04:15:09.000,269,11022508,-795,0,1758860108,15183.51503304,151.43145453000034,50732.546819760006 2025-09-26,04:15:10.000,269,11022449,-795,0,1758860109,15183.461142559994,151.4878475700025,50732.58175536 2025-09-26,04:15:11.000,269,11022473,-795,0,1758860110,15183.501560419994,151.4032580100029,50732.61669096001 2025-09-26,04:15:12.000,269,11022577,-795,0,1758860111,15183.461142559994,151.42440540000098,50732.65162656 2025-09-26,04:15:13.000,269,11022511,-795,0,1758860112,15183.272525879998,151.33276671000203,50732.497909920006 2025-09-26,04:15:14.000,269,11022600,-795,0,1758860113,15183.292734809998,151.32571758000267,50732.46996144001 2025-09-26,04:15:15.000,269,11022525,-795,0,1758860114,15183.265789569989,151.41030714000226,50732.42105160001 2025-09-26,04:15:16.000,269,11022491,-795,0,1758860115,15183.191690159998,151.3398158400014,50732.4559872 2025-09-26,04:15:17.000,269,11022491,-795,0,1758860116,15183.178217539993,151.36096322999947,50732.428038720005 2025-09-26,04:15:18.000,269,11022516,-795,0,1758860117,15183.124327060003,151.42440540000098,50732.57476824 2025-09-26,04:15:19.000,269,11022650,-795,0,1758860118,15183.171481229998,151.45965104999777,50732.497909920006 2025-09-26,04:15:20.000,269,11022586,-795,0,1758860119,15183.056963959993,151.36096322999947,50732.53284552 2025-09-26,04:15:21.000,269,11022518,-795,0,1758860120,15183.056963959993,151.38211062000482,50732.49092280001 2025-09-26,04:15:22.000,269,11022506,-795,0,1758860121,15183.003073480002,151.3045701900046,50732.4559872 2025-09-26,04:15:23.000,269,11022379,-795,0,1758860122,15182.996337169992,151.32571758000267,50732.46297432 2025-09-26,04:15:24.000,269,11022355,-795,0,1758860123,15183.023282410002,151.42440540000098,50732.546819760006 2025-09-26,04:15:25.000,269,11022575,-795,0,1758860124,15183.043491340002,151.34686497000075,50732.386116 2025-09-26,04:15:26.000,269,11022666,-715,0,1758860125,15183.003073480002,151.32571758000267,50732.46297432 2025-09-26,04:15:27.000,269,11022465,-795,0,1758860126,15183.043491340002,151.3045701900046,50732.40707736 2025-09-26,04:15:28.000,269,11022522,-795,0,1758860127,15183.003073480002,151.3750614899982,50732.40009024001 2025-09-26,04:15:29.000,269,11022400,-795,0,1758860128,15183.050227649997,151.3398158400014,50732.46297432 2025-09-26,04:15:30.000,269,11022569,-795,0,1758860129,15182.949182999997,151.27637366999988,50732.53983264001 2025-09-26,04:15:31.000,269,11022383,-795,0,1758860130,15182.935710379992,151.36096322999947,50732.53983264001 2025-09-26,04:15:32.000,269,11022564,-795,0,1758860131,15182.982864550002,151.33276671000203,50732.58874248001 2025-09-26,04:15:33.000,269,11022483,-795,0,1758860132,15182.982864550002,151.2552262800018,50732.48393568 2025-09-26,04:15:34.000,269,11022564,-795,0,1758860133,15182.895292519992,151.2552262800018,50732.56778112001 2025-09-26,04:15:35.000,269,11022435,-795,0,1758860134,15182.962655620002,151.36096322999947,50732.644639440005 2025-09-26,04:15:36.000,269,11022424,-795,0,1758860135,15182.928974069997,151.31866845000332,50732.58874248001 2025-09-26,04:15:37.000,269,11022431,-795,0,1758860136,15182.922237760002,151.23407889000373,50732.53284552 2025-09-26,04:15:38.000,269,11022399,-795,0,1758860137,15182.888556209997,151.27637366999988,50732.476948560005 2025-09-26,04:15:39.000,269,11022498,-795,0,1758860138,15182.922237760002,151.2552262800018,50732.46996144001 2025-09-26,04:15:40.000,269,11022546,-795,0,1758860139,15182.854874659992,151.26932454000053,50732.56778112001 2025-09-26,04:15:41.000,269,11022564,-795,0,1758860140,15182.881819900002,151.17063672000222,50732.49092280001 2025-09-26,04:15:42.000,269,11022614,-795,0,1758860141,15182.841402040001,151.16358759000286,50732.44900008001 2025-09-26,04:15:43.000,269,11022517,-795,0,1758860142,15182.827929419997,151.1917841100003,50732.40707736 2025-09-26,04:15:44.000,269,11022503,-795,0,1758860143,15182.814456799992,151.24817715000245,50732.40707736 2025-09-26,04:15:45.000,269,11022478,-795,0,1758860144,15182.942446690002,151.2904719299986,50732.53284552 2025-09-26,04:15:46.000,269,11022480,-795,0,1758860145,15182.976128239992,151.21293149999838,50732.42105160001 2025-09-26,04:15:47.000,269,11022589,-795,0,1758860146,15183.009809789997,151.20588236999902,50732.428038720005 2025-09-26,04:15:48.000,269,11022523,-795,0,1758860147,15183.023282410002,151.26227541000117,50732.46996144001 2025-09-26,04:15:49.000,269,11022506,-795,0,1758860148,15183.009809789997,151.21998062999774,50732.497909920006 2025-09-26,04:15:50.000,269,11022545,-795,0,1758860149,15183.016546099992,151.2552262800018,50732.40707736 2025-09-26,04:15:51.000,269,11022501,-795,0,1758860150,15183.009809789997,151.19883323999966,50732.46996144001 2025-09-26,04:15:52.000,269,11022497,-795,0,1758860151,15183.063700270002,151.26932454000053,50732.43502584 2025-09-26,04:15:53.000,269,11022408,-795,0,1758860152,15183.063700270002,151.13539106999815,50732.55380688 2025-09-26,04:15:54.000,269,11022388,-795,0,1758860153,15183.117590749993,151.2552262800018,50732.58874248001 2025-09-26,04:15:55.000,269,11022670,-795,0,1758860154,15183.171481229998,151.29752105999796,50732.55380688 2025-09-26,04:15:56.000,269,11022481,-795,0,1758860155,15183.124327060003,151.2552262800018,50732.46996144001 2025-09-26,04:15:57.000,269,11022547,-795,0,1758860156,15183.164744919988,151.20588236999902,50732.49092280001 2025-09-26,04:15:58.000,269,11022593,-795,0,1758860157,15183.232108019998,151.17768585000158,50732.51887128001 2025-09-26,04:15:59.000,269,11022406,-795,0,1758860158,15183.225371709988,151.26932454000053,50732.55380688 2025-09-26,04:16:00.000,269,11022454,-795,0,1758860159,15183.184953849988,151.26932454000053,50732.7005364 2025-09-26,04:16:01.000,269,11022583,-795,0,1758860160,15183.137799679993,151.26227541000117,50732.693549280004 2025-09-26,04:16:02.000,269,11022600,-795,0,1758860161,15183.191690159998,151.3398158400014,50732.53983264001 2025-09-26,04:16:03.000,269,11022467,-795,0,1758860162,15183.272525879998,151.29752105999796,50732.595729600005 2025-09-26,04:16:04.000,269,11022524,-795,0,1758860163,15183.164744919988,151.22702976000437,50732.62367808 2025-09-26,04:16:05.000,269,11022447,-795,0,1758860164,15183.124327060003,151.19883323999966,50732.53284552 2025-09-26,04:16:06.000,269,11022621,-795,0,1758860165,15183.198426469993,151.28342279999924,50732.62367808 2025-09-26,04:16:07.000,269,11022494,-795,0,1758860166,15183.191690159998,151.29752105999796,50732.60271672 2025-09-26,04:16:08.000,269,11022468,-795,0,1758860167,15183.164744919988,151.32571758000267,50732.693549280004 2025-09-26,04:16:09.000,269,11022495,-795,0,1758860168,15183.056963959993,151.24817715000245,50732.62367808 2025-09-26,04:16:10.000,269,11022417,-795,0,1758860169,15183.077172889993,151.3539141000001,50732.60970384 2025-09-26,04:16:11.000,269,11022526,-795,0,1758860170,15183.124327060003,151.22702976000437,50732.75643336001 2025-09-26,04:16:12.000,269,11022419,-795,0,1758860171,15183.016546099992,151.20588236999902,50732.78438184001 2025-09-26,04:16:13.000,269,11022572,-795,0,1758860172,15182.962655620002,151.28342279999924,50732.81931744 2025-09-26,04:16:14.000,269,11022483,-795,0,1758860173,15182.902028830002,151.22702976000437,50732.75643336001 2025-09-26,04:16:15.000,269,11022575,-795,0,1758860174,15182.841402040001,151.29752105999796,50732.67258792 2025-09-26,04:16:16.000,269,11022506,-795,0,1758860175,15182.841402040001,151.2411280200031,50732.65162656 2025-09-26,04:16:17.000,269,11022514,-795,0,1758860176,15182.780775250001,151.3045701900046,50732.56778112001 2025-09-26,04:16:18.000,269,11022551,-795,0,1758860177,15182.794247869992,151.26932454000053,50732.73547200001 2025-09-26,04:16:19.000,269,11022515,-795,0,1758860178,15182.767302629996,151.29752105999796,50732.763420480005 2025-09-26,04:16:20.000,269,11022537,-795,0,1758860179,15182.693203219991,151.26227541000117,50732.8402788 2025-09-26,04:16:21.000,269,11022544,-795,0,1758860180,15182.652785359991,151.2411280200031,50732.67258792 2025-09-26,04:16:22.000,269,11022539,-795,0,1758860181,15182.61236749999,151.28342279999924,50732.78438184001 2025-09-26,04:16:23.000,269,11022504,-795,0,1758860182,15182.652785359991,151.21293149999838,50732.74245912 2025-09-26,04:16:24.000,269,11022423,-795,0,1758860183,15182.585422259996,151.21293149999838,50732.812330320005 2025-09-26,04:16:25.000,269,11022499,-795,0,1758860184,15182.59889488,151.2411280200031,50732.693549280004 2025-09-26,04:16:26.000,269,11022435,-795,0,1758860185,15182.51805916,151.23407889000373,50732.70752352001 2025-09-26,04:16:27.000,269,11022623,-795,0,1758860186,15182.484377609995,151.22702976000437,50732.58874248001 2025-09-26,04:16:28.000,269,11022548,-795,0,1758860187,15182.51805916,151.3398158400014,50732.67258792 2025-09-26,04:16:29.000,269,11022460,-795,0,1758860188,15182.4776413,151.23407889000373,50732.61669096001 2025-09-26,04:16:30.000,269,11022484,-795,0,1758860189,15182.464168679995,151.2411280200031,50732.60970384 2025-09-26,04:16:31.000,269,11022550,-795,0,1758860190,15182.524795469995,151.2411280200031,50732.63765232001 2025-09-26,04:16:32.000,269,11022511,-795,0,1758860191,15182.49111391999,151.2411280200031,50732.62367808 2025-09-26,04:16:33.000,269,11022585,-795,0,1758860192,15182.45069605999,151.26227541000117,50732.58874248001 2025-09-26,04:16:34.000,269,11022500,-795,0,1758860193,15182.45743237,151.1917841100003,50732.60271672 2025-09-26,04:16:35.000,269,11022460,-795,0,1758860194,15182.504586539995,151.28342279999924,50732.560794 2025-09-26,04:16:36.000,269,11022536,-795,0,1758860195,15182.53153177999,151.32571758000267,50732.46996144001 2025-09-26,04:16:37.000,269,11022413,-795,0,1758860196,15182.47090498999,151.21998062999774,50732.46297432 2025-09-26,04:16:38.000,269,11022403,-795,0,1758860197,15182.524795469995,151.32571758000267,50732.560794 2025-09-26,04:16:39.000,269,11022532,-795,0,1758860198,15182.484377609995,151.26932454000053,50732.53284552 2025-09-26,04:16:40.000,269,11022485,-795,0,1758860199,15182.464168679995,151.29752105999796,50732.60271672 2025-09-26,04:16:41.000,269,11022649,-795,0,1758860200,15182.49111391999,151.3539141000001,50732.58874248001 2025-09-26,04:16:42.000,269,11022479,-795,0,1758860201,15182.464168679995,151.39620888000354,50732.546819760006 2025-09-26,04:16:43.000,269,11022550,-795,0,1758860202,15182.43048712999,151.39620888000354,50732.57476824 2025-09-26,04:16:44.000,269,11022481,-795,0,1758860203,15182.484377609995,151.28342279999924,50732.55380688 2025-09-26,04:16:45.000,269,11022534,-795,0,1758860204,15182.504586539995,151.3750614899982,50732.51887128001 2025-09-26,04:16:46.000,269,11022536,-795,0,1758860205,15182.45069605999,151.3539141000001,50732.595729600005 2025-09-26,04:16:47.000,269,11022468,-795,0,1758860206,15182.41027819999,151.3539141000001,50732.49092280001 2025-09-26,04:16:48.000,269,11022522,-795,0,1758860207,15182.363124029995,151.32571758000267,50732.49092280001 2025-09-26,04:16:49.000,269,11022497,-795,0,1758860208,15182.32944247999,151.31161932000396,50732.49092280001 2025-09-26,04:16:50.000,269,11022440,-795,0,1758860209,15182.39680558,151.36096322999947,50732.55380688 2025-09-26,04:16:51.000,269,11022540,-795,0,1758860210,15182.39680558,151.3045701900046,50732.53284552 2025-09-26,04:16:52.000,269,11022373,-795,0,1758860211,15182.241870449994,151.38211062000482,50732.41406448 2025-09-26,04:16:53.000,269,11022567,-795,0,1758860212,15182.342915099995,151.36801235999883,50732.50489704 2025-09-26,04:16:54.000,269,11022341,-795,0,1758860213,15182.26881568999,151.38211062000482,50732.49092280001 2025-09-26,04:16:55.000,269,11022373,-795,0,1758860214,15182.35638772,151.4032580100029,50732.53284552 2025-09-26,04:16:56.000,269,11022539,-795,0,1758860215,15182.26881568999,151.3045701900046,50732.51188416 2025-09-26,04:16:57.000,269,11022587,-795,0,1758860216,15182.167771039989,151.26227541000117,50732.3162448 2025-09-26,04:16:58.000,269,11022445,-795,0,1758860217,15182.167771039989,151.1917841100003,50732.428038720005 2025-09-26,04:16:59.000,269,11022612,-795,0,1758860218,15182.147562109989,151.21998062999774,50732.41406448 2025-09-26,04:17:00.000,269,11022433,-795,0,1758860219,15182.012835909998,151.19883323999966,50732.37214176001 2025-09-26,04:17:01.000,269,11022415,-795,0,1758860220,15182.006099599988,151.1565384600035,50732.42105160001 2025-09-26,04:17:02.000,269,11022464,-795,0,1758860221,15182.086935319989,151.23407889000373,50732.44900008001 2025-09-26,04:17:03.000,269,11022600,-795,0,1758860222,15182.113880559999,151.23407889000373,50732.44900008001 2025-09-26,04:17:04.000,269,11022484,-795,0,1758860223,15182.086935319989,151.23407889000373,50732.37214176001 2025-09-26,04:17:05.000,269,11022488,-795,0,1758860224,15182.120616869994,151.17768585000158,50732.428038720005 2025-09-26,04:17:06.000,269,11022585,-795,0,1758860225,15182.093671629998,151.1071945500007,50732.386116 2025-09-26,04:17:07.000,269,11022396,-795,0,1758860226,15182.053253769998,151.14244020000478,50732.211438000006 2025-09-26,04:17:08.000,269,11022531,-795,0,1758860227,15182.113880559999,151.0437523799992,50732.46297432 2025-09-26,04:17:09.000,269,11022571,-795,0,1758860228,15182.154298419999,151.13539106999815,50732.497909920006 2025-09-26,04:17:10.000,269,11022510,-795,0,1758860229,15182.127353179989,151.05785063999792,50732.476948560005 2025-09-26,04:17:11.000,269,11022473,-795,0,1758860230,15182.147562109989,150.93801543000154,50732.379128880006 2025-09-26,04:17:12.000,269,11022544,-795,0,1758860231,15182.127353179989,150.92391717000282,50732.386116 2025-09-26,04:17:13.000,269,11022541,-795,0,1758860232,15182.201452589994,150.9450645600009,50732.28829632 2025-09-26,04:17:14.000,269,11022446,-795,0,1758860233,15182.214925209999,150.92391717000282,50732.50489704 2025-09-26,04:17:15.000,269,11022500,-795,0,1758860234,15182.181243659994,150.9098189100041,50732.46996144001 2025-09-26,04:17:16.000,269,11022515,-795,0,1758860235,15182.100407939994,150.8463767400026,50732.44201296 2025-09-26,04:17:17.000,269,11022502,-795,0,1758860236,15182.086935319989,150.9098189100041,50732.3162448 2025-09-26,04:17:18.000,269,11022490,-795,0,1758860237,15182.039781149993,150.81818021999788,50732.33720616 2025-09-26,04:17:19.000,269,11022529,-795,0,1758860238,15181.985890669988,150.82522935000452,50732.20445088001 2025-09-26,04:17:20.000,269,11022587,-795,0,1758860239,15182.080199009994,150.80408195999917,50732.27432208 2025-09-26,04:17:21.000,269,11022532,-795,0,1758860240,15182.019572219993,150.7970328299998,50732.260347840005 2025-09-26,04:17:22.000,269,11022525,-795,0,1758860241,15181.999363289993,150.83227848000388,50732.2463736 2025-09-26,04:17:23.000,269,11022468,-795,0,1758860242,15182.039781149993,150.81818021999788,50732.23239936001 2025-09-26,04:17:24.000,269,11022584,-795,0,1758860243,15182.006099599988,150.86752413000067,50732.29528344 2025-09-26,04:17:25.000,269,11022585,-795,0,1758860244,15182.053253769998,150.87457326000003,50732.32323192001 2025-09-26,04:17:26.000,269,11022651,-795,0,1758860245,15182.073462699998,150.92391717000282,50732.32323192001 2025-09-26,04:17:27.000,269,11022496,-795,0,1758860246,15182.120616869994,150.8816223899994,50732.2463736 2025-09-26,04:17:28.000,269,11022492,-795,0,1758860247,15182.127353179989,150.8957206499981,50732.33720616 2025-09-26,04:17:29.000,269,11022394,-795,0,1758860248,15182.113880559999,150.85342587000196,50732.30227056001 2025-09-26,04:17:30.000,269,11022397,-795,0,1758860249,15182.080199009994,150.81818021999788,50732.23938648 2025-09-26,04:17:31.000,269,11022401,-795,0,1758860250,15182.100407939994,150.88867151999875,50732.211438000006 2025-09-26,04:17:32.000,269,11022594,-795,0,1758860251,15182.127353179989,150.93801543000154,50732.309257680005 2025-09-26,04:17:33.000,269,11022498,-795,0,1758860252,15182.154298419999,150.9098189100041,50732.309257680005 2025-09-26,04:17:34.000,269,11022536,-795,0,1758860253,15182.100407939994,150.97326107999834,50732.30227056001 2025-09-26,04:17:35.000,269,11022398,-795,0,1758860254,15182.053253769998,150.9450645600009,50732.26733496 2025-09-26,04:17:36.000,269,11022440,-795,0,1758860255,15182.053253769998,151.00145760000305,50732.20445088001 2025-09-26,04:17:37.000,269,11022605,-795,0,1758860256,15182.046517459989,151.05785063999792,50732.20445088001 2025-09-26,04:17:38.000,269,11022651,-795,0,1758860257,15182.107144249989,150.93801543000154,50732.18348952001 2025-09-26,04:17:39.000,269,11022492,-795,0,1758860258,15182.059990079993,151.12129280999943,50732.3162448 2025-09-26,04:17:40.000,269,11022450,-795,0,1758860259,15182.086935319989,151.12129280999943,50732.39310312 2025-09-26,04:17:41.000,269,11022560,-795,0,1758860260,15182.120616869994,151.17063672000222,50732.42105160001 2025-09-26,04:17:42.000,269,11022519,-795,0,1758860261,15182.154298419999,151.3045701900046,50732.39310312 2025-09-26,04:17:43.000,269,11022503,-795,0,1758860262,15182.154298419999,151.2411280200031,50732.37214176001 2025-09-26,04:17:44.000,269,11022568,-795,0,1758860263,15182.134089489999,151.22702976000437,50732.3162448 2025-09-26,04:17:45.000,269,11022549,-795,0,1758860264,15182.066726389989,151.28342279999924,50732.34419328 2025-09-26,04:17:46.000,269,11022493,-795,0,1758860265,15182.073462699998,151.24817715000245,50732.386116 2025-09-26,04:17:47.000,269,11022401,-795,0,1758860266,15181.952209119998,151.27637366999988,50732.386116 2025-09-26,04:17:48.000,269,11022549,-795,0,1758860267,15182.039781149993,151.27637366999988,50732.51188416 2025-09-26,04:17:49.000,269,11022658,-795,0,1758860268,15182.039781149993,151.29752105999796,50732.41406448 2025-09-26,04:17:50.000,269,11022609,-795,0,1758860269,15181.952209119998,151.3398158400014,50732.39310312 2025-09-26,04:17:51.000,269,11022483,-795,0,1758860270,15181.999363289993,151.34686497000075,50732.32323192001 2025-09-26,04:17:52.000,269,11022494,-795,0,1758860271,15181.958945429993,151.3539141000001,50732.379128880006 2025-09-26,04:17:53.000,269,11022502,-795,0,1758860272,15182.046517459989,151.3539141000001,50732.43502584 2025-09-26,04:17:54.000,269,11022727,-795,0,1758860273,15182.012835909998,151.4032580100029,50732.476948560005 2025-09-26,04:17:55.000,269,11022540,-795,0,1758860274,15181.999363289993,151.36096322999947,50732.44900008001 2025-09-26,04:17:56.000,269,11022563,-795,0,1758860275,15181.979154359993,151.4385036599997,50732.4559872 2025-09-26,04:17:57.000,269,11022582,-795,0,1758860276,15181.918527569993,151.39620888000354,50732.428038720005 2025-09-26,04:17:58.000,269,11022489,-795,0,1758860277,15181.918527569993,151.44555278999906,50732.44201296 2025-09-26,04:17:59.000,269,11022572,-795,0,1758860278,15181.891582329998,151.4385036599997,50732.595729600005 2025-09-26,04:18:00.000,269,11022593,-795,0,1758860279,15181.932000189998,151.44555278999906,50732.57476824 2025-09-26,04:18:01.000,269,11022559,-795,0,1758860280,15181.925263879988,151.44555278999906,50732.60271672 2025-09-26,04:18:02.000,269,11022551,-795,0,1758860281,15181.878109709993,151.44555278999906,50732.57476824 2025-09-26,04:18:03.000,269,11022467,-795,0,1758860282,15181.837691849993,151.4667001800044,50732.560794 2025-09-26,04:18:04.000,269,11022527,-795,0,1758860283,15181.857900779993,151.4385036599997,50732.65162656 2025-09-26,04:18:05.000,269,11022454,-795,0,1758860284,15181.783801370002,151.31866845000332,50732.63765232001 2025-09-26,04:18:06.000,269,11022396,-795,0,1758860285,15181.810746609997,151.38915975000418,50732.644639440005 2025-09-26,04:18:07.000,269,11022467,-795,0,1758860286,15181.763592440002,151.31866845000332,50732.51887128001 2025-09-26,04:18:08.000,269,11022511,-795,0,1758860287,15181.756856129992,151.32571758000267,50732.546819760006 2025-09-26,04:18:09.000,269,11022544,-795,0,1758860288,15181.770328749997,151.3398158400014,50732.46996144001 2025-09-26,04:18:10.000,269,11022526,-795,0,1758860289,15181.723174580002,151.34686497000075,50732.49092280001 2025-09-26,04:18:11.000,269,11022510,-795,0,1758860290,15181.763592440002,151.31161932000396,50732.57476824 2025-09-26,04:18:12.000,269,11022448,-795,0,1758860291,15181.810746609997,151.24817715000245,50732.55380688 2025-09-26,04:18:13.000,269,11022573,-795,0,1758860292,15181.810746609997,151.24817715000245,50732.546819760006 2025-09-26,04:18:14.000,269,11022415,-795,0,1758860293,15181.750119819997,151.19883323999966,50732.46297432 2025-09-26,04:18:15.000,269,11022485,-795,0,1758860294,15181.770328749997,151.18473498000094,50732.40707736 2025-09-26,04:18:16.000,269,11022570,-795,0,1758860295,15181.830955539997,151.16358759000286,50732.428038720005 2025-09-26,04:18:17.000,269,11022559,-795,0,1758860296,15181.925263879988,151.1565384600035,50732.43502584 2025-09-26,04:18:18.000,269,11022331,-795,0,1758860297,15181.884846020002,151.1071945500007,50732.428038720005 2025-09-26,04:18:19.000,269,11022567,-795,0,1758860298,15181.945472809988,151.08604716000264,50732.46297432 2025-09-26,04:18:20.000,269,11022577,-795,0,1758860299,15181.945472809988,151.05080150999856,50732.46996144001 2025-09-26,04:18:21.000,269,11022526,-795,0,1758860300,15181.945472809988,151.06489977000456,50732.40707736 2025-09-26,04:18:22.000,269,11022506,-795,0,1758860301,15181.952209119998,151.10014542000135,50732.46996144001 2025-09-26,04:18:23.000,269,11022619,-795,0,1758860302,15182.019572219993,151.07899803000328,50732.55380688 2025-09-26,04:18:24.000,269,11022597,-795,0,1758860303,15182.080199009994,150.95916281999962,50732.379128880006 2025-09-26,04:18:25.000,269,11022413,-795,0,1758860304,15182.059990079993,151.01555586000177,50732.330219040006 2025-09-26,04:18:26.000,269,11022567,-795,0,1758860305,15182.059990079993,150.91686804000346,50732.42105160001 2025-09-26,04:18:27.000,269,11022472,-795,0,1758860306,15182.066726389989,150.88867151999875,50732.309257680005 2025-09-26,04:18:28.000,269,11022510,-795,0,1758860307,15182.120616869994,150.87457326000003,50732.34419328 2025-09-26,04:18:29.000,269,11022526,-795,0,1758860308,15182.113880559999,150.85342587000196,50732.330219040006 2025-09-26,04:18:30.000,269,11022582,-795,0,1758860309,15182.140825799994,150.81818021999788,50732.28130920001 2025-09-26,04:18:31.000,269,11022375,-795,0,1758860310,15182.120616869994,150.7970328299998,50732.28829632 2025-09-26,04:18:32.000,269,11022425,-795,0,1758860311,15182.194716279999,150.85342587000196,50732.34419328 2025-09-26,04:18:33.000,269,11022523,-795,0,1758860312,15182.174507349999,150.7829345700011,50732.39310312 2025-09-26,04:18:34.000,269,11022605,-795,0,1758860313,15182.201452589994,150.6983450100015,50732.35118040001 2025-09-26,04:18:35.000,269,11022498,-795,0,1758860314,15182.107144249989,150.76883631000237,50732.33720616 2025-09-26,04:18:36.000,269,11022471,-795,0,1758860315,15182.127353179989,150.67719762000343,50732.41406448 2025-09-26,04:18:37.000,269,11022483,-795,0,1758860316,15182.154298419999,150.61375545000192,50732.28829632 2025-09-26,04:18:38.000,269,11022481,-795,0,1758860317,15182.161034729994,150.62080458000128,50732.33720616 2025-09-26,04:18:39.000,269,11022466,-795,0,1758860318,15182.059990079993,150.60670632000256,50732.40009024001 2025-09-26,04:18:40.000,269,11022457,-795,0,1758860319,15182.093671629998,150.49392023999826,50732.260347840005 2025-09-26,04:18:41.000,269,11022431,-795,0,1758860320,15182.019572219993,150.63490284,50732.3162448 2025-09-26,04:18:42.000,269,11022491,-795,0,1758860321,15182.006099599988,150.47277285000018,50732.22541224 2025-09-26,04:18:43.000,269,11022563,-795,0,1758860322,15182.046517459989,150.52916589000233,50732.23938648 2025-09-26,04:18:44.000,269,11022475,-795,0,1758860323,15182.093671629998,150.47982197999954,50732.34419328 2025-09-26,04:18:45.000,269,11022456,-795,0,1758860324,15182.039781149993,150.45867459000146,50732.32323192001 2025-09-26,04:18:46.000,269,11022497,-795,0,1758860325,15182.012835909998,150.4375272000034,50732.20445088001 2025-09-26,04:18:47.000,269,11022467,-795,0,1758860326,15182.026308529988,150.47277285000018,50732.06470848001 2025-09-26,04:18:48.000,269,11022541,-795,0,1758860327,15182.046517459989,150.35998677000316,50732.260347840005 2025-09-26,04:18:49.000,269,11022543,-795,0,1758860328,15182.073462699998,150.3881832900006,50732.28829632 2025-09-26,04:18:50.000,269,11022461,-795,0,1758860329,15182.066726389989,150.28244634000293,50732.260347840005 2025-09-26,04:18:51.000,269,11022407,-795,0,1758860330,15182.019572219993,150.26129895000486,50732.28829632 2025-09-26,04:18:52.000,269,11022452,-795,0,1758860331,15182.019572219993,150.19785678000335,50732.309257680005 2025-09-26,04:18:53.000,269,11022601,-795,0,1758860332,15182.080199009994,150.21900417000143,50732.41406448 2025-09-26,04:18:54.000,269,11022501,-795,0,1758860333,15182.053253769998,150.16261112999928,50732.40009024001 2025-09-26,04:18:55.000,269,11022536,-795,0,1758860334,15182.073462699998,150.08507069999905,50732.29528344 2025-09-26,04:18:56.000,269,11022581,-795,0,1758860335,15182.026308529988,150.03572679000354,50732.32323192001 2025-09-26,04:18:57.000,269,11022443,-795,0,1758860336,15182.046517459989,150.01457939999818,50732.32323192001 2025-09-26,04:18:58.000,269,11022490,-795,0,1758860337,15182.059990079993,150.07097244000033,50732.43502584 2025-09-26,04:18:59.000,269,11022503,-795,0,1758860338,15182.019572219993,149.82425289000093,50732.34419328 2025-09-26,04:19:00.000,269,11022560,-795,0,1758860339,15182.012835909998,150.00048113999947,50732.46297432 2025-09-26,04:19:01.000,269,11022547,-795,0,1758860340,15182.026308529988,149.90179332000116,50732.309257680005 2025-09-26,04:19:02.000,269,11022420,-795,0,1758860341,15181.891582329998,149.82425289000093,50732.26733496 2025-09-26,04:19:03.000,269,11022594,-795,0,1758860342,15181.824219230002,149.80310550000286,50732.32323192001 2025-09-26,04:19:04.000,269,11022449,-795,0,1758860343,15181.824219230002,149.73966333000135,50732.19746376 2025-09-26,04:19:05.000,269,11022542,-795,0,1758860344,15181.810746609997,149.7114668100039,50732.190476640004 2025-09-26,04:19:06.000,269,11022484,-795,0,1758860345,15181.729910889997,149.69736854999792,50732.07868272 2025-09-26,04:19:07.000,269,11022431,-795,0,1758860346,15181.669284099997,149.64097551000305,50731.994837280006 2025-09-26,04:19:08.000,269,11022521,-795,0,1758860347,15181.824219230002,149.66917203000048,50732.092656960005 2025-09-26,04:19:09.000,269,11022636,-795,0,1758860348,15181.777065059992,149.66212290000112,50732.092656960005 2025-09-26,04:19:10.000,269,11022597,-795,0,1758860349,15181.756856129992,149.71851594000327,50732.14855392 2025-09-26,04:19:11.000,269,11022540,-795,0,1758860350,15181.830955539997,149.59868072999961,50732.01579864001 2025-09-26,04:19:12.000,269,11022605,-795,0,1758860351,15181.743383510002,149.46474726000451,50732.15554104001 2025-09-26,04:19:13.000,269,11022523,-795,0,1758860352,15181.777065059992,149.44359986999916,50732.16951528 2025-09-26,04:19:14.000,269,11022529,-795,0,1758860353,15181.723174580002,149.40835422000237,50732.08566984001 2025-09-26,04:19:15.000,269,11022463,-795,0,1758860354,15181.716438269992,149.46474726000451,50732.1066312 2025-09-26,04:19:16.000,269,11022431,-795,0,1758860355,15181.723174580002,149.5211402999994,50732.09964408 2025-09-26,04:19:17.000,269,11022481,-795,0,1758860356,15181.723174580002,149.42950161000044,50732.0716956 2025-09-26,04:19:18.000,269,11022507,-795,0,1758860357,15181.729910889997,149.39425596000365,50732.08566984001 2025-09-26,04:19:19.000,269,11022564,-795,0,1758860358,15181.736647199992,149.47884552000323,50732.092656960005 2025-09-26,04:19:20.000,269,11022529,-795,0,1758860359,15181.601921000001,149.41540335000172,50732.06470848001 2025-09-26,04:19:21.000,269,11022586,-795,0,1758860360,15181.716438269992,149.42245248000108,50732.06470848001 2025-09-26,04:19:22.000,269,11022650,-795,0,1758860361,15181.669284099997,149.39425596000365,50732.11361832001 2025-09-26,04:19:23.000,269,11022481,-795,0,1758860362,15181.669284099997,149.39425596000365,50732.08566984001 2025-09-26,04:19:24.000,269,11022499,-795,0,1758860363,15181.655811479992,149.34491205000086,50732.08566984001 2025-09-26,04:19:25.000,269,11022622,-795,0,1758860364,15181.615393619992,149.3026172700047,50732.1066312 2025-09-26,04:19:26.000,269,11022452,-795,0,1758860365,15181.622129930001,149.3026172700047,50731.91099184 2025-09-26,04:19:27.000,269,11022576,-795,0,1758860366,15181.676020409992,149.3026172700047,50731.994837280006 2025-09-26,04:19:28.000,269,11022562,-795,0,1758860367,15181.783801370002,149.3026172700047,50732.12060544 2025-09-26,04:19:29.000,269,11022490,-795,0,1758860368,15181.743383510002,149.33081379000214,50732.190476640004 2025-09-26,04:19:30.000,269,11022472,-795,0,1758860369,15181.736647199992,149.3026172700047,50732.162528160006 2025-09-26,04:19:31.000,269,11022579,-795,0,1758860370,15181.736647199992,149.2391751000032,50732.28829632 2025-09-26,04:19:32.000,269,11022641,-795,0,1758860371,15181.709701959997,149.2532733600019,50732.12060544 2025-09-26,04:19:33.000,269,11022399,-795,0,1758860372,15181.682756720002,149.16868380000233,50732.162528160006 2025-09-26,04:19:34.000,269,11022514,-795,0,1758860373,15181.601921000001,149.1545855400036,50732.19746376 2025-09-26,04:19:35.000,269,11022484,-795,0,1758860374,15181.655811479992,149.06294685000466,50732.21842512 2025-09-26,04:19:36.000,269,11022509,-795,0,1758860375,15181.615393619992,149.07704511000338,50732.13457968001 2025-09-26,04:19:37.000,269,11022540,-795,0,1758860376,15181.601921000001,149.06999598000402,50732.16951528 2025-09-26,04:19:38.000,269,11022552,-755,0,1758860377,15181.642338860001,149.01360294000187,50732.15554104001 2025-09-26,04:19:39.000,269,11022547,-795,0,1758860378,15181.662547790002,148.9783572899978,50732.29528344 2025-09-26,04:19:40.000,269,11022532,-795,0,1758860379,15181.635602549992,149.00655381000252,50732.211438000006 2025-09-26,04:19:41.000,269,11022509,-795,0,1758860380,15181.669284099997,148.89376772999822,50732.30227056001 2025-09-26,04:19:42.000,269,11022514,-795,0,1758860381,15181.662547790002,148.88671859999886,50732.1765024 2025-09-26,04:19:43.000,269,11022650,-795,0,1758860382,15181.676020409992,148.86557121000078,50732.28829632 2025-09-26,04:19:44.000,269,11022441,-795,0,1758860383,15181.635602549992,148.83032556000398,50732.22541224 2025-09-26,04:19:45.000,269,11022617,-795,0,1758860384,15181.662547790002,148.76688339000248,50732.30227056001 2025-09-26,04:19:46.000,269,11022518,-795,0,1758860385,15181.635602549992,148.71049035000033,50732.28829632 2025-09-26,04:19:47.000,269,11022535,-795,0,1758860386,15181.534557899991,148.6611464400048,50732.12060544 2025-09-26,04:19:48.000,269,11022566,-795,0,1758860387,15181.568239449996,148.55540948999987,50732.190476640004 2025-09-26,04:19:49.000,269,11022428,-795,0,1758860388,15181.581712070001,148.61180253000202,50732.13457968001 2025-09-26,04:19:50.000,269,11022492,-795,0,1758860389,15181.588448379996,148.54836036000052,50732.21842512 2025-09-26,04:19:51.000,269,11022400,-795,0,1758860390,15181.554766829991,148.52721297000244,50732.18348952001 2025-09-26,04:19:52.000,269,11022555,-795,0,1758860391,15181.635602549992,148.57655687999795,50732.19746376 2025-09-26,04:19:53.000,269,11022559,-795,0,1758860392,15181.601921000001,148.484918189999,50732.20445088001 2025-09-26,04:19:54.000,269,11022465,-795,0,1758860393,15181.561503140001,148.5342621000018,50732.260347840005 2025-09-26,04:19:55.000,269,11022591,-795,0,1758860394,15181.682756720002,148.55540948999987,50732.28829632 2025-09-26,04:19:56.000,269,11022579,-795,0,1758860395,15181.601921000001,148.51311471000372,50732.18348952001 2025-09-26,04:19:57.000,269,11022587,-795,0,1758860396,15181.662547790002,148.54836036000052,50732.16951528 2025-09-26,04:19:58.000,269,11022466,-795,0,1758860397,15181.635602549992,148.49196731999837,50732.2463736 2025-09-26,04:19:59.000,269,11022520,-795,0,1758860398,15181.723174580002,148.54131123000116,50732.28130920001 2025-09-26,04:20:00.000,269,11022528,-795,0,1758860399,15181.736647199992,148.42852515000413,50732.25336072001 2025-09-26,04:20:01.000,269,11022391,-795,0,1758860400,15181.689493029997,148.47786905999965,50732.26733496 2025-09-26,04:20:02.000,269,11022296,-795,0,1758860401,15181.689493029997,148.46377080000093,50732.41406448 2025-09-26,04:20:03.000,269,11022446,-795,0,1758860402,15181.655811479992,148.44262341000285,50732.36515464 2025-09-26,04:20:04.000,269,11022584,-795,0,1758860403,15181.662547790002,148.45672167000157,50732.39310312 2025-09-26,04:20:05.000,269,11022568,-795,0,1758860404,15181.696229339992,148.41442688999814,50732.35118040001 2025-09-26,04:20:06.000,269,11022599,-795,0,1758860405,15181.689493029997,148.42147602000477,50732.35118040001 2025-09-26,04:20:07.000,269,11022500,-795,0,1758860406,15181.682756720002,148.4708199300003,50732.35118040001 2025-09-26,04:20:08.000,269,11022422,-795,0,1758860407,15181.716438269992,148.4496725400022,50732.29528344 2025-09-26,04:20:09.000,269,11022491,-795,0,1758860408,15181.676020409992,148.4355742800035,50732.2463736 2025-09-26,04:20:10.000,269,11022499,-795,0,1758860409,15181.601921000001,148.40032862999942,50732.23938648 2025-09-26,04:20:11.000,269,11022449,-795,0,1758860410,15181.595184689992,148.35803385000327,50732.35118040001 2025-09-26,04:20:12.000,269,11022499,-795,0,1758860411,15181.548030519996,148.36508298000263,50732.309257680005 2025-09-26,04:20:13.000,269,11022651,-795,0,1758860412,15181.534557899991,148.37918124000134,50732.330219040006 2025-09-26,04:20:14.000,269,11022535,-795,0,1758860413,15181.595184689992,148.30164081000112,50732.28829632 2025-09-26,04:20:15.000,269,11022558,-795,0,1758860414,15181.507612659996,148.3509847200039,50732.33720616 2025-09-26,04:20:16.000,269,11022539,-795,0,1758860415,15181.527821589996,148.40032862999942,50732.36515464 2025-09-26,04:20:17.000,269,11022451,-795,0,1758860416,15181.507612659996,148.35803385000327,50732.476948560005 2025-09-26,04:20:18.000,269,11022511,-795,0,1758860417,15181.406568009996,148.30868994000048,50732.44900008001 2025-09-26,04:20:19.000,269,11022586,-795,0,1758860418,15181.33920491,148.34393559000455,50732.42105160001 2025-09-26,04:20:20.000,269,11022300,-795,0,1758860419,15181.33246859999,148.28049342000304,50732.40707736 2025-09-26,04:20:21.000,269,11022521,-795,0,1758860420,15181.325732289995,148.26639516000432,50732.358167520004 2025-09-26,04:20:22.000,269,11022516,-795,0,1758860421,15181.29205073999,148.25229689999833,50732.21842512 2025-09-26,04:20:23.000,269,11022404,-795,0,1758860422,15181.285314429995,148.34393559000455,50732.3162448 2025-09-26,04:20:24.000,269,11022510,-795,0,1758860423,15181.17753347,148.3368864599979,50732.1765024 2025-09-26,04:20:25.000,269,11022438,-795,0,1758860424,15181.164060849995,148.30164081000112,50732.28829632 2025-09-26,04:20:26.000,269,11022497,-795,0,1758860425,15181.13711561,148.24524776999897,50732.33720616 2025-09-26,04:20:27.000,269,11022575,-795,0,1758860426,15181.022598339994,148.21705125000153,50732.05073424 2025-09-26,04:20:28.000,269,11022408,-795,0,1758860427,15181.09669775,148.2593460299977,50732.22541224 2025-09-26,04:20:29.000,269,11022474,-795,0,1758860428,15181.123642989995,148.2593460299977,50732.06470848001 2025-09-26,04:20:30.000,269,11022460,-795,0,1758860429,15181.103434059994,148.24524776999897,50732.12060544 2025-09-26,04:20:31.000,269,11022561,-795,0,1758860430,15181.02933464999,148.2241003800009,50732.12759256 2025-09-26,04:20:32.000,269,11022441,-795,0,1758860431,15181.083225129994,148.14655995000066,50732.162528160006 2025-09-26,04:20:33.000,269,11022438,-795,0,1758860432,15181.13711561,148.15360908000002,50732.26733496 2025-09-26,04:20:34.000,269,11022483,-795,0,1758860433,15181.06975250999,148.13246169000195,50732.162528160006 2025-09-26,04:20:35.000,269,11022532,-795,0,1758860434,15181.036070959999,148.1747564699981,50732.14855392 2025-09-26,04:20:36.000,269,11022541,-795,0,1758860435,15181.05627989,148.09721603999787,50731.96688880001 2025-09-26,04:20:37.000,269,11022449,-795,0,1758860436,15181.00912571999,148.18180560000474,50732.022785760004 2025-09-26,04:20:38.000,269,11022491,-795,0,1758860437,15181.07648882,148.09721603999787,50732.13457968001 2025-09-26,04:20:39.000,269,11022566,-795,0,1758860438,15181.11017036999,148.09721603999787,50732.211438000006 2025-09-26,04:20:40.000,269,11022586,-795,0,1758860439,15181.13037929999,148.04787213000236,50732.16951528 2025-09-26,04:20:41.000,269,11022481,-795,0,1758860440,15180.995653099999,147.97033170000213,50732.1765024 2025-09-26,04:20:42.000,269,11022474,-795,0,1758860441,15180.948498929989,147.91393865999999,50732.08566984001 2025-09-26,04:20:43.000,269,11022606,-795,0,1758860442,15180.948498929989,147.93508604999806,50732.11361832001 2025-09-26,04:20:44.000,269,11022475,-795,0,1758860443,15180.955235239999,147.9421351800047,50732.09964408 2025-09-26,04:20:45.000,269,11022436,-795,0,1758860444,15180.887872139989,147.95623344000342,50732.043747120006 2025-09-26,04:20:46.000,269,11022406,-795,0,1758860445,15180.914817379999,147.9421351800047,50732.07868272 2025-09-26,04:20:47.000,269,11022527,-795,0,1758860446,15180.867663209989,147.8927912700019,50732.03676000001 2025-09-26,04:20:48.000,269,11022576,-795,0,1758860447,15180.948498929989,147.85754561999784,50732.1066312 2025-09-26,04:20:49.000,269,11022588,-795,0,1758860448,15180.968707859989,147.9421351800047,50732.092656960005 2025-09-26,04:20:50.000,269,11022456,-795,0,1758860449,15180.935026309999,147.98442996000085,50732.092656960005 2025-09-26,04:20:51.000,269,11022531,-795,0,1758860450,15180.928289999989,147.89984040000127,50732.043747120006 2025-09-26,04:20:52.000,269,11022554,-795,0,1758860451,15180.968707859989,147.8786930100032,50732.07868272 2025-09-26,04:20:53.000,269,11022640,-795,0,1758860452,15180.961971549994,147.9773808300015,50732.043747120006 2025-09-26,04:20:54.000,269,11022464,-795,0,1758860453,15180.921553689994,147.81525084000168,50732.0018244 2025-09-26,04:20:55.000,269,11022429,-795,0,1758860454,15180.968707859989,147.8927912700019,50732.13457968001 2025-09-26,04:20:56.000,269,11022500,-795,0,1758860455,15181.06975250999,148.040823000003,50732.260347840005 2025-09-26,04:20:57.000,269,11022436,-795,0,1758860456,15181.11017036999,148.03377387000364,50732.1765024 2025-09-26,04:20:58.000,269,11022555,-795,0,1758860457,15181.103434059994,148.09016690999852,50732.27432208 2025-09-26,04:20:59.000,269,11022419,-795,0,1758860458,15181.042807269994,148.1254125600026,50732.23938648 2025-09-26,04:21:00.000,269,11022404,-795,0,1758860459,15181.036070959999,147.9914790900002,50732.260347840005 2025-09-26,04:21:01.000,269,11022560,-795,0,1758860460,15180.921553689994,147.98442996000085,50732.23938648 2025-09-26,04:21:02.000,269,11022539,-795,0,1758860461,15180.867663209989,148.01967560999765,50732.2463736 2025-09-26,04:21:03.000,269,11022479,-795,0,1758860462,15180.860926899994,147.9914790900002,50732.14855392 2025-09-26,04:21:04.000,269,11022624,-795,0,1758860463,15180.786827489988,148.040823000003,50732.18348952001 2025-09-26,04:21:05.000,269,11022537,-795,0,1758860464,15180.800300109993,148.040823000003,50732.16951528 2025-09-26,04:21:06.000,269,11022554,-795,0,1758860465,15180.793563799998,148.08311777999916,50732.211438000006 2025-09-26,04:21:07.000,269,11022565,-795,0,1758860466,15180.759882249993,148.03377387000364,50732.141566800005 2025-09-26,04:21:08.000,269,11022582,-795,0,1758860467,15180.726200699988,148.03377387000364,50732.11361832001 2025-09-26,04:21:09.000,269,11022432,-795,0,1758860468,15180.739673319993,148.06197039000108,50732.00881152 2025-09-26,04:21:10.000,269,11022574,-795,0,1758860469,15180.685782840003,148.05492126000172,50732.14855392 2025-09-26,04:21:11.000,269,11022498,-795,0,1758860470,15180.712728079998,148.040823000003,50732.11361832001 2025-09-26,04:21:12.000,269,11022473,-795,0,1758860471,15180.679046529993,148.1254125600026,50732.043747120006 2025-09-26,04:21:13.000,269,11022498,-795,0,1758860472,15180.618419739993,148.11836343000323,50731.94592744001 2025-09-26,04:21:14.000,269,11022548,-795,0,1758860473,15180.645364980002,148.11131430000387,50732.16951528 2025-09-26,04:21:15.000,269,11022556,-795,0,1758860474,15180.645364980002,148.1395108200013,50732.12759256 2025-09-26,04:21:16.000,269,11022558,-795,0,1758860475,15180.679046529993,148.0760686499998,50732.09964408 2025-09-26,04:21:17.000,269,11022367,-795,0,1758860476,15180.557792949992,148.11836343000323,50731.98785016001 2025-09-26,04:21:18.000,269,11022505,-795,0,1758860477,15180.578001879992,148.14655995000066,50732.0018244 2025-09-26,04:21:19.000,269,11022561,-795,0,1758860478,15180.544320330002,148.05492126000172,50732.0018244 2025-09-26,04:21:20.000,269,11022461,-795,0,1758860479,15180.638628669993,148.09721603999787,50731.98086304 2025-09-26,04:21:21.000,269,11022459,-795,0,1758860480,15180.672310219998,148.19590386000345,50732.09964408 2025-09-26,04:21:22.000,269,11022490,-795,0,1758860481,15180.665573910002,148.19590386000345,50732.12759256 2025-09-26,04:21:23.000,269,11022658,-795,0,1758860482,15180.753145939998,148.15360908000002,50732.0716956 2025-09-26,04:21:24.000,269,11022487,-795,0,1758860483,15180.766618559988,148.1254125600026,50732.1765024 2025-09-26,04:21:25.000,269,11022511,-795,0,1758860484,15180.793563799998,148.1042651700045,50732.16951528 2025-09-26,04:21:26.000,269,11022526,-795,0,1758860485,15180.685782840003,148.09721603999787,50732.022785760004 2025-09-26,04:21:27.000,269,11022604,-795,0,1758860486,15180.712728079998,148.040823000003,50731.973875920005 2025-09-26,04:21:28.000,269,11022557,-795,0,1758860487,15180.773354869998,148.06901952000044,50732.22541224 2025-09-26,04:21:29.000,269,11022672,-795,0,1758860488,15180.712728079998,148.00557734999893,50732.14855392 2025-09-26,04:21:30.000,269,11022420,-795,0,1758860489,15180.766618559988,147.99852821999957,50732.162528160006 2025-09-26,04:21:31.000,269,11022574,-795,0,1758860490,15180.699255459993,148.03377387000364,50732.092656960005 2025-09-26,04:21:32.000,269,11022423,-795,0,1758860491,15180.631892359997,147.9280369199987,50732.190476640004 2025-09-26,04:21:33.000,269,11022498,-795,0,1758860492,15180.638628669993,148.01967560999765,50732.092656960005 2025-09-26,04:21:34.000,269,11022343,-795,0,1758860493,15180.638628669993,147.87164388000383,50732.1765024 2025-09-26,04:21:35.000,269,11022503,-795,0,1758860494,15180.652101289998,147.9421351800047,50732.260347840005 2025-09-26,04:21:36.000,269,11022510,-795,0,1758860495,15180.591474499997,147.92098778999934,50732.13457968001 2025-09-26,04:21:37.000,269,11022577,-795,0,1758860496,15180.503902470002,147.90688953000063,50732.06470848001 2025-09-26,04:21:38.000,269,11022466,-795,0,1758860497,15180.578001879992,147.93508604999806,50732.07868272 2025-09-26,04:21:39.000,269,11022519,-795,0,1758860498,15180.551056639997,147.86459475000447,50731.88304336 2025-09-26,04:21:40.000,269,11022388,-795,0,1758860499,15180.578001879992,147.91393865999999,50732.05073424 2025-09-26,04:21:41.000,269,11022552,-795,0,1758860500,15180.591474499997,147.8927912700019,50732.03676000001 2025-09-26,04:21:42.000,269,11022481,-795,0,1758860501,15180.578001879992,147.89984040000127,50732.05073424 2025-09-26,04:21:43.000,269,11022535,-795,0,1758860502,15180.631892359997,147.81525084000168,50732.02977288 2025-09-26,04:21:44.000,269,11022518,-795,0,1758860503,15180.530847709997,147.86459475000447,50732.00881152 2025-09-26,04:21:45.000,269,11022334,-795,0,1758860504,15180.584738190002,147.86459475000447,50731.98086304 2025-09-26,04:21:46.000,269,11022633,-795,0,1758860505,15180.483693540002,147.95623344000342,50732.00881152 2025-09-26,04:21:47.000,269,11022536,-795,0,1758860506,15180.483693540002,147.86459475000447,50731.994837280006 2025-09-26,04:21:48.000,269,11022395,-795,0,1758860507,15180.598210809992,147.85049648999848,50732.03676000001 2025-09-26,04:21:49.000,269,11022602,-795,0,1758860508,15180.584738190002,147.94918431000406,50731.95990168 2025-09-26,04:21:50.000,269,11022463,-795,0,1758860509,15180.571265569997,147.8293491000004,50731.9319532 2025-09-26,04:21:51.000,269,11022646,-795,0,1758860510,15180.578001879992,147.8293491000004,50731.93894032 2025-09-26,04:21:52.000,269,11022492,-795,0,1758860511,15180.544320330002,147.82229997000104,50731.98785016001 2025-09-26,04:21:53.000,269,11022499,-795,0,1758860512,15180.604947120002,147.85049648999848,50732.022785760004 2025-09-26,04:21:54.000,269,11022583,-795,0,1758860513,15180.625156050002,147.82229997000104,50732.022785760004 2025-09-26,04:21:55.000,269,11022482,-795,0,1758860514,15180.578001879992,147.91393865999999,50731.973875920005 2025-09-26,04:21:56.000,269,11022421,-795,0,1758860515,15180.571265569997,147.85049648999848,50732.092656960005 2025-09-26,04:21:57.000,269,11022683,-795,0,1758860516,15180.497166159992,147.78705432000424,50731.876056240006 2025-09-26,04:21:58.000,269,11022488,-795,0,1758860517,15180.517375089992,147.83639822999976,50731.973875920005 2025-09-26,04:21:59.000,269,11022418,-795,0,1758860518,15180.530847709997,147.85049648999848,50731.95291456 2025-09-26,04:22:00.000,269,11022528,-795,0,1758860519,15180.423066750001,147.82229997000104,50731.91099184 2025-09-26,04:22:01.000,269,11022595,-795,0,1758860520,15180.355703649991,147.7659069299989,50731.90400472 2025-09-26,04:22:02.000,269,11022544,-795,0,1758860521,15180.362439960001,147.92098778999934,50731.89701760001 2025-09-26,04:22:03.000,269,11022532,-795,0,1758860522,15180.268131619996,147.86459475000447,50731.77823656001 2025-09-26,04:22:04.000,269,11022416,-795,0,1758860523,15180.22097745,147.80820171000232,50731.84112064 2025-09-26,04:22:05.000,269,11022452,-795,0,1758860524,15180.295076859991,147.81525084000168,50731.91099184 2025-09-26,04:22:06.000,269,11022414,-795,0,1758860525,15180.288340549996,147.7306612800021,50731.924966080005 2025-09-26,04:22:07.000,269,11022517,-795,0,1758860526,15180.14014173,147.78705432000424,50731.7922108 2025-09-26,04:22:08.000,269,11022344,-795,0,1758860527,15180.254658999991,147.85754561999784,50732.08566984001 2025-09-26,04:22:09.000,269,11022426,-795,0,1758860528,15180.207504829996,147.82229997000104,50731.9319532 2025-09-26,04:22:10.000,269,11022541,-795,0,1758860529,15180.167086969996,147.84344735999912,50731.973875920005 2025-09-26,04:22:11.000,269,11022461,-795,0,1758860530,15180.15361434999,147.7941034500036,50732.05772136 2025-09-26,04:22:12.000,269,11022401,-795,0,1758860531,15180.16035066,147.82229997000104,50732.043747120006 2025-09-26,04:22:13.000,269,11022480,-795,0,1758860532,15180.146878039995,147.8786930100032,50732.09964408 2025-09-26,04:22:14.000,269,11022610,-795,0,1758860533,15180.1199328,147.82229997000104,50732.0018244 2025-09-26,04:22:15.000,269,11022497,-795,0,1758860534,15180.01888815,147.92098778999934,50731.9319532 2025-09-26,04:22:16.000,269,11022502,-795,0,1758860535,15180.03236076999,147.85049648999848,50731.95291456 2025-09-26,04:22:17.000,269,11022551,-795,0,1758860536,15180.05930601,147.86459475000447,50732.03676000001 2025-09-26,04:22:18.000,269,11022526,-795,0,1758860537,15180.03236076999,147.8927912700019,50731.973875920005 2025-09-26,04:22:19.000,269,11022370,-795,0,1758860538,15180.07951494,147.88574214000255,50732.13457968001 2025-09-26,04:22:20.000,269,11022471,-795,0,1758860539,15180.106460179995,147.84344735999912,50732.03676000001 2025-09-26,04:22:21.000,269,11022466,-795,0,1758860540,15179.985206599995,147.7941034500036,50731.98785016001 2025-09-26,04:22:22.000,269,11022580,-795,0,1758860541,15180.03236076999,147.8786930100032,50732.08566984001 2025-09-26,04:22:23.000,269,11022495,-795,0,1758860542,15179.99867922,147.86459475000447,50732.00881152 2025-09-26,04:22:24.000,269,11022475,-795,0,1758860543,15179.87742564,147.90688953000063,50731.93894032 2025-09-26,04:22:25.000,269,11022577,-795,0,1758860544,15179.89089825999,147.85754561999784,50732.05073424 2025-09-26,04:22:26.000,269,11022488,-795,0,1758860545,15179.944788739995,147.78000519000489,50732.0716956 2025-09-26,04:22:27.000,269,11022518,-795,0,1758860546,15179.823535159994,147.92098778999934,50732.0716956 2025-09-26,04:22:28.000,269,11022431,-795,0,1758860547,15179.85048039999,147.75885779999953,50731.994837280006 2025-09-26,04:22:29.000,269,11022527,-795,0,1758860548,15179.803326229994,147.8927912700019,50732.02977288 2025-09-26,04:22:30.000,269,11022489,-795,0,1758860549,15179.863953019994,147.9280369199987,50732.08566984001 2025-09-26,04:22:31.000,269,11022410,-795,0,1758860550,15179.863953019994,147.90688953000063,50732.1066312 2025-09-26,04:22:32.000,269,11022496,-795,0,1758860551,15179.803326229994,147.98442996000085,50732.05073424 2025-09-26,04:22:33.000,269,11022438,-795,0,1758860552,15179.803326229994,147.96328257000278,50732.11361832001 2025-09-26,04:22:34.000,269,11022565,-795,0,1758860553,15179.83027146999,147.9421351800047,50732.141566800005 2025-09-26,04:22:35.000,269,11022624,-795,0,1758860554,15179.776380989999,147.9421351800047,50732.08566984001 2025-09-26,04:22:36.000,269,11022494,-795,0,1758860555,15179.776380989999,147.90688953000063,50732.1066312 2025-09-26,04:22:37.000,269,11022442,-795,0,1758860556,15179.729226819989,147.9914790900002,50732.03676000001 2025-09-26,04:22:38.000,269,11022468,-795,0,1758860557,15179.783117299994,148.00557734999893,50732.043747120006 2025-09-26,04:22:39.000,269,11022475,-795,0,1758860558,15179.76964467999,147.98442996000085,50732.03676000001 2025-09-26,04:22:40.000,269,11022462,-795,0,1758860559,15179.749435749989,147.90688953000063,50732.0018244 2025-09-26,04:22:41.000,269,11022494,-795,0,1758860560,15179.702281579994,147.95623344000342,50732.092656960005 2025-09-26,04:22:42.000,269,11022522,-795,0,1758860561,15179.581027999993,147.85049648999848,50731.94592744001 2025-09-26,04:22:43.000,269,11022499,-795,0,1758860562,15179.702281579994,147.88574214000255,50731.98785016001 2025-09-26,04:22:44.000,269,11022442,-795,0,1758860563,15179.709017889989,147.89984040000127,50731.994837280006 2025-09-26,04:22:45.000,269,11022492,-795,0,1758860564,15179.634918479998,147.92098778999934,50732.141566800005 2025-09-26,04:22:46.000,269,11022561,-795,0,1758860565,15179.628182169989,147.96328257000278,50732.20445088001 2025-09-26,04:22:47.000,269,11022441,-795,0,1758860566,15179.533873829998,147.95623344000342,50732.03676000001 2025-09-26,04:22:48.000,269,11022507,-795,0,1758860567,15179.540610139993,147.97033170000213,50732.022785760004 2025-09-26,04:22:49.000,269,11022490,-795,0,1758860568,15179.560819069993,147.92098778999934,50732.0716956 2025-09-26,04:22:50.000,269,11022500,-795,0,1758860569,15179.574291689998,147.96328257000278,50732.00881152 2025-09-26,04:22:51.000,269,11022532,-795,0,1758860570,15179.540610139993,147.98442996000085,50731.994837280006 2025-09-26,04:22:52.000,269,11022514,-795,0,1758860571,15179.513664899998,147.97033170000213,50732.03676000001 2025-09-26,04:22:53.000,269,11022532,-795,0,1758860572,15179.513664899998,147.91393865999999,50732.02977288 2025-09-26,04:22:54.000,269,11022383,-795,0,1758860573,15179.446301800002,147.90688953000063,50731.95990168 2025-09-26,04:22:55.000,269,11022503,-795,0,1758860574,15179.459774419993,147.9280369199987,50732.01579864001 2025-09-26,04:22:56.000,269,11022499,-795,0,1758860575,15179.459774419993,147.9421351800047,50732.0018244 2025-09-26,04:22:57.000,269,11022601,-795,0,1758860576,15179.479983349993,148.04787213000236,50732.1066312 2025-09-26,04:22:58.000,269,11022454,-795,0,1758860577,15179.466510730002,147.9421351800047,50732.06470848001 2025-09-26,04:22:59.000,269,11022488,-795,0,1758860578,15179.446301800002,147.98442996000085,50732.05772136 2025-09-26,04:23:00.000,269,11022489,-795,0,1758860579,15179.399147629993,148.02672474000428,50732.01579864001 2025-09-26,04:23:01.000,269,11022628,-795,0,1758860580,15179.399147629993,148.02672474000428,50732.022785760004 2025-09-26,04:23:02.000,269,11022488,-795,0,1758860581,15179.473247039998,148.09016690999852,50732.19746376 2025-09-26,04:23:03.000,269,11022437,-795,0,1758860582,15179.365466080002,148.11131430000387,50732.15554104001 2025-09-26,04:23:04.000,269,11022593,-795,0,1758860583,15179.345257150002,148.08311777999916,50732.08566984001 2025-09-26,04:23:05.000,269,11022482,-795,0,1758860584,15179.345257150002,148.14655995000066,50732.00881152 2025-09-26,04:23:06.000,269,11022445,-795,0,1758860585,15179.304839290002,148.1042651700045,50731.95291456 2025-09-26,04:23:07.000,269,11022597,-795,0,1758860586,15179.338520839992,148.13246169000195,50731.96688880001 2025-09-26,04:23:08.000,269,11022481,-795,0,1758860587,15179.325048220002,148.05492126000172,50732.05073424 2025-09-26,04:23:09.000,269,11022493,-795,0,1758860588,15179.345257150002,148.21705125000153,50732.06470848001 2025-09-26,04:23:10.000,269,11022443,-795,0,1758860589,15179.298102979992,148.16065820999938,50732.02977288 2025-09-26,04:23:11.000,269,11022525,-795,0,1758860590,15179.311575599997,148.2381986399996,50731.973875920005 2025-09-26,04:23:12.000,269,11022555,-795,0,1758860591,15179.197058329992,148.30868994000048,50732.06470848001 2025-09-26,04:23:13.000,269,11022502,-795,0,1758860592,15179.257685119992,148.29459168000176,50732.15554104001 2025-09-26,04:23:14.000,269,11022485,-795,0,1758860593,15179.250948809997,148.2029529900028,50732.022785760004 2025-09-26,04:23:15.000,269,11022473,-795,0,1758860594,15179.271157739997,148.25229689999833,50732.092656960005 2025-09-26,04:23:16.000,269,11022445,-795,0,1758860595,15179.224003570002,148.2241003800009,50732.0716956 2025-09-26,04:23:17.000,269,11022560,-795,0,1758860596,15179.156640469992,148.19590386000345,50732.02977288 2025-09-26,04:23:18.000,269,11022557,-795,0,1758860597,15179.210530949997,148.34393559000455,50732.03676000001 2025-09-26,04:23:19.000,269,11022517,-795,0,1758860598,15179.102749990001,148.31573906999984,50731.96688880001 2025-09-26,04:23:20.000,269,11022611,-795,0,1758860599,15179.075804749991,148.3509847200039,50731.91797896001 2025-09-26,04:23:21.000,269,11022541,-795,0,1758860600,15179.069068439996,148.2875425500024,50731.94592744001 2025-09-26,04:23:22.000,269,11022417,-795,0,1758860601,15179.075804749991,148.34393559000455,50731.994837280006 2025-09-26,04:23:23.000,269,11022467,-795,0,1758860602,15179.0421232,148.37213211000198,50732.15554104001 2025-09-26,04:23:24.000,269,11022489,-795,0,1758860603,15179.035386889991,148.27344429000368,50731.96688880001 2025-09-26,04:23:25.000,269,11022487,-795,0,1758860604,15179.028650579996,148.2593460299977,50731.89701760001 2025-09-26,04:23:26.000,269,11022527,-795,0,1758860605,15178.988232719996,148.36508298000263,50731.95990168 2025-09-26,04:23:27.000,269,11022534,-795,0,1758860606,15178.97476009999,148.2593460299977,50731.89701760001 2025-09-26,04:23:28.000,269,11022548,-795,0,1758860607,15179.035386889991,148.29459168000176,50732.1066312 2025-09-26,04:23:29.000,269,11022508,-795,0,1758860608,15179.028650579996,148.3368864599979,50732.05073424 2025-09-26,04:23:30.000,269,11022502,-795,0,1758860609,15179.035386889991,148.31573906999984,50732.13457968001 2025-09-26,04:23:31.000,269,11022605,-795,0,1758860610,15178.988232719996,148.27344429000368,50732.190476640004 2025-09-26,04:23:32.000,269,11022551,-795,0,1758860611,15178.86024283,148.2241003800009,50732.03676000001 2025-09-26,04:23:33.000,269,11022560,-795,0,1758860612,15178.887188069995,148.2241003800009,50732.00881152 2025-09-26,04:23:34.000,269,11022494,-795,0,1758860613,15178.806352349995,148.18180560000474,50731.855094880004 2025-09-26,04:23:35.000,269,11022526,-795,0,1758860614,15178.765934489995,148.21705125000153,50732.092656960005 2025-09-26,04:23:36.000,269,11022462,-795,0,1758860615,15178.826561279995,148.2241003800009,50732.022785760004 2025-09-26,04:23:37.000,269,11022365,-795,0,1758860616,15178.92086962,148.23114951000025,50731.95291456 2025-09-26,04:23:38.000,269,11022460,-795,0,1758860617,15178.99496902999,148.30868994000048,50731.994837280006 2025-09-26,04:23:39.000,269,11022686,-795,0,1758860618,15178.93434223999,148.28049342000304,50731.98086304 2025-09-26,04:23:40.000,269,11022528,-795,0,1758860619,15178.95455116999,148.41442688999814,50731.994837280006 2025-09-26,04:23:41.000,269,11022557,-795,0,1758860620,15178.99496902999,148.39327950000006,50732.14855392 2025-09-26,04:23:42.000,269,11022615,-795,0,1758860621,15179.015177959991,148.3227881999992,50732.15554104001 2025-09-26,04:23:43.000,269,11022625,-795,0,1758860622,15178.93434223999,148.37213211000198,50732.22541224 2025-09-26,04:23:44.000,269,11022463,-795,0,1758860623,15178.89392437999,148.37213211000198,50732.03676000001 2025-09-26,04:23:45.000,269,11022555,-795,0,1758860624,15178.91413330999,148.39327950000006,50731.994837280006 2025-09-26,04:23:46.000,269,11022524,-795,0,1758860625,15178.87371544999,148.36508298000263,50732.0716956 2025-09-26,04:23:47.000,269,11022612,-795,0,1758860626,15178.73898925,148.40032862999942,50731.95990168 2025-09-26,04:23:48.000,269,11022447,-795,0,1758860627,15178.846770209995,148.4355742800035,50732.043747120006 2025-09-26,04:23:49.000,269,11022403,-795,0,1758860628,15178.826561279995,148.39327950000006,50732.0716956 2025-09-26,04:23:50.000,269,11022653,-795,0,1758860629,15178.806352349995,148.4355742800035,50732.05073424 2025-09-26,04:23:51.000,269,11022374,-795,0,1758860630,15178.806352349995,148.39327950000006,50731.973875920005 2025-09-26,04:23:52.000,269,11022528,-795,0,1758860631,15178.806352349995,148.50606558000436,50732.05073424 2025-09-26,04:23:53.000,269,11022459,-795,0,1758860632,15178.77940711,148.46377080000093,50731.994837280006 2025-09-26,04:23:54.000,269,11022582,-795,0,1758860633,15178.75919818,148.484918189999,50731.95291456 2025-09-26,04:23:55.000,269,11022580,-795,0,1758860634,15178.69857139,148.484918189999,50732.0716956 2025-09-26,04:23:56.000,269,11022460,-795,0,1758860635,15178.685098769995,148.49901644999773,50731.95990168 2025-09-26,04:23:57.000,269,11022470,-795,0,1758860636,15178.624471979994,148.484918189999,50731.84810776001 2025-09-26,04:23:58.000,269,11022475,-795,0,1758860637,15178.584054119994,148.54836036000052,50731.77823656001 2025-09-26,04:23:59.000,269,11022529,-795,0,1758860638,15178.69183507999,148.66819557000417,50731.757275200005 2025-09-26,04:24:00.000,269,11022567,-795,0,1758860639,15178.489745779989,148.61180253000202,50731.82015928001 2025-09-26,04:24:01.000,269,11022618,-795,0,1758860640,15178.59079042999,148.61180253000202,50731.806185040004 2025-09-26,04:24:02.000,269,11022345,-795,0,1758860641,15178.543636259994,148.6329499200001,50731.89701760001 2025-09-26,04:24:03.000,269,11022531,-795,0,1758860642,15178.577317809999,148.61885166000138,50731.79919792001 2025-09-26,04:24:04.000,269,11022526,-795,0,1758860643,15178.469536849989,148.6963920900016,50731.71535248 2025-09-26,04:24:05.000,269,11022532,-795,0,1758860644,15178.530163639989,148.5977042700033,50731.78522368 2025-09-26,04:24:06.000,269,11022548,-795,0,1758860645,15178.476273159999,148.71049035000033,50731.68041688001 2025-09-26,04:24:07.000,269,11022609,-795,0,1758860646,15178.462800539994,148.65409730999818,50731.7922108 2025-09-26,04:24:08.000,269,11022445,-795,0,1758860647,15178.557108879999,148.7175394799997,50731.75028808001 2025-09-26,04:24:09.000,269,11022452,-795,0,1758860648,15178.61099935999,148.60475340000266,50731.77823656001 2025-09-26,04:24:10.000,269,11022549,-795,0,1758860649,15178.63120828999,148.75983426000312,50731.63150704001 2025-09-26,04:24:11.000,269,11022592,-795,0,1758860650,15178.65141721999,148.73868686999776,50731.74330096 2025-09-26,04:24:12.000,269,11022585,-795,0,1758860651,15178.664889839994,148.77393252000184,50731.78522368 2025-09-26,04:24:13.000,269,11022505,-795,0,1758860652,15178.65141721999,148.7175394799997,50731.82015928001 2025-09-26,04:24:14.000,269,11022498,-795,0,1758860653,15178.685098769995,148.7809816500012,50731.83413352 2025-09-26,04:24:15.000,269,11022420,-795,0,1758860654,15178.69183507999,148.76688339000248,50731.78522368 2025-09-26,04:24:16.000,269,11022465,-795,0,1758860655,15178.765934489995,148.75983426000312,50731.84810776001 2025-09-26,04:24:17.000,269,11022554,-795,0,1758860656,15178.664889839994,148.78803078000055,50731.77823656001 2025-09-26,04:24:18.000,269,11022425,-795,0,1758860657,15178.604263049994,148.70344122000097,50731.68041688001 2025-09-26,04:24:19.000,269,11022542,-795,0,1758860658,15178.65815353,148.7950799099999,50731.77823656001 2025-09-26,04:24:20.000,269,11022578,-795,0,1758860659,15178.597526739999,148.80917816999863,50731.81317216 2025-09-26,04:24:21.000,269,11022440,-795,0,1758860660,15178.604263049994,148.76688339000248,50731.84810776001 2025-09-26,04:24:22.000,269,11022647,-795,0,1758860661,15178.705307699995,148.88671859999886,50731.827146400006 2025-09-26,04:24:23.000,269,11022483,-795,0,1758860662,15178.597526739999,148.816227299998,50731.72932672001 2025-09-26,04:24:24.000,269,11022564,-795,0,1758860663,15178.563845189994,148.92196425000293,50731.72932672001 2025-09-26,04:24:25.000,269,11022395,-795,0,1758860664,15178.6379446,148.86557121000078,50731.757275200005 2025-09-26,04:24:26.000,269,11022630,-795,0,1758860665,15178.65141721999,148.90081686000485,50731.77124944 2025-09-26,04:24:27.000,269,11022426,-795,0,1758860666,15178.61773567,148.87262034000014,50731.67342976 2025-09-26,04:24:28.000,269,11022457,-795,0,1758860667,15178.577317809999,148.95720989999973,50731.83413352 2025-09-26,04:24:29.000,269,11022388,-795,0,1758860668,15178.644680909994,148.9783572899978,50731.78522368 2025-09-26,04:24:30.000,269,11022596,-795,0,1758860669,15178.584054119994,149.00655381000252,50731.77823656001 2025-09-26,04:24:31.000,269,11022507,-795,0,1758860670,15178.543636259994,148.95720989999973,50731.76426232 2025-09-26,04:24:32.000,269,11022530,-795,0,1758860671,15178.59079042999,149.0277012000006,50731.77823656001 2025-09-26,04:24:33.000,269,11022504,-795,0,1758860672,15178.577317809999,149.0417994599993,50731.708365360006 2025-09-26,04:24:34.000,269,11022430,-795,0,1758860673,15178.55037256999,149.09819250000146,50731.77124944 2025-09-26,04:24:35.000,269,11022490,-795,0,1758860674,15178.59079042999,149.1404872800049,50731.66644264 2025-09-26,04:24:36.000,269,11022546,-795,0,1758860675,15178.577317809999,149.0911433700021,50731.74330096 2025-09-26,04:24:37.000,269,11022479,-795,0,1758860676,15178.435855299998,149.09819250000146,50731.70137824001 2025-09-26,04:24:38.000,269,11022604,-795,0,1758860677,15178.496482089999,149.19688031999976,50731.84112064 2025-09-26,04:24:39.000,269,11022507,-795,0,1758860678,15178.415646369998,149.20392944999912,50731.82015928001 2025-09-26,04:24:40.000,269,11022479,-795,0,1758860679,15178.476273159999,149.24622423000255,50731.79919792001 2025-09-26,04:24:41.000,269,11022479,-795,0,1758860680,15178.469536849989,149.27442075,50731.77124944 2025-09-26,04:24:42.000,269,11022508,-795,0,1758860681,15178.429118989989,149.2532733600019,50731.7922108 2025-09-26,04:24:43.000,269,11022449,-795,0,1758860682,15178.442591609994,149.2532733600019,50731.91099184 2025-09-26,04:24:44.000,269,11022472,-795,0,1758860683,15178.395437439998,149.2885190099987,50731.83413352 2025-09-26,04:24:45.000,269,11022429,-795,0,1758860684,15178.368492199988,149.20392944999912,50731.88304336 2025-09-26,04:24:46.000,269,11022539,-795,0,1758860685,15178.341546959993,149.30966640000406,50731.98086304 2025-09-26,04:24:47.000,269,11022445,-795,0,1758860686,15178.314601719998,149.33081379000214,50731.84810776001 2025-09-26,04:24:48.000,269,11022520,-795,0,1758860687,15178.247238620002,149.3378629200015,50732.0018244 2025-09-26,04:24:49.000,269,11022523,-795,0,1758860688,15178.341546959993,149.36605943999893,50731.98785016001 2025-09-26,04:24:50.000,269,11022541,-795,0,1758860689,15178.280920169993,149.39425596000365,50731.9319532 2025-09-26,04:24:51.000,269,11022553,-795,0,1758860690,15178.206820760002,149.33081379000214,50731.973875920005 2025-09-26,04:24:52.000,269,11022490,-795,0,1758860691,15178.227029690002,149.35901030999958,50731.91099184 2025-09-26,04:24:53.000,269,11022573,-795,0,1758860692,15178.166402900002,149.3872068300043,50731.98785016001 2025-09-26,04:24:54.000,269,11022482,-795,0,1758860693,15178.193348139997,149.39425596000365,50731.93894032 2025-09-26,04:24:55.000,269,11022459,-795,0,1758860694,15178.166402900002,149.44359986999916,50732.0018244 2025-09-26,04:24:56.000,269,11022394,-795,0,1758860695,15178.092303489997,149.44359986999916,50732.06470848001 2025-09-26,04:24:57.000,269,11022495,-795,0,1758860696,15178.065358250002,149.5211402999994,50732.12759256 2025-09-26,04:24:58.000,269,11022594,-795,0,1758860697,15178.031676699997,149.50704204000067,50732.022785760004 2025-09-26,04:24:59.000,269,11022535,-795,0,1758860698,15178.092303489997,149.4365507399998,50732.05772136 2025-09-26,04:25:00.000,269,11022408,-795,0,1758860699,15178.031676699997,149.5211402999994,50731.98785016001 2025-09-26,04:25:01.000,269,11022410,-795,0,1758860700,15177.997995149992,149.54228769000474,50731.98785016001 2025-09-26,04:25:02.000,269,11022566,-795,0,1758860701,15177.950840979996,149.52818942999875,50731.98086304 2025-09-26,04:25:03.000,269,11022452,-795,0,1758860702,15177.910423119996,149.61277898999833,50732.06470848001 2025-09-26,04:25:04.000,269,11022500,-795,0,1758860703,15177.896950499991,149.60572985999897,50732.11361832001 2025-09-26,04:25:05.000,269,11022585,-795,0,1758860704,15177.816114779991,149.59868072999961,50732.02977288 2025-09-26,04:25:06.000,269,11022464,-795,0,1758860705,15177.80264216,149.61277898999833,50732.07868272 2025-09-26,04:25:07.000,269,11022449,-795,0,1758860706,15177.768960609996,149.7114668100039,50731.96688880001 2025-09-26,04:25:08.000,269,11022557,-795,0,1758860707,15177.78243323,149.65507377000176,50732.0018244 2025-09-26,04:25:09.000,269,11022451,-795,0,1758860708,15177.78243323,149.66212290000112,50731.98086304 2025-09-26,04:25:10.000,269,11022529,-795,0,1758860709,15177.72180644,149.65507377000176,50732.0018244 2025-09-26,04:25:11.000,269,11022554,-795,0,1758860710,15177.71507012999,149.72556507000263,50731.98086304 2025-09-26,04:25:12.000,269,11022451,-795,0,1758860711,15177.69486119999,149.78195811000478,50731.994837280006 2025-09-26,04:25:13.000,269,11022580,-795,0,1758860712,15177.627498099995,149.76785984999879,50732.0716956 2025-09-26,04:25:14.000,269,11022456,-795,0,1758860713,15177.64097072,149.71851594000327,50732.00881152 2025-09-26,04:25:15.000,269,11022335,-795,0,1758860714,15177.55339868999,149.76081071999943,50731.93894032 2025-09-26,04:25:16.000,269,11022584,-795,0,1758860715,15177.61402547999,149.76785984999879,50731.89701760001 2025-09-26,04:25:17.000,269,11022553,-795,0,1758860716,15177.51971714,149.78900724000414,50731.924966080005 2025-09-26,04:25:18.000,269,11022425,-795,0,1758860717,15177.64097072,149.87359680000372,50731.855094880004 2025-09-26,04:25:19.000,269,11022501,-795,0,1758860718,15177.58034393,149.88064593000308,50731.84112064 2025-09-26,04:25:20.000,269,11022523,-795,0,1758860719,15177.60055286,149.75376159000007,50732.022785760004 2025-09-26,04:25:21.000,269,11022422,-795,0,1758860720,15177.59381654999,149.845400279999,50732.01579864001 2025-09-26,04:25:22.000,269,11022533,-795,0,1758860721,15177.65444333999,149.8947441900018,50732.0018244 2025-09-26,04:25:23.000,269,11022571,-795,0,1758860722,15177.61402547999,149.88064593000308,50732.00881152 2025-09-26,04:25:24.000,269,11022443,-795,0,1758860723,15177.708333819995,149.88064593000308,50731.95990168 2025-09-26,04:25:25.000,269,11022588,-795,0,1758860724,15177.65444333999,149.97228462000203,50731.973875920005 2025-09-26,04:25:26.000,269,11022333,-795,0,1758860725,15177.59381654999,149.77490897999814,50731.924966080005 2025-09-26,04:25:27.000,269,11022592,-795,0,1758860726,15177.61402547999,149.88769506000244,50731.95291456 2025-09-26,04:25:28.000,269,11022561,-795,0,1758860727,15177.59381654999,149.85949853999773,50732.09964408 2025-09-26,04:25:29.000,269,11022515,-795,0,1758860728,15177.61402547999,149.98638288000075,50732.05772136 2025-09-26,04:25:30.000,269,11022459,-795,0,1758860729,15177.55339868999,149.96523549000267,50732.05073424 2025-09-26,04:25:31.000,269,11022485,-795,0,1758860730,15177.607289169995,149.90884245000052,50732.0018244 2025-09-26,04:25:32.000,269,11022542,-795,0,1758860731,15177.59381654999,149.92294070999924,50731.98086304 2025-09-26,04:25:33.000,269,11022528,-795,0,1758860732,15177.57360761999,149.92294070999924,50732.01579864001 2025-09-26,04:25:34.000,269,11022571,-795,0,1758860733,15177.57360761999,149.88064593000308,50732.12060544 2025-09-26,04:25:35.000,269,11022677,-795,0,1758860734,15177.62076179,149.88064593000308,50732.0716956 2025-09-26,04:25:36.000,269,11022558,-795,0,1758860735,15177.65444333999,149.88064593000308,50732.022785760004 2025-09-26,04:25:37.000,269,11022620,-795,0,1758860736,15177.58034393,149.93703896999796,50732.05772136 2025-09-26,04:25:38.000,269,11022468,-795,0,1758860737,15177.324364149994,149.80310550000286,50732.022785760004 2025-09-26,04:25:39.000,269,11022562,-795,0,1758860738,15177.35130938999,149.72556507000263,50731.95291456 2025-09-26,04:25:40.000,269,11022587,-795,0,1758860739,15177.304155219994,149.78195811000478,50731.95990168 2025-09-26,04:25:41.000,269,11022519,-795,0,1758860740,15177.277209979999,149.78195811000478,50731.91099184 2025-09-26,04:25:42.000,269,11022550,-795,0,1758860741,15177.216583189998,149.73966333000135,50731.91099184 2025-09-26,04:25:43.000,269,11022517,-795,0,1758860742,15177.277209979999,149.78195811000478,50731.95990168 2025-09-26,04:25:44.000,269,11022599,-795,0,1758860743,15177.317627839999,149.83835114999965,50731.973875920005 2025-09-26,04:25:45.000,269,11022506,-795,0,1758860744,15177.277209979999,149.85949853999773,50732.05772136 2025-09-26,04:25:46.000,269,11022408,-795,0,1758860745,15177.216583189998,149.845400279999,50731.9319532 2025-09-26,04:25:47.000,269,11022613,-795,0,1758860746,15177.149220089988,149.80310550000286,50731.924966080005 2025-09-26,04:25:48.000,269,11022514,-795,0,1758860747,15177.149220089988,149.75376159000007,50731.95990168 2025-09-26,04:25:49.000,269,11022584,-795,0,1758860748,15177.115538539998,149.85949853999773,50731.91099184 2025-09-26,04:25:50.000,269,11022510,-795,0,1758860749,15177.149220089988,149.845400279999,50731.90400472 2025-09-26,04:25:51.000,269,11022531,-795,0,1758860750,15177.149220089988,149.86654767000437,50731.91797896001 2025-09-26,04:25:52.000,269,11022620,-795,0,1758860751,15177.115538539998,149.90179332000116,50731.95990168 2025-09-26,04:25:53.000,269,11022436,-795,0,1758860752,15177.068384369988,150.04982505000226,50732.022785760004 2025-09-26,04:25:54.000,269,11022509,-795,0,1758860753,15177.095329609998,150.02162853000482,50731.88304336 2025-09-26,04:25:55.000,269,11022503,-795,0,1758860754,15177.142483779993,150.08507069999905,50731.9319532 2025-09-26,04:25:56.000,269,11022590,-795,0,1758860755,15177.162692709993,150.1062180900044,50732.00881152 2025-09-26,04:25:57.000,269,11022525,-795,0,1758860756,15177.149220089988,150.16966025999864,50732.00881152 2025-09-26,04:25:58.000,269,11022484,-795,0,1758860757,15177.149220089988,150.12736548000248,50732.043747120006 2025-09-26,04:25:59.000,269,11022497,-795,0,1758860758,15177.236792119998,150.12031635000312,50732.03676000001 2025-09-26,04:26:00.000,269,11022504,-795,0,1758860759,15177.081856989993,150.1414637400012,50732.02977288 2025-09-26,04:26:01.000,269,11022629,-795,0,1758860760,15177.209846879989,150.27539721000358,50732.05772136 2025-09-26,04:26:02.000,269,11022524,-795,0,1758860761,15177.189637949989,150.23310243000014,50731.9319532 2025-09-26,04:26:03.000,269,11022522,-795,0,1758860762,15177.176165329998,150.2894954700023,50731.994837280006 2025-09-26,04:26:04.000,269,11022484,-795,0,1758860763,15177.162692709993,150.303593730001,50731.93894032 2025-09-26,04:26:05.000,269,11022530,-795,0,1758860764,15177.176165329998,150.34588851000444,50731.98785016001 2025-09-26,04:26:06.000,269,11022568,-795,0,1758860765,15177.155956399998,150.41637980999803,50731.973875920005 2025-09-26,04:26:07.000,269,11022467,-795,0,1758860766,15177.142483779993,150.40933067999867,50731.827146400006 2025-09-26,04:26:08.000,269,11022503,-795,0,1758860767,15177.135747469998,150.40933067999867,50731.98086304 2025-09-26,04:26:09.000,269,11022594,-795,0,1758860768,15177.149220089988,150.39523241999996,50731.98785016001 2025-09-26,04:26:10.000,269,11022493,-795,0,1758860769,15177.169429019988,150.47277285000018,50731.96688880001 2025-09-26,04:26:11.000,269,11022569,-795,0,1758860770,15177.209846879989,150.5009693700049,50732.043747120006 2025-09-26,04:26:12.000,269,11022489,-795,0,1758860771,15177.176165329998,150.5009693700049,50731.91099184 2025-09-26,04:26:13.000,269,11022491,-795,0,1758860772,15177.182901639993,150.5362150200017,50731.93894032 2025-09-26,04:26:14.000,269,11022529,-795,0,1758860773,15177.155956399998,150.5996571900032,50731.93894032 2025-09-26,04:26:15.000,269,11022449,-795,0,1758860774,15177.230055809989,150.58555893000448,50732.00881152 2025-09-26,04:26:16.000,269,11022540,-795,0,1758860775,15177.169429019988,150.62080458000128,50731.98785016001 2025-09-26,04:26:17.000,269,11022609,-795,0,1758860776,15177.209846879989,150.58555893000448,50731.95990168 2025-09-26,04:26:18.000,269,11022482,-795,0,1758860777,15177.236792119998,150.5714606699985,50732.01579864001 2025-09-26,04:26:19.000,269,11022574,-795,0,1758860778,15177.216583189998,150.61375545000192,50731.973875920005 2025-09-26,04:26:20.000,269,11022490,-795,0,1758860779,15177.162692709993,150.5362150200017,50731.91797896001 2025-09-26,04:26:21.000,269,11022608,-795,0,1758860780,15177.209846879989,150.60670632000256,50731.95990168 2025-09-26,04:26:22.000,269,11022481,-795,0,1758860781,15177.189637949989,150.63490284,50731.95990168 2025-09-26,04:26:23.000,269,11022479,-795,0,1758860782,15177.263737359994,150.5714606699985,50731.924966080005 2025-09-26,04:26:24.000,269,11022475,-795,0,1758860783,15177.290682599989,150.64195196999935,50731.96688880001 2025-09-26,04:26:25.000,269,11022480,-795,0,1758860784,15177.283946289994,150.6630993600047,50731.95291456 2025-09-26,04:26:26.000,269,11022480,-795,0,1758860785,15177.33110045999,150.67719762000343,50731.84810776001 2025-09-26,04:26:27.000,269,11022643,-795,0,1758860786,15177.445617729994,150.64195196999935,50731.98785016001 2025-09-26,04:26:28.000,269,11022681,-795,0,1758860787,15177.47929928,150.68424675000279,50732.03676000001 2025-09-26,04:26:29.000,269,11022453,-795,0,1758860788,15177.45909035,150.64195196999935,50731.994837280006 2025-09-26,04:26:30.000,269,11022607,-795,0,1758860789,15177.51971714,150.7335906599983,50732.12759256 2025-09-26,04:26:31.000,269,11022495,-795,0,1758860790,15177.55339868999,150.71244327000022,50732.05073424 2025-09-26,04:26:32.000,269,11022601,-795,0,1758860791,15177.47256296999,150.77588544000173,50732.00881152 2025-09-26,04:26:33.000,269,11022540,-795,0,1758860792,15177.55339868999,150.8463767400026,50732.09964408 2025-09-26,04:26:34.000,269,11022435,-795,0,1758860793,15177.587080239995,150.86047500000132,50731.9319532 2025-09-26,04:26:35.000,269,11022592,-795,0,1758860794,15177.49277189999,150.72654152999894,50731.98785016001 2025-09-26,04:26:36.000,269,11022462,-795,0,1758860795,15177.61402547999,150.72654152999894,50732.0018244 2025-09-26,04:26:37.000,269,11022508,-795,0,1758860796,15177.560135,150.74063978999766,50731.89701760001 2025-09-26,04:26:38.000,269,11022643,-795,0,1758860797,15177.61402547999,150.7829345700011,50731.924966080005 2025-09-26,04:26:39.000,269,11022614,-795,0,1758860798,15177.64097072,150.81818021999788,50731.924966080005 2025-09-26,04:26:40.000,269,11022407,-795,0,1758860799,15177.62076179,150.7829345700011,50731.994837280006 2025-09-26,04:26:41.000,269,11022485,-795,0,1758860800,15177.607289169995,150.85342587000196,50732.0018244 2025-09-26,04:26:42.000,269,11022577,-795,0,1758860801,15177.65444333999,150.8816223899994,50731.994837280006 2025-09-26,04:26:43.000,269,11022572,-795,0,1758860802,15177.61402547999,150.8957206499981,50731.924966080005 2025-09-26,04:26:44.000,269,11022475,-795,0,1758860803,15177.627498099995,150.91686804000346,50732.03676000001 2025-09-26,04:26:45.000,269,11022582,-795,0,1758860804,15177.607289169995,150.91686804000346,50732.0018244 2025-09-26,04:26:46.000,269,11022406,-795,0,1758860805,15177.70159751,150.92391717000282,50731.91797896001 2025-09-26,04:26:47.000,269,11022484,-795,0,1758860806,15177.64097072,150.9098189100041,50731.876056240006 2025-09-26,04:26:48.000,269,11022534,-795,0,1758860807,15177.708333819995,150.98735934000433,50731.95990168 2025-09-26,04:26:49.000,269,11022567,-795,0,1758860808,15177.65444333999,150.9098189100041,50731.86906912001 2025-09-26,04:26:50.000,269,11022603,-795,0,1758860809,15177.667915959995,150.92391717000282,50731.84810776001 2025-09-26,04:26:51.000,269,11022443,-795,0,1758860810,15177.70159751,150.9450645600009,50732.13457968001 2025-09-26,04:26:52.000,269,11022485,-795,0,1758860811,15177.67465226999,150.95211369000026,50732.08566984001 2025-09-26,04:26:53.000,269,11022494,-795,0,1758860812,15177.69486119999,150.93801543000154,50731.98785016001 2025-09-26,04:26:54.000,269,11022622,-795,0,1758860813,15177.61402547999,150.97326107999834,50731.90400472 2025-09-26,04:26:55.000,269,11022580,-795,0,1758860814,15177.72180644,150.96621194999898,50732.05073424 2025-09-26,04:26:56.000,269,11022520,-715,0,1758860815,15177.728542749996,150.9803102099977,50732.092656960005 2025-09-26,04:26:57.000,269,11022518,-795,0,1758860816,15177.74201537,151.00145760000305,50732.00881152 2025-09-26,04:26:58.000,269,11022382,-795,0,1758860817,15177.69486119999,150.9450645600009,50732.05772136 2025-09-26,04:26:59.000,269,11022449,-795,0,1758860818,15177.69486119999,150.97326107999834,50731.994837280006 2025-09-26,04:27:00.000,269,11022532,-795,0,1758860819,15177.74201537,151.00145760000305,50732.11361832001 2025-09-26,04:27:01.000,269,11022517,-795,0,1758860820,15177.748751679996,151.05080150999856,50732.022785760004 2025-09-26,04:27:02.000,269,11022448,-795,0,1758860821,15177.68138858,151.05785063999792,50732.07868272 2025-09-26,04:27:03.000,269,11022537,-795,0,1758860822,15177.75548798999,150.97326107999834,50732.12060544 2025-09-26,04:27:04.000,269,11022677,-795,0,1758860823,15177.74201537,150.93801543000154,50732.01579864001 2025-09-26,04:27:05.000,269,11022353,-795,0,1758860824,15177.748751679996,150.9944084700037,50732.12759256 2025-09-26,04:27:06.000,269,11022521,-795,0,1758860825,15177.77569691999,150.81818021999788,50732.12759256 2025-09-26,04:27:07.000,269,11022505,-795,0,1758860826,15177.73527905999,150.9450645600009,50732.141566800005 2025-09-26,04:27:08.000,269,11022506,-795,0,1758860827,15177.69486119999,150.81818021999788,50732.05772136 2025-09-26,04:27:09.000,269,11022533,-795,0,1758860828,15177.78243323,150.81818021999788,50732.141566800005 2025-09-26,04:27:10.000,269,11022553,-795,0,1758860829,15177.74201537,150.86047500000132,50732.19746376 2025-09-26,04:27:11.000,269,11022512,-795,0,1758860830,15177.72180644,150.81818021999788,50732.141566800005 2025-09-26,04:27:12.000,269,11022503,-795,0,1758860831,15177.72180644,150.81113108999853,50732.13457968001 2025-09-26,04:27:13.000,269,11022513,-795,0,1758860832,15177.72180644,150.7476889200043,50732.03676000001 2025-09-26,04:27:14.000,269,11022721,-795,0,1758860833,15177.74201537,150.80408195999917,50731.96688880001 2025-09-26,04:27:15.000,269,11022619,-795,0,1758860834,15177.768960609996,150.74063978999766,50731.89701760001 2025-09-26,04:27:16.000,269,11022422,-795,0,1758860835,15177.65444333999,150.72654152999894,50731.95291456 2025-09-26,04:27:17.000,269,11022471,-795,0,1758860836,15177.61402547999,150.72654152999894,50731.81317216 2025-09-26,04:27:18.000,269,11022480,-795,0,1758860837,15177.627498099995,150.77588544000173,50731.84810776001 2025-09-26,04:27:19.000,269,11022463,-795,0,1758860838,15177.560135,150.74063978999766,50731.924966080005 2025-09-26,04:27:20.000,269,11022554,-795,0,1758860839,15177.587080239995,150.78998370000045,50731.89003048 2025-09-26,04:27:21.000,269,11022468,-795,0,1758860840,15177.59381654999,150.761787180003,50731.79919792001 2025-09-26,04:27:22.000,269,11022561,-795,0,1758860841,15177.61402547999,150.76883631000237,50731.7223396 2025-09-26,04:27:23.000,269,11022469,-795,0,1758860842,15177.64097072,150.72654152999894,50731.84810776001 2025-09-26,04:27:24.000,269,11022503,-795,0,1758860843,15177.57360761999,150.80408195999917,50731.76426232 2025-09-26,04:27:25.000,269,11022523,-795,0,1758860844,15177.61402547999,150.7476889200043,50731.757275200005 2025-09-26,04:27:26.000,269,11022377,-795,0,1758860845,15177.57360761999,150.72654152999894,50731.89701760001 2025-09-26,04:27:27.000,269,11022568,-795,0,1758860846,15177.60055286,150.7476889200043,50731.77124944 2025-09-26,04:27:28.000,269,11022510,-795,0,1758860847,15177.587080239995,150.83932761000324,50731.70137824001 2025-09-26,04:27:29.000,269,11022520,-795,0,1758860848,15177.51971714,150.83227848000388,50731.72932672001 2025-09-26,04:27:30.000,269,11022602,-795,0,1758860849,15177.560135,150.80408195999917,50731.63150704001 2025-09-26,04:27:31.000,269,11022556,-795,0,1758860850,15177.560135,150.8816223899994,50731.78522368 2025-09-26,04:27:32.000,269,11022574,-795,0,1758860851,15177.566871309995,150.88867151999875,50731.71535248 2025-09-26,04:27:33.000,269,11022474,-795,0,1758860852,15177.65444333999,150.95211369000026,50731.76426232 2025-09-26,04:27:34.000,269,11022519,-795,0,1758860853,15177.69486119999,151.00145760000305,50731.83413352 2025-09-26,04:27:35.000,269,11022478,-795,0,1758860854,15177.688124889995,150.9944084700037,50731.84810776001 2025-09-26,04:27:36.000,269,11022466,-795,0,1758860855,15177.65444333999,151.05080150999856,50731.76426232 2025-09-26,04:27:37.000,269,11022476,-795,0,1758860856,15177.65444333999,151.03670324999985,50731.876056240006 2025-09-26,04:27:38.000,269,11022678,-795,0,1758860857,15177.63423440999,151.0437523799992,50731.95291456 2025-09-26,04:27:39.000,269,11022531,-795,0,1758860858,15177.647707029995,151.02260499000113,50731.7922108 2025-09-26,04:27:40.000,269,11022485,-795,0,1758860859,15177.67465226999,151.01555586000177,50731.876056240006 2025-09-26,04:27:41.000,269,11022528,-795,0,1758860860,15177.64097072,151.02260499000113,50731.84112064 2025-09-26,04:27:42.000,269,11022353,-795,0,1758860861,15177.69486119999,151.14244020000478,50731.827146400006 2025-09-26,04:27:43.000,269,11022583,-795,0,1758860862,15177.70159751,151.05080150999856,50731.95291456 2025-09-26,04:27:44.000,269,11022391,-795,0,1758860863,15177.688124889995,151.06489977000456,50731.89701760001 2025-09-26,04:27:45.000,269,11022499,-795,0,1758860864,15177.63423440999,151.06489977000456,50731.98785016001 2025-09-26,04:27:46.000,269,11022490,-795,0,1758860865,15177.65444333999,151.11424368000007,50731.98785016001 2025-09-26,04:27:47.000,269,11022504,-795,0,1758860866,15177.57360761999,151.08604716000264,50731.91797896001 2025-09-26,04:27:48.000,269,11022618,-795,0,1758860867,15177.688124889995,151.1071945500007,50732.092656960005 2025-09-26,04:27:49.000,269,11022523,-795,0,1758860868,15177.64097072,151.093096290002,50731.98086304 2025-09-26,04:27:50.000,269,11022494,-795,0,1758860869,15177.61402547999,151.03670324999985,50731.96688880001 2025-09-26,04:27:51.000,269,11022515,-795,0,1758860870,15177.647707029995,151.13539106999815,50732.07868272 2025-09-26,04:27:52.000,269,11022526,-795,0,1758860871,15177.587080239995,151.27637366999988,50731.973875920005 2025-09-26,04:27:53.000,269,11022489,-795,0,1758860872,15177.59381654999,151.17063672000222,50731.924966080005 2025-09-26,04:27:54.000,269,11022535,-795,0,1758860873,15177.57360761999,151.093096290002,50731.973875920005 2025-09-26,04:27:55.000,269,11022497,-795,0,1758860874,15177.53318975999,151.06489977000456,50732.05073424 2025-09-26,04:27:56.000,269,11022599,-795,0,1758860875,15177.51298082999,151.08604716000264,50731.98785016001 2025-09-26,04:27:57.000,269,11022490,-795,0,1758860876,15177.560135,151.093096290002,50732.043747120006 2025-09-26,04:27:58.000,269,11022632,-795,0,1758860877,15177.58034393,151.093096290002,50732.00881152 2025-09-26,04:27:59.000,269,11022470,-795,0,1758860878,15177.55339868999,151.1565384600035,50732.022785760004 2025-09-26,04:28:00.000,269,11022305,-795,0,1758860879,15177.546662379995,151.1565384600035,50731.994837280006 2025-09-26,04:28:01.000,269,11022591,-795,0,1758860880,15177.55339868999,151.19883323999966,50732.08566984001 2025-09-26,04:28:02.000,269,11022646,-795,0,1758860881,15177.566871309995,151.13539106999815,50732.08566984001 2025-09-26,04:28:03.000,269,11022505,-795,0,1758860882,15177.546662379995,151.24817715000245,50732.09964408 2025-09-26,04:28:04.000,269,11022512,-795,0,1758860883,15177.53992607,151.1565384600035,50732.08566984001 2025-09-26,04:28:05.000,269,11022578,-795,0,1758860884,15177.61402547999,151.28342279999924,50732.08566984001 2025-09-26,04:28:06.000,269,11022399,-795,0,1758860885,15177.647707029995,151.17768585000158,50732.25336072001 2025-09-26,04:28:07.000,269,11022461,-795,0,1758860886,15177.55339868999,151.2904719299986,50732.19746376 2025-09-26,04:28:08.000,269,11022536,-795,0,1758860887,15177.57360761999,151.23407889000373,50732.13457968001 2025-09-26,04:28:09.000,269,11022696,-795,0,1758860888,15177.61402547999,151.31866845000332,50732.141566800005 2025-09-26,04:28:10.000,269,11022533,-795,0,1758860889,15177.59381654999,151.3398158400014,50732.25336072001 2025-09-26,04:28:11.000,269,11022577,-795,0,1758860890,15177.58034393,151.36096322999947,50732.29528344 2025-09-26,04:28:12.000,269,11022610,-795,0,1758860891,15177.384990939994,151.29752105999796,50732.043747120006 2025-09-26,04:28:13.000,269,11022304,-795,0,1758860892,15177.364782009994,151.3045701900046,50731.994837280006 2025-09-26,04:28:14.000,269,11022569,-795,0,1758860893,15177.263737359994,151.34686497000075,50732.05073424 2025-09-26,04:28:15.000,269,11022662,-795,0,1758860894,15177.304155219994,151.3750614899982,50731.924966080005 2025-09-26,04:28:16.000,269,11022485,-795,0,1758860895,15177.33110045999,151.3539141000001,50731.91099184 2025-09-26,04:28:17.000,269,11022494,-795,0,1758860896,15177.304155219994,151.38211062000482,50731.96688880001 2025-09-26,04:28:18.000,269,11022583,-795,0,1758860897,15177.33110045999,151.38915975000418,50731.98785016001 2025-09-26,04:28:19.000,269,11022525,-795,0,1758860898,15177.33110045999,151.4385036599997,50732.07868272 2025-09-26,04:28:20.000,269,11022532,-795,0,1758860899,15177.33110045999,151.537191479998,50732.043747120006 2025-09-26,04:28:21.000,269,11022598,-795,0,1758860900,15177.344573079994,151.53014234999864,50732.092656960005 2025-09-26,04:28:22.000,269,11022513,-795,0,1758860901,15177.39172724999,151.54424061000464,50732.141566800005 2025-09-26,04:28:23.000,269,11022379,-795,0,1758860902,15177.45909035,151.55833887000335,50732.03676000001 2025-09-26,04:28:24.000,269,11022627,-795,0,1758860903,15177.51971714,151.64292843000294,50732.1066312 2025-09-26,04:28:25.000,269,11022497,-795,0,1758860904,15177.546662379995,151.61473190999823,50732.21842512 2025-09-26,04:28:26.000,269,11022559,-795,0,1758860905,15177.45235403999,151.59358452000015,50732.12759256 2025-09-26,04:28:27.000,269,11022499,-795,0,1758860906,15177.43888142,151.69227233999845,50732.05073424 2025-09-26,04:28:28.000,269,11022542,-795,0,1758860907,15177.378254629999,151.79096016000403,50732.15554104001 2025-09-26,04:28:29.000,269,11022527,-795,0,1758860908,15177.39172724999,151.73456712000188,50732.190476640004 2025-09-26,04:28:30.000,269,11022609,-795,0,1758860909,15177.45235403999,151.79096016000403,50732.27432208 2025-09-26,04:28:31.000,269,11022555,-795,0,1758860910,15177.43214510999,151.75571450999996,50732.28829632 2025-09-26,04:28:32.000,269,11022493,-795,0,1758860911,15177.310891529989,151.86850059000426,50732.358167520004 2025-09-26,04:28:33.000,269,11022497,-795,0,1758860912,15177.270473669989,151.81915668000147,50732.260347840005 2025-09-26,04:28:34.000,269,11022578,-795,0,1758860913,15177.243528429994,151.72751799000253,50732.27432208 2025-09-26,04:28:35.000,269,11022579,-795,0,1758860914,15177.317627839999,151.87554972000362,50732.23938648 2025-09-26,04:28:36.000,269,11022528,-795,0,1758860915,15177.344573079994,151.93899188999785,50732.22541224 2025-09-26,04:28:37.000,269,11022565,-795,0,1758860916,15177.290682599989,151.92489362999913,50732.18348952001 2025-09-26,04:28:38.000,269,11022471,-795,0,1758860917,15177.277209979999,151.9460410200045,50732.330219040006 2025-09-26,04:28:39.000,269,11022621,-795,0,1758860918,15177.283946289994,152.0235814500047,50732.27432208 2025-09-26,04:28:40.000,269,11022548,-795,0,1758860919,15177.203110569993,152.0447288400028,50732.25336072001 2025-09-26,04:28:41.000,269,11022463,-795,0,1758860920,15177.243528429994,152.0447288400028,50732.30227056001 2025-09-26,04:28:42.000,269,11022543,-795,0,1758860921,15177.189637949989,152.10112187999766,50732.260347840005 2025-09-26,04:28:43.000,269,11022386,-795,0,1758860922,15177.162692709993,152.1786623099979,50732.330219040006 2025-09-26,04:28:44.000,269,11022534,-795,0,1758860923,15177.203110569993,152.13636753000173,50732.35118040001 2025-09-26,04:28:45.000,269,11022485,-795,0,1758860924,15177.149220089988,152.22800622000068,50732.309257680005 2025-09-26,04:28:46.000,269,11022535,-795,0,1758860925,15177.182901639993,152.2068588300026,50732.30227056001 2025-09-26,04:28:47.000,269,11022616,-795,0,1758860926,15177.102065919993,152.32669403999898,50732.21842512 2025-09-26,04:28:48.000,269,11022473,-795,0,1758860927,15177.135747469998,152.36193969000306,50732.37214176001 2025-09-26,04:28:49.000,269,11022601,-795,0,1758860928,15177.129011159988,152.43948012000328,50732.26733496 2025-09-26,04:28:50.000,269,11022529,-795,0,1758860929,15177.102065919993,152.36193969000306,50732.26733496 2025-09-26,04:28:51.000,269,11022513,-795,0,1758860930,15177.054911749998,152.43948012000328,50732.26733496 2025-09-26,04:28:52.000,269,11022652,-795,0,1758860931,15177.034702819998,152.42538186000456,50732.28130920001 2025-09-26,04:28:53.000,269,11022421,-795,0,1758860932,15177.048175440003,152.4042344699992,50732.330219040006 2025-09-26,04:28:54.000,269,11022427,-795,0,1758860933,15177.041439129993,152.54521707000094,50732.33720616 2025-09-26,04:28:55.000,269,11022497,-795,0,1758860934,15177.007757580002,152.53111881000223,50732.35118040001 2025-09-26,04:28:56.000,269,11022573,-795,0,1758860935,15177.021230199993,152.6016101100031,50732.29528344 2025-09-26,04:28:57.000,269,11022433,-795,0,1758860936,15177.054911749998,152.62980663000053,50732.33720616 2025-09-26,04:28:58.000,269,11022608,-795,0,1758860937,15177.129011159988,152.67210141000396,50732.28130920001 2025-09-26,04:28:59.000,269,11022522,-795,0,1758860938,15177.068384369988,152.65800314999797,50732.41406448 2025-09-26,04:29:00.000,269,11022516,-795,0,1758860939,15176.967339720002,152.69324880000204,50732.34419328 2025-09-26,04:29:01.000,269,11022527,-795,0,1758860940,15177.007757580002,152.68619967000268,50732.36515464 2025-09-26,04:29:02.000,269,11022527,-795,0,1758860941,15177.088593299988,152.77078923000226,50732.33720616 2025-09-26,04:29:03.000,269,11022517,-795,0,1758860942,15177.102065919993,152.7989857499997,50732.330219040006 2025-09-26,04:29:04.000,269,11022446,-795,0,1758860943,15177.075120679998,152.86947705000057,50732.428038720005 2025-09-26,04:29:05.000,269,11022598,-795,0,1758860944,15177.135747469998,152.81308400999842,50732.44201296 2025-09-26,04:29:06.000,269,11022607,-795,0,1758860945,15177.129011159988,152.8483296600025,50732.43502584 2025-09-26,04:29:07.000,269,11022518,-795,0,1758860946,15177.095329609998,152.8835753099993,50732.48393568 2025-09-26,04:29:08.000,269,11022583,-795,0,1758860947,15177.115538539998,152.85537879000185,50732.43502584 2025-09-26,04:29:09.000,269,11022551,-795,0,1758860948,15177.068384369988,152.95406661000015,50732.43502584 2025-09-26,04:29:10.000,269,11022640,-795,0,1758860949,15176.974076029997,152.86947705000057,50732.546819760006 2025-09-26,04:29:11.000,269,11022539,-795,0,1758860950,15177.095329609998,152.897673569998,50732.428038720005 2025-09-26,04:29:12.000,269,11022498,-795,0,1758860951,15177.007757580002,152.8271822700044,50732.44201296 2025-09-26,04:29:13.000,269,11022535,-795,0,1758860952,15177.021230199993,152.98226313000487,50732.39310312 2025-09-26,04:29:14.000,269,11022449,-795,0,1758860953,15177.001021269993,153.02455791000102,50732.50489704 2025-09-26,04:29:15.000,269,11022626,-795,0,1758860954,15176.987548650002,152.93996835000144,50732.476948560005 2025-09-26,04:29:16.000,269,11022437,-795,0,1758860955,15176.967339720002,152.9470174800008,50732.51188416 2025-09-26,04:29:17.000,269,11022629,-795,0,1758860956,15176.859558759992,153.0104596500023,50732.46996144001 2025-09-26,04:29:18.000,269,11022451,-795,0,1758860957,15176.947130790002,152.96816486999887,50732.41406448 2025-09-26,04:29:19.000,269,11022500,-795,0,1758860958,15176.987548650002,153.01750878000166,50732.34419328 2025-09-26,04:29:20.000,269,11022676,-795,0,1758860959,15176.913449239997,153.14439312000468,50732.27432208 2025-09-26,04:29:21.000,269,11022466,-795,0,1758860960,15176.913449239997,152.98931226000423,50732.37214176001 2025-09-26,04:29:22.000,269,11022669,-795,0,1758860961,15176.920185549992,153.00341052000294,50732.309257680005 2025-09-26,04:29:23.000,269,11022509,-795,0,1758860962,15176.893240309997,153.00341052000294,50732.28130920001 2025-09-26,04:29:24.000,269,11022590,-795,0,1758860963,15176.852822449997,153.0457052999991,50732.29528344 2025-09-26,04:29:25.000,269,11022486,-795,0,1758860964,15176.819140899992,153.0104596500023,50732.358167520004 2025-09-26,04:29:26.000,269,11022490,-795,0,1758860965,15176.879767689992,153.11619659999997,50732.34419328 2025-09-26,04:29:27.000,269,11022551,-795,0,1758860966,15176.852822449997,152.98931226000423,50732.28130920001 2025-09-26,04:29:28.000,269,11022393,-795,0,1758860967,15176.974076029997,153.06685269000445,50732.26733496 2025-09-26,04:29:29.000,269,11022618,-795,0,1758860968,15176.933658169997,153.13029485999868,50732.309257680005 2025-09-26,04:29:30.000,269,11022650,-795,0,1758860969,15177.001021269993,153.06685269000445,50732.34419328 2025-09-26,04:29:31.000,269,11022565,-795,0,1758860970,15176.947130790002,153.10209834000125,50732.35118040001 2025-09-26,04:29:32.000,269,11022583,-795,0,1758860971,15176.974076029997,153.0950492100019,50732.41406448 2025-09-26,04:29:33.000,269,11022543,-795,0,1758860972,15177.001021269993,152.99636139000359,50732.39310312 2025-09-26,04:29:34.000,269,11022694,-795,0,1758860973,15177.014493889998,153.03865616999974,50732.40707736 2025-09-26,04:29:35.000,269,11022458,-795,0,1758860974,15177.014493889998,153.17963877000147,50732.44201296 2025-09-26,04:29:36.000,269,11022513,-795,0,1758860975,15177.041439129993,152.99636139000359,50732.386116 2025-09-26,04:29:37.000,269,11022663,-795,0,1758860976,15177.034702819998,152.98931226000423,50732.28130920001 2025-09-26,04:29:38.000,269,11022532,-795,0,1758860977,15177.081856989993,152.96816486999887,50732.44201296 2025-09-26,04:29:39.000,269,11022412,-795,0,1758860978,15177.068384369988,152.8835753099993,50732.43502584 2025-09-26,04:29:40.000,269,11022699,-795,0,1758860979,15177.068384369988,152.897673569998,50732.48393568 2025-09-26,04:29:41.000,269,11022602,-795,0,1758860980,15177.061648059993,152.96816486999887,50732.51188416 2025-09-26,04:29:42.000,269,11022503,-795,0,1758860981,15177.054911749998,152.96816486999887,50732.42105160001 2025-09-26,04:29:43.000,269,11022457,-795,0,1758860982,15177.034702819998,152.97521399999823,50732.42105160001 2025-09-26,04:29:44.000,269,11022621,-795,0,1758860983,15177.027966510002,152.98226313000487,50732.46996144001 2025-09-26,04:29:45.000,269,11022553,-795,0,1758860984,15177.135747469998,153.01750878000166,50732.46996144001 2025-09-26,04:29:46.000,269,11022498,-795,0,1758860985,15177.142483779993,152.911771830004,50732.51188416 2025-09-26,04:29:47.000,269,11022560,-795,0,1758860986,15177.108802229988,152.91882096000336,50732.34419328 2025-09-26,04:29:48.000,269,11022374,-675,0,1758860987,15177.135747469998,152.93996835000144,50732.39310312 2025-09-26,04:29:49.000,269,11022463,-795,0,1758860988,15177.115538539998,152.9611157399995,50732.379128880006 2025-09-26,04:29:50.000,269,11022466,-795,0,1758860989,15177.115538539998,152.90472270000464,50732.44900008001 2025-09-26,04:29:51.000,269,11022501,-795,0,1758860990,15177.095329609998,152.9470174800008,50732.358167520004 2025-09-26,04:29:52.000,269,11022515,-795,0,1758860991,15177.075120679998,152.93996835000144,50732.379128880006 2025-09-26,04:29:53.000,269,11022538,-795,0,1758860992,15177.108802229988,152.911771830004,50732.40707736 2025-09-26,04:29:54.000,269,11022516,-795,0,1758860993,15177.122274849993,152.93996835000144,50732.46297432 2025-09-26,04:29:55.000,269,11022609,-795,0,1758860994,15177.142483779993,152.99636139000359,50732.476948560005 2025-09-26,04:29:56.000,269,11022660,-795,0,1758860995,15177.122274849993,152.98931226000423,50732.48393568 2025-09-26,04:29:57.000,269,11022435,-795,0,1758860996,15177.041439129993,152.91882096000336,50732.35118040001 2025-09-26,04:29:58.000,269,11022438,-795,0,1758860997,15177.061648059993,152.96816486999887,50732.36515464 2025-09-26,04:29:59.000,269,11022546,-795,0,1758860998,15177.088593299988,152.98226313000487,50732.3162448 2025-09-26,04:30:00.000,269,11022626,-795,0,1758860999,15177.021230199993,152.98226313000487,50732.39310312 2025-09-26,04:30:01.000,269,11022566,-795,0,1758861000,15176.980812339993,152.93996835000144,50732.379128880006 2025-09-26,04:30:02.000,269,11022546,-795,0,1758861001,15176.913449239997,153.00341052000294,50732.23938648 2025-09-26,04:30:03.000,269,11022417,-795,0,1758861002,15176.879767689992,152.8835753099993,50732.260347840005 2025-09-26,04:30:04.000,269,11022588,-795,0,1758861003,15176.886504000002,152.86947705000057,50732.29528344 2025-09-26,04:30:05.000,269,11022539,-795,0,1758861004,15176.792195659997,152.91882096000336,50732.2463736 2025-09-26,04:30:06.000,269,11022613,-795,0,1758861005,15176.758514109992,152.911771830004,50732.190476640004 2025-09-26,04:30:07.000,269,11022537,-795,0,1758861006,15176.758514109992,152.98226313000487,50732.12060544 2025-09-26,04:30:08.000,269,11022437,-795,0,1758861007,15176.718096249992,152.897673569998,50732.20445088001 2025-09-26,04:30:09.000,269,11022586,-795,0,1758861008,15176.812404589997,152.85537879000185,50732.16951528 2025-09-26,04:30:10.000,269,11022577,-795,0,1758861009,15176.704623630001,152.93291922000208,50732.12060544 2025-09-26,04:30:11.000,269,11022546,-795,0,1758861010,15176.704623630001,152.96816486999887,50732.211438000006 2025-09-26,04:30:12.000,269,11022522,-795,0,1758861011,15176.751777799996,152.87652617999993,50732.15554104001 2025-09-26,04:30:13.000,269,11022625,-795,0,1758861012,15176.711359939996,152.897673569998,50732.162528160006 2025-09-26,04:30:14.000,269,11022644,-795,0,1758861013,15176.691151009996,152.9470174800008,50732.25336072001 2025-09-26,04:30:15.000,269,11022588,-795,0,1758861014,15176.738305179992,152.90472270000464,50732.22541224 2025-09-26,04:30:16.000,269,11022427,-795,0,1758861015,15176.704623630001,152.9611157399995,50732.26733496 2025-09-26,04:30:17.000,269,11022601,-795,0,1758861016,15176.691151009996,152.86947705000057,50732.1765024 2025-09-26,04:30:18.000,269,11022581,-795,0,1758861017,15176.724832560001,152.86947705000057,50732.15554104001 2025-09-26,04:30:19.000,269,11022431,-795,0,1758861018,15176.62378791,152.81308400999842,50732.29528344 2025-09-26,04:30:20.000,269,11022665,-795,0,1758861019,15176.657469459991,152.87652617999993,50732.35118040001 2025-09-26,04:30:21.000,269,11022518,-795,0,1758861020,15176.711359939996,152.86947705000057,50732.20445088001 2025-09-26,04:30:22.000,269,11022505,-795,0,1758861021,15176.785459350001,152.897673569998,50732.28130920001 2025-09-26,04:30:23.000,269,11022568,-795,0,1758861022,15176.684414700001,152.86947705000057,50732.28829632 2025-09-26,04:30:24.000,269,11022429,-795,0,1758861023,15176.684414700001,152.93996835000144,50732.32323192001 2025-09-26,04:30:25.000,269,11022602,-795,0,1758861024,15176.738305179992,152.92587009000272,50732.162528160006 2025-09-26,04:30:26.000,269,11022672,-795,0,1758861025,15176.711359939996,152.8624279200012,50732.27432208 2025-09-26,04:30:27.000,269,11022684,-795,0,1758861026,15176.617051599991,152.8271822700044,50732.21842512 2025-09-26,04:30:28.000,269,11022569,-795,0,1758861027,15176.718096249992,152.96816486999887,50732.3162448 2025-09-26,04:30:29.000,269,11022627,-795,0,1758861028,15176.812404589997,152.92587009000272,50732.34419328 2025-09-26,04:30:30.000,269,11022560,-795,0,1758861029,15176.697887319991,152.84128053000313,50732.28829632 2025-09-26,04:30:31.000,269,11022453,-795,0,1758861030,15176.771986729997,152.91882096000336,50732.25336072001 2025-09-26,04:30:32.000,269,11022440,-795,0,1758861031,15176.64399684,152.84128053000313,50732.25336072001 2025-09-26,04:30:33.000,269,11022675,-795,0,1758861032,15176.785459350001,152.9470174800008,50732.23239936001 2025-09-26,04:30:34.000,269,11022505,-795,0,1758861033,15176.920185549992,152.98226313000487,50732.330219040006 2025-09-26,04:30:35.000,269,11022561,-795,0,1758861034,15176.940394479992,152.81308400999842,50732.43502584 2025-09-26,04:30:36.000,269,11022693,-795,0,1758861035,15176.852822449997,152.92587009000272,50732.28130920001 2025-09-26,04:30:37.000,269,11022655,-795,0,1758861036,15176.832613519997,152.90472270000464,50732.1765024 2025-09-26,04:30:38.000,269,11022615,-795,0,1758861037,15176.846086140002,152.91882096000336,50732.33720616 2025-09-26,04:30:39.000,269,11022574,-795,0,1758861038,15176.906712930002,152.93291922000208,50732.42105160001 2025-09-26,04:30:40.000,269,11022385,-795,0,1758861039,15176.926921860002,152.911771830004,50732.309257680005 2025-09-26,04:30:41.000,269,11022520,-795,0,1758861040,15176.899976619992,152.89062443999865,50732.379128880006 2025-09-26,04:30:42.000,269,11022547,-795,0,1758861041,15176.920185549992,152.91882096000336,50732.25336072001 2025-09-26,04:30:43.000,269,11022603,-795,0,1758861042,15176.866295070002,152.82013313999778,50732.22541224 2025-09-26,04:30:44.000,269,11022579,-795,0,1758861043,15176.906712930002,152.80603487999906,50732.18348952001 2025-09-26,04:30:45.000,269,11022431,-795,0,1758861044,15176.920185549992,152.81308400999842,50732.28130920001 2025-09-26,04:30:46.000,269,11022480,-795,0,1758861045,15176.926921860002,152.9470174800008,50732.28829632 2025-09-26,04:30:47.000,269,11022500,-795,0,1758861046,15176.879767689992,152.89062443999865,50732.190476640004 2025-09-26,04:30:48.000,269,11022668,-795,0,1758861047,15176.933658169997,152.96816486999887,50732.18348952001 2025-09-26,04:30:49.000,269,11022649,-795,0,1758861048,15176.832613519997,152.85537879000185,50732.25336072001 2025-09-26,04:30:50.000,269,11022432,-795,0,1758861049,15176.866295070002,152.911771830004,50732.35118040001 2025-09-26,04:30:51.000,269,11022515,-795,0,1758861050,15176.913449239997,152.8835753099993,50732.34419328 2025-09-26,04:30:52.000,269,11022531,-795,0,1758861051,15176.974076029997,152.911771830004,50732.36515464 2025-09-26,04:30:53.000,269,11022545,-795,0,1758861052,15176.960603409992,152.91882096000336,50732.330219040006 2025-09-26,04:30:54.000,269,11022401,-795,0,1758861053,15176.940394479992,153.08095095000317,50732.27432208 2025-09-26,04:30:55.000,269,11022697,-795,0,1758861054,15176.920185549992,152.9470174800008,50732.29528344 2025-09-26,04:30:56.000,269,11022549,-795,0,1758861055,15176.913449239997,152.93291922000208,50732.36515464 2025-09-26,04:30:57.000,269,11022396,-795,0,1758861056,15176.873031379997,152.91882096000336,50732.29528344 2025-09-26,04:30:58.000,269,11022584,-795,0,1758861057,15176.839349829992,152.98226313000487,50732.36515464 2025-09-26,04:30:59.000,269,11022568,-795,0,1758861058,15176.879767689992,152.93996835000144,50732.34419328 2025-09-26,04:31:00.000,269,11022511,-795,0,1758861059,15176.852822449997,152.93291922000208,50732.37214176001 2025-09-26,04:31:01.000,269,11022550,-795,0,1758861060,15176.771986729997,152.8835753099993,50732.30227056001 2025-09-26,04:31:02.000,269,11022488,-795,0,1758861061,15176.846086140002,152.87652617999993,50732.36515464 2025-09-26,04:31:03.000,269,11022398,-795,0,1758861062,15176.846086140002,152.8483296600025,50732.379128880006 2025-09-26,04:31:04.000,269,11022570,-795,0,1758861063,15176.785459350001,152.91882096000336,50732.46297432 2025-09-26,04:31:05.000,269,11022528,-795,0,1758861064,15176.832613519997,152.90472270000464,50732.428038720005 2025-09-26,04:31:06.000,269,11022637,-795,0,1758861065,15176.805668280002,152.83423140000377,50732.46297432 2025-09-26,04:31:07.000,269,11022505,-795,0,1758861066,15176.751777799996,152.98226313000487,50732.386116 2025-09-26,04:31:08.000,269,11022534,-795,0,1758861067,15176.765250420001,152.897673569998,50732.44201296 2025-09-26,04:31:09.000,269,11022619,-795,0,1758861068,15176.825877210002,152.897673569998,50732.525858400004 2025-09-26,04:31:10.000,269,11022518,-795,0,1758861069,15176.785459350001,152.92587009000272,50732.476948560005 2025-09-26,04:31:11.000,269,11022626,-795,0,1758861070,15176.765250420001,152.89062443999865,50732.546819760006 2025-09-26,04:31:12.000,269,11022530,-795,0,1758861071,15176.879767689992,152.87652617999993,50732.4559872 2025-09-26,04:31:13.000,269,11022614,-795,0,1758861072,15176.792195659997,152.80603487999906,50732.595729600005 2025-09-26,04:31:14.000,269,11022586,-795,0,1758861073,15176.785459350001,152.8624279200012,50732.58175536 2025-09-26,04:31:15.000,269,11022545,-795,0,1758861074,15176.738305179992,152.85537879000185,50732.644639440005 2025-09-26,04:31:16.000,269,11022547,-795,0,1758861075,15176.785459350001,152.86947705000057,50732.55380688 2025-09-26,04:31:17.000,269,11022568,-795,0,1758861076,15176.751777799996,152.82013313999778,50732.546819760006 2025-09-26,04:31:18.000,269,11022493,-795,0,1758861077,15176.765250420001,152.89062443999865,50732.57476824 2025-09-26,04:31:19.000,269,11022590,-795,0,1758861078,15176.745041490001,152.86947705000057,50732.63765232001 2025-09-26,04:31:20.000,269,11022559,-795,0,1758861079,15176.731568869996,152.93996835000144,50732.65162656 2025-09-26,04:31:21.000,269,11022514,-795,0,1758861080,15176.704623630001,152.897673569998,50732.53983264001 2025-09-26,04:31:22.000,269,11022660,-795,0,1758861081,15176.684414700001,153.03160704000038,50732.644639440005 2025-09-26,04:31:23.000,269,11022573,-795,0,1758861082,15176.684414700001,152.98226313000487,50732.72149776 2025-09-26,04:31:24.000,269,11022640,-795,0,1758861083,15176.704623630001,152.98226313000487,50732.61669096001 2025-09-26,04:31:25.000,269,11022498,-795,0,1758861084,15176.670942079996,153.05275442999846,50732.56778112001 2025-09-26,04:31:26.000,269,11022562,-795,0,1758861085,15176.664205770001,153.05980355999782,50732.58874248001 2025-09-26,04:31:27.000,269,11022522,-795,0,1758861086,15176.684414700001,153.0104596500023,50732.595729600005 2025-09-26,04:31:28.000,269,11022499,-795,0,1758861087,15176.664205770001,153.00341052000294,50732.56778112001 2025-09-26,04:31:29.000,269,11022590,-795,0,1758861088,15176.677678389991,153.10209834000125,50732.57476824 2025-09-26,04:31:30.000,269,11022675,-795,0,1758861089,15176.670942079996,153.13029485999868,50732.58874248001 2025-09-26,04:31:31.000,269,11022515,-795,0,1758861090,15176.670942079996,152.98931226000423,50732.595729600005 2025-09-26,04:31:32.000,269,11022536,-795,0,1758861091,15176.657469459991,153.14439312000468,50732.46996144001 2025-09-26,04:31:33.000,269,11022540,-795,0,1758861092,15176.610315289996,153.11619659999997,50732.50489704 2025-09-26,04:31:34.000,269,11022572,-795,0,1758861093,15176.596842669991,153.03865616999974,50732.497909920006 2025-09-26,04:31:35.000,269,11022558,-795,0,1758861094,15176.610315289996,153.0739018200038,50732.546819760006 2025-09-26,04:31:36.000,269,11022512,-795,0,1758861095,15176.731568869996,153.0950492100019,50732.63765232001 2025-09-26,04:31:37.000,269,11022496,-795,0,1758861096,15176.596842669991,153.0457052999991,50732.497909920006 2025-09-26,04:31:38.000,269,11022496,-795,0,1758861097,15176.62378791,153.15144225000404,50732.50489704 2025-09-26,04:31:39.000,269,11022721,-795,0,1758861098,15176.549688499996,153.14439312000468,50732.53983264001 2025-09-26,04:31:40.000,269,11022703,-795,0,1758861099,15176.56316112,153.10209834000125,50732.43502584 2025-09-26,04:31:41.000,269,11022502,-795,0,1758861100,15176.55642480999,153.15144225000404,50732.72149776 2025-09-26,04:31:42.000,269,11022544,-795,0,1758861101,15176.549688499996,153.12324572999933,50732.44900008001 2025-09-26,04:31:43.000,269,11022605,-795,0,1758861102,15176.53621587999,153.03160704000038,50732.525858400004 2025-09-26,04:31:44.000,269,11022606,-795,0,1758861103,15176.529479569996,153.18668790000083,50732.56778112001 2025-09-26,04:31:45.000,269,11022454,-795,0,1758861104,15176.509270639996,153.0950492100019,50732.595729600005 2025-09-26,04:31:46.000,269,11022549,-795,0,1758861105,15176.53621587999,153.13029485999868,50732.55380688 2025-09-26,04:31:47.000,269,11022654,-795,0,1758861106,15176.50253433,153.05275442999846,50732.476948560005 2025-09-26,04:31:48.000,269,11022529,-795,0,1758861107,15176.46211647,153.01750878000166,50732.525858400004 2025-09-26,04:31:49.000,269,11022476,-795,0,1758861108,15176.388017059995,153.08095095000317,50732.48393568 2025-09-26,04:31:50.000,269,11022567,-795,0,1758861109,15176.41496229999,152.9470174800008,50732.50489704 2025-09-26,04:31:51.000,269,11022535,-795,0,1758861110,15176.327390269995,153.06685269000445,50732.35118040001 2025-09-26,04:31:52.000,269,11022534,-795,0,1758861111,15176.49579801999,153.0739018200038,50732.39310312 2025-09-26,04:31:53.000,269,11022568,-795,0,1758861112,15176.549688499996,153.15144225000404,50732.497909920006 2025-09-26,04:31:54.000,269,11022485,-795,0,1758861113,15176.576633739991,153.12324572999933,50732.4559872 2025-09-26,04:31:55.000,269,11022567,-795,0,1758861114,15176.549688499996,153.13029485999868,50732.49092280001 2025-09-26,04:31:56.000,269,11022554,-795,0,1758861115,15176.576633739991,153.1937370300002,50732.46996144001 2025-09-26,04:31:57.000,269,11022670,-795,0,1758861116,15176.51600694999,153.11619659999997,50732.29528344 2025-09-26,04:31:58.000,269,11022598,-795,0,1758861117,15176.468852779995,153.15144225000404,50732.43502584 2025-09-26,04:31:59.000,269,11022530,-795,0,1758861118,15176.43517122999,153.06685269000445,50732.330219040006 2025-09-26,04:32:00.000,269,11022508,-795,0,1758861119,15176.489061709995,153.10209834000125,50732.39310312 2025-09-26,04:32:01.000,269,11022512,-795,0,1758861120,15176.408225989995,153.13734398999804,50732.37214176001 2025-09-26,04:32:02.000,269,11022554,-795,0,1758861121,15176.307181339995,153.10209834000125,50732.41406448 2025-09-26,04:32:03.000,269,11022446,-795,0,1758861122,15176.307181339995,153.12324572999933,50732.35118040001 2025-09-26,04:32:04.000,269,11022613,-795,0,1758861123,15176.31391764999,153.13734398999804,50732.3162448 2025-09-26,04:32:05.000,269,11022552,-795,0,1758861124,15176.266763479995,153.14439312000468,50732.190476640004 2025-09-26,04:32:06.000,269,11022483,-795,0,1758861125,15176.226345619994,153.1091474700006,50732.19746376 2025-09-26,04:32:07.000,269,11022592,-795,0,1758861126,15176.19266406999,153.13734398999804,50732.15554104001 2025-09-26,04:32:08.000,269,11022490,-795,0,1758861127,15176.307181339995,153.0457052999991,50732.25336072001 2025-09-26,04:32:09.000,269,11022660,-795,0,1758861128,15176.327390269995,153.06685269000445,50732.33720616 2025-09-26,04:32:10.000,269,11022612,-795,0,1758861129,15176.21960931,153.17963877000147,50732.28130920001 2025-09-26,04:32:11.000,269,11022497,-795,0,1758861130,15176.347599199995,153.05980355999782,50732.42105160001 2025-09-26,04:32:12.000,269,11022481,-795,0,1758861131,15176.27349978999,153.10209834000125,50732.39310312 2025-09-26,04:32:13.000,269,11022426,-795,0,1758861132,15176.226345619994,153.08800008000253,50732.32323192001 2025-09-26,04:32:14.000,269,11022591,-795,0,1758861133,15176.145509899994,153.02455791000102,50732.25336072001 2025-09-26,04:32:15.000,269,11022576,-795,0,1758861134,15176.165718829994,152.95406661000015,50732.2463736 2025-09-26,04:32:16.000,269,11022443,-795,0,1758861135,15176.145509899994,152.9611157399995,50732.41406448 2025-09-26,04:32:17.000,269,11022541,-795,0,1758861136,15176.19266406999,153.01750878000166,50732.2463736 2025-09-26,04:32:18.000,269,11022543,-795,0,1758861137,15176.15224620999,152.99636139000359,50732.28130920001 2025-09-26,04:32:19.000,269,11022475,-795,0,1758861138,15176.15224620999,152.90472270000464,50732.141566800005 2025-09-26,04:32:20.000,269,11022529,-795,0,1758861139,15176.21960931,152.897673569998,50732.379128880006 2025-09-26,04:32:21.000,269,11022374,-795,0,1758861140,15176.21960931,153.00341052000294,50732.39310312 2025-09-26,04:32:22.000,269,11022476,-795,0,1758861141,15176.25329085999,153.08095095000317,50732.40009024001 2025-09-26,04:32:23.000,269,11022511,-795,0,1758861142,15176.185927759994,153.0457052999991,50732.28829632 2025-09-26,04:32:24.000,269,11022563,-795,0,1758861143,15176.21960931,153.05275442999846,50732.330219040006 2025-09-26,04:32:25.000,269,11022396,-795,0,1758861144,15176.185927759994,153.03865616999974,50732.330219040006 2025-09-26,04:32:26.000,269,11022588,-795,0,1758861145,15176.21960931,153.08095095000317,50732.379128880006 2025-09-26,04:32:27.000,269,11022556,-795,0,1758861146,15176.165718829994,153.0950492100019,50732.25336072001 2025-09-26,04:32:28.000,269,11022536,-795,0,1758861147,15176.286972409995,153.11619659999997,50732.4559872 2025-09-26,04:32:29.000,269,11022430,-795,0,1758861148,15176.307181339995,153.0739018200038,50732.41406448 2025-09-26,04:32:30.000,269,11022526,-795,0,1758861149,15176.327390269995,153.1091474700006,50732.386116 2025-09-26,04:32:31.000,269,11022583,-795,0,1758861150,15176.35433550999,153.18668790000083,50732.39310312 2025-09-26,04:32:32.000,269,11022446,-795,0,1758861151,15176.52274326,153.17258964000212,50732.44201296 2025-09-26,04:32:33.000,269,11022465,-795,0,1758861152,15176.489061709995,153.17963877000147,50732.497909920006 2025-09-26,04:32:34.000,269,11022510,-795,0,1758861153,15176.54295219,153.2078352899989,50732.44201296 2025-09-26,04:32:35.000,269,11022517,-795,0,1758861154,15176.52274326,153.31357224000385,50732.46996144001 2025-09-26,04:32:36.000,269,11022426,-795,0,1758861155,15176.60357898,153.39111267000408,50732.49092280001 2025-09-26,04:32:37.000,269,11022577,-795,0,1758861156,15176.509270639996,153.33471963000193,50732.40707736 2025-09-26,04:32:38.000,269,11022472,-715,0,1758861157,15176.52274326,153.4404565799996,50732.46996144001 2025-09-26,04:32:39.000,269,11022723,-795,0,1758861158,15176.53621587999,153.42635832000087,50732.48393568 2025-09-26,04:32:40.000,269,11022492,-795,0,1758861159,15176.617051599991,153.48980049000238,50732.476948560005 2025-09-26,04:32:41.000,269,11022567,-795,0,1758861160,15176.58337005,153.53209526999854,50732.560794 2025-09-26,04:32:42.000,269,11022545,-795,0,1758861161,15176.52274326,153.49684962000174,50732.58175536 2025-09-26,04:32:43.000,269,11022508,-795,0,1758861162,15176.637260529991,153.49684962000174,50732.50489704 2025-09-26,04:32:44.000,269,11022642,-795,0,1758861163,15176.62378791,153.53209526999854,50732.4559872 2025-09-26,04:32:45.000,269,11022467,-795,0,1758861164,15176.590106359996,153.52504613999918,50732.53983264001 2025-09-26,04:32:46.000,269,11022506,-795,0,1758861165,15176.509270639996,153.64488135000283,50732.43502584 2025-09-26,04:32:47.000,269,11022507,-795,0,1758861166,15176.529479569996,153.60963569999876,50732.41406448 2025-09-26,04:32:48.000,269,11022535,-795,0,1758861167,15176.489061709995,153.70832352000434,50732.4559872 2025-09-26,04:32:49.000,269,11022536,-795,0,1758861168,15176.46211647,153.64488135000283,50732.44900008001 2025-09-26,04:32:50.000,269,11022541,-795,0,1758861169,15176.55642480999,153.687176129999,50732.37214176001 2025-09-26,04:32:51.000,269,11022566,-795,0,1758861170,15176.468852779995,153.75766742999986,50732.358167520004 2025-09-26,04:32:52.000,269,11022607,-795,0,1758861171,15176.4823254,153.76471655999921,50732.48393568 2025-09-26,04:32:53.000,269,11022495,-795,0,1758861172,15176.43517122999,153.69422525999835,50732.40707736 2025-09-26,04:32:54.000,269,11022426,-795,0,1758861173,15176.40148968,153.78586395000457,50732.40707736 2025-09-26,04:32:55.000,269,11022549,-795,0,1758861174,15176.468852779995,153.80701134000265,50732.476948560005 2025-09-26,04:32:56.000,269,11022590,-795,0,1758861175,15176.46211647,153.72947091000242,50732.36515464 2025-09-26,04:32:57.000,269,11022513,-795,0,1758861176,15176.448643849995,153.82110960000136,50732.33720616 2025-09-26,04:32:58.000,269,11022569,-795,0,1758861177,15176.49579801999,153.7999622100033,50732.476948560005 2025-09-26,04:32:59.000,269,11022540,-795,0,1758861178,15176.54295219,153.75766742999986,50732.46297432 2025-09-26,04:33:00.000,269,11022494,-795,0,1758861179,15176.509270639996,153.82815873000072,50732.44201296 2025-09-26,04:33:01.000,269,11022409,-795,0,1758861180,15176.529479569996,153.77881481999793,50732.49092280001 2025-09-26,04:33:02.000,269,11022485,-795,0,1758861181,15176.52274326,153.77176568999857,50732.44201296 2025-09-26,04:33:03.000,269,11022546,-795,0,1758861182,15176.54295219,153.7506183000005,50732.34419328 2025-09-26,04:33:04.000,269,11022547,-795,0,1758861183,15176.60357898,153.75766742999986,50732.46297432 2025-09-26,04:33:05.000,269,11022549,-795,0,1758861184,15176.62378791,153.7153726500037,50732.35118040001 2025-09-26,04:33:06.000,269,11022579,-795,0,1758861185,15176.55642480999,153.7153726500037,50732.53284552 2025-09-26,04:33:07.000,269,11022430,-795,0,1758861186,15176.529479569996,153.82110960000136,50732.53983264001 2025-09-26,04:33:08.000,269,11022509,-795,0,1758861187,15176.596842669991,153.73652004000178,50732.51188416 2025-09-26,04:33:09.000,269,11022581,-795,0,1758861188,15176.617051599991,153.78586395000457,50732.51188416 2025-09-26,04:33:10.000,269,11022443,-795,0,1758861189,15176.62378791,153.75766742999986,50732.49092280001 2025-09-26,04:33:11.000,269,11022559,-795,0,1758861190,15176.576633739991,153.75766742999986,50732.44900008001 2025-09-26,04:33:12.000,269,11022562,-795,0,1758861191,15176.657469459991,153.77881481999793,50732.53284552 2025-09-26,04:33:13.000,269,11022466,-795,0,1758861192,15176.711359939996,153.73652004000178,50732.546819760006 2025-09-26,04:33:14.000,269,11022556,-795,0,1758861193,15176.62378791,153.80701134000265,50732.4559872 2025-09-26,04:33:15.000,269,11022522,-795,0,1758861194,15176.677678389991,153.814060470002,50732.51887128001 2025-09-26,04:33:16.000,269,11022393,-795,0,1758861195,15176.738305179992,153.8493061199988,50732.428038720005 2025-09-26,04:33:17.000,269,11022515,-795,0,1758861196,15176.657469459991,153.88455177000287,50732.34419328 2025-09-26,04:33:18.000,269,11022561,-795,0,1758861197,15176.738305179992,153.8634043800048,50732.49092280001 2025-09-26,04:33:19.000,269,11022563,-795,0,1758861198,15176.792195659997,153.99028872000054,50732.546819760006 2025-09-26,04:33:20.000,269,11022520,-795,0,1758861199,15176.805668280002,153.94799394000438,50732.42105160001 2025-09-26,04:33:21.000,269,11022645,-795,0,1758861200,15176.738305179992,153.95504307000374,50732.46996144001 2025-09-26,04:33:22.000,269,11022459,-795,0,1758861201,15176.785459350001,154.05373089000204,50732.42105160001 2025-09-26,04:33:23.000,269,11022691,-795,0,1758861202,15176.859558759992,153.94799394000438,50732.48393568 2025-09-26,04:33:24.000,269,11022552,-795,0,1758861203,15176.771986729997,153.97619046000182,50732.476948560005 2025-09-26,04:33:25.000,269,11022559,-795,0,1758861204,15176.785459350001,154.10307480000483,50732.42105160001 2025-09-26,04:33:26.000,269,11022483,-795,0,1758861205,15176.825877210002,153.95504307000374,50732.33720616 2025-09-26,04:33:27.000,269,11022534,-795,0,1758861206,15176.765250420001,154.0607800200014,50732.37214176001 2025-09-26,04:33:28.000,269,11022600,-795,0,1758861207,15176.893240309997,154.11717306000355,50732.30227056001 2025-09-26,04:33:29.000,269,11022740,-795,0,1758861208,15176.839349829992,154.20176262000314,50732.39310312 2025-09-26,04:33:30.000,269,11022482,-795,0,1758861209,15176.940394479992,154.20176262000314,50732.36515464 2025-09-26,04:33:31.000,269,11022538,-795,0,1758861210,15176.893240309997,154.1594678399997,50732.428038720005 2025-09-26,04:33:32.000,269,11022572,-795,0,1758861211,15176.926921860002,154.15241871000035,50732.40009024001 2025-09-26,04:33:33.000,269,11022549,-795,0,1758861212,15176.906712930002,154.1242221900029,50732.41406448 2025-09-26,04:33:34.000,269,11022552,-795,0,1758861213,15176.974076029997,154.18061522999778,50732.3162448 2025-09-26,04:33:35.000,269,11022517,-795,0,1758861214,15177.014493889998,154.19471349000378,50732.46297432 2025-09-26,04:33:36.000,269,11022642,-795,0,1758861215,15177.068384369988,154.22291001000121,50732.40707736 2025-09-26,04:33:37.000,269,11022426,-795,0,1758861216,15177.014493889998,154.15241871000035,50732.44201296 2025-09-26,04:33:38.000,269,11022509,-795,0,1758861217,15177.088593299988,154.1594678399997,50732.35118040001 2025-09-26,04:33:39.000,269,11022465,-795,0,1758861218,15177.102065919993,154.0960256699982,50732.358167520004 2025-09-26,04:33:40.000,269,11022572,-795,0,1758861219,15177.041439129993,154.0960256699982,50732.309257680005 2025-09-26,04:33:41.000,269,11022457,-795,0,1758861220,15177.048175440003,154.13832045000163,50732.37214176001 2025-09-26,04:33:42.000,269,11022543,-795,0,1758861221,15177.061648059993,153.9973378499999,50732.22541224 2025-09-26,04:33:43.000,269,11022561,-795,0,1758861222,15177.129011159988,154.00438697999925,50732.3162448 2025-09-26,04:33:44.000,269,11022411,-795,0,1758861223,15177.135747469998,154.00438697999925,50732.36515464 2025-09-26,04:33:45.000,269,11022587,-795,0,1758861224,15177.182901639993,154.01848523999797,50732.40009024001 2025-09-26,04:33:46.000,269,11022552,-795,0,1758861225,15177.176165329998,153.9338956799984,50732.39310312 2025-09-26,04:33:47.000,269,11022607,-795,0,1758861226,15177.149220089988,153.94799394000438,50732.358167520004 2025-09-26,04:33:48.000,269,11022496,-795,0,1758861227,15177.088593299988,153.8634043800048,50732.44201296 2025-09-26,04:33:49.000,269,11022538,-795,0,1758861228,15177.115538539998,153.9127482900003,50732.3162448 2025-09-26,04:33:50.000,269,11022473,-795,0,1758861229,15177.142483779993,153.7999622100033,50732.39310312 2025-09-26,04:33:51.000,269,11022539,-795,0,1758861230,15177.102065919993,153.78586395000457,50732.39310312 2025-09-26,04:33:52.000,269,11022606,-795,0,1758861231,15177.088593299988,153.82815873000072,50732.41406448 2025-09-26,04:33:53.000,269,11022460,-795,0,1758861232,15177.169429019988,153.7506183000005,50732.42105160001 2025-09-26,04:33:54.000,269,11022574,-795,0,1758861233,15177.129011159988,153.69422525999835,50732.358167520004 2025-09-26,04:33:55.000,269,11022526,-795,0,1758861234,15177.102065919993,153.61668482999812,50732.40009024001 2025-09-26,04:33:56.000,269,11022577,-795,0,1758861235,15177.122274849993,153.687176129999,50732.309257680005 2025-09-26,04:33:57.000,269,11022561,-795,0,1758861236,15177.061648059993,153.687176129999,50732.33720616 2025-09-26,04:33:58.000,269,11022509,-795,0,1758861237,15177.041439129993,153.6519304800022,50732.27432208 2025-09-26,04:33:59.000,269,11022533,-795,0,1758861238,15176.953867099997,153.61668482999812,50732.42105160001 2025-09-26,04:34:00.000,269,11022499,-795,0,1758861239,15176.953867099997,153.59553744000004,50732.35118040001 2025-09-26,04:34:01.000,269,11022524,-795,0,1758861240,15176.940394479992,153.48980049000238,50732.22541224 2025-09-26,04:34:02.000,269,11022494,-795,0,1758861241,15176.960603409992,153.62373396000476,50732.21842512 2025-09-26,04:34:03.000,269,11022555,-795,0,1758861242,15177.048175440003,153.5673409200026,50732.309257680005 2025-09-26,04:34:04.000,269,11022741,-795,0,1758861243,15176.967339720002,153.5532426600039,50732.13457968001 2025-09-26,04:34:05.000,269,11022499,-795,0,1758861244,15176.987548650002,153.5038987500011,50732.309257680005 2025-09-26,04:34:06.000,269,11022542,-795,0,1758861245,15176.926921860002,153.57439005000197,50732.25336072001 2025-09-26,04:34:07.000,269,11022496,-795,0,1758861246,15176.866295070002,153.5038987500011,50732.09964408 2025-09-26,04:34:08.000,269,11022438,-795,0,1758861247,15176.967339720002,153.5532426600039,50732.22541224 2025-09-26,04:34:09.000,269,11022545,-795,0,1758861248,15176.974076029997,153.5391443999979,50732.15554104001 2025-09-26,04:34:10.000,269,11022586,-795,0,1758861249,15176.994284959997,153.61668482999812,50732.03676000001 2025-09-26,04:34:11.000,269,11022702,-795,0,1758861250,15176.967339720002,153.5673409200026,50732.141566800005 2025-09-26,04:34:12.000,269,11022507,-795,0,1758861251,15176.920185549992,153.46160396999767,50732.190476640004 2025-09-26,04:34:13.000,269,11022506,-795,0,1758861252,15176.920185549992,153.52504613999918,50732.1765024 2025-09-26,04:34:14.000,269,11022612,-795,0,1758861253,15176.886504000002,153.49684962000174,50732.15554104001 2025-09-26,04:34:15.000,269,11022440,-795,0,1758861254,15176.940394479992,153.5391443999979,50732.1066312 2025-09-26,04:34:16.000,269,11022490,-795,0,1758861255,15176.974076029997,153.5391443999979,50732.26733496 2025-09-26,04:34:17.000,269,11022550,-795,0,1758861256,15176.953867099997,153.56029179000325,50732.09964408 2025-09-26,04:34:18.000,269,11022488,-795,0,1758861257,15177.021230199993,153.5038987500011,50732.12759256 2025-09-26,04:34:19.000,269,11022612,-795,0,1758861258,15176.940394479992,153.52504613999918,50732.27432208 2025-09-26,04:34:20.000,269,11022478,-795,0,1758861259,15177.034702819998,153.48275136000302,50732.13457968001 2025-09-26,04:34:21.000,269,11022544,-795,0,1758861260,15177.075120679998,153.4404565799996,50732.25336072001 2025-09-26,04:34:22.000,269,11022522,-795,0,1758861261,15177.007757580002,153.49684962000174,50732.3162448 2025-09-26,04:34:23.000,269,11022594,-795,0,1758861262,15177.007757580002,153.53209526999854,50732.3162448 2025-09-26,04:34:24.000,269,11022575,-795,0,1758861263,15177.041439129993,153.4686531000043,50732.260347840005 2025-09-26,04:34:25.000,269,11022355,-795,0,1758861264,15177.108802229988,153.51799700999982,50732.260347840005 2025-09-26,04:34:26.000,269,11022451,-795,0,1758861265,15177.243528429994,153.56029179000325,50732.330219040006 2025-09-26,04:34:27.000,269,11022512,-795,0,1758861266,15177.182901639993,153.51799700999982,50732.33720616 2025-09-26,04:34:28.000,269,11022497,-795,0,1758861267,15177.182901639993,153.52504613999918,50732.28829632 2025-09-26,04:34:29.000,269,11022514,-795,0,1758861268,15177.196374259998,153.5673409200026,50732.40707736 2025-09-26,04:34:30.000,269,11022539,-795,0,1758861269,15177.223319499994,153.48275136000302,50732.428038720005 2025-09-26,04:34:31.000,269,11022457,-795,0,1758861270,15177.257001049999,153.67307787000027,50732.51188416 2025-09-26,04:34:32.000,269,11022629,-795,0,1758861271,15177.317627839999,153.51799700999982,50732.44201296 2025-09-26,04:34:33.000,269,11022422,-795,0,1758861272,15177.290682599989,153.56029179000325,50732.36515464 2025-09-26,04:34:34.000,269,11022438,-795,0,1758861273,15177.425408799994,153.62373396000476,50732.46996144001 2025-09-26,04:34:35.000,269,11022613,-795,0,1758861274,15177.398463559999,153.67307787000027,50732.46996144001 2025-09-26,04:34:36.000,269,11022497,-795,0,1758861275,15177.35130938999,153.6519304800022,50732.497909920006 2025-09-26,04:34:37.000,269,11022482,-795,0,1758861276,15177.41867249,153.5038987500011,50732.40009024001 2025-09-26,04:34:38.000,269,11022553,-795,0,1758861277,15177.41193617999,153.54619353000453,50732.62367808 2025-09-26,04:34:39.000,269,11022438,-795,0,1758861278,15177.378254629999,153.62373396000476,50732.40707736 2025-09-26,04:34:40.000,269,11022577,-795,0,1758861279,15177.445617729994,153.58143918000133,50732.42105160001 2025-09-26,04:34:41.000,269,11022550,-795,0,1758861280,15177.45909035,153.60963569999876,50732.50489704 2025-09-26,04:34:42.000,269,11022565,-795,0,1758861281,15177.384990939994,153.57439005000197,50732.4559872 2025-09-26,04:34:43.000,269,11022580,-795,0,1758861282,15177.378254629999,153.57439005000197,50732.36515464 2025-09-26,04:34:44.000,269,11022513,-795,0,1758861283,15177.344573079994,153.57439005000197,50732.49092280001 2025-09-26,04:34:45.000,269,11022536,-795,0,1758861284,15177.35130938999,153.5532426600039,50732.37214176001 2025-09-26,04:34:46.000,269,11022494,-795,0,1758861285,15177.41867249,153.56029179000325,50732.46297432 2025-09-26,04:34:47.000,269,11022534,-755,0,1758861286,15177.304155219994,153.56029179000325,50732.35118040001 2025-09-26,04:34:48.000,269,11022560,-795,0,1758861287,15177.378254629999,153.5673409200026,50732.497909920006 2025-09-26,04:34:49.000,269,11022446,-795,0,1758861288,15177.398463559999,153.48980049000238,50732.48393568 2025-09-26,04:34:50.000,269,11022600,-795,0,1758861289,15177.358045699999,153.48980049000238,50732.40009024001 2025-09-26,04:34:51.000,269,11022559,-795,0,1758861290,15177.445617729994,153.4545548399983,50732.358167520004 2025-09-26,04:34:52.000,269,11022502,-795,0,1758861291,15177.378254629999,153.46160396999767,50732.497909920006 2025-09-26,04:34:53.000,269,11022489,-795,0,1758861292,15177.317627839999,153.53209526999854,50732.50489704 2025-09-26,04:34:54.000,269,11022557,-795,0,1758861293,15177.304155219994,153.4545548399983,50732.44201296 2025-09-26,04:34:55.000,269,11022702,-795,0,1758861294,15177.324364149994,153.38406354000472,50732.40707736 2025-09-26,04:34:56.000,269,11022461,-795,0,1758861295,15177.344573079994,153.37701440999808,50732.39310312 2025-09-26,04:34:57.000,269,11022474,-795,0,1758861296,15177.304155219994,153.43340745000023,50732.260347840005 2025-09-26,04:34:58.000,269,11022486,-795,0,1758861297,15177.344573079994,153.4052109300028,50732.386116 2025-09-26,04:34:59.000,269,11022573,-795,0,1758861298,15177.43214510999,153.37701440999808,50732.476948560005 2025-09-26,04:35:00.000,269,11022408,-795,0,1758861299,15177.337836769999,153.36996527999872,50732.46297432 2025-09-26,04:35:01.000,269,11022593,-795,0,1758861300,15177.37151831999,153.35586702,50732.476948560005 2025-09-26,04:35:02.000,269,11022513,-795,0,1758861301,15177.344573079994,153.2924248499985,50732.51887128001 2025-09-26,04:35:03.000,269,11022561,-795,0,1758861302,15177.283946289994,153.2924248499985,50732.49092280001 2025-09-26,04:35:04.000,269,11022520,-795,0,1758861303,15177.337836769999,153.3417687600013,50732.50489704 2025-09-26,04:35:05.000,269,11022592,-795,0,1758861304,15177.304155219994,153.29947397999786,50732.46297432 2025-09-26,04:35:06.000,269,11022622,-795,0,1758861305,15177.270473669989,153.3417687600013,50732.51188416 2025-09-26,04:35:07.000,269,11022686,-795,0,1758861306,15177.250264739989,153.22898268000426,50732.40009024001 2025-09-26,04:35:08.000,269,11022556,-795,0,1758861307,15177.236792119998,153.25013007000234,50732.497909920006 2025-09-26,04:35:09.000,269,11022574,-795,0,1758861308,15177.250264739989,153.3065231100045,50732.560794 2025-09-26,04:35:10.000,269,11022539,-795,0,1758861309,15177.209846879989,153.2571792000017,50732.428038720005 2025-09-26,04:35:11.000,269,11022534,-795,0,1758861310,15177.209846879989,153.27127746000042,50732.53983264001 2025-09-26,04:35:12.000,269,11022625,-795,0,1758861311,15177.122274849993,153.3417687600013,50732.57476824 2025-09-26,04:35:13.000,269,11022479,-795,0,1758861312,15177.155956399998,153.39111267000408,50732.56778112001 2025-09-26,04:35:14.000,269,11022476,-795,0,1758861313,15177.129011159988,153.32767050000257,50732.46297432 2025-09-26,04:35:15.000,269,11022644,-795,0,1758861314,15177.122274849993,153.28537571999914,50732.46297432 2025-09-26,04:35:16.000,269,11022503,-795,0,1758861315,15177.108802229988,153.3206213700032,50732.46996144001 2025-09-26,04:35:17.000,269,11022551,-795,0,1758861316,15177.075120679998,153.35586702,50732.330219040006 2025-09-26,04:35:18.000,269,11022603,-795,0,1758861317,15177.061648059993,153.2924248499985,50732.44201296 2025-09-26,04:35:19.000,269,11022608,-795,0,1758861318,15177.243528429994,153.4686531000043,50732.386116 2025-09-26,04:35:20.000,269,11022431,-795,0,1758861319,15177.115538539998,153.39111267000408,50732.35118040001 2025-09-26,04:35:21.000,269,11022636,-795,0,1758861320,15177.209846879989,153.38406354000472,50732.40009024001 2025-09-26,04:35:22.000,269,11022571,-795,0,1758861321,15177.155956399998,153.4545548399983,50732.476948560005 2025-09-26,04:35:23.000,269,11022470,-795,0,1758861322,15177.155956399998,153.4686531000043,50732.44900008001 2025-09-26,04:35:24.000,269,11022576,-795,0,1758861323,15177.162692709993,153.44750570999895,50732.44201296 2025-09-26,04:35:25.000,269,11022669,-795,0,1758861324,15177.108802229988,153.52504613999918,50732.44900008001 2025-09-26,04:35:26.000,269,11022575,-795,0,1758861325,15177.142483779993,153.48275136000302,50732.46297432 2025-09-26,04:35:27.000,269,11022660,-795,0,1758861326,15177.162692709993,153.60963569999876,50732.34419328 2025-09-26,04:35:28.000,269,11022499,-795,0,1758861327,15177.135747469998,153.6660287400009,50732.386116 2025-09-26,04:35:29.000,269,11022538,-795,0,1758861328,15177.155956399998,153.5673409200026,50732.42105160001 2025-09-26,04:35:30.000,269,11022695,-795,0,1758861329,15177.149220089988,153.60963569999876,50732.44201296 2025-09-26,04:35:31.000,269,11022353,-795,0,1758861330,15177.108802229988,153.69422525999835,50732.4559872 2025-09-26,04:35:32.000,269,11022489,-795,0,1758861331,15177.203110569993,153.58848831000068,50732.42105160001 2025-09-26,04:35:33.000,269,11022609,-795,0,1758861332,15177.149220089988,153.687176129999,50732.386116 2025-09-26,04:35:34.000,269,11022573,-795,0,1758861333,15177.189637949989,153.62373396000476,50732.44201296 2025-09-26,04:35:35.000,269,11022619,-795,0,1758861334,15177.182901639993,153.65897961000155,50732.50489704 2025-09-26,04:35:36.000,269,11022550,-795,0,1758861335,15177.216583189998,153.65897961000155,50732.44900008001 2025-09-26,04:35:37.000,269,11022382,-795,0,1758861336,15177.203110569993,153.65897961000155,50732.35118040001 2025-09-26,04:35:38.000,269,11022638,-795,0,1758861337,15177.257001049999,153.70832352000434,50732.4559872 2025-09-26,04:35:39.000,269,11022467,-795,0,1758861338,15177.230055809989,153.7506183000005,50732.525858400004 2025-09-26,04:35:40.000,269,11022554,-795,0,1758861339,15177.196374259998,153.73652004000178,50732.46297432 2025-09-26,04:35:41.000,269,11022667,-795,0,1758861340,15177.189637949989,153.72947091000242,50732.36515464 2025-09-26,04:35:42.000,269,11022593,-795,0,1758861341,15176.933658169997,153.63783222000347,50732.46996144001 2025-09-26,04:35:43.000,269,11022564,-795,0,1758861342,15176.974076029997,153.64488135000283,50732.32323192001 2025-09-26,04:35:44.000,269,11022621,-795,0,1758861343,15176.906712930002,153.58143918000133,50732.2463736 2025-09-26,04:35:45.000,269,11022449,-795,0,1758861344,15176.933658169997,153.67307787000027,50732.27432208 2025-09-26,04:35:46.000,269,11022575,-795,0,1758861345,15176.859558759992,153.65897961000155,50732.27432208 2025-09-26,04:35:47.000,269,11022649,-795,0,1758861346,15176.873031379997,153.7506183000005,50732.0716956 2025-09-26,04:35:48.000,269,11022573,-795,0,1758861347,15176.852822449997,153.63078309000412,50732.20445088001 2025-09-26,04:35:49.000,269,11022542,-795,0,1758861348,15176.940394479992,153.67307787000027,50732.3162448 2025-09-26,04:35:50.000,269,11022561,-795,0,1758861349,15176.893240309997,153.67307787000027,50732.3162448 2025-09-26,04:35:51.000,269,11022610,-795,0,1758861350,15176.940394479992,153.68012699999963,50732.28829632 2025-09-26,04:35:52.000,269,11022529,-795,0,1758861351,15177.014493889998,153.7012743899977,50732.28130920001 2025-09-26,04:35:53.000,269,11022452,-795,0,1758861352,15177.176165329998,153.73652004000178,50732.37214176001 2025-09-26,04:35:54.000,269,11022542,-795,0,1758861353,15177.169429019988,153.77176568999857,50732.4559872 2025-09-26,04:35:55.000,269,11022487,-795,0,1758861354,15177.176165329998,153.83520786000008,50732.44900008001 2025-09-26,04:35:56.000,269,11022594,-795,0,1758861355,15177.223319499994,153.76471655999921,50732.51887128001 2025-09-26,04:35:57.000,269,11022510,-795,0,1758861356,15177.203110569993,153.85635524999816,50732.35118040001 2025-09-26,04:35:58.000,269,11022473,-795,0,1758861357,15177.304155219994,153.80701134000265,50732.43502584 2025-09-26,04:35:59.000,269,11022629,-795,0,1758861358,15177.297418909999,153.8493061199988,50732.497909920006 2025-09-26,04:36:00.000,269,11022581,-795,0,1758861359,15177.277209979999,153.79291308000393,50732.61669096001 2025-09-26,04:36:01.000,269,11022572,-795,0,1758861360,15177.257001049999,153.84225698999944,50732.50489704 2025-09-26,04:36:02.000,269,11022523,-795,0,1758861361,15177.270473669989,153.77881481999793,50732.476948560005 2025-09-26,04:36:03.000,269,11022522,-795,0,1758861362,15177.243528429994,153.78586395000457,50732.42105160001 2025-09-26,04:36:04.000,269,11022472,-795,0,1758861363,15177.250264739989,153.75766742999986,50732.428038720005 2025-09-26,04:36:05.000,269,11022584,-795,0,1758861364,15177.243528429994,153.75766742999986,50732.50489704 2025-09-26,04:36:06.000,269,11022575,-795,0,1758861365,15177.243528429994,153.72947091000242,50732.46996144001 2025-09-26,04:36:07.000,269,11022505,-795,0,1758861366,15177.155956399998,153.67307787000027,50732.44201296 2025-09-26,04:36:08.000,269,11022551,-795,0,1758861367,15177.203110569993,153.687176129999,50732.48393568 2025-09-26,04:36:09.000,269,11022574,-795,0,1758861368,15177.243528429994,153.687176129999,50732.497909920006 2025-09-26,04:36:10.000,269,11022544,-795,0,1758861369,15177.236792119998,153.69422525999835,50732.48393568 2025-09-26,04:36:11.000,269,11022557,-795,0,1758861370,15177.236792119998,153.687176129999,50732.39310312 2025-09-26,04:36:12.000,269,11022372,-795,0,1758861371,15177.230055809989,153.6519304800022,50732.386116 2025-09-26,04:36:13.000,269,11022546,-795,0,1758861372,15177.176165329998,153.6660287400009,50732.46297432 2025-09-26,04:36:14.000,269,11022451,-795,0,1758861373,15177.095329609998,153.51799700999982,50732.330219040006 2025-09-26,04:36:15.000,269,11022576,-795,0,1758861374,15177.075120679998,153.51094788000046,50732.41406448 2025-09-26,04:36:16.000,269,11022658,-795,0,1758861375,15177.115538539998,153.60963569999876,50732.39310312 2025-09-26,04:36:17.000,269,11022394,-795,0,1758861376,15177.068384369988,153.5673409200026,50732.33720616 2025-09-26,04:36:18.000,269,11022564,-795,0,1758861377,15177.054911749998,153.56029179000325,50732.428038720005 2025-09-26,04:36:19.000,269,11022486,-795,0,1758861378,15176.960603409992,153.5532426600039,50732.29528344 2025-09-26,04:36:20.000,269,11022551,-795,0,1758861379,15176.920185549992,153.51094788000046,50732.379128880006 2025-09-26,04:36:21.000,269,11022631,-795,0,1758861380,15176.960603409992,153.61668482999812,50732.27432208 2025-09-26,04:36:22.000,269,11022594,-795,0,1758861381,15177.007757580002,153.4545548399983,50732.34419328 2025-09-26,04:36:23.000,269,11022423,-795,0,1758861382,15176.953867099997,153.42635832000087,50732.37214176001 2025-09-26,04:36:24.000,269,11022538,-795,0,1758861383,15176.886504000002,153.51799700999982,50732.35118040001 2025-09-26,04:36:25.000,269,11022540,-795,0,1758861384,15176.980812339993,153.48980049000238,50732.330219040006 2025-09-26,04:36:26.000,269,11022568,-795,0,1758861385,15176.960603409992,153.51799700999982,50732.28829632 2025-09-26,04:36:27.000,269,11022513,-795,0,1758861386,15176.947130790002,153.56029179000325,50732.18348952001 2025-09-26,04:36:28.000,269,11022596,-795,0,1758861387,15176.980812339993,153.48980049000238,50732.30227056001 2025-09-26,04:36:29.000,269,11022582,-795,0,1758861388,15177.075120679998,153.54619353000453,50732.309257680005 2025-09-26,04:36:30.000,269,11022536,-795,0,1758861389,15177.048175440003,153.5532426600039,50732.4559872 2025-09-26,04:36:31.000,269,11022509,-795,0,1758861390,15177.068384369988,153.53209526999854,50732.34419328 2025-09-26,04:36:32.000,269,11022531,-795,0,1758861391,15177.075120679998,153.6025865699994,50732.39310312 2025-09-26,04:36:33.000,269,11022602,-795,0,1758861392,15177.034702819998,153.60963569999876,50732.358167520004 2025-09-26,04:36:34.000,269,11022533,-795,0,1758861393,15177.054911749998,153.46160396999767,50732.428038720005 2025-09-26,04:36:35.000,269,11022492,-795,0,1758861394,15177.014493889998,153.5391443999979,50732.39310312 2025-09-26,04:36:36.000,269,11022574,-795,0,1758861395,15177.088593299988,153.5532426600039,50732.46996144001 2025-09-26,04:36:37.000,269,11022502,-795,0,1758861396,15177.068384369988,153.49684962000174,50732.33720616 2025-09-26,04:36:38.000,269,11022534,-795,0,1758861397,15177.108802229988,153.5391443999979,50732.379128880006 2025-09-26,04:36:39.000,269,11022645,-795,0,1758861398,15177.108802229988,153.51094788000046,50732.379128880006 2025-09-26,04:36:40.000,269,11022534,-795,0,1758861399,15177.068384369988,153.42635832000087,50732.28130920001 2025-09-26,04:36:41.000,269,11022626,-795,0,1758861400,15177.155956399998,153.5038987500011,50732.36515464 2025-09-26,04:36:42.000,269,11022563,-795,0,1758861401,15177.081856989993,153.51094788000046,50732.330219040006 2025-09-26,04:36:43.000,269,11022493,-795,0,1758861402,15177.162692709993,153.48275136000302,50732.33720616 2025-09-26,04:36:44.000,269,11022429,-795,0,1758861403,15177.176165329998,153.4545548399983,50732.35118040001 2025-09-26,04:36:45.000,269,11022537,-795,0,1758861404,15177.169429019988,153.48980049000238,50732.41406448 2025-09-26,04:36:46.000,269,11022548,-795,0,1758861405,15177.142483779993,153.36996527999872,50732.32323192001 2025-09-26,04:36:47.000,269,11022504,-795,0,1758861406,15177.122274849993,153.4404565799996,50732.330219040006 2025-09-26,04:36:48.000,269,11022495,-795,0,1758861407,15177.209846879989,153.44750570999895,50732.42105160001 2025-09-26,04:36:49.000,269,11022574,-795,0,1758861408,15177.263737359994,153.46160396999767,50732.40707736 2025-09-26,04:36:50.000,269,11022513,-795,0,1758861409,15177.176165329998,153.36996527999872,50732.32323192001 2025-09-26,04:36:51.000,269,11022548,-795,0,1758861410,15177.257001049999,153.4052109300028,50732.28130920001 2025-09-26,04:36:52.000,269,11022428,-795,0,1758861411,15177.250264739989,153.4193091900015,50732.2463736 2025-09-26,04:36:53.000,269,11022549,-795,0,1758861412,15177.230055809989,153.35586702,50732.2463736 2025-09-26,04:36:54.000,269,11022456,-795,0,1758861413,15177.257001049999,153.4686531000043,50732.28130920001 2025-09-26,04:36:55.000,269,11022598,-795,0,1758861414,15177.250264739989,153.33471963000193,50732.36515464 2025-09-26,04:36:56.000,269,11022506,-795,0,1758861415,15177.209846879989,153.35586702,50732.41406448 2025-09-26,04:36:57.000,269,11022607,-795,0,1758861416,15177.182901639993,153.39111267000408,50732.33720616 2025-09-26,04:36:58.000,269,11022428,-795,0,1758861417,15177.310891529989,153.34881789000065,50732.27432208 2025-09-26,04:36:59.000,269,11022550,-795,0,1758861418,15177.196374259998,153.4052109300028,50732.35118040001 2025-09-26,04:37:00.000,269,11022588,-795,0,1758861419,15177.162692709993,153.39111267000408,50732.260347840005 2025-09-26,04:37:01.000,269,11022597,-795,0,1758861420,15177.250264739989,153.4052109300028,50732.386116 2025-09-26,04:37:02.000,269,11022520,-795,0,1758861421,15177.236792119998,153.4686531000043,50732.30227056001 2025-09-26,04:37:03.000,269,11022601,-795,0,1758861422,15177.122274849993,153.26422833000106,50732.386116 2025-09-26,04:37:04.000,269,11022550,-795,0,1758861423,15177.061648059993,153.29947397999786,50732.25336072001 2025-09-26,04:37:05.000,269,11022527,-795,0,1758861424,15177.075120679998,153.3417687600013,50732.23938648 2025-09-26,04:37:06.000,269,11022470,-795,0,1758861425,15177.196374259998,153.4404565799996,50732.28130920001 2025-09-26,04:37:07.000,269,11022672,-795,0,1758861426,15177.263737359994,153.37701440999808,50732.23239936001 2025-09-26,04:37:08.000,269,11022468,-795,0,1758861427,15177.324364149994,153.4686531000043,50732.23239936001 2025-09-26,04:37:09.000,269,11022453,-795,0,1758861428,15177.324364149994,153.4404565799996,50732.330219040006 2025-09-26,04:37:10.000,269,11022610,-795,0,1758861429,15177.35130938999,153.48275136000302,50732.37214176001 2025-09-26,04:37:11.000,269,11022697,-795,0,1758861430,15177.364782009994,153.49684962000174,50732.44900008001 2025-09-26,04:37:12.000,269,11022593,-795,0,1758861431,15177.337836769999,153.48275136000302,50732.42105160001 2025-09-26,04:37:13.000,269,11022616,-795,0,1758861432,15177.37151831999,153.4193091900015,50732.36515464 2025-09-26,04:37:14.000,269,11022712,-795,0,1758861433,15177.39172724999,153.47570223000366,50732.309257680005 2025-09-26,04:37:15.000,269,11022528,-795,0,1758861434,15177.425408799994,153.42635832000087,50732.358167520004 2025-09-26,04:37:16.000,269,11022590,-795,0,1758861435,15177.39172724999,153.48275136000302,50732.379128880006 2025-09-26,04:37:17.000,269,11022591,-795,0,1758861436,15177.445617729994,153.5391443999979,50732.29528344 2025-09-26,04:37:18.000,269,11022598,-795,0,1758861437,15177.398463559999,153.5532426600039,50732.32323192001 2025-09-26,04:37:19.000,269,11022557,-795,0,1758861438,15177.45909035,153.54619353000453,50732.428038720005 2025-09-26,04:37:20.000,269,11022620,-795,0,1758861439,15177.405199869994,153.63783222000347,50732.29528344 2025-09-26,04:37:21.000,269,11022547,-795,0,1758861440,15177.445617729994,153.63078309000412,50732.42105160001 2025-09-26,04:37:22.000,269,11022504,-795,0,1758861441,15177.43214510999,153.64488135000283,50732.309257680005 2025-09-26,04:37:23.000,269,11022568,-795,0,1758861442,15177.405199869994,153.70832352000434,50732.386116 2025-09-26,04:37:24.000,269,11022518,-795,0,1758861443,15177.41867249,153.60963569999876,50732.28130920001 2025-09-26,04:37:25.000,269,11022694,-795,0,1758861444,15177.445617729994,153.7012743899977,50732.330219040006 2025-09-26,04:37:26.000,269,11022516,-795,0,1758861445,15177.41867249,153.67307787000027,50732.44201296 2025-09-26,04:37:27.000,269,11022571,-795,0,1758861446,15177.398463559999,153.69422525999835,50732.26733496 2025-09-26,04:37:28.000,269,11022527,-795,0,1758861447,15177.344573079994,153.67307787000027,50732.41406448 2025-09-26,04:37:29.000,269,11022562,-795,0,1758861448,15177.384990939994,153.68012699999963,50732.39310312 2025-09-26,04:37:30.000,269,11022556,-795,0,1758861449,15177.344573079994,153.68012699999963,50732.27432208 2025-09-26,04:37:31.000,269,11022426,-795,0,1758861450,15177.337836769999,153.73652004000178,50732.40707736 2025-09-26,04:37:32.000,269,11022475,-795,0,1758861451,15177.297418909999,153.79291308000393,50732.32323192001 2025-09-26,04:37:33.000,269,11022491,-795,0,1758861452,15177.344573079994,153.687176129999,50732.27432208 2025-09-26,04:37:34.000,269,11022534,-795,0,1758861453,15177.270473669989,153.72242178000306,50732.330219040006 2025-09-26,04:37:35.000,269,11022599,-795,0,1758861454,15177.230055809989,153.7153726500037,50732.41406448 2025-09-26,04:37:36.000,269,11022592,-795,0,1758861455,15177.263737359994,153.82110960000136,50732.386116 2025-09-26,04:37:37.000,269,11022461,-795,0,1758861456,15177.230055809989,153.70832352000434,50732.23239936001 2025-09-26,04:37:38.000,269,11022553,-795,0,1758861457,15177.149220089988,153.6660287400009,50732.29528344 2025-09-26,04:37:39.000,269,11022511,-795,0,1758861458,15177.149220089988,153.687176129999,50732.2463736 2025-09-26,04:37:40.000,269,11022617,-795,0,1758861459,15177.129011159988,153.7153726500037,50732.379128880006 2025-09-26,04:37:41.000,269,11022603,-795,0,1758861460,15177.108802229988,153.6025865699994,50732.25336072001 2025-09-26,04:37:42.000,269,11022621,-795,0,1758861461,15177.075120679998,153.7012743899977,50732.28829632 2025-09-26,04:37:43.000,269,11022506,-795,0,1758861462,15177.129011159988,153.6519304800022,50732.27432208 2025-09-26,04:37:44.000,269,11022642,-795,0,1758861463,15177.061648059993,153.5391443999979,50732.28829632 2025-09-26,04:37:45.000,269,11022688,-795,0,1758861464,15177.041439129993,153.64488135000283,50732.35118040001 2025-09-26,04:37:46.000,269,11022527,-795,0,1758861465,15177.014493889998,153.65897961000155,50732.2463736 2025-09-26,04:37:47.000,269,11022416,-795,0,1758861466,15177.014493889998,153.64488135000283,50732.2463736 2025-09-26,04:37:48.000,269,11022576,-795,0,1758861467,15177.075120679998,153.59553744000004,50732.23938648 2025-09-26,04:37:49.000,269,11022487,-795,0,1758861468,15177.068384369988,153.62373396000476,50732.33720616 2025-09-26,04:37:50.000,269,11022440,-795,0,1758861469,15177.095329609998,153.6660287400009,50732.2463736 2025-09-26,04:37:51.000,269,11022571,-795,0,1758861470,15177.014493889998,153.63783222000347,50732.28829632 2025-09-26,04:37:52.000,269,11022494,-795,0,1758861471,15177.007757580002,153.58143918000133,50732.32323192001 2025-09-26,04:37:53.000,269,11022535,-795,0,1758861472,15177.027966510002,153.63078309000412,50732.21842512 2025-09-26,04:37:54.000,269,11022529,-795,0,1758861473,15177.027966510002,153.68012699999963,50732.29528344 2025-09-26,04:37:55.000,269,11022533,-795,0,1758861474,15177.014493889998,153.64488135000283,50732.23239936001 2025-09-26,04:37:56.000,269,11022562,-795,0,1758861475,15177.142483779993,153.6519304800022,50732.2463736 2025-09-26,04:37:57.000,269,11022534,-795,0,1758861476,15177.155956399998,153.687176129999,50732.18348952001 2025-09-26,04:37:58.000,269,11022537,-795,0,1758861477,15177.108802229988,153.6025865699994,50732.1765024 2025-09-26,04:37:59.000,269,11022688,-795,0,1758861478,15177.182901639993,153.68012699999963,50732.12060544 2025-09-26,04:38:00.000,269,11022699,-795,0,1758861479,15177.216583189998,153.63078309000412,50732.12759256 2025-09-26,04:38:01.000,269,11022639,-795,0,1758861480,15177.196374259998,153.6519304800022,50732.23239936001 2025-09-26,04:38:02.000,269,11022531,-795,0,1758861481,15177.250264739989,153.67307787000027,50732.22541224 2025-09-26,04:38:03.000,269,11022521,-795,0,1758861482,15177.257001049999,153.69422525999835,50732.12759256 2025-09-26,04:38:04.000,269,11022581,-795,0,1758861483,15177.290682599989,153.5673409200026,50732.07868272 2025-09-26,04:38:05.000,269,11022527,-795,0,1758861484,15177.182901639993,153.58143918000133,50732.092656960005 2025-09-26,04:38:06.000,269,11022498,-795,0,1758861485,15177.270473669989,153.72242178000306,50732.22541224 2025-09-26,04:38:07.000,269,11022516,-795,0,1758861486,15177.310891529989,153.6660287400009,50732.14855392 2025-09-26,04:38:08.000,269,11022515,-795,0,1758861487,15177.358045699999,153.687176129999,50732.13457968001 2025-09-26,04:38:09.000,269,11022581,-795,0,1758861488,15177.344573079994,153.7153726500037,50732.12060544 2025-09-26,04:38:10.000,269,11022700,-795,0,1758861489,15177.39172724999,153.65897961000155,50732.23239936001 2025-09-26,04:38:11.000,269,11022587,-795,0,1758861490,15177.398463559999,153.6660287400009,50732.15554104001 2025-09-26,04:38:12.000,269,11022525,-795,0,1758861491,15177.425408799994,153.6660287400009,50732.21842512 2025-09-26,04:38:13.000,269,11022585,-795,0,1758861492,15177.405199869994,153.67307787000027,50732.15554104001 2025-09-26,04:38:14.000,269,11022492,-795,0,1758861493,15177.384990939994,153.74356917000114,50732.211438000006 2025-09-26,04:38:15.000,269,11022504,-795,0,1758861494,15177.384990939994,153.72242178000306,50732.07868272 2025-09-26,04:38:16.000,269,11022531,-795,0,1758861495,15177.405199869994,153.68012699999963,50732.190476640004 2025-09-26,04:38:17.000,269,11022516,-795,0,1758861496,15177.337836769999,153.67307787000027,50732.05073424 2025-09-26,04:38:18.000,269,11022592,-795,0,1758861497,15177.384990939994,153.62373396000476,50732.07868272 2025-09-26,04:38:19.000,269,11022731,-795,0,1758861498,15177.358045699999,153.69422525999835,50732.162528160006 2025-09-26,04:38:20.000,269,11022548,-795,0,1758861499,15177.344573079994,153.69422525999835,50732.15554104001 2025-09-26,04:38:21.000,269,11022520,-795,0,1758861500,15177.35130938999,153.65897961000155,50732.022785760004 2025-09-26,04:38:22.000,269,11022470,-795,0,1758861501,15177.405199869994,153.6660287400009,50732.13457968001 2025-09-26,04:38:23.000,269,11022523,-795,0,1758861502,15177.41867249,153.7506183000005,50732.1765024 2025-09-26,04:38:24.000,269,11022445,-795,0,1758861503,15177.364782009994,153.70832352000434,50732.14855392 2025-09-26,04:38:25.000,269,11022418,-795,0,1758861504,15177.358045699999,153.78586395000457,50732.12759256 2025-09-26,04:38:26.000,269,11022551,-795,0,1758861505,15177.37151831999,153.79291308000393,50732.12759256 2025-09-26,04:38:27.000,269,11022497,-795,0,1758861506,15177.358045699999,153.79291308000393,50732.092656960005 2025-09-26,04:38:28.000,269,11022490,-795,0,1758861507,15177.358045699999,153.77176568999857,50732.14855392 2025-09-26,04:38:29.000,269,11022587,-795,0,1758861508,15177.35130938999,153.7506183000005,50732.141566800005 2025-09-26,04:38:30.000,269,11022440,-795,0,1758861509,15177.317627839999,153.74356917000114,50732.0716956 2025-09-26,04:38:31.000,269,11022555,-795,0,1758861510,15177.378254629999,153.82110960000136,50732.15554104001 2025-09-26,04:38:32.000,269,11022512,-795,0,1758861511,15177.337836769999,153.74356917000114,50732.141566800005 2025-09-26,04:38:33.000,269,11022533,-795,0,1758861512,15177.364782009994,153.7153726500037,50732.1765024 2025-09-26,04:38:34.000,269,11022605,-795,0,1758861513,15177.324364149994,153.85635524999816,50732.21842512 2025-09-26,04:38:35.000,269,11022571,-795,0,1758861514,15177.45235403999,153.7506183000005,50732.27432208 2025-09-26,04:38:36.000,269,11022645,-795,0,1758861515,15177.566871309995,153.8493061199988,50732.29528344 2025-09-26,04:38:37.000,269,11022491,-795,0,1758861516,15177.53992607,153.72242178000306,50732.23239936001 2025-09-26,04:38:38.000,269,11022614,-795,0,1758861517,15177.60055286,153.78586395000457,50732.35118040001 2025-09-26,04:38:39.000,269,11022575,-795,0,1758861518,15177.57360761999,153.83520786000008,50732.4559872 2025-09-26,04:38:40.000,269,11022403,-795,0,1758861519,15177.61402547999,153.83520786000008,50732.39310312 2025-09-26,04:38:41.000,269,11022607,-795,0,1758861520,15177.70159751,153.83520786000008,50732.44900008001 2025-09-26,04:38:42.000,269,11022665,-795,0,1758861521,15177.60055286,153.74356917000114,50732.379128880006 2025-09-26,04:38:43.000,269,11022506,-795,0,1758861522,15177.587080239995,153.74356917000114,50732.43502584 2025-09-26,04:38:44.000,269,11022549,-795,0,1758861523,15177.53318975999,153.77176568999857,50732.379128880006 2025-09-26,04:38:45.000,269,11022597,-795,0,1758861524,15177.53318975999,153.73652004000178,50732.39310312 2025-09-26,04:38:46.000,269,11022539,-795,0,1758861525,15177.587080239995,153.72242178000306,50732.40707736 2025-09-26,04:38:47.000,269,11022642,-795,0,1758861526,15177.53318975999,153.72242178000306,50732.33720616 2025-09-26,04:38:48.000,269,11022657,-795,0,1758861527,15177.445617729994,153.72947091000242,50732.379128880006 2025-09-26,04:38:49.000,269,11022550,-795,0,1758861528,15177.445617729994,153.687176129999,50732.50489704 2025-09-26,04:38:50.000,269,11022544,-795,0,1758861529,15177.405199869994,153.73652004000178,50732.379128880006 2025-09-26,04:38:51.000,269,11022549,-795,0,1758861530,15177.43888142,153.687176129999,50732.3162448 2025-09-26,04:38:52.000,269,11022560,-795,0,1758861531,15177.53318975999,153.72947091000242,50732.386116 2025-09-26,04:38:53.000,269,11022425,-795,0,1758861532,15177.398463559999,153.7012743899977,50732.32323192001 2025-09-26,04:38:54.000,269,11022529,-795,0,1758861533,15177.384990939994,153.70832352000434,50732.36515464 2025-09-26,04:38:55.000,269,11022571,-795,0,1758861534,15177.283946289994,153.64488135000283,50732.27432208 2025-09-26,04:38:56.000,269,11022487,-795,0,1758861535,15177.310891529989,153.62373396000476,50732.22541224 2025-09-26,04:38:57.000,269,11022428,-795,0,1758861536,15177.216583189998,153.73652004000178,50732.25336072001 2025-09-26,04:38:58.000,269,11022423,-715,0,1758861537,15177.250264739989,153.68012699999963,50732.30227056001 2025-09-26,04:38:59.000,269,11022588,-795,0,1758861538,15177.189637949989,153.62373396000476,50732.28130920001 2025-09-26,04:39:00.000,269,11022418,-795,0,1758861539,15177.216583189998,153.65897961000155,50732.32323192001 2025-09-26,04:39:01.000,269,11022510,-795,0,1758861540,15177.250264739989,153.60963569999876,50732.386116 2025-09-26,04:39:02.000,269,11022345,-795,0,1758861541,15177.223319499994,153.6519304800022,50732.32323192001 2025-09-26,04:39:03.000,269,11022646,-795,0,1758861542,15177.189637949989,153.61668482999812,50732.33720616 2025-09-26,04:39:04.000,269,11022611,-795,0,1758861543,15177.189637949989,153.59553744000004,50732.29528344 2025-09-26,04:39:05.000,269,11022509,-795,0,1758861544,15177.135747469998,153.6025865699994,50732.2463736 2025-09-26,04:39:06.000,269,11022464,-795,0,1758861545,15177.196374259998,153.62373396000476,50732.27432208 2025-09-26,04:39:07.000,269,11022500,-795,0,1758861546,15177.189637949989,153.6025865699994,50732.25336072001 2025-09-26,04:39:08.000,269,11022451,-795,0,1758861547,15177.243528429994,153.61668482999812,50732.28829632 2025-09-26,04:39:09.000,269,11022452,-795,0,1758861548,15177.189637949989,153.69422525999835,50732.2463736 2025-09-26,04:39:10.000,269,11022501,-795,0,1758861549,15177.230055809989,153.58143918000133,50732.260347840005 2025-09-26,04:39:11.000,269,11022519,-795,0,1758861550,15177.270473669989,153.64488135000283,50732.2463736 2025-09-26,04:39:12.000,269,11022475,-795,0,1758861551,15177.277209979999,153.687176129999,50732.33720616 2025-09-26,04:39:13.000,269,11022601,-795,0,1758861552,15177.263737359994,153.69422525999835,50732.34419328 2025-09-26,04:39:14.000,269,11022478,-795,0,1758861553,15177.250264739989,153.687176129999,50732.260347840005 2025-09-26,04:39:15.000,269,11022559,-795,0,1758861554,15177.263737359994,153.76471655999921,50732.23938648 2025-09-26,04:39:16.000,269,11022529,-795,0,1758861555,15177.304155219994,153.77176568999857,50732.25336072001 2025-09-26,04:39:17.000,269,11022630,-795,0,1758861556,15177.223319499994,153.75766742999986,50732.22541224 2025-09-26,04:39:18.000,269,11022534,-795,0,1758861557,15177.270473669989,153.72242178000306,50732.33720616 2025-09-26,04:39:19.000,269,11022469,-795,0,1758861558,15177.216583189998,153.67307787000027,50732.23938648 2025-09-26,04:39:20.000,269,11022434,-795,0,1758861559,15177.135747469998,153.7153726500037,50732.141566800005 2025-09-26,04:39:21.000,269,11022602,-795,0,1758861560,15177.068384369988,153.74356917000114,50732.14855392 2025-09-26,04:39:22.000,269,11022428,-795,0,1758861561,15177.034702819998,153.75766742999986,50732.092656960005 2025-09-26,04:39:23.000,269,11022528,-795,0,1758861562,15177.115538539998,153.76471655999921,50732.2463736 2025-09-26,04:39:24.000,269,11022544,-795,0,1758861563,15177.149220089988,153.7506183000005,50732.1066312 2025-09-26,04:39:25.000,269,11022664,-795,0,1758861564,15177.162692709993,153.7153726500037,50732.28130920001 2025-09-26,04:39:26.000,269,11022734,-795,0,1758861565,15177.068384369988,153.82110960000136,50732.20445088001 2025-09-26,04:39:27.000,269,11022656,-795,0,1758861566,15177.027966510002,153.82110960000136,50731.994837280006 2025-09-26,04:39:28.000,269,11022549,-795,0,1758861567,15177.162692709993,153.76471655999921,50732.06470848001 2025-09-26,04:39:29.000,269,11022550,-795,0,1758861568,15177.257001049999,153.82110960000136,50732.21842512 2025-09-26,04:39:30.000,269,11022469,-795,0,1758861569,15177.270473669989,153.84225698999944,50732.28829632 2025-09-26,04:39:31.000,269,11022590,-795,0,1758861570,15177.297418909999,153.87045351000415,50732.19746376 2025-09-26,04:39:32.000,269,11022739,-795,0,1758861571,15177.196374259998,153.89160090000223,50732.18348952001 2025-09-26,04:39:33.000,269,11022538,-795,0,1758861572,15177.162692709993,153.8493061199988,50732.162528160006 2025-09-26,04:39:34.000,269,11022532,-795,0,1758861573,15177.095329609998,153.77881481999793,50732.05772136 2025-09-26,04:39:35.000,269,11022483,-795,0,1758861574,15177.088593299988,153.75766742999986,50732.14855392 2025-09-26,04:39:36.000,269,11022644,-795,0,1758861575,15177.122274849993,153.80701134000265,50732.141566800005 2025-09-26,04:39:37.000,269,11022467,-795,0,1758861576,15177.196374259998,153.77881481999793,50731.98785016001 2025-09-26,04:39:38.000,269,11022448,-795,0,1758861577,15177.270473669989,153.98323959000118,50732.11361832001 2025-09-26,04:39:39.000,269,11022490,-795,0,1758861578,15177.310891529989,153.83520786000008,50732.20445088001 2025-09-26,04:39:40.000,269,11022532,-795,0,1758861579,15177.290682599989,153.8775026400035,50732.141566800005 2025-09-26,04:39:41.000,269,11022621,-795,0,1758861580,15177.310891529989,153.814060470002,50732.2463736 2025-09-26,04:39:42.000,269,11022644,-795,0,1758861581,15177.283946289994,153.7999622100033,50732.20445088001 2025-09-26,04:39:43.000,269,11022487,-795,0,1758861582,15177.270473669989,153.814060470002,50732.07868272 2025-09-26,04:39:44.000,269,11022681,-795,0,1758861583,15177.39172724999,153.83520786000008,50732.15554104001 2025-09-26,04:39:45.000,269,11022472,-795,0,1758861584,15177.39172724999,153.8493061199988,50732.1066312 2025-09-26,04:39:46.000,269,11022479,-795,0,1758861585,15177.39172724999,153.8986500300016,50732.190476640004 2025-09-26,04:39:47.000,269,11022591,-795,0,1758861586,15177.45235403999,153.80701134000265,50732.21842512 2025-09-26,04:39:48.000,269,11022495,-795,0,1758861587,15177.51971714,153.8493061199988,50732.09964408 2025-09-26,04:39:49.000,269,11022676,-795,0,1758861588,15177.45235403999,153.8493061199988,50732.211438000006 2025-09-26,04:39:50.000,269,11022621,-795,0,1758861589,15177.378254629999,153.78586395000457,50732.12060544 2025-09-26,04:39:51.000,269,11022570,-795,0,1758861590,15177.337836769999,153.8493061199988,50732.15554104001 2025-09-26,04:39:52.000,269,11022534,-795,0,1758861591,15177.364782009994,153.85635524999816,50732.07868272 2025-09-26,04:39:53.000,269,11022547,-795,0,1758861592,15177.344573079994,153.79291308000393,50732.0716956 2025-09-26,04:39:54.000,269,11022505,-795,0,1758861593,15177.39172724999,153.82815873000072,50732.11361832001 2025-09-26,04:39:55.000,269,11022647,-795,0,1758861594,15177.39172724999,153.87045351000415,50732.141566800005 2025-09-26,04:39:56.000,269,11022600,-795,0,1758861595,15177.39172724999,153.8634043800048,50732.23239936001 2025-09-26,04:39:57.000,269,11022533,-795,0,1758861596,15177.41193617999,153.814060470002,50732.0716956 2025-09-26,04:39:58.000,269,11022554,-795,0,1758861597,15177.41867249,153.82110960000136,50732.15554104001 2025-09-26,04:39:59.000,269,11022552,-795,0,1758861598,15177.398463559999,153.82815873000072,50732.15554104001 2025-09-26,04:40:00.000,269,11022445,-795,0,1758861599,15177.337836769999,153.78586395000457,50732.02977288 2025-09-26,04:40:01.000,269,11022703,-795,0,1758861600,15177.35130938999,153.82110960000136,50732.2463736 2025-09-26,04:40:02.000,269,11022632,-795,0,1758861601,15177.45235403999,153.75766742999986,50732.358167520004 2025-09-26,04:40:03.000,269,11022476,-795,0,1758861602,15177.55339868999,153.83520786000008,50732.32323192001 2025-09-26,04:40:04.000,269,11022632,-795,0,1758861603,15177.566871309995,153.7153726500037,50732.16951528 2025-09-26,04:40:05.000,269,11022515,-795,0,1758861604,15177.59381654999,153.77176568999857,50732.34419328 2025-09-26,04:40:06.000,269,11022581,-795,0,1758861605,15177.486035589995,153.687176129999,50732.23239936001 2025-09-26,04:40:07.000,269,11022614,-795,0,1758861606,15177.47929928,153.7506183000005,50732.09964408 2025-09-26,04:40:08.000,269,11022593,-795,0,1758861607,15177.45909035,153.6660287400009,50732.20445088001 2025-09-26,04:40:09.000,269,11022608,-795,0,1758861608,15177.53992607,153.62373396000476,50732.20445088001 2025-09-26,04:40:10.000,269,11022461,-795,0,1758861609,15177.607289169995,153.65897961000155,50732.309257680005 2025-09-26,04:40:11.000,269,11022493,-795,0,1758861610,15177.53992607,153.5673409200026,50732.3162448 2025-09-26,04:40:12.000,269,11022672,-795,0,1758861611,15177.526453449995,153.62373396000476,50732.12060544 2025-09-26,04:40:13.000,269,11022586,-795,0,1758861612,15177.526453449995,153.687176129999,50732.23938648 2025-09-26,04:40:14.000,269,11022534,-795,0,1758861613,15177.57360761999,153.63078309000412,50732.0716956 2025-09-26,04:40:15.000,269,11022561,-795,0,1758861614,15177.51971714,153.64488135000283,50732.22541224 2025-09-26,04:40:16.000,269,11022591,-795,0,1758861615,15177.47929928,153.6660287400009,50732.141566800005 2025-09-26,04:40:17.000,269,11022430,-795,0,1758861616,15177.546662379995,153.63078309000412,50732.05073424 2025-09-26,04:40:18.000,269,11022622,-795,0,1758861617,15177.53992607,153.63078309000412,50732.162528160006 2025-09-26,04:40:19.000,269,11022553,-795,0,1758861618,15177.63423440999,153.69422525999835,50732.18348952001 2025-09-26,04:40:20.000,269,11022579,-795,0,1758861619,15177.587080239995,153.687176129999,50732.15554104001 2025-09-26,04:40:21.000,269,11022616,-795,0,1758861620,15177.546662379995,153.68012699999963,50732.12060544 2025-09-26,04:40:22.000,269,11022509,-795,0,1758861621,15177.62076179,153.6660287400009,50732.141566800005 2025-09-26,04:40:23.000,269,11022517,-795,0,1758861622,15177.62076179,153.6660287400009,50732.03676000001 2025-09-26,04:40:24.000,269,11022595,-795,0,1758861623,15177.57360761999,153.65897961000155,50732.03676000001 2025-09-26,04:40:25.000,269,11022636,-795,0,1758861624,15177.51971714,153.68012699999963,50732.0018244 2025-09-26,04:40:26.000,269,11022637,-795,0,1758861625,15177.526453449995,153.68012699999963,50731.95291456 2025-09-26,04:40:27.000,269,11022505,-795,0,1758861626,15177.560135,153.7153726500037,50731.91797896001 2025-09-26,04:40:28.000,269,11022559,-795,0,1758861627,15177.58034393,153.68012699999963,50732.0716956 2025-09-26,04:40:29.000,269,11022560,-795,0,1758861628,15177.566871309995,153.70832352000434,50732.08566984001 2025-09-26,04:40:30.000,269,11022525,-795,0,1758861629,15177.59381654999,153.74356917000114,50732.15554104001 2025-09-26,04:40:31.000,269,11022544,-795,0,1758861630,15177.560135,153.5673409200026,50732.11361832001 2025-09-26,04:40:32.000,269,11022590,-795,0,1758861631,15177.627498099995,153.687176129999,50732.06470848001 2025-09-26,04:40:33.000,269,11022585,-795,0,1758861632,15177.66117965,153.7012743899977,50732.06470848001 2025-09-26,04:40:34.000,269,11022591,-795,0,1758861633,15177.667915959995,153.75766742999986,50732.12759256 2025-09-26,04:40:35.000,269,11022621,-795,0,1758861634,15177.67465226999,153.70832352000434,50732.15554104001 2025-09-26,04:40:36.000,269,11022602,-795,0,1758861635,15177.627498099995,153.78586395000457,50732.12060544 2025-09-26,04:40:37.000,269,11022719,-795,0,1758861636,15177.65444333999,153.76471655999921,50732.05772136 2025-09-26,04:40:38.000,269,11022438,-795,0,1758861637,15177.64097072,153.73652004000178,50732.1066312 2025-09-26,04:40:39.000,269,11022638,-795,0,1758861638,15177.70159751,153.79291308000393,50732.1066312 2025-09-26,04:40:40.000,269,11022530,-795,0,1758861639,15177.69486119999,153.78586395000457,50732.09964408 2025-09-26,04:40:41.000,269,11022446,-795,0,1758861640,15177.67465226999,153.68012699999963,50732.19746376 2025-09-26,04:40:42.000,269,11022378,-795,0,1758861641,15177.748751679996,153.77176568999857,50732.14855392 2025-09-26,04:40:43.000,269,11022464,-795,0,1758861642,15177.75548798999,153.72947091000242,50732.12759256 2025-09-26,04:40:44.000,269,11022652,-795,0,1758861643,15177.72180644,153.7506183000005,50732.05073424 2025-09-26,04:40:45.000,269,11022556,-795,0,1758861644,15177.708333819995,153.78586395000457,50732.12759256 2025-09-26,04:40:46.000,269,11022503,-795,0,1758861645,15177.728542749996,153.77881481999793,50732.07868272 2025-09-26,04:40:47.000,269,11022559,-795,0,1758861646,15177.68138858,153.82815873000072,50732.043747120006 2025-09-26,04:40:48.000,269,11022473,-795,0,1758861647,15177.73527905999,153.89160090000223,50732.11361832001 2025-09-26,04:40:49.000,269,11022612,-795,0,1758861648,15177.688124889995,153.85635524999816,50732.1765024 2025-09-26,04:40:50.000,269,11022512,-795,0,1758861649,15177.68138858,153.7999622100033,50732.07868272 2025-09-26,04:40:51.000,269,11022559,-795,0,1758861650,15177.667915959995,153.82110960000136,50732.0716956 2025-09-26,04:40:52.000,269,11022504,-795,0,1758861651,15177.68138858,153.79291308000393,50732.11361832001 2025-09-26,04:40:53.000,269,11022551,-795,0,1758861652,15177.688124889995,153.88455177000287,50732.1765024 2025-09-26,04:40:54.000,269,11022510,-795,0,1758861653,15177.62076179,153.83520786000008,50732.141566800005 2025-09-26,04:40:55.000,269,11022479,-795,0,1758861654,15177.69486119999,153.7999622100033,50732.12759256 2025-09-26,04:40:56.000,269,11022520,-795,0,1758861655,15177.70159751,153.814060470002,50732.1765024 2025-09-26,04:40:57.000,269,11022547,-795,0,1758861656,15177.64097072,153.88455177000287,50732.022785760004 2025-09-26,04:40:58.000,269,11022575,-795,0,1758861657,15177.70159751,153.92684654999903,50732.162528160006 2025-09-26,04:40:59.000,269,11022537,-795,0,1758861658,15177.67465226999,153.8775026400035,50732.06470848001 2025-09-26,04:41:00.000,269,11022514,-795,0,1758861659,15177.688124889995,153.8775026400035,50732.11361832001 2025-09-26,04:41:01.000,269,11022519,-795,0,1758861660,15177.70159751,153.90569916000095,50732.12060544 2025-09-26,04:41:02.000,269,11022481,-795,0,1758861661,15177.688124889995,153.88455177000287,50732.162528160006 2025-09-26,04:41:03.000,269,11022567,-795,0,1758861662,15177.59381654999,154.03258350000397,50732.18348952001 2025-09-26,04:41:04.000,269,11022393,-795,0,1758861663,15177.560135,153.85635524999816,50732.09964408 2025-09-26,04:41:05.000,269,11022538,-795,0,1758861664,15177.58034393,153.98323959000118,50732.20445088001 2025-09-26,04:41:06.000,269,11022486,-795,0,1758861665,15177.60055286,153.8634043800048,50732.330219040006 2025-09-26,04:41:07.000,269,11022558,-795,0,1758861666,15177.560135,153.88455177000287,50732.2463736 2025-09-26,04:41:08.000,269,11022487,-795,0,1758861667,15177.607289169995,153.95504307000374,50732.2463736 2025-09-26,04:41:09.000,269,11022550,-795,0,1758861668,15177.49277189999,153.87045351000415,50732.211438000006 2025-09-26,04:41:10.000,269,11022488,-795,0,1758861669,15177.445617729994,153.95504307000374,50732.19746376 2025-09-26,04:41:11.000,269,11022494,-795,0,1758861670,15177.53318975999,153.94799394000438,50732.162528160006 2025-09-26,04:41:12.000,269,11022548,-795,0,1758861671,15177.47929928,153.91979741999967,50732.23938648 2025-09-26,04:41:13.000,269,11022564,-795,0,1758861672,15177.49277189999,153.88455177000287,50732.30227056001 2025-09-26,04:41:14.000,269,11022466,-795,0,1758861673,15177.45909035,153.8634043800048,50732.26733496 2025-09-26,04:41:15.000,269,11022514,-795,0,1758861674,15177.41867249,153.82815873000072,50732.25336072001 2025-09-26,04:41:16.000,269,11022631,-795,0,1758861675,15177.364782009994,153.74356917000114,50732.27432208 2025-09-26,04:41:17.000,269,11022526,-795,0,1758861676,15177.425408799994,153.87045351000415,50732.22541224 2025-09-26,04:41:18.000,269,11022554,-795,0,1758861677,15177.445617729994,153.77881481999793,50732.42105160001 2025-09-26,04:41:19.000,269,11022406,-795,0,1758861678,15177.47256296999,153.76471655999921,50732.309257680005 2025-09-26,04:41:20.000,269,11022605,-795,0,1758861679,15177.43214510999,153.7999622100033,50732.32323192001 2025-09-26,04:41:21.000,269,11022471,-795,0,1758861680,15177.398463559999,153.76471655999921,50732.29528344 2025-09-26,04:41:22.000,269,11022510,-795,0,1758861681,15177.358045699999,153.84225698999944,50732.260347840005 2025-09-26,04:41:23.000,269,11022436,-795,0,1758861682,15177.465826659994,153.84225698999944,50732.29528344 2025-09-26,04:41:24.000,269,11022592,-795,0,1758861683,15177.43214510999,153.7999622100033,50732.33720616 2025-09-26,04:41:25.000,269,11022472,-795,0,1758861684,15177.45235403999,153.75766742999986,50732.36515464 2025-09-26,04:41:26.000,269,11022570,-795,0,1758861685,15177.41867249,153.83520786000008,50732.29528344 2025-09-26,04:41:27.000,269,11022407,-795,0,1758861686,15177.405199869994,153.82815873000072,50732.28829632 2025-09-26,04:41:28.000,269,11022644,-795,0,1758861687,15177.47929928,153.7999622100033,50732.2463736 2025-09-26,04:41:29.000,269,11022457,-795,0,1758861688,15177.47256296999,153.85635524999816,50732.41406448 2025-09-26,04:41:30.000,269,11022452,-795,0,1758861689,15177.53992607,153.83520786000008,50732.34419328 2025-09-26,04:41:31.000,269,11022448,-795,0,1758861690,15177.486035589995,153.8493061199988,50732.3162448 2025-09-26,04:41:32.000,269,11022731,-795,0,1758861691,15177.546662379995,153.90569916000095,50732.42105160001 2025-09-26,04:41:33.000,269,11022540,-795,0,1758861692,15177.587080239995,153.8493061199988,50732.260347840005 2025-09-26,04:41:34.000,269,11022671,-795,0,1758861693,15177.53992607,153.8986500300016,50732.260347840005 2025-09-26,04:41:35.000,269,11022445,-795,0,1758861694,15177.587080239995,153.9973378499999,50732.260347840005 2025-09-26,04:41:36.000,269,11022525,-795,0,1758861695,15177.627498099995,153.94094480999775,50732.28130920001 2025-09-26,04:41:37.000,269,11022590,-795,0,1758861696,15177.64097072,153.9973378499999,50732.30227056001 2025-09-26,04:41:38.000,269,11022566,-795,0,1758861697,15177.688124889995,153.87045351000415,50732.23239936001 2025-09-26,04:41:39.000,269,11022633,-795,0,1758861698,15177.61402547999,153.99028872000054,50732.13457968001 2025-09-26,04:41:40.000,269,11022668,-795,0,1758861699,15177.64097072,153.9127482900003,50732.092656960005 2025-09-26,04:41:41.000,269,11022493,-795,0,1758861700,15177.566871309995,153.9620922000031,50732.16951528 2025-09-26,04:41:42.000,269,11022533,-795,0,1758861701,15177.64097072,153.99028872000054,50732.16951528 2025-09-26,04:41:43.000,269,11022523,-795,0,1758861702,15177.57360761999,153.95504307000374,50732.211438000006 2025-09-26,04:41:44.000,269,11022486,-795,0,1758861703,15177.58034393,153.98323959000118,50732.26733496 2025-09-26,04:41:45.000,269,11022518,-795,0,1758861704,15177.65444333999,154.0114361099986,50732.23938648 2025-09-26,04:41:46.000,269,11022578,-795,0,1758861705,15177.688124889995,154.08897653999884,50732.1765024 2025-09-26,04:41:47.000,269,11022591,-795,0,1758861706,15177.70159751,153.94799394000438,50732.1765024 2025-09-26,04:41:48.000,269,11022501,-795,0,1758861707,15177.73527905999,153.9973378499999,50732.37214176001 2025-09-26,04:41:49.000,269,11022374,-795,0,1758861708,15177.627498099995,154.04668176000268,50732.33720616 2025-09-26,04:41:50.000,269,11022571,-795,0,1758861709,15177.65444333999,154.11717306000355,50732.1765024 2025-09-26,04:41:51.000,269,11022611,-795,0,1758861710,15177.68138858,154.0960256699982,50732.19746376 2025-09-26,04:41:52.000,269,11022577,-795,0,1758861711,15177.70159751,154.04668176000268,50732.06470848001 2025-09-26,04:41:53.000,269,11022422,-795,0,1758861712,15177.66117965,154.03963263000333,50732.26733496 2025-09-26,04:41:54.000,269,11022574,-795,0,1758861713,15177.64097072,154.11717306000355,50732.23938648 2025-09-26,04:41:55.000,269,11022484,-795,0,1758861714,15177.647707029995,154.01848523999797,50732.19746376 2025-09-26,04:41:56.000,269,11022470,-795,0,1758861715,15177.587080239995,154.03963263000333,50732.1765024 2025-09-26,04:41:57.000,269,11022645,-795,0,1758861716,15177.587080239995,154.0960256699982,50732.1066312 2025-09-26,04:41:58.000,269,11022565,-795,0,1758861717,15177.57360761999,154.10307480000483,50732.25336072001 2025-09-26,04:41:59.000,269,11022540,-795,0,1758861718,15177.53318975999,154.0960256699982,50732.22541224 2025-09-26,04:42:00.000,269,11022605,-795,0,1758861719,15177.47929928,154.11717306000355,50732.14855392 2025-09-26,04:42:01.000,269,11022636,-795,0,1758861720,15177.526453449995,154.04668176000268,50732.386116 2025-09-26,04:42:02.000,269,11022450,-795,0,1758861721,15177.47929928,154.10307480000483,50732.28829632 2025-09-26,04:42:03.000,269,11022407,-795,0,1758861722,15177.465826659994,154.145369580001,50732.30227056001 2025-09-26,04:42:04.000,269,11022513,-795,0,1758861723,15177.41193617999,154.07487828000012,50732.27432208 2025-09-26,04:42:05.000,269,11022525,-795,0,1758861724,15177.33110045999,154.13127132000227,50732.28829632 2025-09-26,04:42:06.000,269,11022615,-795,0,1758861725,15177.283946289994,154.1594678399997,50732.309257680005 2025-09-26,04:42:07.000,269,11022523,-795,0,1758861726,15177.317627839999,154.258155659998,50732.12759256 2025-09-26,04:42:08.000,269,11022512,-795,0,1758861727,15177.257001049999,154.11717306000355,50732.330219040006 2025-09-26,04:42:09.000,269,11022410,-795,0,1758861728,15177.257001049999,154.13832045000163,50732.34419328 2025-09-26,04:42:10.000,269,11022695,-795,0,1758861729,15177.283946289994,154.0960256699982,50732.48393568 2025-09-26,04:42:11.000,269,11022574,-795,0,1758861730,15177.270473669989,154.19471349000378,50732.40009024001 2025-09-26,04:42:12.000,269,11022501,-795,0,1758861731,15177.142483779993,154.06782915000076,50732.42105160001 2025-09-26,04:42:13.000,269,11022739,-795,0,1758861732,15177.223319499994,154.0607800200014,50732.42105160001 2025-09-26,04:42:14.000,269,11022748,-795,0,1758861733,15177.088593299988,154.13127132000227,50732.33720616 2025-09-26,04:42:15.000,269,11022376,-795,0,1758861734,15177.108802229988,154.08897653999884,50732.27432208 2025-09-26,04:42:16.000,269,11022596,-795,0,1758861735,15177.095329609998,154.16651696999907,50732.21842512 2025-09-26,04:42:17.000,269,11022498,-795,0,1758861736,15177.048175440003,154.15241871000035,50732.3162448 2025-09-26,04:42:18.000,269,11022724,-795,0,1758861737,15177.142483779993,154.0607800200014,50732.309257680005 2025-09-26,04:42:19.000,269,11022513,-795,0,1758861738,15177.155956399998,154.13127132000227,50732.309257680005 2025-09-26,04:42:20.000,269,11022681,-795,0,1758861739,15177.196374259998,154.1594678399997,50732.30227056001 2025-09-26,04:42:21.000,269,11022494,-795,0,1758861740,15177.236792119998,154.1101239300042,50732.309257680005 2025-09-26,04:42:22.000,269,11022562,-795,0,1758861741,15177.176165329998,154.258155659998,50732.330219040006 2025-09-26,04:42:23.000,269,11022617,-795,0,1758861742,15177.277209979999,154.22995914000057,50732.33720616 2025-09-26,04:42:24.000,269,11022519,-795,0,1758861743,15177.250264739989,154.16651696999907,50732.32323192001 2025-09-26,04:42:25.000,269,11022628,-795,0,1758861744,15177.270473669989,154.06782915000076,50732.29528344 2025-09-26,04:42:26.000,269,11022722,-795,0,1758861745,15177.182901639993,154.15241871000035,50732.19746376 2025-09-26,04:42:27.000,269,11022484,-795,0,1758861746,15177.243528429994,154.13832045000163,50732.26733496 2025-09-26,04:42:28.000,269,11022455,-795,0,1758861747,15177.243528429994,154.1594678399997,50732.309257680005 2025-09-26,04:42:29.000,269,11022514,-795,0,1758861748,15177.250264739989,154.11717306000355,50732.36515464 2025-09-26,04:42:30.000,269,11022633,-795,0,1758861749,15177.209846879989,154.18061522999778,50732.30227056001 2025-09-26,04:42:31.000,269,11022456,-795,0,1758861750,15177.169429019988,154.08192740999948,50732.27432208 2025-09-26,04:42:32.000,269,11022584,-795,0,1758861751,15177.209846879989,154.145369580001,50732.27432208 2025-09-26,04:42:33.000,269,11022462,-795,0,1758861752,15177.176165329998,154.10307480000483,50732.3162448 2025-09-26,04:42:34.000,269,11022330,-795,0,1758861753,15177.209846879989,154.16651696999907,50732.44900008001 2025-09-26,04:42:35.000,269,11022540,-795,0,1758861754,15177.149220089988,154.145369580001,50732.40009024001 2025-09-26,04:42:36.000,269,11022684,-795,0,1758861755,15177.182901639993,154.15241871000035,50732.27432208 2025-09-26,04:42:37.000,269,11022493,-795,0,1758861756,15177.115538539998,154.145369580001,50732.1765024 2025-09-26,04:42:38.000,269,11022578,-795,0,1758861757,15177.115538539998,154.21586088000186,50732.40009024001 2025-09-26,04:42:39.000,269,11022517,-795,0,1758861758,15177.203110569993,154.17356609999842,50732.40009024001 2025-09-26,04:42:40.000,269,11022579,-795,0,1758861759,15177.283946289994,154.18061522999778,50732.46297432 2025-09-26,04:42:41.000,269,11022611,-795,0,1758861760,15177.122274849993,154.0960256699982,50732.40707736 2025-09-26,04:42:42.000,269,11022507,-795,0,1758861761,15177.088593299988,154.13127132000227,50732.39310312 2025-09-26,04:42:43.000,269,11022599,-795,0,1758861762,15177.169429019988,154.0960256699982,50732.358167520004 2025-09-26,04:42:44.000,269,11022614,-795,0,1758861763,15177.122274849993,154.13127132000227,50732.41406448 2025-09-26,04:42:45.000,269,11022392,-795,0,1758861764,15177.142483779993,154.1101239300042,50732.40009024001 2025-09-26,04:42:46.000,269,11022541,-795,0,1758861765,15177.115538539998,154.17356609999842,50732.428038720005 2025-09-26,04:42:47.000,269,11022608,-795,0,1758861766,15177.061648059993,154.1101239300042,50732.28130920001 2025-09-26,04:42:48.000,269,11022444,-795,0,1758861767,15177.075120679998,154.22291001000121,50732.358167520004 2025-09-26,04:42:49.000,269,11022497,-795,0,1758861768,15177.075120679998,154.16651696999907,50732.30227056001 2025-09-26,04:42:50.000,269,11022607,-795,0,1758861769,15177.014493889998,154.03963263000333,50732.28130920001 2025-09-26,04:42:51.000,269,11022539,-795,0,1758861770,15177.021230199993,154.13127132000227,50732.33720616 2025-09-26,04:42:52.000,269,11022505,-795,0,1758861771,15177.027966510002,154.15241871000035,50732.428038720005 2025-09-26,04:42:53.000,269,11022640,-795,0,1758861772,15177.007757580002,154.2088117500025,50732.36515464 2025-09-26,04:42:54.000,269,11022621,-795,0,1758861773,15176.960603409992,154.258155659998,50732.309257680005 2025-09-26,04:42:55.000,269,11022803,-795,0,1758861774,15177.088593299988,154.25110652999865,50732.260347840005 2025-09-26,04:42:56.000,269,11022522,-795,0,1758861775,15177.014493889998,154.272253920004,50732.2463736 2025-09-26,04:42:57.000,269,11022457,-795,0,1758861776,15177.034702819998,154.2088117500025,50732.260347840005 2025-09-26,04:42:58.000,269,11022518,-795,0,1758861777,15177.021230199993,154.272253920004,50732.309257680005 2025-09-26,04:42:59.000,269,11022526,-795,0,1758861778,15177.054911749998,154.2440573999993,50732.309257680005 2025-09-26,04:43:00.000,269,11022431,-795,0,1758861779,15177.048175440003,154.33569608999824,50732.33720616 2025-09-26,04:43:01.000,269,11022628,-795,0,1758861780,15177.142483779993,154.30045044000144,50732.16951528 2025-09-26,04:43:02.000,269,11022714,-795,0,1758861781,15177.081856989993,154.33569608999824,50732.26733496 2025-09-26,04:43:03.000,269,11022501,-795,0,1758861782,15177.081856989993,154.34979435000423,50732.28130920001 2025-09-26,04:43:04.000,269,11022710,-795,0,1758861783,15177.001021269993,154.28635218000272,50732.34419328 2025-09-26,04:43:05.000,269,11022450,-795,0,1758861784,15177.081856989993,154.37799087000167,50732.309257680005 2025-09-26,04:43:06.000,269,11022423,-795,0,1758861785,15177.034702819998,154.39913825999975,50732.260347840005 2025-09-26,04:43:07.000,269,11022605,-795,0,1758861786,15176.953867099997,154.28635218000272,50732.19746376 2025-09-26,04:43:08.000,269,11022593,-795,0,1758861787,15177.027966510002,154.30045044000144,50732.30227056001 2025-09-26,04:43:09.000,269,11022591,-795,0,1758861788,15176.994284959997,154.3568434800036,50732.23239936001 2025-09-26,04:43:10.000,269,11022505,-795,0,1758861789,15176.994284959997,154.27930305000336,50732.06470848001 2025-09-26,04:43:11.000,269,11022478,-795,0,1758861790,15177.034702819998,154.32159782999952,50732.211438000006 2025-09-26,04:43:12.000,269,11022656,-795,0,1758861791,15177.034702819998,154.38504000000103,50732.33720616 2025-09-26,04:43:13.000,269,11022427,-795,0,1758861792,15177.014493889998,154.3568434800036,50732.2463736 2025-09-26,04:43:14.000,269,11022587,-795,0,1758861793,15177.061648059993,154.33569608999824,50732.30227056001 2025-09-26,04:43:15.000,269,11022502,-795,0,1758861794,15176.980812339993,154.3568434800036,50732.27432208 2025-09-26,04:43:16.000,269,11022480,-795,0,1758861795,15176.980812339993,154.33569608999824,50732.27432208 2025-09-26,04:43:17.000,269,11022703,-795,0,1758861796,15177.001021269993,154.36389261000295,50732.34419328 2025-09-26,04:43:18.000,269,11022529,-795,0,1758861797,15177.027966510002,154.3074995700008,50732.27432208 2025-09-26,04:43:19.000,269,11022633,-795,0,1758861798,15177.007757580002,154.32864695999888,50732.37214176001 2025-09-26,04:43:20.000,269,11022599,-795,0,1758861799,15177.075120679998,154.258155659998,50732.25336072001 2025-09-26,04:43:21.000,269,11022568,-795,0,1758861800,15177.041439129993,154.32864695999888,50732.39310312 2025-09-26,04:43:22.000,269,11022492,-795,0,1758861801,15177.088593299988,154.33569608999824,50732.37214176001 2025-09-26,04:43:23.000,269,11022461,-795,0,1758861802,15177.014493889998,154.39913825999975,50732.26733496 2025-09-26,04:43:24.000,269,11022526,-795,0,1758861803,15177.001021269993,154.25110652999865,50732.32323192001 2025-09-26,04:43:25.000,269,11022532,-795,0,1758861804,15177.041439129993,154.27930305000336,50732.386116 2025-09-26,04:43:26.000,269,11022490,-795,0,1758861805,15177.007757580002,154.31454870000016,50732.33720616 2025-09-26,04:43:27.000,269,11022519,-795,0,1758861806,15176.987548650002,154.33569608999824,50732.25336072001 2025-09-26,04:43:28.000,269,11022496,-795,0,1758861807,15177.021230199993,154.272253920004,50732.28130920001 2025-09-26,04:43:29.000,269,11022636,-795,0,1758861808,15176.974076029997,154.36389261000295,50732.386116 2025-09-26,04:43:30.000,269,11022407,-795,0,1758861809,15177.027966510002,154.2440573999993,50732.27432208 2025-09-26,04:43:31.000,269,11022560,-795,0,1758861810,15176.974076029997,154.2440573999993,50732.30227056001 2025-09-26,04:43:32.000,269,11022633,-795,0,1758861811,15176.926921860002,154.20176262000314,50732.29528344 2025-09-26,04:43:33.000,269,11022671,-795,0,1758861812,15176.940394479992,154.30045044000144,50732.2463736 2025-09-26,04:43:34.000,269,11022644,-795,0,1758861813,15176.953867099997,154.1242221900029,50732.211438000006 2025-09-26,04:43:35.000,269,11022703,-795,0,1758861814,15176.960603409992,154.22291001000121,50732.16951528 2025-09-26,04:43:36.000,269,11022449,-795,0,1758861815,15176.960603409992,154.16651696999907,50732.29528344 2025-09-26,04:43:37.000,269,11022548,-795,0,1758861816,15176.899976619992,154.18061522999778,50732.162528160006 2025-09-26,04:43:38.000,269,11022473,-795,0,1758861817,15176.974076029997,154.16651696999907,50732.37214176001 2025-09-26,04:43:39.000,269,11022655,-795,0,1758861818,15176.926921860002,154.272253920004,50732.28829632 2025-09-26,04:43:40.000,269,11022673,-795,0,1758861819,15177.027966510002,154.33569608999824,50732.30227056001 2025-09-26,04:43:41.000,269,11022564,-795,0,1758861820,15176.994284959997,154.23700826999993,50732.2463736 2025-09-26,04:43:42.000,269,11022557,-795,0,1758861821,15176.980812339993,154.258155659998,50732.34419328 2025-09-26,04:43:43.000,269,11022473,-795,0,1758861822,15176.953867099997,154.17356609999842,50732.34419328 2025-09-26,04:43:44.000,269,11022621,-795,0,1758861823,15176.960603409992,154.19471349000378,50732.27432208 2025-09-26,04:43:45.000,269,11022571,-795,0,1758861824,15176.987548650002,154.06782915000076,50732.260347840005 2025-09-26,04:43:46.000,269,11022530,-795,0,1758861825,15176.906712930002,154.00438697999925,50732.37214176001 2025-09-26,04:43:47.000,269,11022510,-795,0,1758861826,15176.920185549992,154.1242221900029,50732.1066312 2025-09-26,04:43:48.000,269,11022483,-795,0,1758861827,15176.899976619992,154.1594678399997,50732.08566984001 2025-09-26,04:43:49.000,269,11022549,-795,0,1758861828,15176.953867099997,154.17356609999842,50732.23239936001 2025-09-26,04:43:50.000,269,11022573,-795,0,1758861829,15176.933658169997,154.13832045000163,50732.21842512 2025-09-26,04:43:51.000,269,11022612,-795,0,1758861830,15176.886504000002,154.16651696999907,50732.23938648 2025-09-26,04:43:52.000,269,11022531,-795,0,1758861831,15176.913449239997,154.16651696999907,50732.12060544 2025-09-26,04:43:53.000,269,11022551,-795,0,1758861832,15176.974076029997,154.15241871000035,50732.21842512 2025-09-26,04:43:54.000,269,11022431,-795,0,1758861833,15176.926921860002,154.13127132000227,50732.18348952001 2025-09-26,04:43:55.000,269,11022360,-795,0,1758861834,15176.893240309997,154.1594678399997,50732.19746376 2025-09-26,04:43:56.000,269,11022521,-795,0,1758861835,15176.974076029997,154.0607800200014,50732.05772136 2025-09-26,04:43:57.000,269,11022688,-795,0,1758861836,15176.832613519997,154.145369580001,50732.21842512 2025-09-26,04:43:58.000,269,11022470,-795,0,1758861837,15176.879767689992,154.13127132000227,50732.30227056001 2025-09-26,04:43:59.000,269,11022398,-795,0,1758861838,15176.974076029997,154.1594678399997,50732.190476640004 2025-09-26,04:44:00.000,269,11022645,-795,0,1758861839,15176.879767689992,154.21586088000186,50732.1765024 2025-09-26,04:44:01.000,269,11022613,-795,0,1758861840,15177.075120679998,154.29340131000208,50732.16951528 2025-09-26,04:44:02.000,269,11022556,-795,0,1758861841,15177.034702819998,154.25110652999865,50732.23938648 2025-09-26,04:44:03.000,269,11022440,-795,0,1758861842,15177.021230199993,154.15241871000035,50732.16951528 2025-09-26,04:44:04.000,269,11022492,-795,0,1758861843,15177.014493889998,154.26520479000465,50732.092656960005 2025-09-26,04:44:05.000,269,11022589,-795,0,1758861844,15176.953867099997,154.34274522000487,50732.27432208 2025-09-26,04:44:06.000,269,11022626,-795,0,1758861845,15176.967339720002,154.30045044000144,50732.14855392 2025-09-26,04:44:07.000,269,11022630,-795,0,1758861846,15176.933658169997,154.32159782999952,50732.15554104001 2025-09-26,04:44:08.000,269,11022505,-795,0,1758861847,15176.960603409992,154.39913825999975,50732.13457968001 2025-09-26,04:44:09.000,269,11022508,-795,0,1758861848,15176.913449239997,154.28635218000272,50732.14855392 2025-09-26,04:44:10.000,269,11022596,-795,0,1758861849,15176.940394479992,154.42733478000446,50732.25336072001 2025-09-26,04:44:11.000,269,11022652,-795,0,1758861850,15176.913449239997,154.34979435000423,50732.162528160006 2025-09-26,04:44:12.000,269,11022543,-795,0,1758861851,15176.933658169997,154.37799087000167,50732.12759256 2025-09-26,04:44:13.000,269,11022587,-795,0,1758861852,15176.940394479992,154.43438391000382,50732.18348952001 2025-09-26,04:44:14.000,269,11022610,-795,0,1758861853,15176.920185549992,154.42733478000446,50732.09964408 2025-09-26,04:44:15.000,269,11022590,-795,0,1758861854,15176.913449239997,154.4907769499987,50732.23239936001 2025-09-26,04:44:16.000,269,11022673,-795,0,1758861855,15176.920185549992,154.41323651999846,50732.16951528 2025-09-26,04:44:17.000,269,11022682,-795,0,1758861856,15176.893240309997,154.56831737999892,50732.13457968001 2025-09-26,04:44:18.000,269,11022396,-795,0,1758861857,15176.940394479992,154.47667868999997,50732.13457968001 2025-09-26,04:44:19.000,269,11022618,-795,0,1758861858,15176.846086140002,154.50487521000468,50732.19746376 2025-09-26,04:44:20.000,269,11022586,-795,0,1758861859,15176.913449239997,154.46258043000125,50732.18348952001 2025-09-26,04:44:21.000,269,11022666,-795,0,1758861860,15176.906712930002,154.4696295600006,50732.14855392 2025-09-26,04:44:22.000,269,11022607,-795,0,1758861861,15176.873031379997,154.42733478000446,50732.211438000006 2025-09-26,04:44:23.000,269,11022481,-795,0,1758861862,15176.819140899992,154.39913825999975,50732.13457968001 2025-09-26,04:44:24.000,269,11022596,-795,0,1758861863,15176.832613519997,154.37799087000167,50732.162528160006 2025-09-26,04:44:25.000,269,11022554,-795,0,1758861864,15176.846086140002,154.4061873899991,50732.05772136 2025-09-26,04:44:26.000,269,11022406,-795,0,1758861865,15176.731568869996,154.42028564999782,50732.06470848001 2025-09-26,04:44:27.000,269,11022430,-795,0,1758861866,15176.812404589997,154.34274522000487,50732.02977288 2025-09-26,04:44:28.000,269,11022561,-795,0,1758861867,15176.758514109992,154.42733478000446,50732.08566984001 2025-09-26,04:44:29.000,269,11022588,-795,0,1758861868,15176.825877210002,154.36389261000295,50732.23938648 2025-09-26,04:44:30.000,269,11022593,-795,0,1758861869,15176.751777799996,154.33569608999824,50732.3162448 2025-09-26,04:44:31.000,269,11022491,-795,0,1758861870,15176.859558759992,154.4061873899991,50732.14855392 2025-09-26,04:44:32.000,269,11022622,-795,0,1758861871,15176.859558759992,154.28635218000272,50732.20445088001 2025-09-26,04:44:33.000,269,11022422,-795,0,1758861872,15176.825877210002,154.43438391000382,50732.18348952001 2025-09-26,04:44:34.000,269,11022546,-795,0,1758861873,15176.751777799996,154.44848217000253,50732.141566800005 2025-09-26,04:44:35.000,269,11022526,-795,0,1758861874,15176.745041490001,154.31454870000016,50732.18348952001 2025-09-26,04:44:36.000,269,11022612,-795,0,1758861875,15176.886504000002,154.32159782999952,50732.13457968001 2025-09-26,04:44:37.000,269,11022432,-795,0,1758861876,15176.758514109992,154.3709417400023,50732.15554104001 2025-09-26,04:44:38.000,269,11022576,-795,0,1758861877,15176.731568869996,154.36389261000295,50732.19746376 2025-09-26,04:44:39.000,269,11022618,-795,0,1758861878,15176.765250420001,154.32159782999952,50732.3162448 2025-09-26,04:44:40.000,269,11022596,-795,0,1758861879,15176.778723039992,154.41323651999846,50732.190476640004 2025-09-26,04:44:41.000,269,11022611,-795,0,1758861880,15176.785459350001,154.3074995700008,50732.29528344 2025-09-26,04:44:42.000,269,11022578,-795,0,1758861881,15176.805668280002,154.31454870000016,50732.25336072001 2025-09-26,04:44:43.000,269,11022526,-795,0,1758861882,15176.859558759992,154.32864695999888,50732.44900008001 2025-09-26,04:44:44.000,269,11022542,-795,0,1758861883,15176.805668280002,154.27930305000336,50732.23938648 2025-09-26,04:44:45.000,269,11022638,-795,0,1758861884,15176.805668280002,154.23700826999993,50732.28829632 2025-09-26,04:44:46.000,269,11022617,-795,0,1758861885,15176.765250420001,154.29340131000208,50732.3162448 2025-09-26,04:44:47.000,269,11022614,-795,0,1758861886,15176.684414700001,154.29340131000208,50732.16951528 2025-09-26,04:44:48.000,269,11022505,-795,0,1758861887,15176.765250420001,154.28635218000272,50732.20445088001 2025-09-26,04:44:49.000,269,11022753,-795,0,1758861888,15176.832613519997,154.26520479000465,50732.18348952001 2025-09-26,04:44:50.000,269,11022618,-795,0,1758861889,15176.771986729997,154.25110652999865,50732.26733496 2025-09-26,04:44:51.000,269,11022579,-795,0,1758861890,15176.792195659997,154.33569608999824,50732.1765024 2025-09-26,04:44:52.000,269,11022635,-795,0,1758861891,15176.785459350001,154.33569608999824,50732.22541224 2025-09-26,04:44:53.000,269,11022416,-795,0,1758861892,15176.785459350001,154.33569608999824,50732.16951528 2025-09-26,04:44:54.000,269,11022650,-795,0,1758861893,15176.751777799996,154.38504000000103,50732.162528160006 2025-09-26,04:44:55.000,269,11022482,-795,0,1758861894,15176.718096249992,154.34979435000423,50732.07868272 2025-09-26,04:44:56.000,269,11022509,-795,0,1758861895,15176.798931969992,154.42028564999782,50732.14855392 2025-09-26,04:44:57.000,269,11022594,-795,0,1758861896,15176.778723039992,154.34979435000423,50732.0716956 2025-09-26,04:44:58.000,269,11022569,-795,0,1758861897,15176.839349829992,154.3568434800036,50732.12060544 2025-09-26,04:44:59.000,269,11022652,-795,0,1758861898,15176.852822449997,154.36389261000295,50732.18348952001 2025-09-26,04:45:00.000,269,11022563,-795,0,1758861899,15176.819140899992,154.49782607999805,50732.19746376 2025-09-26,04:45:01.000,269,11022474,-795,0,1758861900,15176.832613519997,154.42028564999782,50732.12060544 2025-09-26,04:45:02.000,269,11022509,-795,0,1758861901,15176.873031379997,154.43438391000382,50732.18348952001 2025-09-26,04:45:03.000,269,11022600,-795,0,1758861902,15176.873031379997,154.46258043000125,50732.2463736 2025-09-26,04:45:04.000,269,11022533,-795,0,1758861903,15176.886504000002,154.44848217000253,50732.16951528 2025-09-26,04:45:05.000,269,11022509,-795,0,1758861904,15176.899976619992,154.44143304000318,50732.14855392 2025-09-26,04:45:06.000,269,11022415,-795,0,1758861905,15176.886504000002,154.4696295600006,50732.141566800005 2025-09-26,04:45:07.000,269,11022515,-795,0,1758861906,15176.819140899992,154.47667868999997,50732.02977288 2025-09-26,04:45:08.000,269,11022534,-795,0,1758861907,15176.778723039992,154.53307173000212,50732.0018244 2025-09-26,04:45:09.000,269,11022516,-795,0,1758861908,15176.846086140002,154.48372781999933,50732.092656960005 2025-09-26,04:45:10.000,269,11022582,-795,0,1758861909,15176.792195659997,154.51192434000404,50732.19746376 2025-09-26,04:45:11.000,269,11022654,-795,0,1758861910,15176.664205770001,154.47667868999997,50732.11361832001 2025-09-26,04:45:12.000,269,11022522,-795,0,1758861911,15176.64399684,154.46258043000125,50732.092656960005 2025-09-26,04:45:13.000,269,11022547,-795,0,1758861912,15176.60357898,154.51192434000404,50731.9319532 2025-09-26,04:45:14.000,269,11022682,-795,0,1758861913,15176.51600694999,154.52602260000276,50732.02977288 2025-09-26,04:45:15.000,269,11022524,-795,0,1758861914,15176.56316112,154.4696295600006,50731.95990168 2025-09-26,04:45:16.000,269,11022534,-795,0,1758861915,15176.52274326,154.50487521000468,50731.96688880001 2025-09-26,04:45:17.000,269,11022561,-795,0,1758861916,15176.529479569996,154.54716999000084,50731.91797896001 2025-09-26,04:45:18.000,269,11022582,-795,0,1758861917,15176.4823254,154.54012086000148,50731.98785016001 2025-09-26,04:45:19.000,269,11022440,-795,0,1758861918,15176.47558908999,154.603563030003,50731.994837280006 2025-09-26,04:45:20.000,269,11022594,-795,0,1758861919,15176.50253433,154.70929998000065,50731.90400472 2025-09-26,04:45:21.000,269,11022516,-795,0,1758861920,15176.428434919995,154.67405433000386,50732.08566984001 2025-09-26,04:45:22.000,269,11022460,-795,0,1758861921,15176.50253433,154.6670052000045,50732.00881152 2025-09-26,04:45:23.000,269,11022678,-795,0,1758861922,15176.45538015999,154.69520172000193,50732.13457968001 2025-09-26,04:45:24.000,269,11022555,-795,0,1758861923,15176.43517122999,154.65995606999786,50732.05772136 2025-09-26,04:45:25.000,269,11022476,-795,0,1758861924,15176.408225989995,154.6529069399985,50731.98785016001 2025-09-26,04:45:26.000,269,11022587,-795,0,1758861925,15176.47558908999,154.65995606999786,50732.11361832001 2025-09-26,04:45:27.000,269,11022519,-795,0,1758861926,15176.43517122999,154.7374964999981,50732.0716956 2025-09-26,04:45:28.000,269,11022581,-795,0,1758861927,15176.46211647,154.83618432000367,50732.12060544 2025-09-26,04:45:29.000,269,11022487,-795,0,1758861928,15176.428434919995,154.85733171000174,50732.14855392 2025-09-26,04:45:30.000,269,11022495,-795,0,1758861929,15176.41496229999,154.8291351900043,50731.994837280006 2025-09-26,04:45:31.000,269,11022525,-795,0,1758861930,15176.428434919995,154.83618432000367,50732.022785760004 2025-09-26,04:45:32.000,269,11022471,-795,0,1758861931,15176.41496229999,154.88552822999918,50732.022785760004 2025-09-26,04:45:33.000,269,11022517,-795,0,1758861932,15176.39475336999,154.8996264899979,50732.043747120006 2025-09-26,04:45:34.000,269,11022598,-795,0,1758861933,15176.41496229999,154.85733171000174,50732.1066312 2025-09-26,04:45:35.000,269,11022522,-795,0,1758861934,15176.41496229999,154.90667562000453,50731.95990168 2025-09-26,04:45:36.000,269,11022696,-795,0,1758861935,15176.367808129995,154.84323345000303,50732.1066312 2025-09-26,04:45:37.000,269,11022606,-755,0,1758861936,15176.428434919995,154.87847909999982,50732.06470848001 2025-09-26,04:45:38.000,269,11022513,-795,0,1758861937,15176.428434919995,154.90667562000453,50732.16951528 2025-09-26,04:45:39.000,269,11022576,-795,0,1758861938,15176.41496229999,154.97011778999877,50732.190476640004 2025-09-26,04:45:40.000,269,11022583,-795,0,1758861939,15176.39475336999,155.06880561000435,50732.1765024 2025-09-26,04:45:41.000,269,11022520,-795,0,1758861940,15176.41496229999,154.95601953000005,50732.12060544 2025-09-26,04:45:42.000,269,11022544,-795,0,1758861941,15176.36107182,155.047658219999,50732.16951528 2025-09-26,04:45:43.000,269,11022493,-795,0,1758861942,15176.33412657999,155.1111003900005,50732.211438000006 2025-09-26,04:45:44.000,269,11022645,-795,0,1758861943,15176.39475336999,155.174542560002,50732.19746376 2025-09-26,04:45:45.000,269,11022345,-795,0,1758861944,15176.36107182,155.01946170000156,50732.23938648 2025-09-26,04:45:46.000,269,11022694,-795,0,1758861945,15176.39475336999,155.13224777999858,50732.092656960005 2025-09-26,04:45:47.000,269,11022616,-795,0,1758861946,15176.34086289,155.09700213000178,50732.08566984001 2025-09-26,04:45:48.000,269,11022690,-795,0,1758861947,15176.286972409995,155.24503386000288,50732.141566800005 2025-09-26,04:45:49.000,269,11022516,-795,0,1758861948,15176.32065396,155.2238864700048,50732.13457968001 2025-09-26,04:45:50.000,269,11022551,-795,0,1758861949,15176.37454443999,155.13224777999858,50732.08566984001 2025-09-26,04:45:51.000,269,11022478,-795,0,1758861950,15176.26002717,155.14634604000457,50732.022785760004 2025-09-26,04:45:52.000,269,11022612,-795,0,1758861951,15176.226345619994,155.34372168000118,50732.07868272 2025-09-26,04:45:53.000,269,11022448,-795,0,1758861952,15176.25329085999,155.25208299000224,50732.092656960005 2025-09-26,04:45:54.000,269,11022638,-795,0,1758861953,15176.23981824,155.28027950999967,50732.1066312 2025-09-26,04:45:55.000,269,11022472,-755,0,1758861954,15176.23981824,155.2591321200016,50732.11361832001 2025-09-26,04:45:56.000,269,11022503,-795,0,1758861955,15176.2802361,155.20273907999945,50732.12759256 2025-09-26,04:45:57.000,269,11022510,-795,0,1758861956,15176.185927759994,155.31552516000374,50732.05772136 2025-09-26,04:45:58.000,269,11022441,-795,0,1758861957,15176.25329085999,155.34372168000118,50732.162528160006 2025-09-26,04:45:59.000,269,11022495,-795,0,1758861958,15176.266763479995,155.37896732999798,50732.23239936001 2025-09-26,04:46:00.000,269,11022583,-795,0,1758861959,15176.32065396,155.37896732999798,50732.27432208 2025-09-26,04:46:01.000,269,11022665,-795,0,1758861960,15176.19940038,155.37896732999798,50732.211438000006 2025-09-26,04:46:02.000,269,11022589,-795,0,1758861961,15176.17245513999,155.41421298000205,50732.20445088001 2025-09-26,04:46:03.000,269,11022642,-795,0,1758861962,15176.19266406999,155.34372168000118,50732.27432208 2025-09-26,04:46:04.000,269,11022711,-795,0,1758861963,15176.23308192999,155.3860164600046,50732.2463736 2025-09-26,04:46:05.000,269,11022583,-795,0,1758861964,15176.25329085999,155.42831124000077,50732.2463736 2025-09-26,04:46:06.000,269,11022540,-795,0,1758861965,15176.226345619994,155.42831124000077,50732.23239936001 2025-09-26,04:46:07.000,269,11022601,-795,0,1758861966,15176.165718829994,155.4565077599982,50732.12759256 2025-09-26,04:46:08.000,269,11022617,-795,0,1758861967,15176.29370871999,155.5199499299997,50732.23938648 2025-09-26,04:46:09.000,269,11022432,-795,0,1758861968,15176.2802361,155.44945862999884,50732.309257680005 2025-09-26,04:46:10.000,269,11022532,-795,0,1758861969,15176.26002717,155.44240949999948,50732.23239936001 2025-09-26,04:46:11.000,269,11022587,-795,0,1758861970,15176.307181339995,155.5199499299997,50732.18348952001 2025-09-26,04:46:12.000,269,11022617,-795,0,1758861971,15176.347599199995,155.53404818999843,50732.3162448 2025-09-26,04:46:13.000,269,11022631,-795,0,1758861972,15176.32065396,155.5199499299997,50732.23239936001 2025-09-26,04:46:14.000,269,11022525,-795,0,1758861973,15176.29370871999,155.5692938400025,50732.3162448 2025-09-26,04:46:15.000,269,11022749,-795,0,1758861974,15176.31391764999,155.54814645000442,50732.44900008001 2025-09-26,04:46:16.000,269,11022531,-795,0,1758861975,15176.2802361,155.53404818999843,50732.3162448 2025-09-26,04:46:17.000,269,11022694,-795,0,1758861976,15176.307181339995,155.57634297000186,50732.1765024 2025-09-26,04:46:18.000,269,11022555,-795,0,1758861977,15176.33412657999,155.57634297000186,50732.30227056001 2025-09-26,04:46:19.000,269,11022620,-795,0,1758861978,15176.34086289,155.61158861999866,50732.27432208 2025-09-26,04:46:20.000,269,11022528,-795,0,1758861979,15176.286972409995,155.63978514000337,50732.211438000006 2025-09-26,04:46:21.000,269,11022620,-795,0,1758861980,15176.246554549994,155.71027644000424,50732.12759256 2025-09-26,04:46:22.000,269,11022607,-795,0,1758861981,15176.19266406999,155.64683427000273,50732.23239936001 2025-09-26,04:46:23.000,269,11022531,-795,0,1758861982,15176.246554549994,155.61863774999802,50732.30227056001 2025-09-26,04:46:24.000,269,11022578,-795,0,1758861983,15176.23981824,155.56224471000314,50732.2463736 2025-09-26,04:46:25.000,269,11022525,-795,0,1758861984,15176.23981824,155.61158861999866,50732.33720616 2025-09-26,04:46:26.000,269,11022372,-795,0,1758861985,15176.21960931,155.61158861999866,50732.20445088001 2025-09-26,04:46:27.000,269,11022587,-795,0,1758861986,15176.125300969994,155.68912904999888,50732.092656960005 2025-09-26,04:46:28.000,269,11022489,-795,0,1758861987,15176.17245513999,155.61158861999866,50732.1066312 2025-09-26,04:46:29.000,269,11022538,-795,0,1758861988,15176.084883109994,155.56224471000314,50732.1066312 2025-09-26,04:46:30.000,269,11022469,-795,0,1758861989,15176.098355729999,155.63978514000337,50732.0716956 2025-09-26,04:46:31.000,269,11022681,-795,0,1758861990,15176.064674179994,155.53404818999843,50732.14855392 2025-09-26,04:46:32.000,269,11022643,-795,0,1758861991,15176.084883109994,155.61863774999802,50732.02977288 2025-09-26,04:46:33.000,269,11022677,-795,0,1758861992,15176.064674179994,155.70322731000488,50732.13457968001 2025-09-26,04:46:34.000,269,11022602,-795,0,1758861993,15176.071410489989,155.70322731000488,50732.02977288 2025-09-26,04:46:35.000,269,11022523,-795,0,1758861994,15176.051201559989,155.71027644000424,50732.06470848001 2025-09-26,04:46:36.000,269,11022608,-795,0,1758861995,15176.098355729999,155.6679816600008,50732.092656960005 2025-09-26,04:46:37.000,269,11022639,-795,0,1758861996,15176.037728939998,155.64683427000273,50732.12060544 2025-09-26,04:46:38.000,269,11022633,-795,0,1758861997,15176.051201559989,155.68912904999888,50732.043747120006 2025-09-26,04:46:39.000,269,11022576,-795,0,1758861998,15176.017520009998,155.6538834000021,50732.0716956 2025-09-26,04:46:40.000,269,11022614,-795,0,1758861999,15175.970365839989,155.632736010004,50732.01579864001 2025-09-26,04:46:41.000,269,11022651,-795,0,1758862000,15175.977102149998,155.69617817999824,50731.994837280006 2025-09-26,04:46:42.000,269,11022650,-795,0,1758862001,15176.004047389994,155.7173255700036,50731.973875920005 2025-09-26,04:46:43.000,269,11022499,-795,0,1758862002,15175.896266429998,155.78781687000446,50732.01579864001 2025-09-26,04:46:44.000,269,11022598,-795,0,1758862003,15175.936684289998,155.7173255700036,50732.022785760004 2025-09-26,04:46:45.000,269,11022614,-795,0,1758862004,15175.903002739993,155.77371860999847,50732.1066312 2025-09-26,04:46:46.000,269,11022600,-795,0,1758862005,15175.896266429998,155.73847296000167,50731.973875920005 2025-09-26,04:46:47.000,269,11022533,-795,0,1758862006,15175.876057499998,155.77371860999847,50732.00881152 2025-09-26,04:46:48.000,269,11022449,-795,0,1758862007,15175.882793809993,155.8160133900019,50732.07868272 2025-09-26,04:46:49.000,269,11022714,-795,0,1758862008,15175.808694400002,155.87240643000405,50732.12060544 2025-09-26,04:46:50.000,269,11022545,-795,0,1758862009,15175.815430709998,155.88650469000277,50732.092656960005 2025-09-26,04:46:51.000,269,11022513,-795,0,1758862010,15175.849112259988,155.85830816999805,50732.15554104001 2025-09-26,04:46:52.000,269,11022435,-795,0,1758862011,15175.855848569998,155.8653573000047,50732.07868272 2025-09-26,04:46:53.000,269,11022556,-795,0,1758862012,15175.795221779998,155.88650469000277,50732.09964408 2025-09-26,04:46:54.000,269,11022700,-795,0,1758862013,15175.903002739993,155.90060295000148,50732.022785760004 2025-09-26,04:46:55.000,269,11022688,-795,0,1758862014,15175.876057499998,155.93584859999828,50732.1066312 2025-09-26,04:46:56.000,269,11022610,-795,0,1758862015,15175.889530119988,155.88650469000277,50732.0716956 2025-09-26,04:46:57.000,269,11022587,-795,0,1758862016,15175.882793809993,155.94994686000427,50732.05772136 2025-09-26,04:46:58.000,269,11022672,-795,0,1758862017,15175.815430709998,155.98519251000107,50732.12759256 2025-09-26,04:46:59.000,269,11022618,-795,0,1758862018,15175.849112259988,155.9992907699998,50732.06470848001 2025-09-26,04:47:00.000,269,11022564,-795,0,1758862019,15175.801958089993,155.98519251000107,50732.162528160006 2025-09-26,04:47:01.000,269,11022459,-795,0,1758862020,15175.815430709998,156.0627329400013,50732.05772136 2025-09-26,04:47:02.000,269,11022506,-795,0,1758862021,15175.754803919997,156.1261751100028,50732.043747120006 2025-09-26,04:47:03.000,269,11022538,-795,0,1758862022,15175.775012849997,155.99224164000043,50732.03676000001 2025-09-26,04:47:04.000,269,11022553,-795,0,1758862023,15175.775012849997,156.13322424000216,50732.00881152 2025-09-26,04:47:05.000,269,11022626,-795,0,1758862024,15175.707649750002,156.04863468000258,50732.05772136 2025-09-26,04:47:06.000,269,11022660,-795,0,1758862025,15175.727858680002,156.17551901999832,50731.89701760001 2025-09-26,04:47:07.000,269,11022657,-795,0,1758862026,15175.741331299992,156.11912598000345,50731.708365360006 2025-09-26,04:47:08.000,269,11022537,-795,0,1758862027,15175.727858680002,156.20371554000303,50731.98086304 2025-09-26,04:47:09.000,269,11022652,-795,0,1758862028,15175.761540229993,156.26715771000454,50732.0018244 2025-09-26,04:47:10.000,269,11022546,-795,0,1758862029,15175.916475359998,156.2460103199992,50731.95291456 2025-09-26,04:47:11.000,269,11022585,-795,0,1758862030,15175.855848569998,156.31650162000005,50731.94592744001 2025-09-26,04:47:12.000,269,11022738,-795,0,1758862031,15175.801958089993,156.40109117999964,50731.924966080005 2025-09-26,04:47:13.000,269,11022469,-795,0,1758862032,15175.882793809993,156.4363368300037,50731.84112064 2025-09-26,04:47:14.000,269,11022536,-795,0,1758862033,15175.889530119988,156.39404205000028,50732.022785760004 2025-09-26,04:47:15.000,269,11022527,-795,0,1758862034,15175.815430709998,156.40109117999964,50731.88304336 2025-09-26,04:47:16.000,269,11022569,-795,0,1758862035,15175.835639639998,156.34469814000477,50731.90400472 2025-09-26,04:47:17.000,269,11022664,-795,0,1758862036,15175.808694400002,156.40109117999964,50731.82015928001 2025-09-26,04:47:18.000,269,11022684,-795,0,1758862037,15175.781749159993,156.38699292000092,50732.02977288 2025-09-26,04:47:19.000,269,11022568,-795,0,1758862038,15175.775012849997,156.35879640000348,50731.96688880001 2025-09-26,04:47:20.000,269,11022598,-795,0,1758862039,15175.835639639998,156.42928770000435,50731.96688880001 2025-09-26,04:47:21.000,269,11022636,-795,0,1758862040,15175.869321189988,156.4715824800005,50731.9319532 2025-09-26,04:47:22.000,269,11022480,-795,0,1758862041,15175.990574769989,156.49977899999794,50731.84112064 2025-09-26,04:47:23.000,269,11022436,-795,0,1758862042,15175.950156909988,156.48568073999922,50731.94592744001 2025-09-26,04:47:24.000,269,11022589,-795,0,1758862043,15176.051201559989,156.56322116999945,50731.9319532 2025-09-26,04:47:25.000,269,11022567,-795,0,1758862044,15176.037728939998,156.5209263900033,50732.1066312 2025-09-26,04:47:26.000,269,11022629,-795,0,1758862045,15176.044465249994,156.5561720400001,50731.98086304 2025-09-26,04:47:27.000,269,11022532,-795,0,1758862046,15176.044465249994,156.54207378000137,50732.0018244 2025-09-26,04:47:28.000,269,11022519,-795,0,1758862047,15176.084883109994,156.59846682000352,50732.03676000001 2025-09-26,04:47:29.000,269,11022516,-795,0,1758862048,15176.105092039994,156.64076159999968,50732.02977288 2025-09-26,04:47:30.000,269,11022659,-795,0,1758862049,15176.051201559989,156.57731942999817,50731.98785016001 2025-09-26,04:47:31.000,269,11022442,-795,0,1758862050,15176.125300969994,156.60551595000288,50731.96688880001 2025-09-26,04:47:32.000,269,11022758,-795,0,1758862051,15176.098355729999,156.52797552000266,50731.93894032 2025-09-26,04:47:33.000,269,11022497,-795,0,1758862052,15176.111828349989,156.5702702999988,50732.05772136 2025-09-26,04:47:34.000,269,11022647,-795,0,1758862053,15176.037728939998,156.54912291000073,50732.14855392 2025-09-26,04:47:35.000,269,11022498,-795,0,1758862054,15176.037728939998,156.54912291000073,50732.1066312 2025-09-26,04:47:36.000,269,11022712,-795,0,1758862055,15176.057937869999,156.66190898999776,50732.12060544 2025-09-26,04:47:37.000,269,11022713,-795,0,1758862056,15176.064674179994,156.6689581200044,50732.06470848001 2025-09-26,04:47:38.000,269,11022585,-795,0,1758862057,15176.004047389994,156.63371247000032,50732.06470848001 2025-09-26,04:47:39.000,269,11022560,-795,0,1758862058,15176.037728939998,156.60551595000288,50732.05772136 2025-09-26,04:47:40.000,269,11022534,-795,0,1758862059,15176.004047389994,156.63371247000032,50732.18348952001 2025-09-26,04:47:41.000,269,11022585,-795,0,1758862060,15175.929947979988,156.60551595000288,50732.162528160006 2025-09-26,04:47:42.000,269,11022566,-795,0,1758862061,15175.997311079998,156.51387726000394,50732.1765024 2025-09-26,04:47:43.000,269,11022567,-795,0,1758862062,15176.004047389994,156.53502465000201,50732.05772136 2025-09-26,04:47:44.000,269,11022636,-795,0,1758862063,15175.916475359998,156.50682813000458,50732.0716956 2025-09-26,04:47:45.000,269,11022633,-795,0,1758862064,15175.869321189988,156.59846682000352,50732.03676000001 2025-09-26,04:47:46.000,269,11022712,-795,0,1758862065,15175.923211669993,156.5702702999988,50732.16951528 2025-09-26,04:47:47.000,269,11022329,-795,0,1758862066,15175.950156909988,156.62666334000096,50732.12060544 2025-09-26,04:47:48.000,269,11022452,-795,0,1758862067,15175.842375949993,156.6830563800031,50732.07868272 2025-09-26,04:47:49.000,269,11022611,-795,0,1758862068,15175.828903330003,156.59141769000416,50732.23239936001 2025-09-26,04:47:50.000,269,11022526,-795,0,1758862069,15175.943420599993,156.5702702999988,50732.05073424 2025-09-26,04:47:51.000,269,11022500,-795,0,1758862070,15175.862584879993,156.6830563800031,50732.05073424 2025-09-26,04:47:52.000,269,11022575,-795,0,1758862071,15175.795221779998,156.63371247000032,50732.06470848001 2025-09-26,04:47:53.000,269,11022595,-795,0,1758862072,15175.876057499998,156.6196142100016,50732.06470848001 2025-09-26,04:47:54.000,269,11022538,-795,0,1758862073,15175.835639639998,156.59846682000352,50732.092656960005 2025-09-26,04:47:55.000,269,11022476,-795,0,1758862074,15175.977102149998,156.6196142100016,50732.11361832001 2025-09-26,04:47:56.000,269,11022531,-795,0,1758862075,15175.909739049988,156.57731942999817,50732.1066312 2025-09-26,04:47:57.000,269,11022686,-795,0,1758862076,15175.855848569998,156.6196142100016,50731.89701760001 2025-09-26,04:47:58.000,269,11022552,-795,0,1758862077,15175.963629529993,156.61256508000224,50732.06470848001 2025-09-26,04:47:59.000,269,11022533,-795,0,1758862078,15175.929947979988,156.66190898999776,50732.12060544 2025-09-26,04:48:00.000,269,11022634,-795,0,1758862079,15175.923211669993,156.7042037700012,50732.1066312 2025-09-26,04:48:01.000,269,11022465,-795,0,1758862080,15175.916475359998,156.6830563800031,50732.08566984001 2025-09-26,04:48:02.000,269,11022573,-795,0,1758862081,15175.903002739993,156.73240028999862,50732.05073424 2025-09-26,04:48:03.000,269,11022644,-795,0,1758862082,15175.882793809993,156.7817442000014,50732.022785760004 2025-09-26,04:48:04.000,269,11022559,-795,0,1758862083,15175.896266429998,156.83813724000356,50731.95291456 2025-09-26,04:48:05.000,269,11022499,-795,0,1758862084,15175.923211669993,156.76059681000334,50732.00881152 2025-09-26,04:48:06.000,269,11022525,-795,0,1758862085,15175.909739049988,156.73240028999862,50732.12759256 2025-09-26,04:48:07.000,269,11022561,-795,0,1758862086,15175.909739049988,156.78879333000077,50732.08566984001 2025-09-26,04:48:08.000,269,11022560,-795,0,1758862087,15175.923211669993,156.8169898499982,50732.12060544 2025-09-26,04:48:09.000,269,11022622,-795,0,1758862088,15175.929947979988,156.79584246000013,50732.15554104001 2025-09-26,04:48:10.000,269,11022692,-795,0,1758862089,15175.889530119988,156.82403898000484,50732.1066312 2025-09-26,04:48:11.000,269,11022371,-795,0,1758862090,15175.923211669993,156.85928463000164,50732.22541224 2025-09-26,04:48:12.000,269,11022469,-795,0,1758862091,15175.822167019993,156.8310881100042,50732.190476640004 2025-09-26,04:48:13.000,269,11022547,-795,0,1758862092,15175.869321189988,156.85223550000228,50732.21842512 2025-09-26,04:48:14.000,269,11022598,-795,0,1758862093,15175.815430709998,156.87338289000036,50732.0716956 2025-09-26,04:48:15.000,269,11022528,-795,0,1758862094,15175.748067610002,156.8169898499982,50732.11361832001 2025-09-26,04:48:16.000,269,11022705,-795,0,1758862095,15175.734594989997,156.8169898499982,50732.01579864001 2025-09-26,04:48:17.000,269,11022486,-795,0,1758862096,15175.647022960002,156.85223550000228,50732.05772136 2025-09-26,04:48:18.000,269,11022623,-795,0,1758862097,15175.694177129997,156.79584246000013,50732.08566984001 2025-09-26,04:48:19.000,269,11022622,-795,0,1758862098,15175.721122369992,156.8028915899995,50732.0716956 2025-09-26,04:48:20.000,269,11022570,-795,0,1758862099,15175.754803919997,156.84518637000292,50732.0716956 2025-09-26,04:48:21.000,269,11022514,-795,0,1758862100,15175.613341409997,156.97911983999802,50732.0716956 2025-09-26,04:48:22.000,269,11022481,-795,0,1758862101,15175.613341409997,156.87338289000036,50732.05772136 2025-09-26,04:48:23.000,269,11022562,-795,0,1758862102,15175.714386059997,156.9156776700038,50732.11361832001 2025-09-26,04:48:24.000,269,11022531,-795,0,1758862103,15175.734594989997,156.9156776700038,50732.043747120006 2025-09-26,04:48:25.000,269,11022753,-795,0,1758862104,15175.721122369992,157.03551288000017,50731.96688880001 2025-09-26,04:48:26.000,269,11022502,-795,0,1758862105,15175.680704509992,156.95797244999994,50732.00881152 2025-09-26,04:48:27.000,269,11022426,-795,0,1758862106,15175.801958089993,156.9650215799993,50731.973875920005 2025-09-26,04:48:28.000,269,11022656,-795,0,1758862107,15175.788485470002,157.00026723000337,50732.092656960005 2025-09-26,04:48:29.000,269,11022614,-795,0,1758862108,15175.801958089993,156.95797244999994,50732.022785760004 2025-09-26,04:48:30.000,269,11022549,-795,0,1758862109,15175.788485470002,157.0496111399989,50731.98086304 2025-09-26,04:48:31.000,269,11022553,-795,0,1758862110,15175.815430709998,156.98616897000466,50731.98785016001 2025-09-26,04:48:32.000,269,11022601,-795,0,1758862111,15175.781749159993,157.00731636000273,50732.07868272 2025-09-26,04:48:33.000,269,11022455,-795,0,1758862112,15175.835639639998,157.02141462000145,50731.994837280006 2025-09-26,04:48:34.000,269,11022548,-795,0,1758862113,15175.822167019993,157.04256200999953,50732.0018244 2025-09-26,04:48:35.000,269,11022504,-795,0,1758862114,15175.929947979988,156.99321810000401,50732.0716956 2025-09-26,04:48:36.000,269,11022537,-795,0,1758862115,15175.855848569998,157.04256200999953,50732.08566984001 2025-09-26,04:48:37.000,269,11022454,-795,0,1758862116,15175.828903330003,157.09895505000168,50731.862082 2025-09-26,04:48:38.000,269,11022588,-795,0,1758862117,15175.849112259988,157.04256200999953,50732.022785760004 2025-09-26,04:48:39.000,269,11022563,-795,0,1758862118,15175.862584879993,157.03551288000017,50732.03676000001 2025-09-26,04:48:40.000,269,11022619,-795,0,1758862119,15175.882793809993,157.1764954800019,50731.95990168 2025-09-26,04:48:41.000,269,11022551,-795,0,1758862120,15175.896266429998,157.1271515699991,50731.994837280006 2025-09-26,04:48:42.000,269,11022549,-795,0,1758862121,15175.889530119988,157.09895505000168,50732.02977288 2025-09-26,04:48:43.000,269,11022644,-795,0,1758862122,15175.828903330003,157.12010243999976,50732.01579864001 2025-09-26,04:48:44.000,269,11022435,-795,0,1758862123,15175.929947979988,157.15534809000383,50732.022785760004 2025-09-26,04:48:45.000,269,11022465,-795,0,1758862124,15175.862584879993,157.20469199999934,50731.924966080005 2025-09-26,04:48:46.000,269,11022634,-795,0,1758862125,15175.869321189988,157.24698678000277,50732.07868272 2025-09-26,04:48:47.000,269,11022522,-795,0,1758862126,15175.869321189988,157.09190592000232,50731.98785016001 2025-09-26,04:48:48.000,269,11022559,-795,0,1758862127,15175.903002739993,157.21879025999806,50732.06470848001 2025-09-26,04:48:49.000,269,11022424,-795,0,1758862128,15175.916475359998,157.19764286999998,50732.03676000001 2025-09-26,04:48:50.000,269,11022530,-715,0,1758862129,15175.855848569998,157.16944635000254,50731.98785016001 2025-09-26,04:48:51.000,269,11022511,-795,0,1758862130,15175.795221779998,157.20469199999934,50732.06470848001 2025-09-26,04:48:52.000,269,11022503,-795,0,1758862131,15175.775012849997,157.18354461000126,50731.973875920005 2025-09-26,04:48:53.000,269,11022568,-795,0,1758862132,15175.748067610002,157.1764954800019,50731.96688880001 2025-09-26,04:48:54.000,269,11022565,-795,0,1758862133,15175.687440820002,157.1623972200032,50732.05073424 2025-09-26,04:48:55.000,269,11022487,-795,0,1758862134,15175.673968199997,157.1623972200032,50731.89003048 2025-09-26,04:48:56.000,269,11022577,-795,0,1758862135,15175.680704509992,157.21879025999806,50732.00881152 2025-09-26,04:48:57.000,269,11022546,-795,0,1758862136,15175.620077719992,157.24698678000277,50731.862082 2025-09-26,04:48:58.000,269,11022659,-795,0,1758862137,15175.673968199997,157.2117411299987,50731.95990168 2025-09-26,04:48:59.000,269,11022530,-795,0,1758862138,15175.687440820002,157.25403591000213,50731.855094880004 2025-09-26,04:49:00.000,269,11022512,-795,0,1758862139,15175.754803919997,157.2610850400015,50731.89701760001 2025-09-26,04:49:01.000,269,11022484,-795,0,1758862140,15175.653759269997,157.19764286999998,50731.95990168 2025-09-26,04:49:02.000,269,11022586,-795,0,1758862141,15175.700913439992,157.1764954800019,50731.89701760001 2025-09-26,04:49:03.000,269,11022643,-795,0,1758862142,15175.714386059997,157.2751833000002,50731.91797896001 2025-09-26,04:49:04.000,269,11022530,-795,0,1758862143,15175.748067610002,157.33862547000172,50732.09964408 2025-09-26,04:49:05.000,269,11022541,-795,0,1758862144,15175.748067610002,157.24698678000277,50732.022785760004 2025-09-26,04:49:06.000,269,11022450,-795,0,1758862145,15175.673968199997,157.29633068999829,50731.98785016001 2025-09-26,04:49:07.000,269,11022640,-795,0,1758862146,15175.593132479997,157.35272373000043,50731.90400472 2025-09-26,04:49:08.000,269,11022460,-795,0,1758862147,15175.673968199997,157.33157634000236,50731.98086304 2025-09-26,04:49:09.000,269,11022469,-795,0,1758862148,15175.727858680002,157.31747808000364,50732.01579864001 2025-09-26,04:49:10.000,269,11022518,-795,0,1758862149,15175.795221779998,157.43026416000066,50731.89701760001 2025-09-26,04:49:11.000,269,11022549,-795,0,1758862150,15175.822167019993,157.40911677000258,50731.98785016001 2025-09-26,04:49:12.000,269,11022650,-795,0,1758862151,15175.808694400002,157.46550981000473,50732.07868272 2025-09-26,04:49:13.000,269,11022525,-795,0,1758862152,15175.855848569998,157.45141154999874,50731.90400472 2025-09-26,04:49:14.000,269,11022547,-795,0,1758862153,15175.748067610002,157.43731329000002,50732.022785760004 2025-09-26,04:49:15.000,269,11022436,-795,0,1758862154,15175.808694400002,157.40911677000258,50731.96688880001 2025-09-26,04:49:16.000,269,11022501,-795,0,1758862155,15175.775012849997,157.39501851000387,50731.96688880001 2025-09-26,04:49:17.000,269,11022548,-795,0,1758862156,15175.768276540002,157.4866572000028,50731.98086304 2025-09-26,04:49:18.000,269,11022667,-795,0,1758862157,15175.801958089993,157.43026416000066,50731.9319532 2025-09-26,04:49:19.000,269,11022521,-795,0,1758862158,15175.876057499998,157.41616590000194,50732.092656960005 2025-09-26,04:49:20.000,269,11022482,-795,0,1758862159,15175.808694400002,157.31747808000364,50732.05772136 2025-09-26,04:49:21.000,269,11022600,-795,0,1758862160,15175.795221779998,157.50075546000153,50731.98785016001 2025-09-26,04:49:22.000,269,11022555,-795,0,1758862161,15175.687440820002,157.43026416000066,50732.03676000001 2025-09-26,04:49:23.000,269,11022533,-795,0,1758862162,15175.754803919997,157.44436241999938,50732.0018244 2025-09-26,04:49:24.000,269,11022553,-795,0,1758862163,15175.781749159993,157.3738711199985,50731.973875920005 2025-09-26,04:49:25.000,269,11022752,-795,0,1758862164,15175.775012849997,157.46550981000473,50732.0018244 2025-09-26,04:49:26.000,269,11022663,-795,0,1758862165,15175.761540229993,157.31042895000428,50732.00881152 2025-09-26,04:49:27.000,269,11022610,-795,0,1758862166,15175.849112259988,157.2751833000002,50732.03676000001 2025-09-26,04:49:28.000,269,11022555,-795,0,1758862167,15175.855848569998,157.35272373000043,50732.01579864001 2025-09-26,04:49:29.000,269,11022593,-795,0,1758862168,15175.835639639998,157.4232150300013,50732.043747120006 2025-09-26,04:49:30.000,269,11022553,-795,0,1758862169,15175.775012849997,157.34567460000108,50731.95990168 2025-09-26,04:49:31.000,269,11022615,-795,0,1758862170,15175.822167019993,157.34567460000108,50731.91797896001 2025-09-26,04:49:32.000,269,11022528,-795,0,1758862171,15175.828903330003,157.3738711199985,50732.05772136 2025-09-26,04:49:33.000,269,11022557,-795,0,1758862172,15175.815430709998,157.31042895000428,50731.95291456 2025-09-26,04:49:34.000,269,11022605,-795,0,1758862173,15175.842375949993,157.25403591000213,50731.9319532 2025-09-26,04:49:35.000,269,11022557,-795,0,1758862174,15175.815430709998,157.30337981999764,50731.78522368 2025-09-26,04:49:36.000,269,11022425,-795,0,1758862175,15175.828903330003,157.26813417000085,50731.94592744001 2025-09-26,04:49:37.000,269,11022470,-795,0,1758862176,15175.795221779998,157.31042895000428,50731.98785016001 2025-09-26,04:49:38.000,269,11022537,-795,0,1758862177,15175.835639639998,157.21879025999806,50732.01579864001 2025-09-26,04:49:39.000,269,11022560,-795,0,1758862178,15175.795221779998,157.2399376500034,50731.93894032 2025-09-26,04:49:40.000,269,11022489,-795,0,1758862179,15175.788485470002,157.2258393900047,50731.96688880001 2025-09-26,04:49:41.000,269,11022612,-795,0,1758862180,15175.781749159993,157.29633068999829,50731.9319532 2025-09-26,04:49:42.000,269,11022535,-795,0,1758862181,15175.849112259988,157.19059374000062,50731.94592744001 2025-09-26,04:49:43.000,269,11022616,-795,0,1758862182,15175.801958089993,157.19764286999998,50731.93894032 2025-09-26,04:49:44.000,269,11022575,-795,0,1758862183,15175.822167019993,157.10600418000104,50731.89701760001 2025-09-26,04:49:45.000,269,11022556,-795,0,1758862184,15175.707649750002,157.16944635000254,50731.95990168 2025-09-26,04:49:46.000,269,11022532,-795,0,1758862185,15175.754803919997,157.14829896000447,50731.855094880004 2025-09-26,04:49:47.000,269,11022586,-795,0,1758862186,15175.700913439992,157.14124982999783,50731.806185040004 2025-09-26,04:49:48.000,269,11022552,-795,0,1758862187,15175.673968199997,157.19059374000062,50731.74330096 2025-09-26,04:49:49.000,269,11022550,-795,0,1758862188,15175.700913439992,157.15534809000383,50731.91099184 2025-09-26,04:49:50.000,269,11022531,-795,0,1758862189,15175.734594989997,157.1271515699991,50731.91797896001 2025-09-26,04:49:51.000,269,11022560,-795,0,1758862190,15175.721122369992,157.1271515699991,50731.79919792001 2025-09-26,04:49:52.000,269,11022531,-795,0,1758862191,15175.748067610002,157.19059374000062,50731.82015928001 2025-09-26,04:49:53.000,269,11022479,-795,0,1758862192,15175.721122369992,157.14124982999783,50731.82015928001 2025-09-26,04:49:54.000,269,11022691,-795,0,1758862193,15175.835639639998,157.0778076600036,50731.82015928001 2025-09-26,04:49:55.000,269,11022648,-795,0,1758862194,15175.835639639998,157.12010243999976,50731.84112064 2025-09-26,04:49:56.000,269,11022558,-795,0,1758862195,15175.862584879993,157.2258393900047,50731.9319532 2025-09-26,04:49:57.000,269,11022609,-795,0,1758862196,15175.815430709998,157.06370940000488,50731.827146400006 2025-09-26,04:49:58.000,269,11022666,-795,0,1758862197,15175.828903330003,157.24698678000277,50731.81317216 2025-09-26,04:49:59.000,269,11022593,-795,0,1758862198,15175.801958089993,157.19764286999998,50731.76426232 2025-09-26,04:50:00.000,269,11022570,-795,0,1758862199,15175.855848569998,157.08485679000296,50731.83413352 2025-09-26,04:50:01.000,269,11022626,-795,0,1758862200,15175.815430709998,157.09895505000168,50731.73631384 2025-09-26,04:50:02.000,269,11022557,-795,0,1758862201,15175.801958089993,157.08485679000296,50731.806185040004 2025-09-26,04:50:03.000,269,11022505,-795,0,1758862202,15175.808694400002,157.1623972200032,50731.827146400006 2025-09-26,04:50:04.000,269,11022474,-795,0,1758862203,15175.835639639998,157.19764286999998,50731.89701760001 2025-09-26,04:50:05.000,269,11022630,-795,0,1758862204,15175.842375949993,157.15534809000383,50731.79919792001 2025-09-26,04:50:06.000,269,11022521,-795,0,1758862205,15175.828903330003,157.20469199999934,50731.88304336 2025-09-26,04:50:07.000,269,11022505,-795,0,1758862206,15175.808694400002,157.1764954800019,50731.88304336 2025-09-26,04:50:08.000,269,11022546,-795,0,1758862207,15175.855848569998,157.19764286999998,50731.93894032 2025-09-26,04:50:09.000,269,11022651,-795,0,1758862208,15175.896266429998,157.1623972200032,50731.89701760001 2025-09-26,04:50:10.000,269,11022641,-795,0,1758862209,15175.889530119988,157.16944635000254,50731.84810776001 2025-09-26,04:50:11.000,269,11022632,-795,0,1758862210,15175.801958089993,157.25403591000213,50731.98785016001 2025-09-26,04:50:12.000,269,11022622,-795,0,1758862211,15175.768276540002,157.15534809000383,50731.98785016001 2025-09-26,04:50:13.000,269,11022457,-795,0,1758862212,15175.768276540002,157.14829896000447,50731.94592744001 2025-09-26,04:50:14.000,269,11022600,-795,0,1758862213,15175.788485470002,157.23288852000405,50731.924966080005 2025-09-26,04:50:15.000,269,11022595,-795,0,1758862214,15175.714386059997,157.19059374000062,50731.82015928001 2025-09-26,04:50:16.000,269,11022566,-795,0,1758862215,15175.667231890002,157.19764286999998,50731.78522368 2025-09-26,04:50:17.000,269,11022560,-795,0,1758862216,15175.721122369992,157.15534809000383,50731.86906912001 2025-09-26,04:50:18.000,269,11022514,-795,0,1758862217,15175.734594989997,157.25403591000213,50731.81317216 2025-09-26,04:50:19.000,269,11022568,-795,0,1758862218,15175.754803919997,157.26813417000085,50731.88304336 2025-09-26,04:50:20.000,269,11022614,-795,0,1758862219,15175.714386059997,157.14829896000447,50731.924966080005 2025-09-26,04:50:21.000,269,11022623,-795,0,1758862220,15175.694177129997,157.24698678000277,50731.89003048 2025-09-26,04:50:22.000,269,11022573,-795,0,1758862221,15175.714386059997,157.24698678000277,50731.86906912001 2025-09-26,04:50:23.000,269,11022595,-795,0,1758862222,15175.748067610002,157.24698678000277,50731.91797896001 2025-09-26,04:50:24.000,269,11022615,-795,0,1758862223,15175.694177129997,157.25403591000213,50732.0018244 2025-09-26,04:50:25.000,269,11022562,-795,0,1758862224,15175.694177129997,157.24698678000277,50731.9319532 2025-09-26,04:50:26.000,269,11022617,-795,0,1758862225,15175.707649750002,157.20469199999934,50732.043747120006 2025-09-26,04:50:27.000,269,11022515,-795,0,1758862226,15175.707649750002,157.24698678000277,50732.0018244 2025-09-26,04:50:28.000,269,11022564,-795,0,1758862227,15175.687440820002,157.23288852000405,50731.973875920005 2025-09-26,04:50:29.000,269,11022581,-795,0,1758862228,15175.633550339997,157.28223242999957,50731.994837280006 2025-09-26,04:50:30.000,269,11022558,-795,0,1758862229,15175.653759269997,157.2751833000002,50731.95291456 2025-09-26,04:50:31.000,269,11022517,-795,0,1758862230,15175.721122369992,157.34567460000108,50731.98086304 2025-09-26,04:50:32.000,269,11022625,-795,0,1758862231,15175.667231890002,157.31042895000428,50731.89003048 2025-09-26,04:50:33.000,269,11022659,-795,0,1758862232,15175.626814030002,157.31747808000364,50731.89003048 2025-09-26,04:50:34.000,269,11022664,-795,0,1758862233,15175.653759269997,157.36682198999915,50731.91099184 2025-09-26,04:50:35.000,269,11022490,-795,0,1758862234,15175.647022960002,157.36682198999915,50731.89003048 2025-09-26,04:50:36.000,269,11022510,-795,0,1758862235,15175.613341409997,157.36682198999915,50731.77823656001 2025-09-26,04:50:37.000,269,11022643,-795,0,1758862236,15175.626814030002,157.3597728599998,50731.82015928001 2025-09-26,04:50:38.000,269,11022564,-795,0,1758862237,15175.667231890002,157.55714850000368,50731.89003048 2025-09-26,04:50:39.000,269,11022477,-795,0,1758862238,15175.620077719992,157.59944327999983,50731.862082 2025-09-26,04:50:40.000,269,11022693,-795,0,1758862239,15175.707649750002,157.52895197999896,50731.90400472 2025-09-26,04:50:41.000,269,11022581,-795,0,1758862240,15175.700913439992,157.56419763000304,50731.827146400006 2025-09-26,04:50:42.000,269,11022550,-795,0,1758862241,15175.721122369992,157.5853450200011,50731.7922108 2025-09-26,04:50:43.000,269,11022581,-795,0,1758862242,15175.673968199997,157.6205906699979,50731.91099184 2025-09-26,04:50:44.000,269,11022535,-795,0,1758862243,15175.788485470002,157.62763980000454,50731.77823656001 2025-09-26,04:50:45.000,269,11022385,-795,0,1758862244,15175.761540229993,157.71222936000413,50731.74330096 2025-09-26,04:50:46.000,269,11022440,-795,0,1758862245,15175.707649750002,157.66288545000134,50731.91797896001 2025-09-26,04:50:47.000,269,11022571,-795,0,1758862246,15175.734594989997,157.7192784900035,50731.78522368 2025-09-26,04:50:48.000,269,11022578,-795,0,1758862247,15175.667231890002,157.7192784900035,50731.7922108 2025-09-26,04:50:49.000,269,11022447,-795,0,1758862248,15175.734594989997,157.74747501000093,50731.84810776001 2025-09-26,04:50:50.000,269,11022600,-795,0,1758862249,15175.734594989997,157.7192784900035,50731.93894032 2025-09-26,04:50:51.000,269,11022603,-795,0,1758862250,15175.748067610002,157.8179663100018,50731.94592744001 2025-09-26,04:50:52.000,269,11022588,-795,0,1758862251,15175.680704509992,157.78976979000436,50731.84810776001 2025-09-26,04:50:53.000,269,11022554,-795,0,1758862252,15175.694177129997,157.80386805000308,50731.88304336 2025-09-26,04:50:54.000,269,11022474,-795,0,1758862253,15175.653759269997,157.78272065999772,50731.88304336 2025-09-26,04:50:55.000,269,11022478,-795,0,1758862254,15175.687440820002,157.84616282999923,50731.806185040004 2025-09-26,04:50:56.000,269,11022533,-795,0,1758862255,15175.694177129997,157.84616282999923,50731.93894032 2025-09-26,04:50:57.000,269,11022562,-795,0,1758862256,15175.626814030002,157.80386805000308,50731.86906912001 2025-09-26,04:50:58.000,269,11022542,-795,0,1758862257,15175.653759269997,157.75452414000029,50731.96688880001 2025-09-26,04:50:59.000,269,11022616,-795,0,1758862258,15175.566187240001,157.78976979000436,50731.876056240006 2025-09-26,04:51:00.000,269,11022587,-795,0,1758862259,15175.593132479997,157.74747501000093,50731.88304336 2025-09-26,04:51:01.000,269,11022584,-795,0,1758862260,15175.498824139991,157.7192784900035,50731.89003048 2025-09-26,04:51:02.000,269,11022496,-795,0,1758862261,15175.512296759996,157.77567152999836,50731.91099184 2025-09-26,04:51:03.000,269,11022448,-795,0,1758862262,15175.545978310001,157.7192784900035,50731.98086304 2025-09-26,04:51:04.000,269,11022494,-795,0,1758862263,15175.512296759996,157.74042588000157,50731.86906912001 2025-09-26,04:51:05.000,269,11022478,-795,0,1758862264,15175.519033069992,157.77567152999836,50731.91797896001 2025-09-26,04:51:06.000,269,11022575,-795,0,1758862265,15175.451669969996,157.8320645700005,50731.9319532 2025-09-26,04:51:07.000,269,11022576,-795,0,1758862266,15175.505560450001,157.75452414000029,50731.89003048 2025-09-26,04:51:08.000,269,11022649,-795,0,1758862267,15175.411252109996,157.71222936000413,50731.94592744001 2025-09-26,04:51:09.000,269,11022557,-795,0,1758862268,15175.438197349991,157.75452414000029,50731.95990168 2025-09-26,04:51:10.000,269,11022538,-795,0,1758862269,15175.444933660001,157.72632762000285,50731.876056240006 2025-09-26,04:51:11.000,269,11022456,-795,0,1758862270,15175.431461039996,157.75452414000029,50731.90400472 2025-09-26,04:51:12.000,269,11022505,-795,0,1758862271,15175.4045158,157.75452414000029,50731.89701760001 2025-09-26,04:51:13.000,269,11022562,-795,0,1758862272,15175.350625319996,157.75452414000029,50731.77124944 2025-09-26,04:51:14.000,269,11022484,-795,0,1758862273,15175.32368008,157.768622399999,50731.84810776001 2025-09-26,04:51:15.000,269,11022555,-795,0,1758862274,15175.417988419991,157.77567152999836,50731.75028808001 2025-09-26,04:51:16.000,269,11022533,-795,0,1758862275,15175.451669969996,157.86026108999795,50731.89003048 2025-09-26,04:51:17.000,269,11022489,-795,0,1758862276,15175.465142590001,157.84616282999923,50731.96688880001 2025-09-26,04:51:18.000,269,11022537,-795,0,1758862277,15175.471878899996,157.74042588000157,50731.90400472 2025-09-26,04:51:19.000,269,11022564,-795,0,1758862278,15175.525769380001,157.86026108999795,50731.95291456 2025-09-26,04:51:20.000,269,11022552,-795,0,1758862279,15175.566187240001,157.86731022000458,50731.98785016001 2025-09-26,04:51:21.000,269,11022526,-795,0,1758862280,15175.397779489991,157.75452414000029,50731.9319532 2025-09-26,04:51:22.000,269,11022547,-795,0,1758862281,15175.431461039996,157.81091718000243,50731.94592744001 2025-09-26,04:51:23.000,269,11022515,-795,0,1758862282,15175.485351520001,157.8532119599986,50731.9319532 2025-09-26,04:51:24.000,269,11022686,-795,0,1758862283,15175.545978310001,157.80386805000308,50731.876056240006 2025-09-26,04:51:25.000,269,11022489,-795,0,1758862284,15175.539241999992,157.82501544000115,50731.973875920005 2025-09-26,04:51:26.000,269,11022603,-795,0,1758862285,15175.572923549997,157.9659980400029,50731.95291456 2025-09-26,04:51:27.000,269,11022612,-795,0,1758862286,15175.593132479997,157.75452414000029,50731.876056240006 2025-09-26,04:51:28.000,269,11022664,-795,0,1758862287,15175.566187240001,157.90255587000138,50731.89003048 2025-09-26,04:51:29.000,269,11022549,-795,0,1758862288,15175.613341409997,157.90960500000074,50732.0018244 2025-09-26,04:51:30.000,269,11022502,-795,0,1758862289,15175.660495579992,157.90255587000138,50731.95291456 2025-09-26,04:51:31.000,269,11022721,-795,0,1758862290,15175.640286649992,157.89550674000202,50731.94592744001 2025-09-26,04:51:32.000,269,11022570,-795,0,1758862291,15175.667231890002,157.78272065999772,50731.89003048 2025-09-26,04:51:33.000,269,11022415,-795,0,1758862292,15175.653759269997,157.9166541300001,50731.94592744001 2025-09-26,04:51:34.000,269,11022629,-795,0,1758862293,15175.741331299992,157.99419456000032,50731.994837280006 2025-09-26,04:51:35.000,269,11022555,-795,0,1758862294,15175.781749159993,158.0153419499984,50731.994837280006 2025-09-26,04:51:36.000,269,11022595,-795,0,1758862295,15175.647022960002,157.81091718000243,50731.89701760001 2025-09-26,04:51:37.000,269,11022545,-795,0,1758862296,15175.734594989997,157.8814084800033,50731.89701760001 2025-09-26,04:51:38.000,269,11022639,-795,0,1758862297,15175.687440820002,157.8179663100018,50731.84112064 2025-09-26,04:51:39.000,269,11022600,-795,0,1758862298,15175.734594989997,157.8532119599986,50731.81317216 2025-09-26,04:51:40.000,269,11022500,-795,0,1758862299,15175.640286649992,157.768622399999,50731.89701760001 2025-09-26,04:51:41.000,269,11022582,-795,0,1758862300,15175.694177129997,157.86026108999795,50731.89003048 2025-09-26,04:51:42.000,269,11022688,-795,0,1758862301,15175.721122369992,157.79681892000372,50731.806185040004 2025-09-26,04:51:43.000,269,11022428,-795,0,1758862302,15175.633550339997,157.78976979000436,50731.86906912001 2025-09-26,04:51:44.000,269,11022533,-795,0,1758862303,15175.653759269997,157.768622399999,50731.77124944 2025-09-26,04:51:45.000,269,11022534,-795,0,1758862304,15175.640286649992,157.70518023000477,50731.83413352 2025-09-26,04:51:46.000,269,11022560,-795,0,1758862305,15175.653759269997,157.77567152999836,50731.81317216 2025-09-26,04:51:47.000,269,11022656,-795,0,1758862306,15175.525769380001,157.76157326999964,50731.757275200005 2025-09-26,04:51:48.000,269,11022542,-795,0,1758862307,15175.593132479997,157.78976979000436,50731.76426232 2025-09-26,04:51:49.000,269,11022473,-795,0,1758862308,15175.579659859992,157.82501544000115,50731.7922108 2025-09-26,04:51:50.000,269,11022615,-795,0,1758862309,15175.579659859992,157.80386805000308,50731.72932672001 2025-09-26,04:51:51.000,269,11022640,-795,0,1758862310,15175.572923549997,157.76157326999964,50731.81317216 2025-09-26,04:51:52.000,269,11022583,-795,0,1758862311,15175.606605100002,157.72632762000285,50731.84810776001 2025-09-26,04:51:53.000,269,11022394,-795,0,1758862312,15175.545978310001,157.81091718000243,50731.876056240006 2025-09-26,04:51:54.000,269,11022571,-795,0,1758862313,15175.545978310001,157.72632762000285,50731.71535248 2025-09-26,04:51:55.000,269,11022692,-795,0,1758862314,15175.512296759996,157.62763980000454,50731.827146400006 2025-09-26,04:51:56.000,269,11022551,-795,0,1758862315,15175.498824139991,157.77567152999836,50731.72932672001 2025-09-26,04:51:57.000,269,11022517,-795,0,1758862316,15175.525769380001,157.7333767500022,50731.68041688001 2025-09-26,04:51:58.000,269,11022337,-795,0,1758862317,15175.552714619997,157.81091718000243,50731.77124944 2025-09-26,04:51:59.000,269,11022501,-795,0,1758862318,15175.539241999992,157.768622399999,50731.82015928001 2025-09-26,04:52:00.000,269,11022472,-795,0,1758862319,15175.492087829996,157.83911369999987,50731.65246840001 2025-09-26,04:52:01.000,269,11022619,-795,0,1758862320,15175.559450929992,157.77567152999836,50731.74330096 2025-09-26,04:52:02.000,269,11022619,-795,0,1758862321,15175.519033069992,157.69813109999814,50731.75028808001 2025-09-26,04:52:03.000,269,11022617,-795,0,1758862322,15175.438197349991,157.74042588000157,50731.75028808001 2025-09-26,04:52:04.000,269,11022594,-795,0,1758862323,15175.42472473,157.74747501000093,50731.757275200005 2025-09-26,04:52:05.000,269,11022622,-795,0,1758862324,15175.417988419991,157.79681892000372,50731.7922108 2025-09-26,04:52:06.000,269,11022641,-795,0,1758862325,15175.417988419991,157.64173806000326,50731.827146400006 2025-09-26,04:52:07.000,269,11022645,-795,0,1758862326,15175.397779489991,157.7333767500022,50731.77823656001 2025-09-26,04:52:08.000,269,11022382,-795,0,1758862327,15175.411252109996,157.5853450200011,50731.78522368 2025-09-26,04:52:09.000,269,11022674,-795,0,1758862328,15175.377570559991,157.6699345800007,50731.7922108 2025-09-26,04:52:10.000,269,11022611,-795,0,1758862329,15175.31694376999,157.66288545000134,50731.76426232 2025-09-26,04:52:11.000,269,11022662,-795,0,1758862330,15175.391043179996,157.65583632000198,50731.806185040004 2025-09-26,04:52:12.000,269,11022587,-795,0,1758862331,15175.42472473,157.75452414000029,50731.862082 2025-09-26,04:52:13.000,269,11022569,-795,0,1758862332,15175.391043179996,157.64173806000326,50731.89701760001 2025-09-26,04:52:14.000,269,11022689,-795,0,1758862333,15175.38430687,157.79681892000372,50731.91797896001 2025-09-26,04:52:15.000,269,11022573,-795,0,1758862334,15175.4045158,157.80386805000308,50731.7922108 2025-09-26,04:52:16.000,269,11022670,-795,0,1758862335,15175.289998529996,157.74747501000093,50731.88304336 2025-09-26,04:52:17.000,269,11022623,-795,0,1758862336,15175.310207459996,157.83911369999987,50731.84112064 2025-09-26,04:52:18.000,269,11022607,-795,0,1758862337,15175.21589911999,157.87435935000394,50731.83413352 2025-09-26,04:52:19.000,269,11022626,-795,0,1758862338,15175.32368008,157.8532119599986,50731.862082 2025-09-26,04:52:20.000,269,11022693,-795,0,1758862339,15175.431461039996,157.9659980400029,50731.96688880001 2025-09-26,04:52:21.000,269,11022480,-795,0,1758862340,15175.289998529996,157.88845761000266,50731.91797896001 2025-09-26,04:52:22.000,269,11022479,-795,0,1758862341,15175.31694376999,157.81091718000243,50731.90400472 2025-09-26,04:52:23.000,269,11022456,-795,0,1758862342,15175.377570559991,157.93780151999817,50731.89701760001 2025-09-26,04:52:24.000,269,11022636,-795,0,1758862343,15175.38430687,157.98714543000096,50731.93894032 2025-09-26,04:52:25.000,269,11022561,-795,0,1758862344,15175.411252109996,158.00124368999968,50731.862082 2025-09-26,04:52:26.000,269,11022697,-795,0,1758862345,15175.31694376999,158.00124368999968,50731.81317216 2025-09-26,04:52:27.000,269,11022607,-795,0,1758862346,15175.357361629991,158.00124368999968,50731.862082 2025-09-26,04:52:28.000,269,11022672,-795,0,1758862347,15175.30347115,158.08583324999927,50731.84112064 2025-09-26,04:52:29.000,269,11022656,-795,0,1758862348,15175.438197349991,158.14222629000142,50731.862082 2025-09-26,04:52:30.000,269,11022504,-795,0,1758862349,15175.34388901,158.0787841199999,50731.827146400006 2025-09-26,04:52:31.000,269,11022631,-795,0,1758862350,15175.31694376999,158.10698064000462,50731.806185040004 2025-09-26,04:52:32.000,269,11022692,-795,0,1758862351,15175.28326222,158.05763673000183,50731.84112064 2025-09-26,04:52:33.000,269,11022540,-795,0,1758862352,15175.269789599995,158.1281280300027,50731.83413352 2025-09-26,04:52:34.000,269,11022477,-795,0,1758862353,15175.32368008,158.17042280999885,50731.77823656001 2025-09-26,04:52:35.000,269,11022411,-795,0,1758862354,15175.26305329,158.18452107000485,50731.89003048 2025-09-26,04:52:36.000,269,11022461,-795,0,1758862355,15175.269789599995,158.20566846000293,50731.806185040004 2025-09-26,04:52:37.000,269,11022546,-795,0,1758862356,15175.25631697999,158.21271759000228,50731.71535248 2025-09-26,04:52:38.000,269,11022583,-795,0,1758862357,15175.269789599995,158.19861933000357,50731.71535248 2025-09-26,04:52:39.000,269,11022469,-795,0,1758862358,15175.229371739995,158.24091410999972,50731.83413352 2025-09-26,04:52:40.000,269,11022570,-795,0,1758862359,15175.209162809995,158.24091410999972,50731.75028808001 2025-09-26,04:52:41.000,269,11022607,-795,0,1758862360,15175.209162809995,158.2620614999978,50731.708365360006 2025-09-26,04:52:42.000,269,11022507,-795,0,1758862361,15175.19569018999,158.2902580200025,50731.7223396 2025-09-26,04:52:43.000,269,11022544,-795,0,1758862362,15175.15527232999,158.3255036699993,50731.72932672001 2025-09-26,04:52:44.000,269,11022542,-795,0,1758862363,15175.087909229995,158.38189671000146,50731.83413352 2025-09-26,04:52:45.000,269,11022511,-795,0,1758862364,15175.148536019995,158.36074932000338,50731.77124944 2025-09-26,04:52:46.000,269,11022460,-795,0,1758862365,15175.087909229995,158.33255279999867,50731.71535248 2025-09-26,04:52:47.000,269,11022558,-795,0,1758862366,15175.067700299995,158.38189671000146,50731.72932672001 2025-09-26,04:52:48.000,269,11022530,-795,0,1758862367,15175.067700299995,158.36779845000274,50731.71535248 2025-09-26,04:52:49.000,269,11022672,-795,0,1758862368,15175.03401874999,158.44533888000296,50731.78522368 2025-09-26,04:52:50.000,269,11022576,-795,0,1758862369,15175.168744949995,158.45238801000232,50731.708365360006 2025-09-26,04:52:51.000,269,11022420,-795,0,1758862370,15175.13506339999,158.48058452999976,50731.71535248 2025-09-26,04:52:52.000,269,11022539,-795,0,1758862371,15175.08117292,158.56517408999935,50731.84810776001 2025-09-26,04:52:53.000,269,11022606,-795,0,1758862372,15175.14179971,158.60041974000342,50731.862082 2025-09-26,04:52:54.000,269,11022620,-795,0,1758862373,15175.07443660999,158.60041974000342,50731.806185040004 2025-09-26,04:52:55.000,269,11022772,-795,0,1758862374,15175.067700299995,158.59337061000406,50731.89701760001 2025-09-26,04:52:56.000,269,11022606,-795,0,1758862375,15175.027282439994,158.67796017000364,50731.83413352 2025-09-26,04:52:57.000,269,11022526,-795,0,1758862376,15174.919501479999,158.64271451999957,50731.827146400006 2025-09-26,04:52:58.000,269,11022641,-795,0,1758862377,15174.98012827,158.5863214800047,50731.84112064 2025-09-26,04:52:59.000,269,11022515,-795,0,1758862378,15174.97339195999,158.62861626000085,50731.806185040004 2025-09-26,04:53:00.000,269,11022635,-795,0,1758862379,15174.986864579994,158.7484514700045,50731.88304336 2025-09-26,04:53:01.000,269,11022659,-795,0,1758862380,15175.007073509994,158.6568127799983,50731.862082 2025-09-26,04:53:02.000,269,11022571,-795,0,1758862381,15174.926237789994,158.79779538000003,50731.82015928001 2025-09-26,04:53:03.000,269,11022548,-795,0,1758862382,15174.899292549999,158.67796017000364,50731.88304336 2025-09-26,04:53:04.000,269,11022677,-795,0,1758862383,15174.831929449989,158.76254973000323,50731.84112064 2025-09-26,04:53:05.000,269,11022423,-795,0,1758862384,15174.818456829998,158.76254973000323,50731.806185040004 2025-09-26,04:53:06.000,269,11022501,-795,0,1758862385,15174.831929449989,158.69205843000236,50731.84112064 2025-09-26,04:53:07.000,269,11022560,-795,0,1758862386,15174.710675869988,158.72730407999916,50731.77124944 2025-09-26,04:53:08.000,269,11022474,-795,0,1758862387,15174.757830039998,158.7695988600026,50731.79919792001 2025-09-26,04:53:09.000,269,11022537,-795,0,1758862388,15174.778038969998,158.84009016000346,50731.89701760001 2025-09-26,04:53:10.000,269,11022629,-795,0,1758862389,15174.798247899998,158.82599190000474,50731.89003048 2025-09-26,04:53:11.000,269,11022538,-795,0,1758862390,15174.825193139994,158.85418842000217,50731.84810776001 2025-09-26,04:53:12.000,269,11022590,-795,0,1758862391,15174.852138379989,158.89648319999833,50731.9319532 2025-09-26,04:53:13.000,269,11022631,-795,0,1758862392,15174.838665759999,158.97402362999856,50731.827146400006 2025-09-26,04:53:14.000,269,11022740,-795,0,1758862393,15174.97339195999,158.98812189000455,50731.827146400006 2025-09-26,04:53:15.000,269,11022542,-795,0,1758862394,15174.852138379989,158.92467972000304,50731.83413352 2025-09-26,04:53:16.000,269,11022589,-795,0,1758862395,15174.872347309989,158.89648319999833,50731.7922108 2025-09-26,04:53:17.000,269,11022637,-795,0,1758862396,15174.852138379989,158.91058146000432,50731.659455520006 2025-09-26,04:53:18.000,269,11022541,-795,0,1758862397,15174.845402069994,158.94582711000112,50731.69439112 2025-09-26,04:53:19.000,269,11022549,-795,0,1758862398,15174.852138379989,158.9669744999992,50731.71535248 2025-09-26,04:53:20.000,269,11022630,-795,0,1758862399,15174.818456829998,158.9951710200039,50731.687404000004 2025-09-26,04:53:21.000,269,11022590,-795,0,1758862400,15174.892556239989,158.91763059000368,50731.69439112 2025-09-26,04:53:22.000,269,11022604,-795,0,1758862401,15174.865610999994,158.94582711000112,50731.58259720001 2025-09-26,04:53:23.000,269,11022643,-795,0,1758862402,15174.838665759999,158.97402362999856,50731.57561008 2025-09-26,04:53:24.000,269,11022538,-795,0,1758862403,15174.91276516999,158.92467972000304,50731.687404000004 2025-09-26,04:53:25.000,269,11022468,-795,0,1758862404,15174.885819929994,159.04451492999942,50731.708365360006 2025-09-26,04:53:26.000,269,11022586,-795,0,1758862405,15174.831929449989,159.00926928000263,50731.66644264 2025-09-26,04:53:27.000,269,11022478,-795,0,1758862406,15174.872347309989,158.98107275999791,50731.59657144 2025-09-26,04:53:28.000,269,11022604,-795,0,1758862407,15174.879083619999,159.00926928000263,50731.63150704001 2025-09-26,04:53:29.000,269,11022692,-795,0,1758862408,15174.93297409999,159.0797605800035,50731.55464872 2025-09-26,04:53:30.000,269,11022604,-795,0,1758862409,15174.966655649994,159.04451492999942,50731.66644264 2025-09-26,04:53:31.000,269,11022477,-795,0,1758862410,15174.879083619999,158.98812189000455,50731.66644264 2025-09-26,04:53:32.000,269,11022490,-795,0,1758862411,15174.98012827,159.03746580000006,50731.66644264 2025-09-26,04:53:33.000,269,11022556,-795,0,1758862412,15174.93297409999,159.00926928000263,50731.65246840001 2025-09-26,04:53:34.000,269,11022643,-795,0,1758862413,15175.01380981999,158.98812189000455,50731.63150704001 2025-09-26,04:53:35.000,269,11022609,-795,0,1758862414,15175.03401874999,159.03746580000006,50731.70137824001 2025-09-26,04:53:36.000,269,11022692,-755,0,1758862415,15175.07443660999,158.98812189000455,50731.59657144 2025-09-26,04:53:37.000,269,11022683,-795,0,1758862416,15175.0003372,158.92467972000304,50731.6175328 2025-09-26,04:53:38.000,269,11022524,-795,0,1758862417,15174.959919339999,158.9669744999992,50731.519713120004 2025-09-26,04:53:39.000,269,11022644,-795,0,1758862418,15174.986864579994,159.0304166700007,50731.49875176 2025-09-26,04:53:40.000,269,11022609,-795,0,1758862419,15174.986864579994,159.0797605800035,50731.6175328 2025-09-26,04:53:41.000,269,11022559,-795,0,1758862420,15174.97339195999,159.129104489999,50731.53368736001 2025-09-26,04:53:42.000,269,11022630,-795,0,1758862421,15174.986864579994,159.05861318999814,50731.519713120004 2025-09-26,04:53:43.000,269,11022568,-795,0,1758862422,15174.99360088999,159.06566232000478,50731.491764640006 2025-09-26,04:53:44.000,269,11022523,-795,0,1758862423,15174.966655649994,159.0304166700007,50731.5476616 2025-09-26,04:53:45.000,269,11022599,-795,0,1758862424,15175.05422767999,159.05156405999878,50731.6175328 2025-09-26,04:53:46.000,269,11022747,-795,0,1758862425,15175.02054613,159.02336754000135,50731.58259720001 2025-09-26,04:53:47.000,269,11022633,-795,0,1758862426,15174.899292549999,159.02336754000135,50731.42888056 2025-09-26,04:53:48.000,269,11022695,-795,0,1758862427,15174.986864579994,159.0938588400022,50731.60355856 2025-09-26,04:53:49.000,269,11022536,-795,0,1758862428,15175.007073509994,158.9951710200039,50731.43586768 2025-09-26,04:53:50.000,269,11022578,-795,0,1758862429,15175.067700299995,159.03746580000006,50731.53368736001 2025-09-26,04:53:51.000,269,11022546,-795,0,1758862430,15174.95318302999,159.05156405999878,50731.52670024 2025-09-26,04:53:52.000,269,11022576,-795,0,1758862431,15174.99360088999,158.98812189000455,50731.540674480006 2025-09-26,04:53:53.000,269,11022493,-795,0,1758862432,15174.959919339999,159.0938588400022,50731.49875176 2025-09-26,04:53:54.000,269,11022576,-795,0,1758862433,15175.02054613,159.05861318999814,50731.4079192 2025-09-26,04:53:55.000,269,11022527,-795,0,1758862434,15174.97339195999,158.92467972000304,50731.45682904 2025-09-26,04:53:56.000,269,11022488,-795,0,1758862435,15174.899292549999,158.92467972000304,50731.53368736001 2025-09-26,04:53:57.000,269,11022543,-795,0,1758862436,15174.926237789994,158.91058146000432,50731.45682904 2025-09-26,04:53:58.000,269,11022493,-795,0,1758862437,15174.939710409999,158.9317288500024,50731.41490632001 2025-09-26,04:53:59.000,269,11022549,-795,0,1758862438,15174.959919339999,158.88943406999897,50731.45682904 2025-09-26,04:54:00.000,269,11022598,-795,0,1758862439,15174.872347309989,158.79074625000067,50731.43586768 2025-09-26,04:54:01.000,269,11022560,-795,0,1758862440,15174.91276516999,158.87533581000025,50731.49875176 2025-09-26,04:54:02.000,269,11022626,-795,0,1758862441,15174.919501479999,158.8330410300041,50731.41490632001 2025-09-26,04:54:03.000,269,11022585,-795,0,1758862442,15174.97339195999,158.84713929000281,50731.46381616001 2025-09-26,04:54:04.000,269,11022561,-795,0,1758862443,15175.027282439994,158.8682866800009,50731.50573888 2025-09-26,04:54:05.000,269,11022594,-795,0,1758862444,15175.03401874999,158.84009016000346,50731.372983600006 2025-09-26,04:54:06.000,269,11022645,-795,0,1758862445,15175.03401874999,158.91763059000368,50731.372983600006 2025-09-26,04:54:07.000,269,11022657,-795,0,1758862446,15175.007073509994,158.8189427699981,50731.29612528001 2025-09-26,04:54:08.000,269,11022625,-795,0,1758862447,15174.98012827,158.8682866800009,50731.40093208 2025-09-26,04:54:09.000,269,11022581,-795,0,1758862448,15175.04075506,158.8189427699981,50731.51272600001 2025-09-26,04:54:10.000,269,11022570,-795,0,1758862449,15175.067700299995,158.80484450999938,50731.35900936 2025-09-26,04:54:11.000,269,11022541,-795,0,1758862450,15175.08117292,158.77664799000195,50731.59657144 2025-09-26,04:54:12.000,269,11022545,-795,0,1758862451,15175.067700299995,158.7695988600026,50731.491764640006 2025-09-26,04:54:13.000,269,11022589,-795,0,1758862452,15175.07443660999,158.77664799000195,50731.50573888 2025-09-26,04:54:14.000,269,11022661,-795,0,1758862453,15175.12159078,158.7484514700045,50731.5476616 2025-09-26,04:54:15.000,269,11022575,-795,0,1758862454,15175.11485446999,158.76254973000323,50731.57561008 2025-09-26,04:54:16.000,269,11022606,-795,0,1758862455,15175.16200864,158.72730407999916,50731.66644264 2025-09-26,04:54:17.000,269,11022631,-795,0,1758862456,15175.087909229995,158.77664799000195,50731.540674480006 2025-09-26,04:54:18.000,269,11022604,-795,0,1758862457,15175.12159078,158.76254973000323,50731.470803280004 2025-09-26,04:54:19.000,269,11022629,-795,0,1758862458,15175.14179971,158.73435320999852,50731.56163584001 2025-09-26,04:54:20.000,269,11022601,-795,0,1758862459,15175.10138185,158.75550060000387,50731.56862296 2025-09-26,04:54:21.000,269,11022536,-795,0,1758862460,15175.168744949995,158.73435320999852,50731.69439112 2025-09-26,04:54:22.000,269,11022757,-795,0,1758862461,15175.11485446999,158.7484514700045,50731.42888056 2025-09-26,04:54:23.000,269,11022512,-795,0,1758862462,15175.08117292,158.7836971200013,50731.48477752001 2025-09-26,04:54:24.000,269,11022539,-795,0,1758862463,15175.09464553999,158.75550060000387,50731.52670024 2025-09-26,04:54:25.000,269,11022542,-795,0,1758862464,15175.09464553999,158.74140233999788,50731.51272600001 2025-09-26,04:54:26.000,269,11022518,-795,0,1758862465,15175.13506339999,158.75550060000387,50731.4777904 2025-09-26,04:54:27.000,269,11022596,-795,0,1758862466,15175.06096399,158.7202549499998,50731.38695784 2025-09-26,04:54:28.000,269,11022599,-795,0,1758862467,15175.19569018999,158.7484514700045,50731.470803280004 2025-09-26,04:54:29.000,269,11022592,-795,0,1758862468,15175.12159078,158.74140233999788,50731.540674480006 2025-09-26,04:54:30.000,269,11022531,-795,0,1758862469,15175.16200864,158.74140233999788,50731.540674480006 2025-09-26,04:54:31.000,269,11022577,-795,0,1758862470,15175.19569018999,158.71320582000044,50731.57561008 2025-09-26,04:54:32.000,269,11022606,-795,0,1758862471,15175.13506339999,158.77664799000195,50731.43586768 2025-09-26,04:54:33.000,269,11022624,-795,0,1758862472,15175.18221757,158.73435320999852,50731.45682904 2025-09-26,04:54:34.000,269,11022438,-795,0,1758862473,15175.22263543,158.77664799000195,50731.44984192 2025-09-26,04:54:35.000,269,11022552,-795,0,1758862474,15175.21589911999,158.76254973000323,50731.42888056 2025-09-26,04:54:36.000,269,11022629,-795,0,1758862475,15175.28326222,158.81189363999874,50731.4777904 2025-09-26,04:54:37.000,269,11022655,-795,0,1758862476,15175.24284436,158.8189427699981,50731.4079192 2025-09-26,04:54:38.000,269,11022607,-795,0,1758862477,15175.209162809995,158.8682866800009,50731.45682904 2025-09-26,04:54:39.000,269,11022500,-795,0,1758862478,15175.26305329,158.8682866800009,50731.42888056 2025-09-26,04:54:40.000,269,11022488,-795,0,1758862479,15175.269789599995,158.81189363999874,50731.421893440005 2025-09-26,04:54:41.000,269,11022541,-795,0,1758862480,15175.34388901,158.92467972000304,50731.48477752001 2025-09-26,04:54:42.000,269,11022572,-795,0,1758862481,15175.377570559991,158.9035323299977,50731.44285480001 2025-09-26,04:54:43.000,269,11022637,-795,0,1758862482,15175.310207459996,158.9035323299977,50731.45682904 2025-09-26,04:54:44.000,269,11022489,-795,0,1758862483,15175.289998529996,158.91058146000432,50731.50573888 2025-09-26,04:54:45.000,269,11022555,-795,0,1758862484,15175.397779489991,158.97402362999856,50731.56163584001 2025-09-26,04:54:46.000,269,11022628,-795,0,1758862485,15175.32368008,158.94582711000112,50731.46381616001 2025-09-26,04:54:47.000,269,11022419,-795,0,1758862486,15175.29673483999,159.00926928000263,50731.40093208 2025-09-26,04:54:48.000,269,11022517,-795,0,1758862487,15175.411252109996,158.95992536999984,50731.55464872 2025-09-26,04:54:49.000,269,11022492,-795,0,1758862488,15175.34388901,158.95287624000048,50731.44285480001 2025-09-26,04:54:50.000,269,11022527,-795,0,1758862489,15175.38430687,158.95287624000048,50731.57561008 2025-09-26,04:54:51.000,269,11022493,-795,0,1758862490,15175.370834249996,158.98812189000455,50731.5476616 2025-09-26,04:54:52.000,269,11022445,-795,0,1758862491,15175.397779489991,158.93877798000176,50731.491764640006 2025-09-26,04:54:53.000,269,11022602,-795,0,1758862492,15175.397779489991,158.98812189000455,50731.38695784 2025-09-26,04:54:54.000,269,11022545,-795,0,1758862493,15175.431461039996,159.04451492999942,50731.44984192 2025-09-26,04:54:55.000,269,11022471,-795,0,1758862494,15175.417988419991,158.93877798000176,50731.57561008 2025-09-26,04:54:56.000,269,11022332,-795,0,1758862495,15175.465142590001,158.97402362999856,50731.50573888 2025-09-26,04:54:57.000,269,11022517,-795,0,1758862496,15175.471878899996,158.93877798000176,50731.52670024 2025-09-26,04:54:58.000,269,11022703,-795,0,1758862497,15175.458406279991,158.98107275999791,50731.491764640006 2025-09-26,04:54:59.000,269,11022489,-795,0,1758862498,15175.42472473,158.8823849399996,50731.50573888 2025-09-26,04:55:00.000,269,11022535,-795,0,1758862499,15175.505560450001,158.8823849399996,50731.470803280004 2025-09-26,04:55:01.000,269,11022588,-795,0,1758862500,15175.505560450001,158.9317288500024,50731.49875176 2025-09-26,04:55:02.000,269,11022505,-795,0,1758862501,15175.451669969996,158.89648319999833,50731.55464872 2025-09-26,04:55:03.000,269,11022567,-795,0,1758862502,15175.478615209991,158.81189363999874,50731.50573888 2025-09-26,04:55:04.000,269,11022511,-795,0,1758862503,15175.451669969996,158.87533581000025,50731.519713120004 2025-09-26,04:55:05.000,269,11022565,-795,0,1758862504,15175.492087829996,158.9317288500024,50731.51272600001 2025-09-26,04:55:06.000,269,11022561,-795,0,1758862505,15175.438197349991,158.8823849399996,50731.55464872 2025-09-26,04:55:07.000,269,11022604,-795,0,1758862506,15175.492087829996,158.9317288500024,50731.44285480001 2025-09-26,04:55:08.000,269,11022576,-795,0,1758862507,15175.492087829996,158.75550060000387,50731.589584320005 2025-09-26,04:55:09.000,269,11022426,-795,0,1758862508,15175.471878899996,158.8823849399996,50731.519713120004 2025-09-26,04:55:10.000,269,11022515,-795,0,1758862509,15175.458406279991,158.84713929000281,50731.52670024 2025-09-26,04:55:11.000,269,11022572,-795,0,1758862510,15175.512296759996,158.81189363999874,50731.49875176 2025-09-26,04:55:12.000,269,11022529,-795,0,1758862511,15175.532505689996,158.7836971200013,50731.61054568001 2025-09-26,04:55:13.000,269,11022575,-795,0,1758862512,15175.519033069992,158.8823849399996,50731.519713120004 2025-09-26,04:55:14.000,269,11022592,-795,0,1758862513,15175.532505689996,158.85418842000217,50731.519713120004 2025-09-26,04:55:15.000,269,11022530,-795,0,1758862514,15175.485351520001,158.85418842000217,50731.491764640006 2025-09-26,04:55:16.000,269,11022500,-795,0,1758862515,15175.505560450001,158.79074625000067,50731.48477752001 2025-09-26,04:55:17.000,269,11022612,-755,0,1758862516,15175.42472473,158.7695988600026,50731.4079192 2025-09-26,04:55:18.000,269,11022500,-795,0,1758862517,15175.4045158,158.81189363999874,50731.45682904 2025-09-26,04:55:19.000,269,11022499,-795,0,1758862518,15175.397779489991,158.75550060000387,50731.43586768 2025-09-26,04:55:20.000,269,11022555,-795,0,1758862519,15175.42472473,158.82599190000474,50731.470803280004 2025-09-26,04:55:21.000,269,11022601,-795,0,1758862520,15175.417988419991,158.84009016000346,50731.50573888 2025-09-26,04:55:22.000,269,11022554,-795,0,1758862521,15175.377570559991,158.80484450999938,50731.43586768 2025-09-26,04:55:23.000,269,11022646,-795,0,1758862522,15175.377570559991,158.84713929000281,50731.44984192 2025-09-26,04:55:24.000,269,11022599,-795,0,1758862523,15175.34388901,158.84713929000281,50731.36599648001 2025-09-26,04:55:25.000,269,11022485,-795,0,1758862524,15175.350625319996,158.89648319999833,50731.50573888 2025-09-26,04:55:26.000,269,11022463,-795,0,1758862525,15175.289998529996,158.91763059000368,50731.45682904 2025-09-26,04:55:27.000,269,11022533,-795,0,1758862526,15175.269789599995,158.89648319999833,50731.28913816 2025-09-26,04:55:28.000,269,11022570,-795,0,1758862527,15175.27652590999,158.9035323299977,50731.40093208 2025-09-26,04:55:29.000,269,11022556,-795,0,1758862528,15175.26305329,158.93877798000176,50731.40093208 2025-09-26,04:55:30.000,269,11022658,-795,0,1758862529,15175.289998529996,158.9669744999992,50731.38695784 2025-09-26,04:55:31.000,269,11022630,-795,0,1758862530,15175.269789599995,158.93877798000176,50731.44285480001 2025-09-26,04:55:32.000,269,11022503,-795,0,1758862531,15175.310207459996,158.92467972000304,50731.4079192 2025-09-26,04:55:33.000,269,11022472,-795,0,1758862532,15175.24284436,159.00926928000263,50731.45682904 2025-09-26,04:55:34.000,269,11022574,-795,0,1758862533,15175.22263543,159.00222015000327,50731.39394496001 2025-09-26,04:55:35.000,269,11022536,-795,0,1758862534,15175.229371739995,158.95992536999984,50731.44285480001 2025-09-26,04:55:36.000,269,11022642,-795,0,1758862535,15175.2024265,159.00222015000327,50731.46381616001 2025-09-26,04:55:37.000,269,11022605,-795,0,1758862536,15175.23610804999,159.00222015000327,50731.540674480006 2025-09-26,04:55:38.000,269,11022578,-795,0,1758862537,15175.31694376999,159.129104489999,50731.659455520006 2025-09-26,04:55:39.000,269,11022575,-795,0,1758862538,15175.26305329,159.15025188000436,50731.491764640006 2025-09-26,04:55:40.000,269,11022576,-795,0,1758862539,15175.229371739995,159.05861318999814,50731.62451992 2025-09-26,04:55:41.000,269,11022538,-795,0,1758862540,15175.188953879995,159.1150062300003,50731.57561008 2025-09-26,04:55:42.000,269,11022481,-795,0,1758862541,15175.168744949995,159.0304166700007,50731.50573888 2025-09-26,04:55:43.000,269,11022567,-795,0,1758862542,15175.188953879995,159.08680971000285,50731.540674480006 2025-09-26,04:55:44.000,269,11022488,-795,0,1758862543,15175.14179971,159.08680971000285,50731.57561008 2025-09-26,04:55:45.000,269,11022621,-795,0,1758862544,15175.12159078,159.129104489999,50731.491764640006 2025-09-26,04:55:46.000,269,11022447,-795,0,1758862545,15175.08117292,159.14320274999773,50731.46381616001 2025-09-26,04:55:47.000,269,11022625,-795,0,1758862546,15175.007073509994,159.05861318999814,50731.40093208 2025-09-26,04:55:48.000,269,11022483,-795,0,1758862547,15175.02054613,159.05156405999878,50731.40093208 2025-09-26,04:55:49.000,269,11022642,-795,0,1758862548,15175.06096399,159.16435014000308,50731.41490632001 2025-09-26,04:55:50.000,269,11022640,-795,0,1758862549,15175.027282439994,159.08680971000285,50731.44984192 2025-09-26,04:55:51.000,269,11022590,-795,0,1758862550,15175.0003372,159.12205535999965,50731.41490632001 2025-09-26,04:55:52.000,269,11022546,-795,0,1758862551,15175.06096399,159.19959578999988,50731.470803280004 2025-09-26,04:55:53.000,269,11022604,-795,0,1758862552,15175.02054613,159.1150062300003,50731.37997072 2025-09-26,04:55:54.000,269,11022627,-795,0,1758862553,15175.02054613,159.15025188000436,50731.44984192 2025-09-26,04:55:55.000,269,11022604,-795,0,1758862554,15174.926237789994,159.15730101000372,50731.421893440005 2025-09-26,04:55:56.000,269,11022568,-795,0,1758862555,15174.98012827,159.1150062300003,50731.41490632001 2025-09-26,04:55:57.000,269,11022574,-795,0,1758862556,15174.99360088999,159.18549753000116,50731.36599648001 2025-09-26,04:55:58.000,269,11022646,-795,0,1758862557,15175.047491369995,159.17139927000244,50731.49875176 2025-09-26,04:55:59.000,269,11022674,-795,0,1758862558,15175.06096399,159.18549753000116,50731.39394496001 2025-09-26,04:56:00.000,269,11022455,-795,0,1758862559,15174.986864579994,159.26303796000138,50731.46381616001 2025-09-26,04:56:01.000,269,11022518,-795,0,1758862560,15175.0003372,159.10795710000093,50731.40093208 2025-09-26,04:56:02.000,269,11022592,-795,0,1758862561,15174.939710409999,159.16435014000308,50731.35900936 2025-09-26,04:56:03.000,269,11022610,-795,0,1758862562,15175.01380981999,159.1784484000018,50731.4079192 2025-09-26,04:56:04.000,269,11022516,-795,0,1758862563,15175.01380981999,159.19959578999988,50731.43586768 2025-09-26,04:56:05.000,269,11022460,-795,0,1758862564,15175.02054613,159.2136940499986,50731.40093208 2025-09-26,04:56:06.000,269,11022573,-795,0,1758862565,15175.05422767999,159.1784484000018,50731.491764640006 2025-09-26,04:56:07.000,269,11022590,-795,0,1758862566,15175.0003372,159.1150062300003,50731.36599648001 2025-09-26,04:56:08.000,269,11022525,-795,0,1758862567,15175.03401874999,159.10090797000157,50731.38695784 2025-09-26,04:56:09.000,269,11022551,-795,0,1758862568,15175.09464553999,159.23484144000395,50731.324073760006 2025-09-26,04:56:10.000,269,11022503,-795,0,1758862569,15175.108118159995,159.20664491999923,50731.41490632001 2025-09-26,04:56:11.000,269,11022538,-795,0,1758862570,15175.16200864,159.2418905700033,50731.53368736001 2025-09-26,04:56:12.000,269,11022556,-795,0,1758862571,15175.13506339999,159.20664491999923,50731.421893440005 2025-09-26,04:56:13.000,269,11022461,-795,0,1758862572,15175.14179971,159.19959578999988,50731.41490632001 2025-09-26,04:56:14.000,269,11022579,-795,0,1758862573,15175.17548125999,159.16435014000308,50731.45682904 2025-09-26,04:56:15.000,269,11022512,-795,0,1758862574,15175.108118159995,159.19959578999988,50731.4777904 2025-09-26,04:56:16.000,269,11022515,-795,0,1758862575,15175.188953879995,159.17139927000244,50731.46381616001 2025-09-26,04:56:17.000,269,11022561,-795,0,1758862576,15175.128327089995,159.2771362200001,50731.51272600001 2025-09-26,04:56:18.000,269,11022556,-795,0,1758862577,15175.2024265,159.23484144000395,50731.44285480001 2025-09-26,04:56:19.000,269,11022590,-795,0,1758862578,15175.22263543,159.18549753000116,50731.470803280004 2025-09-26,04:56:20.000,269,11022585,-795,0,1758862579,15175.19569018999,159.22074317999795,50731.38695784 2025-09-26,04:56:21.000,269,11022553,-795,0,1758862580,15175.27652590999,159.1784484000018,50731.46381616001 2025-09-26,04:56:22.000,269,11022661,-795,0,1758862581,15175.33715269999,159.15730101000372,50731.43586768 2025-09-26,04:56:23.000,269,11022565,-795,0,1758862582,15175.25631697999,159.19959578999988,50731.45682904 2025-09-26,04:56:24.000,269,11022707,-795,0,1758862583,15175.28326222,159.1150062300003,50731.48477752001 2025-09-26,04:56:25.000,269,11022556,-795,0,1758862584,15175.31694376999,159.05156405999878,50731.5476616 2025-09-26,04:56:26.000,269,11022569,-795,0,1758862585,15175.27652590999,159.05156405999878,50731.43586768 2025-09-26,04:56:27.000,269,11022499,-795,0,1758862586,15175.27652590999,159.07271145000414,50731.421893440005 2025-09-26,04:56:28.000,269,11022516,-795,0,1758862587,15175.25631697999,159.08680971000285,50731.53368736001 2025-09-26,04:56:29.000,269,11022489,-795,0,1758862588,15175.350625319996,159.08680971000285,50731.491764640006 2025-09-26,04:56:30.000,269,11022623,-795,0,1758862589,15175.25631697999,159.1150062300003,50731.5476616 2025-09-26,04:56:31.000,269,11022551,-795,0,1758862590,15175.22263543,159.00222015000327,50731.38695784 2025-09-26,04:56:32.000,269,11022630,-795,0,1758862591,15175.27652590999,159.00222015000327,50731.33106088 2025-09-26,04:56:33.000,269,11022689,-795,0,1758862592,15175.38430687,159.05156405999878,50731.4777904 2025-09-26,04:56:34.000,269,11022587,-795,0,1758862593,15175.30347115,159.04451492999942,50731.52670024 2025-09-26,04:56:35.000,269,11022688,-795,0,1758862594,15175.42472473,158.95992536999984,50731.42888056 2025-09-26,04:56:36.000,269,11022582,-795,0,1758862595,15175.36409794,159.02336754000135,50731.43586768 2025-09-26,04:56:37.000,269,11022482,-795,0,1758862596,15175.289998529996,158.9669744999992,50731.36599648001 2025-09-26,04:56:38.000,269,11022618,-795,0,1758862597,15175.330416389996,158.91763059000368,50731.37997072 2025-09-26,04:56:39.000,269,11022602,-795,0,1758862598,15175.30347115,158.98107275999791,50731.38695784 2025-09-26,04:56:40.000,269,11022483,-795,0,1758862599,15175.29673483999,158.95287624000048,50731.43586768 2025-09-26,04:56:41.000,269,11022453,-795,0,1758862600,15175.289998529996,158.9669744999992,50731.324073760006 2025-09-26,04:56:42.000,269,11022551,-795,0,1758862601,15175.29673483999,159.03746580000006,50731.35900936 2025-09-26,04:56:43.000,269,11022627,-795,0,1758862602,15175.29673483999,159.07271145000414,50731.338048 2025-09-26,04:56:44.000,269,11022564,-795,0,1758862603,15175.25631697999,159.05156405999878,50731.39394496001 2025-09-26,04:56:45.000,269,11022574,-795,0,1758862604,15175.27652590999,158.98107275999791,50731.44984192 2025-09-26,04:56:46.000,269,11022484,-795,0,1758862605,15175.310207459996,159.05861318999814,50731.324073760006 2025-09-26,04:56:47.000,269,11022597,-795,0,1758862606,15175.30347115,159.04451492999942,50731.39394496001 2025-09-26,04:56:48.000,269,11022668,-795,0,1758862607,15175.391043179996,159.05156405999878,50731.53368736001 2025-09-26,04:56:49.000,269,11022541,-795,0,1758862608,15175.36409794,159.03746580000006,50731.540674480006 2025-09-26,04:56:50.000,269,11022514,-795,0,1758862609,15175.330416389996,159.07271145000414,50731.37997072 2025-09-26,04:56:51.000,269,11022655,-795,0,1758862610,15175.350625319996,159.07271145000414,50731.372983600006 2025-09-26,04:56:52.000,269,11022518,-795,0,1758862611,15175.4045158,159.07271145000414,50731.31708664001 2025-09-26,04:56:53.000,269,11022558,-795,0,1758862612,15175.397779489991,159.14320274999773,50731.41490632001 2025-09-26,04:56:54.000,269,11022538,-795,0,1758862613,15175.4045158,159.0797605800035,50731.44984192 2025-09-26,04:56:55.000,269,11022524,-795,0,1758862614,15175.458406279991,159.08680971000285,50731.4079192 2025-09-26,04:56:56.000,269,11022532,-795,0,1758862615,15175.377570559991,159.129104489999,50731.4079192 2025-09-26,04:56:57.000,269,11022540,-795,0,1758862616,15175.397779489991,159.10795710000093,50731.33106088 2025-09-26,04:56:58.000,269,11022415,-795,0,1758862617,15175.458406279991,159.016318410002,50731.37997072 2025-09-26,04:56:59.000,269,11022478,-795,0,1758862618,15175.492087829996,159.0797605800035,50731.41490632001 2025-09-26,04:57:00.000,269,11022679,-795,0,1758862619,15175.485351520001,159.10090797000157,50731.36599648001 2025-09-26,04:57:01.000,269,11022510,-795,0,1758862620,15175.505560450001,159.129104489999,50731.4079192 2025-09-26,04:57:02.000,269,11022518,-795,0,1758862621,15175.451669969996,159.06566232000478,50731.41490632001 2025-09-26,04:57:03.000,269,11022634,-795,0,1758862622,15175.485351520001,159.00222015000327,50731.41490632001 2025-09-26,04:57:04.000,269,11022608,-795,0,1758862623,15175.505560450001,159.03746580000006,50731.35900936 2025-09-26,04:57:05.000,269,11022689,-795,0,1758862624,15175.545978310001,159.1150062300003,50731.35900936 2025-09-26,04:57:06.000,269,11022599,-795,0,1758862625,15175.572923549997,159.04451492999942,50731.46381616001 2025-09-26,04:57:07.000,269,11022514,-795,0,1758862626,15175.512296759996,159.05156405999878,50731.372983600006 2025-09-26,04:57:08.000,269,11022483,-795,0,1758862627,15175.512296759996,158.97402362999856,50731.48477752001 2025-09-26,04:57:09.000,269,11022545,-795,0,1758862628,15175.572923549997,159.16435014000308,50731.37997072 2025-09-26,04:57:10.000,269,11022602,-795,0,1758862629,15175.626814030002,159.07271145000414,50731.39394496001 2025-09-26,04:57:11.000,269,11022583,-795,0,1758862630,15175.620077719992,159.0797605800035,50731.44984192 2025-09-26,04:57:12.000,269,11022668,-795,0,1758862631,15175.620077719992,159.12205535999965,50731.39394496001 2025-09-26,04:57:13.000,269,11022620,-795,0,1758862632,15175.647022960002,159.14320274999773,50731.44285480001 2025-09-26,04:57:14.000,269,11022573,-795,0,1758862633,15175.599868789992,159.17139927000244,50731.338048 2025-09-26,04:57:15.000,269,11022612,-795,0,1758862634,15175.700913439992,159.17139927000244,50731.34503512001 2025-09-26,04:57:16.000,269,11022634,-795,0,1758862635,15175.714386059997,159.14320274999773,50731.35900936 2025-09-26,04:57:17.000,269,11022599,-795,0,1758862636,15175.748067610002,159.16435014000308,50731.303112400004 2025-09-26,04:57:18.000,269,11022624,-795,0,1758862637,15175.795221779998,159.15025188000436,50731.37997072 2025-09-26,04:57:19.000,269,11022545,-795,0,1758862638,15175.795221779998,159.15025188000436,50731.254202560005 2025-09-26,04:57:20.000,269,11022521,-795,0,1758862639,15175.781749159993,159.13615361999837,50731.205292720006 2025-09-26,04:57:21.000,269,11022647,-795,0,1758862640,15175.815430709998,159.15730101000372,50731.28913816 2025-09-26,04:57:22.000,269,11022630,-795,0,1758862641,15175.862584879993,159.1150062300003,50731.2681768 2025-09-26,04:57:23.000,269,11022626,-795,0,1758862642,15175.943420599993,159.22074317999795,50731.14939576001 2025-09-26,04:57:24.000,269,11022440,-795,0,1758862643,15175.896266429998,159.22074317999795,50731.24022832 2025-09-26,04:57:25.000,269,11022621,-795,0,1758862644,15175.909739049988,159.19254666000052,50731.31009952 2025-09-26,04:57:26.000,269,11022579,-795,0,1758862645,15175.916475359998,159.2277923100046,50731.2681768 2025-09-26,04:57:27.000,269,11022554,-795,0,1758862646,15175.923211669993,159.29123447999882,50731.22625408001 2025-09-26,04:57:28.000,269,11022549,-795,0,1758862647,15176.017520009998,159.2136940499986,50731.28215104 2025-09-26,04:57:29.000,269,11022538,-795,0,1758862648,15176.030992629989,159.22074317999795,50731.28215104 2025-09-26,04:57:30.000,269,11022587,-795,0,1758862649,15176.044465249994,159.20664491999923,50731.28913816 2025-09-26,04:57:31.000,269,11022630,-795,0,1758862650,15176.084883109994,159.26303796000138,50731.2681768 2025-09-26,04:57:32.000,269,11022681,-795,0,1758862651,15176.071410489989,159.31943100000353,50731.31708664001 2025-09-26,04:57:33.000,269,11022615,-795,0,1758862652,15176.158982519999,159.22074317999795,50731.338048 2025-09-26,04:57:34.000,269,11022690,-795,0,1758862653,15176.13203727999,159.28418534999946,50731.324073760006 2025-09-26,04:57:35.000,269,11022761,-795,0,1758862654,15176.071410489989,159.25598883000202,50731.29612528001 2025-09-26,04:57:36.000,269,11022581,-795,0,1758862655,15176.030992629989,159.31238187000417,50731.29612528001 2025-09-26,04:57:37.000,269,11022702,-795,0,1758862656,15176.105092039994,159.18549753000116,50731.184331360004 2025-09-26,04:57:38.000,269,11022564,-795,0,1758862657,15176.078146799999,159.34762752000097,50731.21926696 2025-09-26,04:57:39.000,269,11022657,-795,0,1758862658,15176.111828349989,159.26303796000138,50731.35900936 2025-09-26,04:57:40.000,269,11022511,-795,0,1758862659,15176.15224620999,159.23484144000395,50731.31009952 2025-09-26,04:57:41.000,269,11022675,-795,0,1758862660,15176.165718829994,159.31238187000417,50731.33106088 2025-09-26,04:57:42.000,269,11022607,-795,0,1758862661,15176.158982519999,159.23484144000395,50731.29612528001 2025-09-26,04:57:43.000,269,11022455,-795,0,1758862662,15176.145509899994,159.29828360999818,50731.338048 2025-09-26,04:57:44.000,269,11022534,-795,0,1758862663,15176.226345619994,159.2277923100046,50731.31009952 2025-09-26,04:57:45.000,269,11022529,-795,0,1758862664,15176.179191449999,159.31238187000417,50731.184331360004 2025-09-26,04:57:46.000,269,11022624,-795,0,1758862665,15176.206136689994,159.22074317999795,50731.24721544001 2025-09-26,04:57:47.000,269,11022472,-795,0,1758862666,15176.179191449999,159.2418905700033,50731.21926696 2025-09-26,04:57:48.000,269,11022579,-795,0,1758862667,15176.19940038,159.1784484000018,50731.2332412 2025-09-26,04:57:49.000,269,11022684,-795,0,1758862668,15176.138773589999,159.06566232000478,50731.19830560001 2025-09-26,04:57:50.000,269,11022676,-795,0,1758862669,15176.125300969994,159.19254666000052,50731.29612528001 2025-09-26,04:57:51.000,269,11022646,-795,0,1758862670,15176.105092039994,159.17139927000244,50731.303112400004 2025-09-26,04:57:52.000,269,11022588,-795,0,1758862671,15176.145509899994,159.13615361999837,50731.21926696 2025-09-26,04:57:53.000,269,11022599,-795,0,1758862672,15176.15224620999,159.1150062300003,50731.156382880006 2025-09-26,04:57:54.000,269,11022609,-795,0,1758862673,15176.21287299999,159.17139927000244,50731.24721544001 2025-09-26,04:57:55.000,269,11022550,-795,0,1758862674,15176.21960931,159.129104489999,50731.086511680005 2025-09-26,04:57:56.000,269,11022689,-795,0,1758862675,15176.226345619994,159.08680971000285,50731.205292720006 2025-09-26,04:57:57.000,269,11022558,-795,0,1758862676,15176.19940038,159.05861318999814,50731.07952456001 2025-09-26,04:57:58.000,269,11022545,-795,0,1758862677,15176.206136689994,159.03746580000006,50731.14939576001 2025-09-26,04:57:59.000,269,11022763,-795,0,1758862678,15176.246554549994,159.05861318999814,50731.12843440001 2025-09-26,04:58:00.000,269,11022456,-795,0,1758862679,15176.31391764999,159.08680971000285,50731.07253744 2025-09-26,04:58:01.000,269,11022547,-795,0,1758862680,15176.35433550999,159.02336754000135,50731.2332412 2025-09-26,04:58:02.000,269,11022520,-795,0,1758862681,15176.367808129995,159.00926928000263,50731.2332412 2025-09-26,04:58:03.000,269,11022595,-795,0,1758862682,15176.428434919995,159.0304166700007,50731.17035712 2025-09-26,04:58:04.000,269,11022587,-795,0,1758862683,15176.4823254,159.02336754000135,50731.21227984 2025-09-26,04:58:05.000,269,11022465,-795,0,1758862684,15176.448643849995,159.0797605800035,50731.10048592 2025-09-26,04:58:06.000,269,11022452,-795,0,1758862685,15176.489061709995,158.97402362999856,50731.17734424001 2025-09-26,04:58:07.000,269,11022594,-795,0,1758862686,15176.529479569996,158.9951710200039,50731.037601840006 2025-09-26,04:58:08.000,269,11022574,-795,0,1758862687,15176.51600694999,158.95992536999984,50731.10048592 2025-09-26,04:58:09.000,269,11022566,-795,0,1758862688,15176.54295219,158.92467972000304,50731.16337 2025-09-26,04:58:10.000,269,11022604,-795,0,1758862689,15176.53621587999,158.92467972000304,50731.156382880006 2025-09-26,04:58:11.000,269,11022756,-795,0,1758862690,15176.58337005,158.9669744999992,50731.135421520004 2025-09-26,04:58:12.000,269,11022655,-795,0,1758862691,15176.637260529991,158.8682866800009,50731.12843440001 2025-09-26,04:58:13.000,269,11022587,-795,0,1758862692,15176.62378791,158.93877798000176,50731.10048592 2025-09-26,04:58:14.000,269,11022574,-795,0,1758862693,15176.711359939996,158.8682866800009,50731.05157608 2025-09-26,04:58:15.000,269,11022696,-795,0,1758862694,15176.731568869996,158.89648319999833,50731.205292720006 2025-09-26,04:58:16.000,269,11022635,-795,0,1758862695,15176.906712930002,158.84713929000281,50731.28215104 2025-09-26,04:58:17.000,269,11022593,-795,0,1758862696,15176.771986729997,158.8682866800009,50731.21926696 2025-09-26,04:58:18.000,269,11022525,-795,0,1758862697,15176.974076029997,158.8330410300041,50731.24721544001 2025-09-26,04:58:19.000,269,11022592,-795,0,1758862698,15176.933658169997,158.8823849399996,50731.34503512001 2025-09-26,04:58:20.000,269,11022600,-795,0,1758862699,15176.947130790002,158.8330410300041,50731.29612528001 2025-09-26,04:58:21.000,269,11022545,-795,0,1758862700,15177.007757580002,158.82599190000474,50731.28215104 2025-09-26,04:58:22.000,269,11022606,-795,0,1758862701,15176.974076029997,158.7202549499998,50731.352022240004 2025-09-26,04:58:23.000,269,11022590,-795,0,1758862702,15177.088593299988,158.76254973000323,50731.43586768 2025-09-26,04:58:24.000,269,11022494,-795,0,1758862703,15177.108802229988,158.76254973000323,50731.40093208 2025-09-26,04:58:25.000,269,11022522,-795,0,1758862704,15177.068384369988,158.74140233999788,50731.44984192 2025-09-26,04:58:26.000,269,11022533,-795,0,1758862705,15177.088593299988,158.685009300003,50731.303112400004 2025-09-26,04:58:27.000,269,11022503,-795,0,1758862706,15177.048175440003,158.74140233999788,50731.31708664001 2025-09-26,04:58:28.000,269,11022553,-795,0,1758862707,15177.122274849993,158.64976364999893,50731.4079192 2025-09-26,04:58:29.000,269,11022527,-795,0,1758862708,15177.115538539998,158.72730407999916,50731.4079192 2025-09-26,04:58:30.000,269,11022573,-795,0,1758862709,15177.102065919993,158.7202549499998,50731.35900936 2025-09-26,04:58:31.000,269,11022634,-795,0,1758862710,15177.169429019988,158.64976364999893,50731.31708664001 2025-09-26,04:58:32.000,269,11022541,-795,0,1758862711,15177.095329609998,158.71320582000044,50731.36599648001 2025-09-26,04:58:33.000,269,11022497,-795,0,1758862712,15177.162692709993,158.64271451999957,50731.338048 2025-09-26,04:58:34.000,269,11022693,-795,0,1758862713,15177.135747469998,158.66386190999765,50731.338048 2025-09-26,04:58:35.000,269,11022464,-795,0,1758862714,15177.149220089988,158.67796017000364,50731.421893440005 2025-09-26,04:58:36.000,269,11022634,-795,0,1758862715,15177.122274849993,158.57927234999806,50731.37997072 2025-09-26,04:58:37.000,269,11022544,-795,0,1758862716,15177.095329609998,158.61451800000214,50731.35900936 2025-09-26,04:58:38.000,269,11022556,-795,0,1758862717,15177.129011159988,158.59337061000406,50731.42888056 2025-09-26,04:58:39.000,269,11022687,-795,0,1758862718,15177.122274849993,158.61451800000214,50731.46381616001 2025-09-26,04:58:40.000,269,11022726,-795,0,1758862719,15177.257001049999,158.64976364999893,50731.42888056 2025-09-26,04:58:41.000,269,11022432,-795,0,1758862720,15177.223319499994,158.60746887000278,50731.42888056 2025-09-26,04:58:42.000,269,11022570,-795,0,1758862721,15177.236792119998,158.51583018000383,50731.42888056 2025-09-26,04:58:43.000,269,11022515,-795,0,1758862722,15177.290682599989,158.51583018000383,50731.4079192 2025-09-26,04:58:44.000,269,11022679,-795,0,1758862723,15177.344573079994,158.4382897500036,50731.58259720001 2025-09-26,04:58:45.000,269,11022702,-795,0,1758862724,15177.364782009994,158.49468278999848,50731.46381616001 2025-09-26,04:58:46.000,269,11022592,-795,0,1758862725,15177.425408799994,158.4382897500036,50731.35900936 2025-09-26,04:58:47.000,269,11022574,-795,0,1758862726,15177.35130938999,158.39599497000017,50731.35900936 2025-09-26,04:58:48.000,269,11022559,-795,0,1758862727,15177.35130938999,158.4735354000004,50731.51272600001 2025-09-26,04:58:49.000,269,11022497,-795,0,1758862728,15177.35130938999,158.51583018000383,50731.49875176 2025-09-26,04:58:50.000,269,11022640,-795,0,1758862729,15177.384990939994,158.5228793100032,50731.44984192 2025-09-26,04:58:51.000,269,11022590,-795,0,1758862730,15177.506244519995,158.50173191999784,50731.421893440005 2025-09-26,04:58:52.000,269,11022682,-795,0,1758862731,15177.486035589995,158.50173191999784,50731.540674480006 2025-09-26,04:58:53.000,269,11022471,-795,0,1758862732,15177.51298082999,158.57927234999806,50731.57561008 2025-09-26,04:58:54.000,269,11022569,-795,0,1758862733,15177.51971714,158.5228793100032,50731.40093208 2025-09-26,04:58:55.000,269,11022658,-795,0,1758862734,15177.53992607,158.51583018000383,50731.5476616 2025-09-26,04:58:56.000,269,11022558,-795,0,1758862735,15177.51298082999,158.48763365999912,50731.470803280004 2025-09-26,04:58:57.000,269,11022520,-795,0,1758862736,15177.566871309995,158.50173191999784,50731.44984192 2025-09-26,04:58:58.000,269,11022559,-795,0,1758862737,15177.560135,158.60041974000342,50731.45682904 2025-09-26,04:58:59.000,269,11022602,-795,0,1758862738,15177.546662379995,158.52992844000255,50731.50573888 2025-09-26,04:59:00.000,269,11022585,-795,0,1758862739,15177.64097072,158.50173191999784,50731.46381616001 2025-09-26,04:59:01.000,269,11022594,-795,0,1758862740,15177.67465226999,158.45943714000168,50731.34503512001 2025-09-26,04:59:02.000,269,11022628,-795,0,1758862741,15177.68138858,158.48058452999976,50731.50573888 2025-09-26,04:59:03.000,269,11022532,-795,0,1758862742,15177.748751679996,158.62861626000085,50731.48477752001 2025-09-26,04:59:04.000,269,11022460,-795,0,1758862743,15177.795905849991,158.5228793100032,50731.42888056 2025-09-26,04:59:05.000,269,11022499,-795,0,1758862744,15177.82285109,158.55812496,50731.46381616001 2025-09-26,04:59:06.000,269,11022585,-795,0,1758862745,15177.78243323,158.60041974000342,50731.45682904 2025-09-26,04:59:07.000,269,11022574,-795,0,1758862746,15177.870005259996,158.62861626000085,50731.540674480006 2025-09-26,04:59:08.000,269,11022534,-795,0,1758862747,15177.829587399996,158.60041974000342,50731.44984192 2025-09-26,04:59:09.000,269,11022681,-795,0,1758862748,15177.910423119996,158.56517408999935,50731.48477752001 2025-09-26,04:59:10.000,269,11022560,-795,0,1758862749,15177.863268950001,158.50878105000447,50731.31708664001 2025-09-26,04:59:11.000,269,11022591,-795,0,1758862750,15177.964313600001,158.56517408999935,50731.44285480001 2025-09-26,04:59:12.000,269,11022627,-795,0,1758862751,15177.937368359992,158.57927234999806,50731.48477752001 2025-09-26,04:59:13.000,269,11022676,-795,0,1758862752,15178.018204079992,158.56517408999935,50731.48477752001 2025-09-26,04:59:14.000,269,11022700,-795,0,1758862753,15178.038413009992,158.6215671300015,50731.51272600001 2025-09-26,04:59:15.000,269,11022503,-795,0,1758862754,15178.065358250002,158.57927234999806,50731.5476616 2025-09-26,04:59:16.000,269,11022545,-795,0,1758862755,15178.031676699997,158.57927234999806,50731.35900936 2025-09-26,04:59:17.000,269,11022578,-795,0,1758862756,15178.065358250002,158.56517408999935,50731.43586768 2025-09-26,04:59:18.000,269,11022551,-795,0,1758862757,15178.038413009992,158.55812496,50731.49875176 2025-09-26,04:59:19.000,269,11022604,-795,0,1758862758,15178.085567180002,158.59337061000406,50731.5476616 2025-09-26,04:59:20.000,269,11022621,-795,0,1758862759,15178.045149320002,158.59337061000406,50731.4079192 2025-09-26,04:59:21.000,269,11022491,-795,0,1758862760,15178.105776110002,158.6356653900002,50731.51272600001 2025-09-26,04:59:22.000,269,11022763,-795,0,1758862761,15178.045149320002,158.56517408999935,50731.53368736001 2025-09-26,04:59:23.000,269,11022695,-795,0,1758862762,15178.072094559997,158.60041974000342,50731.52670024 2025-09-26,04:59:24.000,269,11022450,-795,0,1758862763,15178.105776110002,158.48058452999976,50731.491764640006 2025-09-26,04:59:25.000,269,11022701,-795,0,1758862764,15178.085567180002,158.54402670000127,50731.40093208 2025-09-26,04:59:26.000,269,11022565,-795,0,1758862765,15178.132721349997,158.5722232199987,50731.44984192 2025-09-26,04:59:27.000,269,11022567,-795,0,1758862766,15178.099039799992,158.49468278999848,50731.38695784 2025-09-26,04:59:28.000,269,11022624,-795,0,1758862767,15178.166402900002,158.48058452999976,50731.46381616001 2025-09-26,04:59:29.000,269,11022740,-795,0,1758862768,15178.105776110002,158.45238801000232,50731.46381616001 2025-09-26,04:59:30.000,269,11022728,-795,0,1758862769,15178.119248729992,158.36779845000274,50731.41490632001 2025-09-26,04:59:31.000,269,11022580,-795,0,1758862770,15178.166402900002,158.34665106000466,50731.34503512001 2025-09-26,04:59:32.000,269,11022535,-795,0,1758862771,15178.240502309993,158.30435628000123,50731.372983600006 2025-09-26,04:59:33.000,269,11022485,-795,0,1758862772,15178.260711239993,158.40304409999953,50731.36599648001 2025-09-26,04:59:34.000,269,11022535,-795,0,1758862773,15178.260711239993,158.3114054100006,50731.49875176 2025-09-26,04:59:35.000,269,11022566,-795,0,1758862774,15178.280920169993,158.3255036699993,50731.46381616001 2025-09-26,04:59:36.000,269,11022529,-795,0,1758862775,15178.321338029993,158.33960192999803,50731.372983600006 2025-09-26,04:59:37.000,269,11022490,-795,0,1758862776,15178.240502309993,158.29730715000187,50731.36599648001 2025-09-26,04:59:38.000,269,11022620,-795,0,1758862777,15178.375228509998,158.29730715000187,50731.28913816 2025-09-26,04:59:39.000,269,11022621,-795,0,1758862778,15178.476273159999,158.30435628000123,50731.372983600006 2025-09-26,04:59:40.000,269,11022477,-795,0,1758862779,15178.516691019999,158.21976672000164,50731.338048 2025-09-26,04:59:41.000,269,11022609,-795,0,1758862780,15178.55037256999,158.28320889000315,50731.4777904 2025-09-26,04:59:42.000,269,11022596,-795,0,1758862781,15178.65141721999,158.21976672000164,50731.540674480006 2025-09-26,04:59:43.000,269,11022520,-795,0,1758862782,15178.6379446,158.19861933000357,50731.46381616001 2025-09-26,04:59:44.000,269,11022632,-795,0,1758862783,15178.644680909994,158.15632455000014,50731.29612528001 2025-09-26,04:59:45.000,269,11022579,-795,0,1758862784,15178.69183507999,158.0294402100044,50731.51272600001 2025-09-26,04:59:46.000,269,11022580,-795,0,1758862785,15178.826561279995,158.05763673000183,50731.61054568001 2025-09-26,04:59:47.000,269,11022618,-795,0,1758862786,15178.786143419995,158.11402977000398,50731.50573888 2025-09-26,04:59:48.000,269,11022607,-795,0,1758862787,15178.83329758999,158.07173499000055,50731.44984192 2025-09-26,04:59:49.000,269,11022622,-795,0,1758862788,15178.89392437999,158.0294402100044,50731.5476616 2025-09-26,04:59:50.000,269,11022742,-795,0,1758862789,15178.83329758999,157.9659980400029,50731.46381616001 2025-09-26,04:59:51.000,269,11022634,-795,0,1758862790,15178.85350651999,157.97304717000225,50731.51272600001 2025-09-26,04:59:52.000,269,11022573,-795,0,1758862791,15178.79287972999,157.90255587000138,50731.59657144 2025-09-26,04:59:53.000,269,11022683,-795,0,1758862792,15178.786143419995,157.86026108999795,50731.45682904 2025-09-26,04:59:54.000,269,11022595,-795,0,1758862793,15178.75919818,157.92370325999946,50731.39394496001 2025-09-26,04:59:55.000,269,11022523,-795,0,1758862794,15178.81982497,157.8814084800033,50731.40093208 2025-09-26,04:59:56.000,269,11022609,-795,0,1758862795,15178.88045176,157.81091718000243,50731.421893440005 2025-09-26,04:59:57.000,269,11022497,-795,0,1758862796,15178.89392437999,157.83911369999987,50731.39394496001 2025-09-26,04:59:58.000,269,11022593,-795,0,1758862797,15178.85350651999,157.8532119599986,50731.44285480001 2025-09-26,04:59:59.000,269,11022591,-795,0,1758862798,15178.81982497,157.92370325999946,50731.372983600006 2025-09-26,05:00:00.000,269,11022537,-795,0,1758862799,15178.786143419995,157.8320645700005,50731.40093208 2025-09-26,05:00:01.000,269,11022544,-795,0,1758862800,15178.81982497,157.90960500000074,50731.38695784 2025-09-26,05:00:02.000,269,11022597,-795,0,1758862801,15178.866979139995,157.74747501000093,50731.45682904 2025-09-26,05:00:03.000,269,11022597,-795,0,1758862802,15178.87371544999,157.81091718000243,50731.44984192 2025-09-26,05:00:04.000,269,11022638,-795,0,1758862803,15178.887188069995,157.768622399999,50731.28215104 2025-09-26,05:00:05.000,269,11022795,-795,0,1758862804,15178.87371544999,157.6699345800007,50731.42888056 2025-09-26,05:00:06.000,269,11022644,-795,0,1758862805,15178.93434223999,157.77567152999836,50731.28215104 2025-09-26,05:00:07.000,269,11022535,-795,0,1758862806,15178.93434223999,157.81091718000243,50731.39394496001 2025-09-26,05:00:08.000,269,11022616,-795,0,1758862807,15178.96128748,157.8320645700005,50731.41490632001 2025-09-26,05:00:09.000,269,11022591,-795,0,1758862808,15178.93434223999,157.76157326999964,50731.41490632001 2025-09-26,05:00:10.000,269,11022617,-795,0,1758862809,15178.95455116999,157.768622399999,50731.35900936 2025-09-26,05:00:11.000,269,11022558,-795,0,1758862810,15179.069068439996,157.86731022000458,50731.34503512001 2025-09-26,05:00:12.000,269,11022687,-795,0,1758862811,15179.122958920001,157.86731022000458,50731.36599648001 2025-09-26,05:00:13.000,269,11022615,-795,0,1758862812,15179.122958920001,157.80386805000308,50731.42888056 2025-09-26,05:00:14.000,269,11022617,-795,0,1758862813,15179.00170534,157.74747501000093,50731.254202560005 2025-09-26,05:00:15.000,269,11022493,-795,0,1758862814,15179.0421232,157.74747501000093,50731.45682904 2025-09-26,05:00:16.000,269,11022539,-795,0,1758862815,15179.096013679991,157.64173806000326,50731.39394496001 2025-09-26,05:00:17.000,269,11022587,-795,0,1758862816,15179.082541060001,157.68403283999942,50731.44285480001 2025-09-26,05:00:18.000,269,11022539,-795,0,1758862817,15179.048859509996,157.6699345800007,50731.40093208 2025-09-26,05:00:19.000,269,11022719,-795,0,1758862818,15179.149904159996,157.66288545000134,50731.36599648001 2025-09-26,05:00:20.000,269,11022566,-795,0,1758862819,15179.183585710001,157.5853450200011,50731.39394496001 2025-09-26,05:00:21.000,269,11022587,-795,0,1758862820,15179.244212500002,157.6205906699979,50731.491764640006 2025-09-26,05:00:22.000,269,11022573,-795,0,1758862821,15179.244212500002,157.64173806000326,50731.421893440005 2025-09-26,05:00:23.000,269,11022635,-795,0,1758862822,15179.244212500002,157.59239415000047,50731.324073760006 2025-09-26,05:00:24.000,269,11022490,-795,0,1758862823,15179.325048220002,157.54305023999768,50731.421893440005 2025-09-26,05:00:25.000,269,11022508,-795,0,1758862824,15179.426092870002,157.5219028499996,50731.638494160004 2025-09-26,05:00:26.000,269,11022571,-795,0,1758862825,15179.331784529997,157.53600110999832,50731.58259720001 2025-09-26,05:00:27.000,269,11022599,-795,0,1758862826,15179.405883940002,157.49370633000217,50731.48477752001 2025-09-26,05:00:28.000,269,11022604,-795,0,1758862827,15179.459774419993,157.43731329000002,50731.55464872 2025-09-26,05:00:29.000,269,11022546,-795,0,1758862828,15179.399147629993,157.41616590000194,50731.55464872 2025-09-26,05:00:30.000,269,11022619,-795,0,1758862829,15179.378938699992,157.4725589400041,50731.4777904 2025-09-26,05:00:31.000,269,11022591,-795,0,1758862830,15179.426092870002,157.52895197999896,50731.56862296 2025-09-26,05:00:32.000,269,11022609,-795,0,1758862831,15179.587764309988,157.50075546000153,50731.6175328 2025-09-26,05:00:33.000,269,11022637,-795,0,1758862832,15179.688808959989,157.50075546000153,50731.65246840001 2025-09-26,05:00:34.000,269,11022597,-795,0,1758862833,15179.742699439994,157.49370633000217,50731.63150704001 2025-09-26,05:00:35.000,269,11022533,-795,0,1758862834,15179.735963129999,157.50075546000153,50731.519713120004 2025-09-26,05:00:36.000,269,11022681,-795,0,1758862835,15179.783117299994,157.51485372000025,50731.6175328 2025-09-26,05:00:37.000,269,11022537,-795,0,1758862836,15179.76964467999,157.52895197999896,50731.53368736001 2025-09-26,05:00:38.000,269,11022598,-795,0,1758862837,15179.796589919999,157.5219028499996,50731.68041688001 2025-09-26,05:00:39.000,269,11022720,-795,0,1758862838,15179.85721671,157.4866572000028,50731.6175328 2025-09-26,05:00:40.000,269,11022509,-795,0,1758862839,15179.783117299994,157.47960807000345,50731.73631384 2025-09-26,05:00:41.000,269,11022523,-795,0,1758862840,15179.91110718999,157.3597728599998,50731.76426232 2025-09-26,05:00:42.000,269,11022673,-795,0,1758862841,15179.803326229994,157.52895197999896,50731.6175328 2025-09-26,05:00:43.000,269,11022556,-795,0,1758862842,15179.884161949994,157.4584606799981,50731.61054568001 2025-09-26,05:00:44.000,269,11022651,-795,0,1758862843,15179.843744089994,157.44436241999938,50731.6175328 2025-09-26,05:00:45.000,269,11022628,-795,0,1758862844,15179.944788739995,157.44436241999938,50731.659455520006 2025-09-26,05:00:46.000,269,11022467,-795,0,1758862845,15179.924579809995,157.3879693800045,50731.6175328 2025-09-26,05:00:47.000,269,11022493,-795,0,1758862846,15179.91110718999,157.36682198999915,50731.491764640006 2025-09-26,05:00:48.000,269,11022520,-795,0,1758862847,15179.9178435,157.4232150300013,50731.71535248 2025-09-26,05:00:49.000,269,11022662,-795,0,1758862848,15179.95152504999,157.4232150300013,50731.65246840001 2025-09-26,05:00:50.000,269,11022590,-795,0,1758862849,15180.005415529995,157.40911677000258,50731.68041688001 2025-09-26,05:00:51.000,269,11022556,-795,0,1758862850,15180.025624459995,157.3738711199985,50731.65246840001 2025-09-26,05:00:52.000,269,11022577,-795,0,1758862851,15180.14014173,157.4725589400041,50731.56163584001 2025-09-26,05:00:53.000,269,11022622,-795,0,1758862852,15180.025624459995,157.40911677000258,50731.67342976 2025-09-26,05:00:54.000,269,11022549,-795,0,1758862853,15180.01888815,157.33157634000236,50731.69439112 2025-09-26,05:00:55.000,269,11022568,-795,0,1758862854,15180.086251249995,157.40206764000322,50731.74330096 2025-09-26,05:00:56.000,269,11022520,-795,0,1758862855,15180.126669109995,157.40911677000258,50731.74330096 2025-09-26,05:00:57.000,269,11022593,-795,0,1758862856,15180.15361434999,157.39501851000387,50731.65246840001 2025-09-26,05:00:58.000,269,11022730,-795,0,1758862857,15180.167086969996,157.31747808000364,50731.69439112 2025-09-26,05:00:59.000,269,11022697,-795,0,1758862858,15180.146878039995,157.324527210003,50731.757275200005 2025-09-26,05:01:00.000,269,11022667,-795,0,1758862859,15180.17382327999,157.31042895000428,50731.71535248 2025-09-26,05:01:01.000,269,11022561,-795,0,1758862860,15180.106460179995,157.28223242999957,50731.76426232 2025-09-26,05:01:02.000,269,11022564,-795,0,1758862861,15180.1199328,157.33862547000172,50731.65246840001 2025-09-26,05:01:03.000,269,11022576,-795,0,1758862862,15180.126669109995,157.24698678000277,50731.71535248 2025-09-26,05:01:04.000,269,11022675,-795,0,1758862863,15180.09972387,157.24698678000277,50731.69439112 2025-09-26,05:01:05.000,269,11022565,-795,0,1758862864,15180.14014173,157.25403591000213,50731.76426232 2025-09-26,05:01:06.000,269,11022562,-795,0,1758862865,15180.16035066,157.21879025999806,50731.7922108 2025-09-26,05:01:07.000,269,11022567,-795,0,1758862866,15180.11319648999,157.12010243999976,50731.56163584001 2025-09-26,05:01:08.000,269,11022519,-795,0,1758862867,15180.146878039995,157.2258393900047,50731.757275200005 2025-09-26,05:01:09.000,269,11022575,-795,0,1758862868,15180.106460179995,157.1764954800019,50731.7223396 2025-09-26,05:01:10.000,269,11022537,-795,0,1758862869,15180.18055959,157.16944635000254,50731.79919792001 2025-09-26,05:01:11.000,269,11022409,-795,0,1758862870,15180.247922689996,157.18354461000126,50731.7922108 2025-09-26,05:01:12.000,269,11022577,-795,0,1758862871,15180.17382327999,157.09895505000168,50731.79919792001 2025-09-26,05:01:13.000,269,11022598,-795,0,1758862872,15180.20076852,157.08485679000296,50731.83413352 2025-09-26,05:01:14.000,269,11022583,-795,0,1758862873,15180.268131619996,157.07075853000424,50731.70137824001 2025-09-26,05:01:15.000,269,11022548,-795,0,1758862874,15180.315285789991,157.06370940000488,50731.7922108 2025-09-26,05:01:16.000,269,11022579,-795,0,1758862875,15180.355703649991,156.9650215799993,50731.79919792001 2025-09-26,05:01:17.000,269,11022572,-795,0,1758862876,15180.342231030001,157.02141462000145,50731.7922108 2025-09-26,05:01:18.000,269,11022735,-795,0,1758862877,15180.402857820001,157.00026723000337,50731.77124944 2025-09-26,05:01:19.000,269,11022576,-795,0,1758862878,15180.369176269996,156.97207070999866,50731.687404000004 2025-09-26,05:01:20.000,269,11022620,-795,0,1758862879,15180.490429849997,156.88748114999908,50731.862082 2025-09-26,05:01:21.000,269,11022715,-795,0,1758862880,15180.470220919997,156.90862854000443,50731.862082 2025-09-26,05:01:22.000,269,11022505,-795,0,1758862881,15180.497166159992,156.93682506000187,50731.89701760001 2025-09-26,05:01:23.000,269,11022533,-795,0,1758862882,15180.456748299992,156.8310881100042,50731.81317216 2025-09-26,05:01:24.000,269,11022578,-795,0,1758862883,15180.517375089992,156.84518637000292,50731.862082 2025-09-26,05:01:25.000,269,11022610,-795,0,1758862884,15180.517375089992,156.83813724000356,50731.827146400006 2025-09-26,05:01:26.000,269,11022546,-795,0,1758862885,15180.463484610002,156.87338289000036,50731.72932672001 2025-09-26,05:01:27.000,269,11022625,-795,0,1758862886,15180.315285789991,156.72535115999926,50731.62451992 2025-09-26,05:01:28.000,269,11022627,-795,0,1758862887,15180.416330439992,156.69010551000247,50731.70137824001 2025-09-26,05:01:29.000,269,11022615,-795,0,1758862888,15180.436539369992,156.69715464000183,50731.73631384 2025-09-26,05:01:30.000,269,11022498,-795,0,1758862889,15180.551056639997,156.78879333000077,50731.65246840001 2025-09-26,05:01:31.000,269,11022538,-795,0,1758862890,15180.564529260002,156.73240028999862,50731.67342976 2025-09-26,05:01:32.000,269,11022569,-795,0,1758862891,15180.672310219998,156.7042037700012,50731.75028808001 2025-09-26,05:01:33.000,269,11022587,-795,0,1758862892,15180.604947120002,156.67600725000375,50731.75028808001 2025-09-26,05:01:34.000,269,11022586,-795,0,1758862893,15180.584738190002,156.64076159999968,50731.77823656001 2025-09-26,05:01:35.000,269,11022620,-795,0,1758862894,15180.638628669993,156.63371247000032,50731.72932672001 2025-09-26,05:01:36.000,269,11022436,-795,0,1758862895,15180.631892359997,156.63371247000032,50731.77124944 2025-09-26,05:01:37.000,269,11022707,-795,0,1758862896,15180.652101289998,156.60551595000288,50731.75028808001 2025-09-26,05:01:38.000,269,11022555,-795,0,1758862897,15180.638628669993,156.5561720400001,50731.66644264 2025-09-26,05:01:39.000,269,11022666,-795,0,1758862898,15180.544320330002,156.46453335000115,50731.7223396 2025-09-26,05:01:40.000,269,11022568,-795,0,1758862899,15180.476957229992,156.46453335000115,50731.78522368 2025-09-26,05:01:41.000,269,11022630,-795,0,1758862900,15180.463484610002,156.408140309999,50731.69439112 2025-09-26,05:01:42.000,269,11022495,-795,0,1758862901,15180.436539369992,156.35879640000348,50731.62451992 2025-09-26,05:01:43.000,269,11022484,-795,0,1758862902,15180.409594129997,156.35879640000348,50731.56862296 2025-09-26,05:01:44.000,269,11022577,-795,0,1758862903,15180.443275680002,156.4715824800005,50731.68041688001 2025-09-26,05:01:45.000,269,11022651,-795,0,1758862904,15180.409594129997,156.35174727000413,50731.52670024 2025-09-26,05:01:46.000,269,11022631,-795,0,1758862905,15180.476957229992,156.37994379000156,50731.60355856 2025-09-26,05:01:47.000,269,11022563,-795,0,1758862906,15180.490429849997,156.29535423000198,50731.5476616 2025-09-26,05:01:48.000,269,11022693,-795,0,1758862907,15180.503902470002,156.3094524900007,50731.66644264 2025-09-26,05:01:49.000,269,11022623,-795,0,1758862908,15180.483693540002,156.26715771000454,50731.7223396 2025-09-26,05:01:50.000,269,11022690,-795,0,1758862909,15180.591474499997,156.29535423000198,50731.659455520006 2025-09-26,05:01:51.000,269,11022501,-795,0,1758862910,15180.564529260002,156.31650162000005,50731.63150704001 2025-09-26,05:01:52.000,269,11022632,-795,0,1758862911,15180.544320330002,156.26715771000454,50731.6175328 2025-09-26,05:01:53.000,269,11022522,-795,0,1758862912,15180.679046529993,156.23896118999983,50731.757275200005 2025-09-26,05:01:54.000,269,11022636,-795,0,1758862913,15180.638628669993,156.2107646700024,50731.66644264 2025-09-26,05:01:55.000,269,11022642,-795,0,1758862914,15180.611683429997,156.2460103199992,50731.61054568001 2025-09-26,05:01:56.000,269,11022548,-795,0,1758862915,15180.618419739993,156.14027337000152,50731.5476616 2025-09-26,05:01:57.000,269,11022602,-795,0,1758862916,15180.584738190002,156.1120768500041,50731.53368736001 2025-09-26,05:01:58.000,269,11022550,-795,0,1758862917,15180.625156050002,156.1614207599996,50731.55464872 2025-09-26,05:01:59.000,269,11022554,-795,0,1758862918,15180.679046529993,156.1614207599996,50731.74330096 2025-09-26,05:02:00.000,269,11022589,-795,0,1758862919,15180.638628669993,156.14027337000152,50731.708365360006 2025-09-26,05:02:01.000,269,11022680,-795,0,1758862920,15180.625156050002,156.05568381000194,50731.64548128 2025-09-26,05:02:02.000,269,11022613,-795,0,1758862921,15180.679046529993,156.03453642000386,50731.69439112 2025-09-26,05:02:03.000,269,11022468,-795,0,1758862922,15180.786827489988,156.13322424000216,50731.77124944 2025-09-26,05:02:04.000,269,11022507,-795,0,1758862923,15180.780091179993,156.04863468000258,50731.76426232 2025-09-26,05:02:05.000,269,11022609,-795,0,1758862924,15180.813772729998,156.04158555000322,50731.7223396 2025-09-26,05:02:06.000,269,11022531,-795,0,1758862925,15180.786827489988,156.07683120000002,50731.76426232 2025-09-26,05:02:07.000,269,11022710,-795,0,1758862926,15180.847454279989,156.0133890299985,50731.76426232 2025-09-26,05:02:08.000,269,11022672,-795,0,1758862927,15180.860926899994,155.92175033999956,50731.81317216 2025-09-26,05:02:09.000,269,11022583,-795,0,1758862928,15180.813772729998,155.94289772999764,50731.757275200005 2025-09-26,05:02:10.000,269,11022507,-795,0,1758862929,15180.827245349989,155.94289772999764,50731.77124944 2025-09-26,05:02:11.000,269,11022451,-795,0,1758862930,15180.847454279989,156.0133890299985,50731.77823656001 2025-09-26,05:02:12.000,269,11022582,-795,0,1758862931,15180.827245349989,155.98519251000107,50731.708365360006 2025-09-26,05:02:13.000,269,11022539,-795,0,1758862932,15180.867663209989,155.94289772999764,50731.74330096 2025-09-26,05:02:14.000,269,11022506,-795,0,1758862933,15180.847454279989,155.89355382000213,50731.708365360006 2025-09-26,05:02:15.000,269,11022638,-795,0,1758862934,15180.941762619994,155.8512590399987,50731.69439112 2025-09-26,05:02:16.000,269,11022523,-795,0,1758862935,15180.914817379999,155.87240643000405,50731.75028808001 2025-09-26,05:02:17.000,269,11022614,-795,0,1758862936,15180.894608449998,155.8160133900019,50731.589584320005 2025-09-26,05:02:18.000,269,11022697,-795,0,1758862937,15180.914817379999,155.84420990999934,50731.659455520006 2025-09-26,05:02:19.000,269,11022550,-795,0,1758862938,15181.022598339994,155.79486600000382,50731.7223396 2025-09-26,05:02:20.000,269,11022554,-795,0,1758862939,15181.02933464999,155.7525712200004,50731.68041688001 2025-09-26,05:02:21.000,269,11022615,-795,0,1758862940,15180.955235239999,155.7525712200004,50731.70137824001 2025-09-26,05:02:22.000,269,11022542,-795,0,1758862941,15180.921553689994,155.75962034999975,50731.72932672001 2025-09-26,05:02:23.000,269,11022605,-795,0,1758862942,15180.968707859989,155.61863774999802,50731.71535248 2025-09-26,05:02:24.000,269,11022565,-795,0,1758862943,15180.935026309999,155.66093253000145,50731.7922108 2025-09-26,05:02:25.000,269,11022577,-795,0,1758862944,15180.961971549994,155.68207991999952,50731.77124944 2025-09-26,05:02:26.000,269,11022633,-795,0,1758862945,15181.036070959999,155.6679816600008,50731.79919792001 2025-09-26,05:02:27.000,269,11022554,-795,0,1758862946,15181.036070959999,155.66093253000145,50731.638494160004 2025-09-26,05:02:28.000,269,11022535,-795,0,1758862947,15181.08996143999,155.63978514000337,50731.78522368 2025-09-26,05:02:29.000,269,11022504,-795,0,1758862948,15181.13037929999,155.6045394899993,50731.68041688001 2025-09-26,05:02:30.000,269,11022583,-795,0,1758862949,15181.123642989995,155.59044123000058,50731.708365360006 2025-09-26,05:02:31.000,269,11022512,-795,0,1758862950,15181.15732454,155.61158861999866,50731.84112064 2025-09-26,05:02:32.000,269,11022567,-795,0,1758862951,15181.21121501999,155.61863774999802,50731.757275200005 2025-09-26,05:02:33.000,269,11022564,-795,0,1758862952,15181.184269779995,155.5410973199978,50731.77124944 2025-09-26,05:02:34.000,269,11022685,-795,0,1758862953,15181.204478709995,155.58339210000122,50731.806185040004 2025-09-26,05:02:35.000,269,11022683,-795,0,1758862954,15181.25836919,155.5199499299997,50731.83413352 2025-09-26,05:02:36.000,269,11022453,-795,0,1758862955,15181.244896569995,155.4071638500027,50731.86906912001 2025-09-26,05:02:37.000,269,11022612,-795,0,1758862956,15181.31225966999,155.47765515000356,50731.77124944 2025-09-26,05:02:38.000,269,11022697,-795,0,1758862957,15181.23816026,155.41421298000205,50731.924966080005 2025-09-26,05:02:39.000,269,11022610,-795,0,1758862958,15181.29878705,155.37896732999798,50731.89701760001 2025-09-26,05:02:40.000,269,11022626,-795,0,1758862959,15181.35941384,155.4071638500027,50732.0018244 2025-09-26,05:02:41.000,269,11022643,-795,0,1758862960,15181.285314429995,155.36486906999926,50731.96688880001 2025-09-26,05:02:42.000,269,11022571,-795,0,1758862961,15181.345941219995,155.36486906999926,50731.84112064 2025-09-26,05:02:43.000,269,11022665,-795,0,1758862962,15181.35267752999,155.30847603000439,50731.94592744001 2025-09-26,05:02:44.000,269,11022666,-795,0,1758862963,15181.366150149996,155.3225742900031,50731.94592744001 2025-09-26,05:02:45.000,269,11022618,-795,0,1758862964,15181.29878705,155.25208299000224,50731.98086304 2025-09-26,05:02:46.000,269,11022650,-795,0,1758862965,15181.345941219995,155.31552516000374,50731.924966080005 2025-09-26,05:02:47.000,269,11022538,-795,0,1758862966,15181.386359079996,155.24503386000288,50731.862082 2025-09-26,05:02:48.000,269,11022473,-795,0,1758862967,15181.386359079996,155.2238864700048,50731.95990168 2025-09-26,05:02:49.000,269,11022623,-795,0,1758862968,15181.426776939996,155.16749343000265,50731.93894032 2025-09-26,05:02:50.000,269,11022541,-795,0,1758862969,15181.41330431999,155.0758547400037,50731.96688880001 2025-09-26,05:02:51.000,269,11022608,-795,0,1758862970,15181.46045849,155.0758547400037,50731.91797896001 2025-09-26,05:02:52.000,269,11022486,-795,0,1758862971,15181.446985869996,155.05470734999835,50731.9319532 2025-09-26,05:02:53.000,269,11022711,-795,0,1758862972,15181.46045849,155.03355996000028,50731.9319532 2025-09-26,05:02:54.000,269,11022660,-795,0,1758862973,15181.453722179991,155.0124125700022,50731.98785016001 2025-09-26,05:02:55.000,269,11022547,-795,0,1758862974,15181.507612659996,154.99126518000412,50731.973875920005 2025-09-26,05:02:56.000,269,11022698,-795,0,1758862975,15181.467194799996,154.8996264899979,50731.9319532 2025-09-26,05:02:57.000,269,11022624,-795,0,1758862976,15181.48066742,154.89257735999854,50731.91797896001 2025-09-26,05:02:58.000,269,11022547,-795,0,1758862977,15181.48066742,154.78684041000088,50731.98086304 2025-09-26,05:02:59.000,269,11022657,-795,0,1758862978,15181.426776939996,154.84323345000303,50731.994837280006 2025-09-26,05:03:00.000,269,11022510,-795,0,1758862979,15181.453722179991,154.7374964999981,50731.96688880001 2025-09-26,05:03:01.000,269,11022579,-795,0,1758862980,15181.426776939996,154.77979128000152,50731.862082 2025-09-26,05:03:02.000,269,11022656,-795,0,1758862981,15181.446985869996,154.72339823999937,50731.98785016001 2025-09-26,05:03:03.000,269,11022646,-795,0,1758862982,15181.37288645999,154.68815259000257,50731.9319532 2025-09-26,05:03:04.000,269,11022588,-795,0,1758862983,15181.37962277,154.64585780999914,50731.924966080005 2025-09-26,05:03:05.000,269,11022527,-795,0,1758862984,15181.406568009996,154.63880867999978,50731.93894032 2025-09-26,05:03:06.000,269,11022534,-795,0,1758862985,15181.406568009996,154.57536650999828,50731.91797896001 2025-09-26,05:03:07.000,269,11022565,-795,0,1758862986,15181.42004063,154.54012086000148,50731.862082 2025-09-26,05:03:08.000,269,11022507,-795,0,1758862987,15181.48066742,154.57536650999828,50731.9319532 2025-09-26,05:03:09.000,269,11022695,-795,0,1758862988,15181.48066742,154.44143304000318,50731.95291456 2025-09-26,05:03:10.000,269,11022567,-795,0,1758862989,15181.48066742,154.53307173000212,50731.93894032 2025-09-26,05:03:11.000,269,11022532,-795,0,1758862990,15181.507612659996,154.39913825999975,50731.98086304 2025-09-26,05:03:12.000,269,11022603,-795,0,1758862991,15181.446985869996,154.42028564999782,50731.91099184 2025-09-26,05:03:13.000,269,11022515,-795,0,1758862992,15181.406568009996,154.4696295600006,50731.88304336 2025-09-26,05:03:14.000,269,11022539,-795,0,1758862993,15181.25836919,154.25110652999865,50731.855094880004 2025-09-26,05:03:15.000,269,11022614,-795,0,1758862994,15181.11690668,154.20176262000314,50731.88304336 2025-09-26,05:03:16.000,269,11022549,-795,0,1758862995,15181.164060849995,154.19471349000378,50731.84810776001 2025-09-26,05:03:17.000,269,11022601,-795,0,1758862996,15181.164060849995,154.25110652999865,50731.757275200005 2025-09-26,05:03:18.000,269,11022611,-795,0,1758862997,15181.09669775,154.16651696999907,50731.757275200005 2025-09-26,05:03:19.000,269,11022596,-795,0,1758862998,15181.23816026,154.18061522999778,50731.757275200005 2025-09-26,05:03:20.000,269,11022612,-795,0,1758862999,15181.23816026,154.13127132000227,50731.79919792001 2025-09-26,05:03:21.000,269,11022541,-795,0,1758863000,15181.265105499995,154.19471349000378,50731.7922108 2025-09-26,05:03:22.000,269,11022627,-795,0,1758863001,15181.23142394999,154.10307480000483,50731.89003048 2025-09-26,05:03:23.000,269,11022520,-795,0,1758863002,15181.204478709995,154.13127132000227,50731.78522368 2025-09-26,05:03:24.000,269,11022520,-795,0,1758863003,15181.1977424,154.08192740999948,50731.84112064 2025-09-26,05:03:25.000,269,11022626,-795,0,1758863004,15181.21795133,154.0255343700046,50731.77823656001 2025-09-26,05:03:26.000,269,11022636,-795,0,1758863005,15181.21121501999,154.0255343700046,50731.77124944 2025-09-26,05:03:27.000,269,11022500,-795,0,1758863006,15181.21795133,153.94799394000438,50731.78522368 2025-09-26,05:03:28.000,269,11022564,-795,0,1758863007,15181.164060849995,153.89160090000223,50731.76426232 2025-09-26,05:03:29.000,269,11022608,-795,0,1758863008,15181.23142394999,153.89160090000223,50731.77124944 2025-09-26,05:03:30.000,269,11022545,-795,0,1758863009,15181.27857812,153.90569916000095,50731.77124944 2025-09-26,05:03:31.000,269,11022539,-795,0,1758863010,15181.366150149996,153.82815873000072,50731.65246840001 2025-09-26,05:03:32.000,269,11022472,-795,0,1758863011,15181.31899598,153.77881481999793,50731.77124944 2025-09-26,05:03:33.000,269,11022674,-795,0,1758863012,15181.29878705,153.77881481999793,50731.71535248 2025-09-26,05:03:34.000,269,11022571,-795,0,1758863013,15181.37288645999,153.7153726500037,50731.77823656001 2025-09-26,05:03:35.000,269,11022683,-795,0,1758863014,15181.33920491,153.6660287400009,50731.76426232 2025-09-26,05:03:36.000,269,11022566,-795,0,1758863015,15181.35267752999,153.61668482999812,50731.7223396 2025-09-26,05:03:37.000,269,11022654,-795,0,1758863016,15181.35941384,153.72242178000306,50731.687404000004 2025-09-26,05:03:38.000,269,11022584,-795,0,1758863017,15181.35267752999,153.5391443999979,50731.52670024 2025-09-26,05:03:39.000,269,11022486,-795,0,1758863018,15181.35267752999,153.51799700999982,50731.708365360006 2025-09-26,05:03:40.000,269,11022544,-795,0,1758863019,15181.366150149996,153.48275136000302,50731.66644264 2025-09-26,05:03:41.000,269,11022541,-795,0,1758863020,15181.39309538999,153.46160396999767,50731.659455520006 2025-09-26,05:03:42.000,269,11022504,-795,0,1758863021,15181.406568009996,153.37701440999808,50731.57561008 2025-09-26,05:03:43.000,269,11022475,-795,0,1758863022,15181.507612659996,153.31357224000385,50731.66644264 2025-09-26,05:03:44.000,269,11022460,-795,0,1758863023,15181.514348969991,153.3417687600013,50731.73631384 2025-09-26,05:03:45.000,269,11022528,-795,0,1758863024,15181.588448379996,153.3417687600013,50731.74330096 2025-09-26,05:03:46.000,269,11022562,-795,0,1758863025,15181.709701959997,153.32767050000257,50731.75028808001 2025-09-26,05:03:47.000,269,11022595,-795,0,1758863026,15181.709701959997,153.37701440999808,50731.806185040004 2025-09-26,05:03:48.000,269,11022556,-795,0,1758863027,15181.797273989992,153.27832658999978,50731.827146400006 2025-09-26,05:03:49.000,269,11022688,-795,0,1758863028,15181.777065059992,153.3065231100045,50731.78522368 2025-09-26,05:03:50.000,269,11022681,-795,0,1758863029,15181.817482919992,153.18668790000083,50731.7223396 2025-09-26,05:03:51.000,269,11022653,-795,0,1758863030,15181.790537679997,153.26422833000106,50731.84810776001 2025-09-26,05:03:52.000,269,11022584,-795,0,1758863031,15181.797273989992,153.1091474700006,50731.74330096 2025-09-26,05:03:53.000,269,11022730,-795,0,1758863032,15181.817482919992,153.11619659999997,50731.74330096 2025-09-26,05:03:54.000,269,11022546,-795,0,1758863033,15181.844428160002,153.1584913800034,50731.76426232 2025-09-26,05:03:55.000,269,11022661,-795,0,1758863034,15181.790537679997,153.12324572999933,50731.66644264 2025-09-26,05:03:56.000,269,11022668,-795,0,1758863035,15181.830955539997,153.0950492100019,50731.69439112 2025-09-26,05:03:57.000,269,11022685,-795,0,1758863036,15181.830955539997,153.02455791000102,50731.687404000004 2025-09-26,05:03:58.000,269,11022608,-795,0,1758863037,15181.958945429993,152.93996835000144,50731.84112064 2025-09-26,05:03:59.000,269,11022591,-795,0,1758863038,15181.905054950003,152.98931226000423,50731.77124944 2025-09-26,05:04:00.000,269,11022628,-795,0,1758863039,15181.992626979998,152.96816486999887,50731.806185040004 2025-09-26,05:04:01.000,269,11022638,-795,0,1758863040,15181.932000189998,152.93291922000208,50731.876056240006 2025-09-26,05:04:02.000,269,11022611,-795,0,1758863041,15181.945472809988,152.91882096000336,50731.83413352 2025-09-26,05:04:03.000,269,11022536,-795,0,1758863042,15182.046517459989,152.8835753099993,50731.93894032 2025-09-26,05:04:04.000,269,11022543,-795,0,1758863043,15182.012835909998,152.8624279200012,50731.79919792001 2025-09-26,05:04:05.000,269,11022561,-795,0,1758863044,15182.059990079993,152.82013313999778,50731.806185040004 2025-09-26,05:04:06.000,269,11022528,-795,0,1758863045,15182.039781149993,152.78488749000098,50731.806185040004 2025-09-26,05:04:07.000,269,11022568,-795,0,1758863046,15182.006099599988,152.6650522800046,50731.76426232 2025-09-26,05:04:08.000,269,11022540,-795,0,1758863047,15181.972418049998,152.65800314999797,50731.78522368 2025-09-26,05:04:09.000,269,11022633,-795,0,1758863048,15181.999363289993,152.64390488999925,50731.806185040004 2025-09-26,05:04:10.000,269,11022615,-795,0,1758863049,15181.938736499993,152.57341358999838,50731.7223396 2025-09-26,05:04:11.000,269,11022673,-795,0,1758863050,15181.830955539997,152.54521707000094,50731.64548128 2025-09-26,05:04:12.000,269,11022566,-795,0,1758863051,15181.804010300002,152.52406968000287,50731.56862296 2025-09-26,05:04:13.000,269,11022584,-795,0,1758863052,15181.790537679997,152.52406968000287,50731.60355856 2025-09-26,05:04:14.000,269,11022550,-795,0,1758863053,15181.790537679997,152.42538186000456,50731.61054568001 2025-09-26,05:04:15.000,269,11022598,-795,0,1758863054,15181.830955539997,152.42538186000456,50731.62451992 2025-09-26,05:04:16.000,269,11022631,-795,0,1758863055,15181.844428160002,152.43243099000392,50731.638494160004 2025-09-26,05:04:17.000,269,11022630,-795,0,1758863056,15181.824219230002,152.37603795000177,50731.58259720001 2025-09-26,05:04:18.000,269,11022705,-795,0,1758863057,15181.851164469997,152.28439926000283,50731.51272600001 2025-09-26,05:04:19.000,269,11022664,-795,0,1758863058,15181.965681739988,152.39718533999985,50731.61054568001 2025-09-26,05:04:20.000,269,11022558,-795,0,1758863059,15182.080199009994,152.41128359999857,50731.66644264 2025-09-26,05:04:21.000,269,11022515,-795,0,1758863060,15182.127353179989,152.3548905600037,50731.65246840001 2025-09-26,05:04:22.000,269,11022589,-795,0,1758863061,15182.147562109989,152.32669403999898,50731.65246840001 2025-09-26,05:04:23.000,269,11022507,-795,0,1758863062,15182.18797996999,152.36898882000241,50731.74330096 2025-09-26,05:04:24.000,269,11022563,-795,0,1758863063,15182.18797996999,152.29849752000155,50731.6175328 2025-09-26,05:04:25.000,269,11022559,-795,0,1758863064,15182.194716279999,152.25620273999812,50731.659455520006 2025-09-26,05:04:26.000,269,11022561,-795,0,1758863065,15182.20818889999,152.22095709000132,50731.72932672001 2025-09-26,05:04:27.000,269,11022617,-795,0,1758863066,15182.255343069999,152.18571144000452,50731.66644264 2025-09-26,05:04:28.000,269,11022705,-795,0,1758863067,15182.322706169994,152.13636753000173,50731.659455520006 2025-09-26,05:04:29.000,269,11022617,-795,0,1758863068,15182.302497239994,152.11522014000366,50731.81317216 2025-09-26,05:04:30.000,269,11022539,-795,0,1758863069,15182.33617879,152.0588271000015,50731.76426232 2025-09-26,05:04:31.000,269,11022609,-795,0,1758863070,15182.35638772,151.99538493,50731.7223396 2025-09-26,05:04:32.000,269,11022722,-795,0,1758863071,15182.383332959995,152.01653231999808,50731.862082 2025-09-26,05:04:33.000,269,11022553,-795,0,1758863072,15182.39006926999,151.91079537000041,50731.86906912001 2025-09-26,05:04:34.000,269,11022655,-795,0,1758863073,15182.39006926999,151.95309015000385,50731.84112064 2025-09-26,05:04:35.000,269,11022613,-795,0,1758863074,15182.39680558,151.88964798000234,50731.77823656001 2025-09-26,05:04:36.000,269,11022466,-795,0,1758863075,15182.34965140999,151.8332549400002,50731.71535248 2025-09-26,05:04:37.000,269,11022584,-795,0,1758863076,15182.41701451,151.80505842000275,50731.70137824001 2025-09-26,05:04:38.000,269,11022608,-795,0,1758863077,15182.41027819999,151.76981276999868,50731.806185040004 2025-09-26,05:04:39.000,269,11022563,-795,0,1758863078,15182.41701451,151.74161625000124,50731.708365360006 2025-09-26,05:04:40.000,269,11022551,-795,0,1758863079,15182.383332959995,151.74161625000124,50731.64548128 2025-09-26,05:04:41.000,269,11022563,-795,0,1758863080,15182.484377609995,151.60768277999887,50731.68041688001 2025-09-26,05:04:42.000,269,11022643,-795,0,1758863081,15182.504586539995,151.66407582000102,50731.84112064 2025-09-26,05:04:43.000,269,11022576,-795,0,1758863082,15182.45743237,151.6006336499995,50731.71535248 2025-09-26,05:04:44.000,269,11022625,-795,0,1758863083,15182.51132284999,151.551289740004,50731.75028808001 2025-09-26,05:04:45.000,269,11022522,-795,0,1758863084,15182.53153177999,151.51604408999992,50731.77823656001 2025-09-26,05:04:46.000,269,11022526,-795,0,1758863085,15182.49785023,151.51604408999992,50731.68041688001 2025-09-26,05:04:47.000,269,11022504,-795,0,1758863086,15182.423750819995,151.51604408999992,50731.63150704001 2025-09-26,05:04:48.000,269,11022635,-795,0,1758863087,15182.545004399995,151.45260191999841,50731.66644264 2025-09-26,05:04:49.000,269,11022508,-795,0,1758863088,15182.47090498999,151.3539141000001,50731.74330096 2025-09-26,05:04:50.000,269,11022599,-795,0,1758863089,15182.4776413,151.34686497000075,50731.65246840001 2025-09-26,05:04:51.000,269,11022705,-795,0,1758863090,15182.49785023,151.2552262800018,50731.78522368 2025-09-26,05:04:52.000,269,11022520,-795,0,1758863091,15182.524795469995,151.39620888000354,50731.78522368 2025-09-26,05:04:53.000,269,11022480,-795,0,1758863092,15182.4776413,151.26932454000053,50731.72932672001 2025-09-26,05:04:54.000,269,11022661,-795,0,1758863093,15182.49111391999,151.26932454000053,50731.64548128 2025-09-26,05:04:55.000,269,11022592,-795,0,1758863094,15182.524795469995,151.2552262800018,50731.66644264 2025-09-26,05:04:56.000,269,11022629,-795,0,1758863095,15182.51805916,151.19883323999966,50731.827146400006 2025-09-26,05:04:57.000,269,11022656,-795,0,1758863096,15182.443959749995,151.1283419399988,50731.69439112 2025-09-26,05:04:58.000,269,11022670,-795,0,1758863097,15182.45743237,151.1283419399988,50731.7223396 2025-09-26,05:04:59.000,269,11022626,-795,0,1758863098,15182.51132284999,151.12129280999943,50731.65246840001 2025-09-26,05:05:00.000,269,11022589,-795,0,1758863099,15182.504586539995,151.16358759000286,50731.67342976 2025-09-26,05:05:01.000,269,11022631,-795,0,1758863100,15182.51805916,151.16358759000286,50731.659455520006 2025-09-26,05:05:02.000,269,11022521,-795,0,1758863101,15182.504586539995,151.14948933000414,50731.76426232 2025-09-26,05:05:03.000,269,11022660,-795,0,1758863102,15182.55174070999,151.07899803000328,50731.79919792001 2025-09-26,05:05:04.000,269,11022707,-795,0,1758863103,15182.51805916,151.07899803000328,50731.67342976 2025-09-26,05:05:05.000,269,11022620,-795,0,1758863104,15182.53153177999,151.00145760000305,50731.77124944 2025-09-26,05:05:06.000,269,11022638,-795,0,1758863105,15182.545004399995,151.0437523799992,50731.74330096 2025-09-26,05:05:07.000,269,11022678,-635,0,1758863106,15182.59889488,150.9944084700037,50731.72932672001 2025-09-26,05:05:08.000,269,11022568,-795,0,1758863107,15182.646049049996,150.93096630000218,50731.708365360006 2025-09-26,05:05:09.000,269,11022564,-795,0,1758863108,15182.625840119996,150.91686804000346,50731.69439112 2025-09-26,05:05:10.000,269,11022530,-795,0,1758863109,15182.59215856999,150.92391717000282,50731.75028808001 2025-09-26,05:05:11.000,269,11022546,-795,0,1758863110,15182.605631189996,150.85342587000196,50731.79919792001 2025-09-26,05:05:12.000,269,11022586,-795,0,1758863111,15182.63931274,150.86047500000132,50731.827146400006 2025-09-26,05:05:13.000,269,11022576,-795,0,1758863112,15182.666257979996,150.7829345700011,50731.78522368 2025-09-26,05:05:14.000,269,11022639,-795,0,1758863113,15182.652785359991,150.78998370000045,50731.687404000004 2025-09-26,05:05:15.000,269,11022630,-795,0,1758863114,15182.726884769996,150.78998370000045,50731.924966080005 2025-09-26,05:05:16.000,269,11022686,-795,0,1758863115,15182.646049049996,150.75473805000365,50731.77124944 2025-09-26,05:05:17.000,269,11022598,-795,0,1758863116,15182.706675839996,150.81113108999853,50731.7223396 2025-09-26,05:05:18.000,269,11022549,-795,0,1758863117,15182.720148460001,150.71244327000022,50731.78522368 2025-09-26,05:05:19.000,269,11022629,-795,0,1758863118,15182.693203219991,150.7335906599983,50731.72932672001 2025-09-26,05:05:20.000,269,11022521,-795,0,1758863119,15182.740357390001,150.63490284,50731.77823656001 2025-09-26,05:05:21.000,269,11022642,-795,0,1758863120,15182.760566320001,150.5503132800004,50731.7922108 2025-09-26,05:05:22.000,269,11022664,-795,0,1758863121,15182.753830009991,150.5362150200017,50731.79919792001 2025-09-26,05:05:23.000,269,11022610,-795,0,1758863122,15182.740357390001,150.5009693700049,50731.76426232 2025-09-26,05:05:24.000,269,11022554,-795,0,1758863123,15182.780775250001,150.4868711099989,50731.88304336 2025-09-26,05:05:25.000,269,11022552,-795,0,1758863124,15182.740357390001,150.39523241999996,50731.90400472 2025-09-26,05:05:26.000,269,11022594,-795,0,1758863125,15182.774038939991,150.42342894000467,50731.75028808001 2025-09-26,05:05:27.000,269,11022716,-795,0,1758863126,15182.827929419997,150.36703590000252,50731.67342976 2025-09-26,05:05:28.000,269,11022638,-795,0,1758863127,15182.834665729992,150.31064286000037,50731.88304336 2025-09-26,05:05:29.000,269,11022662,-795,0,1758863128,15182.848138349997,150.34588851000444,50731.81317216 2025-09-26,05:05:30.000,269,11022608,-795,0,1758863129,15182.848138349997,150.2894954700023,50731.855094880004 2025-09-26,05:05:31.000,269,11022488,-795,0,1758863130,15182.881819900002,150.26129895000486,50731.827146400006 2025-09-26,05:05:32.000,269,11022612,-795,0,1758863131,15182.962655620002,150.21195504000207,50731.924966080005 2025-09-26,05:05:33.000,269,11022682,-795,0,1758863132,15182.955919309992,150.19785678000335,50731.91797896001 2025-09-26,05:05:34.000,269,11022577,-795,0,1758863133,15182.928974069997,150.0921198299984,50731.83413352 2025-09-26,05:05:35.000,269,11022674,-795,0,1758863134,15182.928974069997,150.14851287000056,50731.84112064 2025-09-26,05:05:36.000,269,11022593,-795,0,1758863135,15182.935710379992,150.12031635000312,50731.89003048 2025-09-26,05:05:37.000,269,11022527,-795,0,1758863136,15182.935710379992,150.1062180900044,50731.659455520006 2025-09-26,05:05:38.000,269,11022691,-795,0,1758863137,15182.935710379992,150.02867766000418,50731.78522368 2025-09-26,05:05:39.000,269,11022638,-795,0,1758863138,15182.888556209997,150.00753026999882,50731.84112064 2025-09-26,05:05:40.000,269,11022595,-795,0,1758863139,15182.976128239992,149.98638288000075,50731.88304336 2025-09-26,05:05:41.000,269,11022532,-795,0,1758863140,15182.908765139997,149.96523549000267,50731.81317216 2025-09-26,05:05:42.000,269,11022566,-795,0,1758863141,15182.976128239992,149.93703896999796,50731.84810776001 2025-09-26,05:05:43.000,269,11022681,-795,0,1758863142,15182.949182999997,149.9581863600033,50731.84810776001 2025-09-26,05:05:44.000,269,11022568,-795,0,1758863143,15182.908765139997,149.9793337500014,50731.81317216 2025-09-26,05:05:45.000,269,11022580,-795,0,1758863144,15182.949182999997,149.88064593000308,50731.806185040004 2025-09-26,05:05:46.000,269,11022557,-795,0,1758863145,15182.976128239992,149.93703896999796,50731.7922108 2025-09-26,05:05:47.000,269,11022571,-755,0,1758863146,15182.875083589992,149.90884245000052,50731.7223396 2025-09-26,05:05:48.000,269,11022612,-795,0,1758863147,15183.009809789997,149.8313020200003,50731.855094880004 2025-09-26,05:05:49.000,269,11022452,-795,0,1758863148,15183.050227649997,149.87359680000372,50731.84810776001 2025-09-26,05:05:50.000,269,11022590,-795,0,1758863149,15182.989600859997,149.85949853999773,50731.78522368 2025-09-26,05:05:51.000,269,11022584,-795,0,1758863150,15182.955919309992,149.85949853999773,50731.83413352 2025-09-26,05:05:52.000,269,11022592,-795,0,1758863151,15183.030018719997,149.85949853999773,50731.89701760001 2025-09-26,05:05:53.000,269,11022647,-795,0,1758863152,15183.023282410002,149.8313020200003,50731.827146400006 2025-09-26,05:05:54.000,269,11022741,-795,0,1758863153,15183.063700270002,149.83835114999965,50731.7922108 2025-09-26,05:05:55.000,269,11022497,-795,0,1758863154,15182.996337169992,149.85949853999773,50731.89701760001 2025-09-26,05:05:56.000,269,11022639,-795,0,1758863155,15183.050227649997,149.81720376000158,50731.91797896001 2025-09-26,05:05:57.000,269,11022601,-795,0,1758863156,15183.030018719997,149.83835114999965,50731.89003048 2025-09-26,05:05:58.000,269,11022600,-795,0,1758863157,15183.077172889993,149.78900724000414,50731.84810776001 2025-09-26,05:05:59.000,269,11022539,-795,0,1758863158,15183.050227649997,149.80310550000286,50731.83413352 2025-09-26,05:06:00.000,269,11022553,-795,0,1758863159,15183.070436579997,149.81720376000158,50731.89701760001 2025-09-26,05:06:01.000,269,11022585,-795,0,1758863160,15183.063700270002,149.69031941999856,50731.74330096 2025-09-26,05:06:02.000,269,11022567,-795,0,1758863161,15183.171481229998,149.78195811000478,50731.827146400006 2025-09-26,05:06:03.000,269,11022622,-795,0,1758863162,15183.131063369998,149.78195811000478,50731.81317216 2025-09-26,05:06:04.000,269,11022568,-795,0,1758863163,15183.232108019998,149.80310550000286,50731.806185040004 2025-09-26,05:06:05.000,269,11022615,-795,0,1758863164,15183.191690159998,149.75376159000007,50731.862082 2025-09-26,05:06:06.000,269,11022614,-795,0,1758863165,15183.205162779988,149.82425289000093,50731.89003048 2025-09-26,05:06:07.000,269,11022618,-755,0,1758863166,15183.184953849988,149.81720376000158,50731.76426232 2025-09-26,05:06:08.000,269,11022639,-795,0,1758863167,15183.110854439998,149.845400279999,50731.806185040004 2025-09-26,05:06:09.000,269,11022747,-795,0,1758863168,15183.151272299998,149.6832702899992,50731.862082 2025-09-26,05:06:10.000,269,11022564,-795,0,1758863169,15183.158008609993,149.76081071999943,50731.79919792001 2025-09-26,05:06:11.000,269,11022660,-795,0,1758863170,15183.164744919988,149.732614200002,50731.855094880004 2025-09-26,05:06:12.000,269,11022632,-795,0,1758863171,15183.144535989988,149.72556507000263,50731.78522368 2025-09-26,05:06:13.000,269,11022538,-795,0,1758863172,15183.164744919988,149.70441768000455,50731.806185040004 2025-09-26,05:06:14.000,269,11022619,-795,0,1758863173,15183.171481229998,149.73966333000135,50731.708365360006 2025-09-26,05:06:15.000,269,11022556,-795,0,1758863174,15183.124327060003,149.67622115999984,50731.76426232 2025-09-26,05:06:16.000,269,11022623,-795,0,1758863175,15183.104118130002,149.732614200002,50731.86906912001 2025-09-26,05:06:17.000,269,11022669,-755,0,1758863176,15183.097381819993,149.66917203000048,50731.79919792001 2025-09-26,05:06:18.000,269,11022592,-795,0,1758863177,15183.137799679993,149.76081071999943,50731.806185040004 2025-09-26,05:06:19.000,269,11022587,-795,0,1758863178,15183.131063369998,149.732614200002,50731.86906912001 2025-09-26,05:06:20.000,269,11022554,-795,0,1758863179,15183.124327060003,149.66917203000048,50731.77124944 2025-09-26,05:06:21.000,269,11022551,-795,0,1758863180,15183.110854439998,149.6832702899992,50731.806185040004 2025-09-26,05:06:22.000,269,11022600,-795,0,1758863181,15183.077172889993,149.71851594000327,50731.79919792001 2025-09-26,05:06:23.000,269,11022742,-795,0,1758863182,15183.030018719997,149.67622115999984,50731.89701760001 2025-09-26,05:06:24.000,269,11022696,-795,0,1758863183,15183.016546099992,149.73966333000135,50731.86906912001 2025-09-26,05:06:25.000,269,11022664,-795,0,1758863184,15183.043491340002,149.80310550000286,50731.827146400006 2025-09-26,05:06:26.000,269,11022554,-795,0,1758863185,15183.009809789997,149.7114668100039,50731.7922108 2025-09-26,05:06:27.000,269,11022544,-795,0,1758863186,15182.942446690002,149.732614200002,50731.71535248 2025-09-26,05:06:28.000,269,11022558,-795,0,1758863187,15182.976128239992,149.78195811000478,50731.77823656001 2025-09-26,05:06:29.000,269,11022476,-795,0,1758863188,15183.003073480002,149.77490897999814,50731.89003048 2025-09-26,05:06:30.000,269,11022749,-795,0,1758863189,15182.962655620002,149.75376159000007,50731.7922108 2025-09-26,05:06:31.000,269,11022630,-795,0,1758863190,15182.982864550002,149.82425289000093,50731.89003048 2025-09-26,05:06:32.000,269,11022621,-795,0,1758863191,15182.996337169992,149.77490897999814,50731.7922108 2025-09-26,05:06:33.000,269,11022688,-795,0,1758863192,15183.016546099992,149.76081071999943,50731.973875920005 2025-09-26,05:06:34.000,269,11022645,-795,0,1758863193,15182.976128239992,149.73966333000135,50731.95291456 2025-09-26,05:06:35.000,269,11022645,-795,0,1758863194,15183.030018719997,149.7960563700035,50731.84112064 2025-09-26,05:06:36.000,269,11022612,-795,0,1758863195,15182.976128239992,149.76081071999943,50731.95291456 2025-09-26,05:06:37.000,269,11022610,-795,0,1758863196,15182.976128239992,149.82425289000093,50731.9319532 2025-09-26,05:06:38.000,269,11022582,-795,0,1758863197,15182.962655620002,149.8313020200003,50731.91797896001 2025-09-26,05:06:39.000,269,11022580,-795,0,1758863198,15182.955919309992,149.88769506000244,50731.90400472 2025-09-26,05:06:40.000,269,11022394,-795,0,1758863199,15182.935710379992,149.77490897999814,50731.81317216 2025-09-26,05:06:41.000,269,11022615,-795,0,1758863200,15182.888556209997,149.81015463000222,50732.00881152 2025-09-26,05:06:42.000,269,11022605,-795,0,1758863201,15182.962655620002,149.87359680000372,50731.862082 2025-09-26,05:06:43.000,269,11022512,-795,0,1758863202,15182.942446690002,149.81015463000222,50731.84112064 2025-09-26,05:06:44.000,269,11022566,-795,0,1758863203,15182.935710379992,149.81720376000158,50731.876056240006 2025-09-26,05:06:45.000,269,11022635,-795,0,1758863204,15182.955919309992,149.86654767000437,50731.708365360006 2025-09-26,05:06:46.000,269,11022660,-795,0,1758863205,15182.962655620002,149.90179332000116,50731.806185040004 2025-09-26,05:06:47.000,269,11022498,-795,0,1758863206,15182.881819900002,149.85949853999773,50731.7922108 2025-09-26,05:06:48.000,269,11022648,-795,0,1758863207,15182.908765139997,149.90179332000116,50731.806185040004 2025-09-26,05:06:49.000,269,11022602,-795,0,1758863208,15182.922237760002,149.88064593000308,50731.83413352 2025-09-26,05:06:50.000,269,11022606,-795,0,1758863209,15182.976128239992,149.87359680000372,50731.86906912001 2025-09-26,05:06:51.000,269,11022664,-795,0,1758863210,15182.969391929997,149.88769506000244,50731.89003048 2025-09-26,05:06:52.000,269,11022703,-795,0,1758863211,15182.922237760002,149.93703896999796,50731.91099184 2025-09-26,05:06:53.000,269,11022694,-795,0,1758863212,15182.976128239992,149.8947441900018,50731.81317216 2025-09-26,05:06:54.000,269,11022565,-795,0,1758863213,15183.023282410002,149.80310550000286,50731.862082 2025-09-26,05:06:55.000,269,11022575,-795,0,1758863214,15182.989600859997,149.85949853999773,50731.84112064 2025-09-26,05:06:56.000,269,11022550,-795,0,1758863215,15182.902028830002,149.845400279999,50731.91099184 2025-09-26,05:06:57.000,269,11022722,-795,0,1758863216,15182.969391929997,149.92294070999924,50731.66644264 2025-09-26,05:06:58.000,269,11022524,-795,0,1758863217,15182.969391929997,149.92294070999924,50731.88304336 2025-09-26,05:06:59.000,269,11022682,-795,0,1758863218,15183.030018719997,149.845400279999,50731.82015928001 2025-09-26,05:07:00.000,269,11022716,-795,0,1758863219,15182.928974069997,149.87359680000372,50731.855094880004 2025-09-26,05:07:01.000,269,11022541,-795,0,1758863220,15182.908765139997,149.845400279999,50731.924966080005 2025-09-26,05:07:02.000,269,11022611,-795,0,1758863221,15182.861610970001,149.81015463000222,50731.73631384 2025-09-26,05:07:03.000,269,11022649,-795,0,1758863222,15182.915501449992,149.78195811000478,50731.71535248 2025-09-26,05:07:04.000,269,11022624,-795,0,1758863223,15182.915501449992,149.73966333000135,50731.90400472 2025-09-26,05:07:05.000,269,11022582,-795,0,1758863224,15182.908765139997,149.81015463000222,50731.876056240006 2025-09-26,05:07:06.000,269,11022631,-795,0,1758863225,15182.935710379992,149.72556507000263,50731.78522368 2025-09-26,05:07:07.000,269,11022621,-795,0,1758863226,15182.915501449992,149.75376159000007,50731.7223396 2025-09-26,05:07:08.000,269,11022628,-795,0,1758863227,15182.928974069997,149.75376159000007,50731.82015928001 2025-09-26,05:07:09.000,269,11022556,-795,0,1758863228,15182.841402040001,149.82425289000093,50731.757275200005 2025-09-26,05:07:10.000,269,11022494,-795,0,1758863229,15182.888556209997,149.75376159000007,50731.64548128 2025-09-26,05:07:11.000,269,11022528,-795,0,1758863230,15182.841402040001,149.66212290000112,50731.89701760001 2025-09-26,05:07:12.000,269,11022559,-795,0,1758863231,15182.794247869992,149.69031941999856,50731.84112064 2025-09-26,05:07:13.000,269,11022588,-795,0,1758863232,15182.800984180001,149.77490897999814,50731.862082 2025-09-26,05:07:14.000,269,11022625,-795,0,1758863233,15182.780775250001,149.67622115999984,50731.88304336 2025-09-26,05:07:15.000,269,11022617,-795,0,1758863234,15182.794247869992,149.80310550000286,50731.88304336 2025-09-26,05:07:16.000,269,11022682,-795,0,1758863235,15182.794247869992,149.66212290000112,50731.88304336 2025-09-26,05:07:17.000,269,11022660,-795,0,1758863236,15182.774038939991,149.64097551000305,50731.79919792001 2025-09-26,05:07:18.000,269,11022624,-795,0,1758863237,15182.780775250001,149.66212290000112,50731.83413352 2025-09-26,05:07:19.000,269,11022655,-795,0,1758863238,15182.753830009991,149.70441768000455,50731.77823656001 2025-09-26,05:07:20.000,269,11022725,-795,0,1758863239,15182.69993953,149.66212290000112,50731.77823656001 2025-09-26,05:07:21.000,269,11022711,-795,0,1758863240,15182.780775250001,149.6339263800037,50731.66644264 2025-09-26,05:07:22.000,269,11022550,-795,0,1758863241,15182.720148460001,149.732614200002,50731.82015928001 2025-09-26,05:07:23.000,269,11022589,-795,0,1758863242,15182.753830009991,149.67622115999984,50731.78522368 2025-09-26,05:07:24.000,269,11022652,-795,0,1758863243,15182.726884769996,149.7114668100039,50731.757275200005 2025-09-26,05:07:25.000,269,11022553,-795,0,1758863244,15182.760566320001,149.71851594000327,50731.77124944 2025-09-26,05:07:26.000,269,11022569,-795,0,1758863245,15182.814456799992,149.75376159000007,50731.74330096 2025-09-26,05:07:27.000,269,11022528,-795,0,1758863246,15182.774038939991,149.80310550000286,50731.77823656001 2025-09-26,05:07:28.000,269,11022745,-795,0,1758863247,15182.753830009991,149.7467124600007,50731.7922108 2025-09-26,05:07:29.000,269,11022537,-795,0,1758863248,15182.787511559996,149.72556507000263,50731.855094880004 2025-09-26,05:07:30.000,269,11022683,-795,0,1758863249,15182.720148460001,149.66212290000112,50731.86906912001 2025-09-26,05:07:31.000,269,11022539,-795,0,1758863250,15182.753830009991,149.78900724000414,50731.86906912001 2025-09-26,05:07:32.000,269,11022570,-795,0,1758863251,15182.747093699996,149.6198281199977,50731.757275200005 2025-09-26,05:07:33.000,269,11022715,-795,0,1758863252,15182.706675839996,149.6480246400024,50731.79919792001 2025-09-26,05:07:34.000,269,11022607,-795,0,1758863253,15182.713412149991,149.6480246400024,50731.83413352 2025-09-26,05:07:35.000,269,11022607,-795,0,1758863254,15182.720148460001,149.76785984999879,50731.73631384 2025-09-26,05:07:36.000,269,11022647,-795,0,1758863255,15182.6797306,149.69031941999856,50731.76426232 2025-09-26,05:07:37.000,269,11022672,-795,0,1758863256,15182.666257979996,149.732614200002,50731.68041688001 2025-09-26,05:07:38.000,269,11022593,-795,0,1758863257,15182.666257979996,149.66212290000112,50731.68041688001 2025-09-26,05:07:39.000,269,11022697,-795,0,1758863258,15182.706675839996,149.69736854999792,50731.69439112 2025-09-26,05:07:40.000,269,11022493,-795,0,1758863259,15182.605631189996,149.6198281199977,50731.60355856 2025-09-26,05:07:41.000,269,11022605,-795,0,1758863260,15182.59889488,149.6339263800037,50731.5476616 2025-09-26,05:07:42.000,269,11022552,-795,0,1758863261,15182.61236749999,149.66917203000048,50731.65246840001 2025-09-26,05:07:43.000,269,11022697,-795,0,1758863262,15182.63257642999,149.67622115999984,50731.687404000004 2025-09-26,05:07:44.000,269,11022537,-795,0,1758863263,15182.59215856999,149.73966333000135,50731.7223396 2025-09-26,05:07:45.000,269,11022625,-795,0,1758863264,15182.55847702,149.59868072999961,50731.67342976 2025-09-26,05:07:46.000,269,11022581,-795,0,1758863265,15182.53826809,149.6480246400024,50731.69439112 2025-09-26,05:07:47.000,269,11022580,-795,0,1758863266,15182.51805916,149.72556507000263,50731.64548128 2025-09-26,05:07:48.000,269,11022556,-795,0,1758863267,15182.524795469995,149.69736854999792,50731.71535248 2025-09-26,05:07:49.000,269,11022577,-795,0,1758863268,15182.4776413,149.69031941999856,50731.74330096 2025-09-26,05:07:50.000,269,11022658,-795,0,1758863269,15182.423750819995,149.75376159000007,50731.66644264 2025-09-26,05:07:51.000,269,11022681,-795,0,1758863270,15182.41701451,149.76785984999879,50731.71535248 2025-09-26,05:07:52.000,269,11022618,-795,0,1758863271,15182.34965140999,149.7467124600007,50731.659455520006 2025-09-26,05:07:53.000,269,11022448,-795,0,1758863272,15182.32944247999,149.75376159000007,50731.638494160004 2025-09-26,05:07:54.000,269,11022694,-795,0,1758863273,15182.37659665,149.72556507000263,50731.69439112 2025-09-26,05:07:55.000,269,11022759,-795,0,1758863274,15182.241870449994,149.76081071999943,50731.72932672001 2025-09-26,05:07:56.000,269,11022578,-755,0,1758863275,15182.383332959995,149.76785984999879,50731.708365360006 2025-09-26,05:07:57.000,269,11022684,-795,0,1758863276,15182.30923354999,149.82425289000093,50731.6175328 2025-09-26,05:07:58.000,269,11022626,-795,0,1758863277,15182.35638772,149.81015463000222,50731.75028808001 2025-09-26,05:07:59.000,269,11022528,-795,0,1758863278,15182.363124029995,149.82425289000093,50731.75028808001 2025-09-26,05:08:00.000,269,11022591,-795,0,1758863279,15182.28902461999,149.7960563700035,50731.64548128 2025-09-26,05:08:01.000,269,11022597,-795,0,1758863280,15182.31596986,149.8947441900018,50731.806185040004 2025-09-26,05:08:02.000,269,11022497,-795,0,1758863281,15182.302497239994,149.81720376000158,50731.69439112 2025-09-26,05:08:03.000,269,11022647,-795,0,1758863282,15182.262079379994,149.81720376000158,50731.77823656001 2025-09-26,05:08:04.000,269,11022559,-795,0,1758863283,15182.262079379994,149.845400279999,50731.855094880004 2025-09-26,05:08:05.000,269,11022592,-795,0,1758863284,15182.30923354999,149.845400279999,50731.74330096 2025-09-26,05:08:06.000,269,11022495,-795,0,1758863285,15182.262079379994,149.81720376000158,50731.827146400006 2025-09-26,05:08:07.000,269,11022475,-795,0,1758863286,15182.24860675999,149.85949853999773,50731.9319532 2025-09-26,05:08:08.000,269,11022623,-795,0,1758863287,15182.29576093,149.76785984999879,50731.82015928001 2025-09-26,05:08:09.000,269,11022528,-795,0,1758863288,15182.275552,149.81720376000158,50731.876056240006 2025-09-26,05:08:10.000,269,11022618,-795,0,1758863289,15182.194716279999,149.87359680000372,50731.89003048 2025-09-26,05:08:11.000,269,11022518,-795,0,1758863290,15182.167771039989,149.80310550000286,50731.75028808001 2025-09-26,05:08:12.000,269,11022596,-795,0,1758863291,15182.24860675999,149.7960563700035,50731.73631384 2025-09-26,05:08:13.000,269,11022542,-795,0,1758863292,15182.214925209999,149.78195811000478,50731.91797896001 2025-09-26,05:08:14.000,269,11022618,-795,0,1758863293,15182.20818889999,149.76785984999879,50731.84810776001 2025-09-26,05:08:15.000,269,11022646,-795,0,1758863294,15182.18797996999,149.78195811000478,50731.78522368 2025-09-26,05:08:16.000,269,11022670,-795,0,1758863295,15182.194716279999,149.76081071999943,50731.77124944 2025-09-26,05:08:17.000,269,11022489,-795,0,1758863296,15182.161034729994,149.77490897999814,50731.65246840001 2025-09-26,05:08:18.000,269,11022548,-795,0,1758863297,15182.201452589994,149.75376159000007,50731.67342976 2025-09-26,05:08:19.000,269,11022685,-795,0,1758863298,15182.22839782999,149.76785984999879,50731.862082 2025-09-26,05:08:20.000,269,11022607,-795,0,1758863299,15182.201452589994,149.71851594000327,50731.78522368 2025-09-26,05:08:21.000,269,11022671,-795,0,1758863300,15182.140825799994,149.7114668100039,50731.72932672001 2025-09-26,05:08:22.000,269,11022555,-795,0,1758863301,15182.181243659994,149.76081071999943,50731.76426232 2025-09-26,05:08:23.000,269,11022644,-795,0,1758863302,15182.161034729994,149.5493368200041,50731.79919792001 2025-09-26,05:08:24.000,269,11022591,-795,0,1758863303,15182.24860675999,149.65507377000176,50731.79919792001 2025-09-26,05:08:25.000,269,11022628,-795,0,1758863304,15182.20818889999,149.65507377000176,50731.708365360006 2025-09-26,05:08:26.000,269,11022637,-795,0,1758863305,15182.161034729994,149.66212290000112,50731.67342976 2025-09-26,05:08:27.000,269,11022604,-795,0,1758863306,15182.154298419999,149.6480246400024,50731.6175328 2025-09-26,05:08:28.000,269,11022545,-795,0,1758863307,15182.086935319989,149.59163160000026,50731.708365360006 2025-09-26,05:08:29.000,269,11022739,-795,0,1758863308,15182.107144249989,149.6198281199977,50731.75028808001 2025-09-26,05:08:30.000,269,11022535,-795,0,1758863309,15182.120616869994,149.60572985999897,50731.67342976 2025-09-26,05:08:31.000,269,11022643,-795,0,1758863310,15182.107144249989,149.59868072999961,50731.757275200005 2025-09-26,05:08:32.000,269,11022549,-795,0,1758863311,15182.080199009994,149.66212290000112,50731.7223396 2025-09-26,05:08:33.000,269,11022621,-795,0,1758863312,15182.039781149993,149.61277898999833,50731.73631384 2025-09-26,05:08:34.000,269,11022679,-795,0,1758863313,15182.006099599988,149.61277898999833,50731.74330096 2025-09-26,05:08:35.000,269,11022649,-795,0,1758863314,15182.046517459989,149.4858946500026,50731.757275200005 2025-09-26,05:08:36.000,269,11022619,-795,0,1758863315,15182.019572219993,149.64097551000305,50731.81317216 2025-09-26,05:08:37.000,269,11022619,-795,0,1758863316,15181.999363289993,149.62687725000433,50731.62451992 2025-09-26,05:08:38.000,269,11022582,-795,0,1758863317,15181.958945429993,149.59163160000026,50731.79919792001 2025-09-26,05:08:39.000,269,11022751,-795,0,1758863318,15182.006099599988,149.64097551000305,50731.79919792001 2025-09-26,05:08:40.000,269,11022604,-795,0,1758863319,15181.992626979998,149.65507377000176,50731.74330096 2025-09-26,05:08:41.000,269,11022667,-795,0,1758863320,15181.965681739988,149.59163160000026,50731.63150704001 2025-09-26,05:08:42.000,269,11022644,-795,0,1758863321,15181.898318639993,149.6832702899992,50731.638494160004 2025-09-26,05:08:43.000,269,11022565,-795,0,1758863322,15181.925263879988,149.6198281199977,50731.70137824001 2025-09-26,05:08:44.000,269,11022519,-795,0,1758863323,15181.878109709993,149.66917203000048,50731.70137824001 2025-09-26,05:08:45.000,269,11022616,-795,0,1758863324,15181.945472809988,149.72556507000263,50731.77124944 2025-09-26,05:08:46.000,269,11022537,-795,0,1758863325,15181.797273989992,149.7114668100039,50731.589584320005 2025-09-26,05:08:47.000,269,11022677,-795,0,1758863326,15181.756856129992,149.6480246400024,50731.6175328 2025-09-26,05:08:48.000,269,11022546,-795,0,1758863327,15181.837691849993,149.65507377000176,50731.63150704001 2025-09-26,05:08:49.000,269,11022560,-795,0,1758863328,15181.790537679997,149.69736854999792,50731.65246840001 2025-09-26,05:08:50.000,269,11022707,-795,0,1758863329,15181.682756720002,149.62687725000433,50731.59657144 2025-09-26,05:08:51.000,269,11022606,-795,0,1758863330,15181.689493029997,149.61277898999833,50731.65246840001 2025-09-26,05:08:52.000,269,11022569,-795,0,1758863331,15181.669284099997,149.69736854999792,50731.69439112 2025-09-26,05:08:53.000,269,11022638,-795,0,1758863332,15181.743383510002,149.6339263800037,50731.62451992 2025-09-26,05:08:54.000,269,11022600,-795,0,1758863333,15181.655811479992,149.66917203000048,50731.61054568001 2025-09-26,05:08:55.000,269,11022476,-795,0,1758863334,15181.628866239997,149.66212290000112,50731.57561008 2025-09-26,05:08:56.000,269,11022523,-795,0,1758863335,15181.608657309996,149.75376159000007,50731.56163584001 2025-09-26,05:08:57.000,269,11022589,-795,0,1758863336,15181.548030519996,149.732614200002,50731.56862296 2025-09-26,05:08:58.000,269,11022446,-795,0,1758863337,15181.581712070001,149.7114668100039,50731.58259720001 2025-09-26,05:08:59.000,269,11022580,-795,0,1758863338,15181.574975759992,149.75376159000007,50731.5476616 2025-09-26,05:09:00.000,269,11022558,-795,0,1758863339,15181.574975759992,149.62687725000433,50731.540674480006 2025-09-26,05:09:01.000,269,11022564,-795,0,1758863340,15181.548030519996,149.66212290000112,50731.58259720001 2025-09-26,05:09:02.000,269,11022628,-795,0,1758863341,15181.534557899991,149.7114668100039,50731.55464872 2025-09-26,05:09:03.000,269,11022765,-795,0,1758863342,15181.548030519996,149.57048421000218,50731.60355856 2025-09-26,05:09:04.000,269,11022658,-795,0,1758863343,15181.50087635,149.732614200002,50731.62451992 2025-09-26,05:09:05.000,269,11022552,-795,0,1758863344,15181.521085280001,149.66917203000048,50731.70137824001 2025-09-26,05:09:06.000,269,11022498,-795,0,1758863345,15181.548030519996,149.69031941999856,50731.56862296 2025-09-26,05:09:07.000,269,11022624,-795,0,1758863346,15181.41330431999,149.66212290000112,50731.56163584001 2025-09-26,05:09:08.000,269,11022624,-795,0,1758863347,15181.507612659996,149.64097551000305,50731.659455520006 2025-09-26,05:09:09.000,269,11022506,-795,0,1758863348,15181.453722179991,149.62687725000433,50731.540674480006 2025-09-26,05:09:10.000,269,11022557,-795,0,1758863349,15181.44024956,149.65507377000176,50731.5476616 2025-09-26,05:09:11.000,269,11022473,-795,0,1758863350,15181.426776939996,149.66212290000112,50731.52670024 2025-09-26,05:09:12.000,269,11022613,-795,0,1758863351,15181.366150149996,149.69736854999792,50731.56163584001 2025-09-26,05:09:13.000,269,11022632,-795,0,1758863352,15181.406568009996,149.72556507000263,50731.55464872 2025-09-26,05:09:14.000,269,11022600,-795,0,1758863353,15181.325732289995,149.6198281199977,50731.61054568001 2025-09-26,05:09:15.000,269,11022554,-795,0,1758863354,15181.37288645999,149.57048421000218,50731.59657144 2025-09-26,05:09:16.000,269,11022559,-795,0,1758863355,15181.35267752999,149.69031941999856,50731.61054568001 2025-09-26,05:09:27.000,269,11022453,-795,0,1758863366,15181.37962277,149.75376159000007,50731.589584320005 2025-09-26,05:09:28.000,269,11022580,-795,0,1758863367,15181.473931109991,149.65507377000176,50731.76426232 2025-09-26,05:09:29.000,269,11022594,-795,0,1758863368,15181.44024956,149.61277898999833,50731.74330096 2025-09-26,05:09:30.000,269,11022542,-795,0,1758863369,15181.41330431999,149.69736854999792,50731.74330096 2025-09-26,05:09:31.000,269,11022721,-795,0,1758863370,15181.37962277,149.69736854999792,50731.708365360006 2025-09-26,05:09:32.000,269,11022614,-795,0,1758863371,15181.527821589996,149.75376159000007,50731.83413352 2025-09-26,05:09:33.000,269,11022684,-795,0,1758863372,15181.48066742,149.81015463000222,50731.66644264 2025-09-26,05:09:34.000,269,11022712,-795,0,1758863373,15181.426776939996,149.70441768000455,50731.68041688001 2025-09-26,05:09:35.000,269,11022604,-795,0,1758863374,15181.467194799996,149.72556507000263,50731.687404000004 2025-09-26,05:09:36.000,269,11022599,-795,0,1758863375,15181.3998317,149.76081071999943,50731.74330096 2025-09-26,05:09:37.000,269,11022601,-795,0,1758863376,15181.426776939996,149.6339263800037,50731.61054568001 2025-09-26,05:09:38.000,269,11022550,-795,0,1758863377,15181.50087635,149.69736854999792,50731.69439112 2025-09-26,05:09:39.000,269,11022576,-795,0,1758863378,15181.507612659996,149.67622115999984,50731.61054568001 2025-09-26,05:09:40.000,269,11022525,-795,0,1758863379,15181.446985869996,149.73966333000135,50731.49875176 2025-09-26,05:09:41.000,269,11022500,-795,0,1758863380,15181.521085280001,149.66917203000048,50731.49875176 2025-09-26,05:09:42.000,269,11022469,-795,0,1758863381,15181.467194799996,149.69031941999856,50731.540674480006 2025-09-26,05:09:43.000,269,11022685,-795,0,1758863382,15181.453722179991,149.76081071999943,50731.52670024 2025-09-26,05:09:44.000,269,11022531,-795,0,1758863383,15181.574975759992,149.732614200002,50731.51272600001 2025-09-26,05:09:45.000,269,11022576,-795,0,1758863384,15181.48066742,149.59163160000026,50731.57561008 2025-09-26,05:09:46.000,269,11022670,-795,0,1758863385,15181.467194799996,149.70441768000455,50731.52670024 2025-09-26,05:09:47.000,269,11022565,-795,0,1758863386,15181.527821589996,149.6480246400024,50731.51272600001 2025-09-26,05:09:48.000,269,11022682,-795,0,1758863387,15181.548030519996,149.70441768000455,50731.55464872 2025-09-26,05:09:49.000,269,11022513,-795,0,1758863388,15181.608657309996,149.69736854999792,50731.48477752001 2025-09-26,05:09:50.000,269,11022589,-795,0,1758863389,15181.628866239997,149.73966333000135,50731.6175328 2025-09-26,05:09:51.000,269,11022643,-795,0,1758863390,15181.676020409992,149.7467124600007,50731.5476616 2025-09-26,05:09:52.000,269,11022591,-795,0,1758863391,15181.642338860001,149.76785984999879,50731.56862296 2025-09-26,05:09:53.000,269,11022677,-795,0,1758863392,15181.608657309996,149.6832702899992,50731.519713120004 2025-09-26,05:09:54.000,269,11022702,-795,0,1758863393,15181.662547790002,149.70441768000455,50731.48477752001 2025-09-26,05:09:55.000,269,11022590,-795,0,1758863394,15181.689493029997,149.77490897999814,50731.44984192 2025-09-26,05:09:56.000,269,11022575,-795,0,1758863395,15181.608657309996,149.72556507000263,50731.638494160004 2025-09-26,05:09:57.000,269,11022658,-795,0,1758863396,15181.676020409992,149.75376159000007,50731.62451992 2025-09-26,05:09:58.000,269,11022706,-795,0,1758863397,15181.635602549992,149.73966333000135,50731.67342976 2025-09-26,05:09:59.000,269,11022693,-795,0,1758863398,15181.669284099997,149.7114668100039,50731.62451992 2025-09-26,05:10:00.000,269,11022725,-795,0,1758863399,15181.635602549992,149.75376159000007,50731.57561008 2025-09-26,05:10:01.000,269,11022538,-795,0,1758863400,15181.696229339992,149.7467124600007,50731.62451992 2025-09-26,05:10:02.000,269,11022675,-795,0,1758863401,15181.574975759992,149.76785984999879,50731.589584320005 2025-09-26,05:10:03.000,269,11022584,-795,0,1758863402,15181.534557899991,149.81015463000222,50731.60355856 2025-09-26,05:10:04.000,269,11022555,-795,0,1758863403,15181.554766829991,149.75376159000007,50731.62451992 2025-09-26,05:10:05.000,269,11022543,-795,0,1758863404,15181.487403729996,149.77490897999814,50731.57561008 2025-09-26,05:10:06.000,269,11022609,-795,0,1758863405,15181.588448379996,149.85949853999773,50731.55464872 2025-09-26,05:10:07.000,269,11022710,-795,0,1758863406,15181.50087635,149.80310550000286,50731.519713120004 2025-09-26,05:10:08.000,269,11022582,-795,0,1758863407,15181.44024956,149.8313020200003,50731.61054568001 2025-09-26,05:10:09.000,269,11022539,-795,0,1758863408,15181.46045849,149.85244940999837,50731.56862296 2025-09-26,05:10:10.000,269,11022670,-795,0,1758863409,15181.406568009996,149.90884245000052,50731.46381616001 2025-09-26,05:10:11.000,269,11022586,-795,0,1758863410,15181.453722179991,149.91589157999988,50731.50573888 2025-09-26,05:10:12.000,269,11022648,-795,0,1758863411,15181.426776939996,149.85244940999837,50731.48477752001 2025-09-26,05:10:13.000,269,11022643,-795,0,1758863412,15181.35941384,149.95113723000395,50731.46381616001 2025-09-26,05:10:14.000,269,11022526,-675,0,1758863413,15181.285314429995,149.86654767000437,50731.4777904 2025-09-26,05:10:15.000,269,11022637,-795,0,1758863414,15181.305523359995,149.92294070999924,50731.45682904 2025-09-26,05:10:16.000,269,11022604,-795,0,1758863415,15181.27857812,149.93703896999796,50731.470803280004 2025-09-26,05:10:17.000,269,11022565,-795,0,1758863416,15181.29878705,149.88769506000244,50731.48477752001 2025-09-26,05:10:18.000,269,11022632,-795,0,1758863417,15181.31225966999,149.9440881000046,50731.50573888 2025-09-26,05:10:19.000,269,11022580,-795,0,1758863418,15181.23816026,149.9299898399986,50731.491764640006 2025-09-26,05:10:20.000,269,11022599,-795,0,1758863419,15181.244896569995,149.96523549000267,50731.491764640006 2025-09-26,05:10:21.000,269,11022599,-795,0,1758863420,15181.21795133,149.98638288000075,50731.45682904 2025-09-26,05:10:22.000,269,11022751,-795,0,1758863421,15181.19100608999,149.93703896999796,50731.43586768 2025-09-26,05:10:23.000,269,11022602,-795,0,1758863422,15181.17079715999,150.0427759200029,50731.44285480001 2025-09-26,05:10:24.000,269,11022539,-795,0,1758863423,15181.184269779995,150.03572679000354,50731.540674480006 2025-09-26,05:10:25.000,269,11022616,-795,0,1758863424,15181.103434059994,149.97228462000203,50731.37997072 2025-09-26,05:10:26.000,269,11022551,-795,0,1758863425,15181.17079715999,150.02162853000482,50731.51272600001 2025-09-26,05:10:27.000,269,11022628,-795,0,1758863426,15181.11690668,150.03572679000354,50731.38695784 2025-09-26,05:10:28.000,269,11022727,-795,0,1758863427,15181.11690668,149.98638288000075,50731.46381616001 2025-09-26,05:10:29.000,269,11022558,-795,0,1758863428,15181.13711561,150.03572679000354,50731.49875176 2025-09-26,05:10:30.000,269,11022658,-795,0,1758863429,15181.13037929999,150.08507069999905,50731.48477752001 2025-09-26,05:10:31.000,269,11022654,-795,0,1758863430,15181.13711561,150.02162853000482,50731.45682904 2025-09-26,05:10:32.000,269,11022606,-795,0,1758863431,15181.13037929999,150.06392331000097,50731.4777904 2025-09-26,05:10:33.000,269,11022618,-795,0,1758863432,15181.143851919995,150.08507069999905,50731.35900936 2025-09-26,05:10:34.000,269,11022640,-795,0,1758863433,15181.123642989995,150.0921198299984,50731.37997072 2025-09-26,05:10:35.000,269,11022510,-795,0,1758863434,15181.09669775,150.03572679000354,50731.44984192 2025-09-26,05:10:36.000,269,11022632,-795,0,1758863435,15181.204478709995,150.02867766000418,50731.470803280004 2025-09-26,05:10:37.000,269,11022674,-795,0,1758863436,15181.103434059994,150.04982505000226,50731.37997072 2025-09-26,05:10:38.000,269,11022566,-795,0,1758863437,15181.11017036999,150.02162853000482,50731.33106088 2025-09-26,05:10:39.000,269,11022510,-795,0,1758863438,15181.17753347,150.02867766000418,50731.421893440005 2025-09-26,05:10:40.000,269,11022673,-795,0,1758863439,15181.11690668,150.16966025999864,50731.33106088 2025-09-26,05:10:41.000,269,11022568,-795,0,1758863440,15181.13711561,150.00753026999882,50731.46381616001 2025-09-26,05:10:42.000,269,11022780,-795,0,1758863441,15181.103434059994,150.08507069999905,50731.44984192 2025-09-26,05:10:43.000,269,11022505,-795,0,1758863442,15181.11017036999,149.96523549000267,50731.41490632001 2025-09-26,05:10:44.000,269,11022517,-795,0,1758863443,15181.143851919995,149.88769506000244,50731.46381616001 2025-09-26,05:10:45.000,269,11022572,-795,0,1758863444,15181.04954357999,149.92294070999924,50731.39394496001 2025-09-26,05:10:46.000,269,11022612,-795,0,1758863445,15181.022598339994,149.9299898399986,50731.46381616001 2025-09-26,05:10:47.000,269,11022517,-795,0,1758863446,15181.04954357999,149.9440881000046,50731.2681768 2025-09-26,05:10:48.000,269,11022685,-795,0,1758863447,15181.143851919995,149.91589157999988,50731.45682904 2025-09-26,05:10:49.000,269,11022613,-795,0,1758863448,15181.143851919995,149.91589157999988,50731.4079192 2025-09-26,05:10:50.000,269,11022641,-795,0,1758863449,15181.02933464999,149.88064593000308,50731.40093208 2025-09-26,05:10:51.000,269,11022450,-795,0,1758863450,15181.09669775,149.85949853999773,50731.470803280004 2025-09-26,05:10:52.000,269,11022559,-795,0,1758863451,15181.015862029999,149.98638288000075,50731.352022240004 2025-09-26,05:10:53.000,269,11022624,-795,0,1758863452,15180.975444169999,149.90884245000052,50731.35900936 2025-09-26,05:10:54.000,269,11022654,-795,0,1758863453,15181.06975250999,149.97228462000203,50731.44984192 2025-09-26,05:10:55.000,269,11022649,-795,0,1758863454,15181.04954357999,149.9440881000046,50731.39394496001 2025-09-26,05:10:56.000,269,11022600,-795,0,1758863455,15181.022598339994,149.93703896999796,50731.48477752001 2025-09-26,05:10:57.000,269,11022635,-795,0,1758863456,15181.07648882,149.9934320100001,50731.4079192 2025-09-26,05:10:58.000,269,11022621,-795,0,1758863457,15181.02933464999,149.96523549000267,50731.470803280004 2025-09-26,05:10:59.000,269,11022604,-795,0,1758863458,15181.015862029999,150.03572679000354,50731.338048 2025-09-26,05:11:00.000,269,11022685,-795,0,1758863459,15181.015862029999,150.02162853000482,50731.38695784 2025-09-26,05:11:01.000,269,11022701,-795,0,1758863460,15181.036070959999,150.03572679000354,50731.34503512001 2025-09-26,05:11:02.000,269,11022596,-795,0,1758863461,15180.98891678999,149.98638288000075,50731.324073760006 2025-09-26,05:11:03.000,269,11022624,-795,0,1758863462,15180.955235239999,150.1414637400012,50731.31708664001 2025-09-26,05:11:04.000,269,11022669,-795,0,1758863463,15180.975444169999,150.08507069999905,50731.39394496001 2025-09-26,05:11:05.000,269,11022673,-795,0,1758863464,15180.901344759994,150.0921198299984,50731.33106088 2025-09-26,05:11:06.000,269,11022699,-795,0,1758863465,15180.887872139989,150.08507069999905,50731.324073760006 2025-09-26,05:11:07.000,269,11022589,-795,0,1758863466,15180.867663209989,150.16966025999864,50731.33106088 2025-09-26,05:11:08.000,269,11022595,-795,0,1758863467,15180.908081069989,150.13441461000184,50731.28215104 2025-09-26,05:11:09.000,269,11022615,-795,0,1758863468,15180.928289999989,150.16966025999864,50731.40093208 2025-09-26,05:11:10.000,269,11022661,-795,0,1758863469,15180.840717969993,150.29654460000165,50731.42888056 2025-09-26,05:11:11.000,269,11022580,-795,0,1758863470,15180.780091179993,150.35998677000316,50731.33106088 2025-09-26,05:11:12.000,269,11022704,-795,0,1758863471,15180.813772729998,150.3388393799978,50731.29612528001 2025-09-26,05:11:13.000,269,11022669,-795,0,1758863472,15180.881135829994,150.3247411199991,50731.48477752001 2025-09-26,05:11:14.000,269,11022681,-795,0,1758863473,15180.746409629988,150.44457633000275,50731.48477752001 2025-09-26,05:11:15.000,269,11022547,-795,0,1758863474,15180.773354869998,150.46572372000082,50731.4777904 2025-09-26,05:11:16.000,269,11022607,-795,0,1758863475,15180.726200699988,150.3881832900006,50731.42888056 2025-09-26,05:11:17.000,269,11022600,-795,0,1758863476,15180.719464389993,150.47982197999954,50731.48477752001 2025-09-26,05:11:18.000,269,11022687,-795,0,1758863477,15180.692519149998,150.52211676000297,50731.46381616001 2025-09-26,05:11:19.000,269,11022634,-795,0,1758863478,15180.753145939998,150.61375545000192,50731.589584320005 2025-09-26,05:11:20.000,269,11022633,-795,0,1758863479,15180.672310219998,150.58555893000448,50731.540674480006 2025-09-26,05:11:21.000,269,11022638,-795,0,1758863480,15180.699255459993,150.57850979999785,50731.48477752001 2025-09-26,05:11:22.000,269,11022677,-795,0,1758863481,15180.611683429997,150.59260806000384,50731.42888056 2025-09-26,05:11:23.000,269,11022517,-795,0,1758863482,15180.645364980002,150.64195196999935,50731.43586768 2025-09-26,05:11:24.000,269,11022576,-795,0,1758863483,15180.557792949992,150.7476889200043,50731.48477752001 2025-09-26,05:11:25.000,269,11022596,-795,0,1758863484,15180.578001879992,150.7335906599983,50731.43586768 2025-09-26,05:11:26.000,269,11022684,-795,0,1758863485,15180.530847709997,150.82522935000452,50731.491764640006 2025-09-26,05:11:27.000,269,11022637,-795,0,1758863486,15180.524111400002,150.76883631000237,50731.39394496001 2025-09-26,05:11:28.000,269,11022581,-795,0,1758863487,15180.604947120002,150.86047500000132,50731.37997072 2025-09-26,05:11:29.000,269,11022725,-795,0,1758863488,15180.524111400002,150.85342587000196,50731.46381616001 2025-09-26,05:11:30.000,269,11022614,-795,0,1758863489,15180.503902470002,150.81818021999788,50731.46381616001 2025-09-26,05:11:31.000,269,11022678,-795,0,1758863490,15180.497166159992,150.87457326000003,50731.4777904 2025-09-26,05:11:32.000,269,11022587,-795,0,1758863491,15180.396121509992,150.82522935000452,50731.50573888 2025-09-26,05:11:33.000,269,11022581,-795,0,1758863492,15180.28160424,151.01555586000177,50731.4777904 2025-09-26,05:11:34.000,269,11022482,-795,0,1758863493,15180.382648890001,150.9944084700037,50731.470803280004 2025-09-26,05:11:35.000,269,11022631,-795,0,1758863494,15180.396121509992,151.0085067300024,50731.39394496001 2025-09-26,05:11:36.000,269,11022623,-795,0,1758863495,15180.443275680002,151.05785063999792,50731.303112400004 2025-09-26,05:11:37.000,269,11022596,-795,0,1758863496,15180.348967339996,151.05785063999792,50731.31009952 2025-09-26,05:11:38.000,269,11022542,-795,0,1758863497,15180.355703649991,151.12129280999943,50731.37997072 2025-09-26,05:11:39.000,269,11022560,-795,0,1758863498,15180.362439960001,151.13539106999815,50731.372983600006 2025-09-26,05:11:40.000,269,11022568,-795,0,1758863499,15180.342231030001,151.13539106999815,50731.39394496001 2025-09-26,05:11:41.000,269,11022638,-795,0,1758863500,15180.342231030001,151.13539106999815,50731.372983600006 2025-09-26,05:11:42.000,269,11022624,-795,0,1758863501,15180.423066750001,151.16358759000286,50731.44984192 2025-09-26,05:11:43.000,269,11022617,-795,0,1758863502,15180.308549479996,151.19883323999966,50731.303112400004 2025-09-26,05:11:44.000,269,11022584,-795,0,1758863503,15180.322022100001,151.16358759000286,50731.36599648001 2025-09-26,05:11:45.000,269,11022670,-795,0,1758863504,15180.295076859991,151.2904719299986,50731.34503512001 2025-09-26,05:11:46.000,269,11022465,-795,0,1758863505,15180.362439960001,151.33276671000203,50731.303112400004 2025-09-26,05:11:47.000,269,11022658,-795,0,1758863506,15180.423066750001,151.3750614899982,50731.31009952 2025-09-26,05:11:48.000,269,11022733,-795,0,1758863507,15180.396121509992,151.31161932000396,50731.17734424001 2025-09-26,05:11:49.000,269,11022558,-795,0,1758863508,15180.443275680002,151.41030714000226,50731.26118968 2025-09-26,05:11:50.000,269,11022594,-795,0,1758863509,15180.483693540002,151.47374931000377,50731.35900936 2025-09-26,05:11:51.000,269,11022541,-795,0,1758863510,15180.456748299992,151.45965104999777,50731.28215104 2025-09-26,05:11:52.000,269,11022707,-795,0,1758863511,15180.456748299992,151.49489670000185,50731.352022240004 2025-09-26,05:11:53.000,269,11022500,-795,0,1758863512,15180.517375089992,151.4878475700025,50731.27516392001 2025-09-26,05:11:54.000,269,11022631,-795,0,1758863513,15180.503902470002,151.59358452000015,50731.27516392001 2025-09-26,05:11:55.000,269,11022496,-795,0,1758863514,15180.443275680002,151.60768277999887,50731.41490632001 2025-09-26,05:11:56.000,269,11022710,-795,0,1758863515,15180.503902470002,151.61473190999823,50731.2332412 2025-09-26,05:11:57.000,269,11022637,-795,0,1758863516,15180.416330439992,151.57948626000143,50731.26118968 2025-09-26,05:11:58.000,269,11022646,-795,0,1758863517,15180.402857820001,151.537191479998,50731.21926696 2025-09-26,05:11:59.000,269,11022574,-795,0,1758863518,15180.463484610002,151.57243713000207,50731.21926696 2025-09-26,05:12:00.000,269,11022569,-795,0,1758863519,15180.524111400002,151.5865353900008,50731.26118968 2025-09-26,05:12:01.000,269,11022627,-795,0,1758863520,15180.429803059997,151.6499775600023,50731.303112400004 2025-09-26,05:12:02.000,269,11022564,-795,0,1758863521,15180.510638779997,151.65702669000166,50731.24721544001 2025-09-26,05:12:03.000,269,11022510,-795,0,1758863522,15180.436539369992,151.70637060000445,50731.184331360004 2025-09-26,05:12:04.000,269,11022728,-795,0,1758863523,15180.483693540002,151.6852232099991,50731.33106088 2025-09-26,05:12:05.000,269,11022676,-795,0,1758863524,15180.429803059997,151.80505842000275,50731.31009952 2025-09-26,05:12:06.000,269,11022699,-795,0,1758863525,15180.450011989997,151.7134197300038,50731.28215104 2025-09-26,05:12:07.000,269,11022676,-795,0,1758863526,15180.355703649991,151.70637060000445,50731.21926696 2025-09-26,05:12:08.000,269,11022657,-795,0,1758863527,15180.389385199996,151.72751799000253,50731.2681768 2025-09-26,05:12:09.000,269,11022546,-795,0,1758863528,15180.450011989997,151.6852232099991,50731.31708664001 2025-09-26,05:12:10.000,269,11022517,-795,0,1758863529,15180.423066750001,151.7980092900034,50731.303112400004 2025-09-26,05:12:11.000,269,11022647,-795,0,1758863530,15180.362439960001,151.74161625000124,50731.42888056 2025-09-26,05:12:12.000,269,11022592,-795,0,1758863531,15180.315285789991,151.7486653800006,50731.17035712 2025-09-26,05:12:13.000,269,11022651,-795,0,1758863532,15180.402857820001,151.8121075500021,50731.27516392001 2025-09-26,05:12:14.000,269,11022636,-795,0,1758863533,15180.409594129997,151.72751799000253,50731.24721544001 2025-09-26,05:12:15.000,269,11022578,-795,0,1758863534,15180.342231030001,151.70637060000445,50731.22625408001 2025-09-26,05:12:16.000,269,11022645,-795,0,1758863535,15180.295076859991,151.70637060000445,50731.05856320001 2025-09-26,05:12:17.000,269,11022632,-795,0,1758863536,15180.301813170001,151.72751799000253,50731.17734424001 2025-09-26,05:12:18.000,269,11022677,-795,0,1758863537,15180.322022100001,151.6993214699978,50731.10048592 2025-09-26,05:12:19.000,269,11022645,-795,0,1758863538,15180.375912579992,151.76276363999932,50731.22625408001 2025-09-26,05:12:20.000,269,11022585,-795,0,1758863539,15180.268131619996,151.67112495000038,50731.17035712 2025-09-26,05:12:21.000,269,11022573,-795,0,1758863540,15180.348967339996,151.75571450999996,50731.19131848 2025-09-26,05:12:22.000,269,11022672,-795,0,1758863541,15180.322022100001,151.74161625000124,50731.17035712 2025-09-26,05:12:23.000,269,11022573,-795,0,1758863542,15180.322022100001,151.67112495000038,50731.16337 2025-09-26,05:12:24.000,269,11022583,-795,0,1758863543,15180.301813170001,151.61473190999823,50731.14240864 2025-09-26,05:12:25.000,269,11022571,-795,0,1758863544,15180.348967339996,151.65702669000166,50731.05856320001 2025-09-26,05:12:26.000,269,11022573,-795,0,1758863545,15180.295076859991,151.65702669000166,50731.05856320001 2025-09-26,05:12:27.000,269,11022569,-795,0,1758863546,15180.26139531,151.61473190999823,50731.10747304001 2025-09-26,05:12:28.000,269,11022542,-755,0,1758863547,15180.24118638,151.5019458300012,50731.205292720006 2025-09-26,05:12:29.000,269,11022586,-795,0,1758863548,15180.301813170001,151.64292843000294,50731.14240864 2025-09-26,05:12:30.000,269,11022651,-795,0,1758863549,15180.28160424,151.62178104000486,50731.156382880006 2025-09-26,05:12:31.000,269,11022699,-795,0,1758863550,15180.301813170001,151.60768277999887,50731.12843440001 2025-09-26,05:12:32.000,269,11022587,-795,0,1758863551,15180.308549479996,151.64292843000294,50731.086511680005 2025-09-26,05:12:33.000,269,11022462,-795,0,1758863552,15180.26139531,151.61473190999823,50731.10048592 2025-09-26,05:12:34.000,269,11022609,-795,0,1758863553,15180.254658999991,151.59358452000015,50731.086511680005 2025-09-26,05:12:35.000,269,11022616,-795,0,1758863554,15180.322022100001,151.6006336499995,50731.07253744 2025-09-26,05:12:36.000,269,11022579,-795,0,1758863555,15180.295076859991,151.59358452000015,50731.19830560001 2025-09-26,05:12:37.000,269,11022628,-795,0,1758863556,15180.295076859991,151.65702669000166,50731.0236276 2025-09-26,05:12:38.000,269,11022770,-795,0,1758863557,15180.288340549996,151.59358452000015,50731.016640480004 2025-09-26,05:12:39.000,269,11022664,-795,0,1758863558,15180.26139531,151.6499775600023,50731.21926696 2025-09-26,05:12:40.000,269,11022563,-795,0,1758863559,15180.315285789991,151.6499775600023,50731.10048592 2025-09-26,05:12:41.000,269,11022626,-795,0,1758863560,15180.322022100001,151.67112495000038,50731.19830560001 2025-09-26,05:12:42.000,269,11022551,-795,0,1758863561,15180.328758409996,151.6499775600023,50731.12843440001 2025-09-26,05:12:43.000,269,11022530,-795,0,1758863562,15180.322022100001,151.67112495000038,50731.31009952 2025-09-26,05:12:44.000,269,11022555,-795,0,1758863563,15180.308549479996,151.66407582000102,50731.22625408001 2025-09-26,05:12:45.000,269,11022583,-795,0,1758863564,15180.28160424,151.70637060000445,50731.19830560001 2025-09-26,05:12:46.000,269,11022664,-795,0,1758863565,15180.295076859991,151.63587930000358,50731.16337 2025-09-26,05:12:47.000,269,11022665,-795,0,1758863566,15180.26139531,151.65702669000166,50731.10048592 2025-09-26,05:12:48.000,269,11022671,-795,0,1758863567,15180.288340549996,151.6993214699978,50731.11446016 2025-09-26,05:12:49.000,269,11022724,-795,0,1758863568,15180.342231030001,151.65702669000166,50731.12843440001 2025-09-26,05:12:50.000,269,11022638,-795,0,1758863569,15180.328758409996,151.60768277999887,50731.086511680005 2025-09-26,05:12:51.000,269,11022614,-795,0,1758863570,15180.342231030001,151.6993214699978,50731.12144728 2025-09-26,05:12:52.000,269,11022660,-795,0,1758863571,15180.369176269996,151.69227233999845,50731.12843440001 2025-09-26,05:12:53.000,269,11022584,-795,0,1758863572,15180.288340549996,151.77686189999804,50731.19830560001 2025-09-26,05:12:54.000,269,11022607,-795,0,1758863573,15180.355703649991,151.67112495000038,50731.04458896 2025-09-26,05:12:55.000,269,11022490,-795,0,1758863574,15180.348967339996,151.69227233999845,50731.10048592 2025-09-26,05:12:56.000,269,11022623,-795,0,1758863575,15180.348967339996,151.6852232099991,50731.135421520004 2025-09-26,05:12:57.000,269,11022658,-795,0,1758863576,15180.247922689996,151.65702669000166,50730.988692000006 2025-09-26,05:12:58.000,269,11022683,-795,0,1758863577,15180.247922689996,151.64292843000294,50731.14240864 2025-09-26,05:12:59.000,269,11022582,-795,0,1758863578,15180.207504829996,151.6993214699978,50731.04458896 2025-09-26,05:13:00.000,269,11022563,-795,0,1758863579,15180.274867929991,151.7486653800006,50731.0934988 2025-09-26,05:13:01.000,269,11022643,-795,0,1758863580,15180.301813170001,151.7486653800006,50731.04458896 2025-09-26,05:13:02.000,269,11022651,-795,0,1758863581,15180.301813170001,151.65702669000166,50731.14240864 2025-09-26,05:13:03.000,269,11022554,-795,0,1758863582,15180.234450069991,151.75571450999996,50731.14939576001 2025-09-26,05:13:04.000,269,11022571,-795,0,1758863583,15180.227713759996,151.6852232099991,50731.10747304001 2025-09-26,05:13:05.000,269,11022652,-795,0,1758863584,15180.254658999991,151.70637060000445,50731.037601840006 2025-09-26,05:13:06.000,269,11022685,-795,0,1758863585,15180.214241139991,151.77686189999804,50731.037601840006 2025-09-26,05:13:07.000,269,11022617,-795,0,1758863586,15180.167086969996,151.64292843000294,50730.97471776 2025-09-26,05:13:08.000,269,11022489,-795,0,1758863587,15180.14014173,151.81915668000147,50731.016640480004 2025-09-26,05:13:09.000,269,11022654,-795,0,1758863588,15180.167086969996,151.75571450999996,50731.12144728 2025-09-26,05:13:10.000,269,11022550,-795,0,1758863589,15180.15361434999,151.72046886000317,50731.156382880006 2025-09-26,05:13:11.000,269,11022652,-795,0,1758863590,15180.03909708,151.72046886000317,50731.0934988 2025-09-26,05:13:12.000,269,11022561,-795,0,1758863591,15180.025624459995,151.67817407999974,50731.05157608 2025-09-26,05:13:13.000,269,11022572,-795,0,1758863592,15180.05930601,151.72751799000253,50731.135421520004 2025-09-26,05:13:14.000,269,11022660,-795,0,1758863593,15180.086251249995,151.76276363999932,50731.016640480004 2025-09-26,05:13:15.000,269,11022608,-795,0,1758863594,15179.99867922,151.75571450999996,50731.037601840006 2025-09-26,05:13:16.000,269,11022668,-795,0,1758863595,15180.01215183999,151.77686189999804,50731.07253744 2025-09-26,05:13:17.000,269,11022693,-795,0,1758863596,15179.91110718999,151.6499775600023,50730.92580792 2025-09-26,05:13:18.000,269,11022532,-795,0,1758863597,15179.99194290999,151.76981276999868,50731.00965336001 2025-09-26,05:13:19.000,269,11022682,-795,0,1758863598,15180.025624459995,151.73456712000188,50730.98170488001 2025-09-26,05:13:20.000,269,11022638,-795,0,1758863599,15180.045833389995,151.78391103000467,50731.00266624 2025-09-26,05:13:21.000,269,11022559,-795,0,1758863600,15179.99867922,151.72046886000317,50731.07253744 2025-09-26,05:13:22.000,269,11022539,-795,0,1758863601,15180.045833389995,151.77686189999804,50731.10747304001 2025-09-26,05:13:23.000,269,11022539,-795,0,1758863602,15180.066042319995,151.85440232999827,50731.16337 2025-09-26,05:13:24.000,269,11022696,-795,0,1758863603,15179.99867922,151.81915668000147,50731.156382880006 2025-09-26,05:13:25.000,269,11022693,-795,0,1758863604,15180.066042319995,151.76981276999868,50731.19131848 2025-09-26,05:13:26.000,269,11022605,-795,0,1758863605,15180.066042319995,151.82620581000083,50731.07952456001 2025-09-26,05:13:27.000,269,11022591,-795,0,1758863606,15180.09298755999,151.91784449999977,50731.0934988 2025-09-26,05:13:28.000,269,11022664,-795,0,1758863607,15180.03236076999,151.97423754000192,50731.12144728 2025-09-26,05:13:29.000,269,11022589,-795,0,1758863608,15180.03236076999,151.99538493,50731.135421520004 2025-09-26,05:13:30.000,269,11022704,-795,0,1758863609,15180.05930601,152.03063058000407,50731.14240864 2025-09-26,05:13:31.000,269,11022679,-795,0,1758863610,15180.03909708,152.03767971000343,50731.135421520004 2025-09-26,05:13:32.000,269,11022754,-795,0,1758863611,15180.09298755999,151.97423754000192,50731.10747304001 2025-09-26,05:13:33.000,269,11022528,-795,0,1758863612,15179.95152504999,152.13636753000173,50731.135421520004 2025-09-26,05:13:34.000,269,11022591,-795,0,1758863613,15180.03236076999,152.12931840000238,50731.06555032 2025-09-26,05:13:35.000,269,11022562,-795,0,1758863614,15180.01215183999,152.21390796000196,50731.135421520004 2025-09-26,05:13:36.000,269,11022528,-795,0,1758863615,15180.01888815,152.12226927000302,50731.14240864 2025-09-26,05:13:37.000,269,11022633,-795,0,1758863616,15179.944788739995,152.2068588300026,50731.04458896 2025-09-26,05:13:38.000,269,11022626,-795,0,1758863617,15179.95826136,152.25620273999812,50731.07952456001 2025-09-26,05:13:39.000,269,11022682,-795,0,1758863618,15179.924579809995,152.24915360999876,50731.07253744 2025-09-26,05:13:40.000,269,11022577,-795,0,1758863619,15179.904370879995,152.2703010000041,50731.037601840006 2025-09-26,05:13:41.000,269,11022756,-795,0,1758863620,15179.89089825999,152.27735013000347,50731.037601840006 2025-09-26,05:13:42.000,269,11022676,-795,0,1758863621,15179.924579809995,152.3055466500009,50731.037601840006 2025-09-26,05:13:43.000,269,11022504,-795,0,1758863622,15179.964997669995,152.2914483900022,50731.05856320001 2025-09-26,05:13:44.000,269,11022704,-795,0,1758863623,15179.89763457,152.29849752000155,50731.14939576001 2025-09-26,05:13:45.000,269,11022614,-795,0,1758863624,15179.904370879995,152.26325187000475,50731.037601840006 2025-09-26,05:13:46.000,269,11022579,-795,0,1758863625,15179.95152504999,152.31964490999962,50731.0236276 2025-09-26,05:13:47.000,269,11022593,-795,0,1758863626,15179.83027146999,152.31259578000027,50730.93978216001 2025-09-26,05:13:48.000,269,11022727,-795,0,1758863627,15179.91110718999,152.31964490999962,50731.037601840006 2025-09-26,05:13:49.000,269,11022657,-795,0,1758863628,15179.944788739995,152.36193969000306,50731.037601840006 2025-09-26,05:13:50.000,269,11022725,-795,0,1758863629,15179.85721671,152.39718533999985,50730.988692000006 2025-09-26,05:13:51.000,269,11022690,-795,0,1758863630,15179.904370879995,152.38308708000113,50731.10747304001 2025-09-26,05:13:52.000,269,11022734,-795,0,1758863631,15179.87742564,152.3901362100005,50730.96074352001 2025-09-26,05:13:53.000,269,11022558,-795,0,1758863632,15179.884161949994,152.3901362100005,50730.98170488001 2025-09-26,05:13:54.000,269,11022646,-795,0,1758863633,15179.93131611999,152.5170205500035,50731.03061472001 2025-09-26,05:13:55.000,269,11022592,-795,0,1758863634,15179.97173397999,152.3901362100005,50730.90484656 2025-09-26,05:13:56.000,269,11022555,-795,0,1758863635,15179.97847029,152.43243099000392,50731.00266624 2025-09-26,05:13:57.000,269,11022654,-795,0,1758863636,15179.95826136,152.39718533999985,50730.8838852 2025-09-26,05:13:58.000,269,11022665,-795,0,1758863637,15180.01215183999,152.47472577000008,50731.00266624 2025-09-26,05:13:59.000,269,11022618,-795,0,1758863638,15179.99867922,152.42538186000456,50730.93978216001 2025-09-26,05:14:00.000,269,11022606,-795,0,1758863639,15179.97173397999,152.42538186000456,50731.00965336001 2025-09-26,05:14:01.000,269,11022668,-795,0,1758863640,15179.99867922,152.43243099000392,50730.94676928 2025-09-26,05:14:02.000,269,11022667,-795,0,1758863641,15179.99194290999,152.46767664000072,50730.93279504 2025-09-26,05:14:03.000,269,11022595,-795,0,1758863642,15180.025624459995,152.453578380002,50731.12144728 2025-09-26,05:14:04.000,269,11022577,-795,0,1758863643,15180.045833389995,152.5029222900048,50730.98170488001 2025-09-26,05:14:05.000,269,11022655,-795,0,1758863644,15180.05256969999,152.5029222900048,50731.04458896 2025-09-26,05:14:06.000,269,11022644,-795,0,1758863645,15179.97173397999,152.5029222900048,50730.967730640004 2025-09-26,05:14:07.000,269,11022589,-795,0,1758863646,15180.05930601,152.49587315999815,50730.87689808 2025-09-26,05:14:08.000,269,11022526,-795,0,1758863647,15180.106460179995,152.47472577000008,50730.9537564 2025-09-26,05:14:09.000,269,11022697,-795,0,1758863648,15180.09972387,152.50997142000415,50730.99567912 2025-09-26,05:14:10.000,269,11022618,-795,0,1758863649,15180.05930601,152.46062751000136,50731.00266624 2025-09-26,05:14:11.000,269,11022611,-795,0,1758863650,15180.126669109995,152.43948012000328,50731.0236276 2025-09-26,05:14:12.000,269,11022560,-795,0,1758863651,15180.187295899996,152.4888240299988,50730.92580792 2025-09-26,05:14:13.000,269,11022571,-795,0,1758863652,15180.11319648999,152.50997142000415,50730.96074352001 2025-09-26,05:14:14.000,269,11022655,-795,0,1758863653,15180.187295899996,152.5029222900048,50730.93978216001 2025-09-26,05:14:15.000,269,11022734,-795,0,1758863654,15180.13340541999,152.3901362100005,50730.967730640004 2025-09-26,05:14:16.000,269,11022566,-795,0,1758863655,15180.1199328,152.55931532999966,50730.988692000006 2025-09-26,05:14:17.000,269,11022565,-795,0,1758863656,15180.167086969996,152.43243099000392,50731.016640480004 2025-09-26,05:14:18.000,269,11022557,-795,0,1758863657,15180.187295899996,152.49587315999815,50730.93279504 2025-09-26,05:14:19.000,269,11022619,-795,0,1758863658,15180.207504829996,152.53816794000159,50731.05856320001 2025-09-26,05:14:20.000,269,11022700,-795,0,1758863659,15180.254658999991,152.47472577000008,50730.90484656 2025-09-26,05:14:21.000,269,11022483,-795,0,1758863660,15180.234450069991,152.53111881000223,50730.98170488001 2025-09-26,05:14:22.000,269,11022651,-795,0,1758863661,15180.355703649991,152.5029222900048,50730.89087232001 2025-09-26,05:14:23.000,269,11022638,-795,0,1758863662,15180.274867929991,152.53816794000159,50730.96074352001 2025-09-26,05:14:24.000,269,11022681,-755,0,1758863663,15180.301813170001,152.60865924000245,50730.93978216001 2025-09-26,05:14:25.000,269,11022487,-795,0,1758863664,15180.342231030001,152.58751185000438,50730.869910960006 2025-09-26,05:14:26.000,269,11022598,-795,0,1758863665,15180.254658999991,152.5170205500035,50730.90484656 2025-09-26,05:14:27.000,269,11022611,-795,0,1758863666,15180.268131619996,152.47472577000008,50730.751129920005 2025-09-26,05:14:28.000,269,11022670,-795,0,1758863667,15180.375912579992,152.53111881000223,50730.988692000006 2025-09-26,05:14:29.000,269,11022619,-795,0,1758863668,15180.389385199996,152.5170205500035,50730.92580792 2025-09-26,05:14:30.000,269,11022596,-795,0,1758863669,15180.429803059997,152.5170205500035,50730.85593672 2025-09-26,05:14:31.000,269,11022638,-795,0,1758863670,15180.476957229992,152.58046271999774,50730.96074352001 2025-09-26,05:14:32.000,269,11022669,-795,0,1758863671,15180.463484610002,152.56636445999902,50730.94676928 2025-09-26,05:14:33.000,269,11022622,-795,0,1758863672,15180.503902470002,152.5170205500035,50730.9537564 2025-09-26,05:14:34.000,269,11022554,-795,0,1758863673,15180.490429849997,152.4888240299988,50730.97471776 2025-09-26,05:14:35.000,269,11022596,-795,0,1758863674,15180.530847709997,152.54521707000094,50730.8838852 2025-09-26,05:14:36.000,269,11022623,-795,0,1758863675,15180.503902470002,152.54521707000094,50730.90484656 2025-09-26,05:14:37.000,269,11022547,-795,0,1758863676,15180.450011989997,152.55931532999966,50730.85593672 2025-09-26,05:14:38.000,269,11022704,-795,0,1758863677,15180.571265569997,152.53111881000223,50730.92580792 2025-09-26,05:14:39.000,269,11022632,-795,0,1758863678,15180.584738190002,152.53816794000159,50730.84196248001 2025-09-26,05:14:40.000,269,11022727,-795,0,1758863679,15180.571265569997,152.6016101100031,50730.87689808 2025-09-26,05:14:41.000,269,11022572,-795,0,1758863680,15180.517375089992,152.53816794000159,50730.93279504 2025-09-26,05:14:42.000,269,11022615,-795,0,1758863681,15180.517375089992,152.46062751000136,50730.84196248001 2025-09-26,05:14:43.000,269,11022709,-795,0,1758863682,15180.510638779997,152.42538186000456,50730.81401400001 2025-09-26,05:14:44.000,269,11022562,-795,0,1758863683,15180.557792949992,152.48177489999944,50730.86292384001 2025-09-26,05:14:45.000,269,11022622,-795,0,1758863684,15180.530847709997,152.37603795000177,50731.00965336001 2025-09-26,05:14:46.000,269,11022549,-795,0,1758863685,15180.551056639997,152.48177489999944,50730.848949600004 2025-09-26,05:14:47.000,269,11022758,-795,0,1758863686,15180.544320330002,152.49587315999815,50730.77209128001 2025-09-26,05:14:48.000,269,11022575,-795,0,1758863687,15180.604947120002,152.42538186000456,50730.7790784 2025-09-26,05:14:49.000,269,11022697,-795,0,1758863688,15180.638628669993,152.50997142000415,50730.85593672 2025-09-26,05:14:50.000,269,11022653,-795,0,1758863689,15180.611683429997,152.44652925000264,50730.83497536 2025-09-26,05:14:51.000,269,11022669,-795,0,1758863690,15180.679046529993,152.43948012000328,50730.90484656 2025-09-26,05:14:52.000,269,11022673,-795,0,1758863691,15180.658837599993,152.4042344699992,50730.80702688 2025-09-26,05:14:53.000,269,11022646,-795,0,1758863692,15180.645364980002,152.4042344699992,50730.89087232001 2025-09-26,05:14:54.000,269,11022587,-795,0,1758863693,15180.631892359997,152.4888240299988,50730.84196248001 2025-09-26,05:14:55.000,269,11022697,-795,0,1758863694,15180.638628669993,152.50997142000415,50730.821001120006 2025-09-26,05:14:56.000,269,11022641,-795,0,1758863695,15180.766618559988,152.4888240299988,50730.89785944 2025-09-26,05:14:57.000,269,11022617,-795,0,1758863696,15180.719464389993,152.41128359999857,50730.86292384001 2025-09-26,05:14:58.000,269,11022582,-795,0,1758863697,15180.712728079998,152.3901362100005,50730.86292384001 2025-09-26,05:14:59.000,269,11022643,-795,0,1758863698,15180.773354869998,152.3901362100005,50730.79305264001 2025-09-26,05:15:00.000,269,11022566,-795,0,1758863699,15180.780091179993,152.44652925000264,50730.77209128001 2025-09-26,05:15:01.000,269,11022661,-795,0,1758863700,15180.753145939998,152.4888240299988,50730.80702688 2025-09-26,05:15:02.000,269,11022844,-795,0,1758863701,15180.854190589998,152.4042344699992,50730.80702688 2025-09-26,05:15:03.000,269,11022735,-795,0,1758863702,15180.914817379999,152.55931532999966,50730.93279504 2025-09-26,05:15:04.000,269,11022549,-795,0,1758863703,15180.901344759994,152.38308708000113,50730.82798824 2025-09-26,05:15:05.000,269,11022698,-795,0,1758863704,15180.860926899994,152.44652925000264,50730.85593672 2025-09-26,05:15:06.000,269,11022709,-795,0,1758863705,15180.860926899994,152.44652925000264,50730.97471776 2025-09-26,05:15:07.000,269,11022686,-795,0,1758863706,15180.894608449998,152.4042344699992,50730.7790784 2025-09-26,05:15:08.000,269,11022664,-795,0,1758863707,15180.860926899994,152.46062751000136,50730.988692000006 2025-09-26,05:15:09.000,269,11022537,-795,0,1758863708,15180.759882249993,152.22800622000068,50730.632348880004 2025-09-26,05:15:10.000,269,11022622,-795,0,1758863709,15180.780091179993,152.36898882000241,50730.85593672 2025-09-26,05:15:11.000,269,11022619,-795,0,1758863710,15180.773354869998,152.38308708000113,50730.7790784 2025-09-26,05:15:12.000,269,11022592,-795,0,1758863711,15180.793563799998,152.24915360999876,50730.80702688 2025-09-26,05:15:13.000,269,11022768,-795,0,1758863712,15180.840717969993,152.2421044799994,50730.869910960006 2025-09-26,05:15:14.000,269,11022564,-795,0,1758863713,15180.773354869998,152.11522014000366,50730.77209128001 2025-09-26,05:15:15.000,269,11022738,-795,0,1758863714,15180.860926899994,152.2068588300026,50730.76510416 2025-09-26,05:15:16.000,269,11022606,-795,0,1758863715,15180.780091179993,152.15046579000045,50730.7790784 2025-09-26,05:15:17.000,269,11022635,-795,0,1758863716,15180.786827489988,152.1575149199998,50730.66728448 2025-09-26,05:15:18.000,269,11022581,-795,0,1758863717,15180.786827489988,152.22095709000132,50730.848949600004 2025-09-26,05:15:19.000,269,11022562,-795,0,1758863718,15180.820509039993,152.1786623099979,50730.87689808 2025-09-26,05:15:20.000,269,11022707,-795,0,1758863719,15180.847454279989,152.16456404999917,50730.80702688 2025-09-26,05:15:21.000,269,11022563,-795,0,1758863720,15180.753145939998,152.0588271000015,50730.80702688 2025-09-26,05:15:22.000,269,11022604,-795,0,1758863721,15180.685782840003,152.0588271000015,50730.73715568 2025-09-26,05:15:23.000,269,11022630,-795,0,1758863722,15180.726200699988,152.05177797000215,50730.7790784 2025-09-26,05:15:24.000,269,11022606,-795,0,1758863723,15180.705991769988,152.0235814500047,50730.69523296001 2025-09-26,05:15:25.000,269,11022501,-795,0,1758863724,15180.780091179993,151.99538493,50730.7790784 2025-09-26,05:15:26.000,269,11022731,-795,0,1758863725,15180.753145939998,151.96718841000256,50730.7092072 2025-09-26,05:15:27.000,269,11022648,-795,0,1758863726,15180.591474499997,151.86850059000426,50730.61138752 2025-09-26,05:15:28.000,269,11022624,-795,0,1758863727,15180.571265569997,152.0235814500047,50730.7092072 2025-09-26,05:15:29.000,269,11022812,-795,0,1758863728,15180.604947120002,152.05177797000215,50730.66728448 2025-09-26,05:15:30.000,269,11022594,-795,0,1758863729,15180.557792949992,151.95309015000385,50730.653310240006 2025-09-26,05:15:31.000,269,11022540,-795,0,1758863730,15180.557792949992,151.91079537000041,50730.72318144001 2025-09-26,05:15:32.000,269,11022547,-795,0,1758863731,15180.658837599993,151.95309015000385,50730.73016856 2025-09-26,05:15:33.000,269,11022753,-795,0,1758863732,15180.712728079998,151.9601392800032,50730.79305264001 2025-09-26,05:15:34.000,269,11022627,-795,0,1758863733,15180.719464389993,151.8473531999989,50730.76510416 2025-09-26,05:15:35.000,269,11022662,-795,0,1758863734,15180.692519149998,151.86850059000426,50730.82798824 2025-09-26,05:15:36.000,269,11022692,-795,0,1758863735,15180.611683429997,151.91079537000041,50730.52055496 2025-09-26,05:15:37.000,269,11022531,-795,0,1758863736,15180.665573910002,151.91079537000041,50730.639336 2025-09-26,05:15:38.000,269,11022673,-795,0,1758863737,15180.766618559988,151.85440232999827,50730.583439040005 2025-09-26,05:15:39.000,269,11022589,-795,0,1758863738,15180.766618559988,151.88964798000234,50730.7092072 2025-09-26,05:15:40.000,269,11022661,-795,0,1758863739,15180.820509039993,151.91079537000041,50730.62536176001 2025-09-26,05:15:41.000,269,11022723,-795,0,1758863740,15180.793563799998,151.91784449999977,50730.639336 2025-09-26,05:15:42.000,269,11022457,-795,0,1758863741,15180.786827489988,151.93899188999785,50730.64632312001 2025-09-26,05:15:43.000,269,11022588,-795,0,1758863742,15180.840717969993,151.85440232999827,50730.66029736 2025-09-26,05:15:44.000,269,11022660,-795,0,1758863743,15180.833981659998,151.85440232999827,50730.632348880004 2025-09-26,05:15:45.000,269,11022522,-795,0,1758863744,15180.908081069989,151.91784449999977,50730.79305264001 2025-09-26,05:15:46.000,269,11022623,-795,0,1758863745,15180.901344759994,151.88964798000234,50730.702220080006 2025-09-26,05:15:47.000,269,11022486,-795,0,1758863746,15180.813772729998,151.93899188999785,50730.632348880004 2025-09-26,05:15:48.000,269,11022781,-795,0,1758863747,15180.860926899994,151.9601392800032,50730.60440040001 2025-09-26,05:15:49.000,269,11022603,-795,0,1758863748,15180.860926899994,151.90374624000106,50730.67427160001 2025-09-26,05:15:50.000,269,11022492,-795,0,1758863749,15180.941762619994,151.92489362999913,50730.62536176001 2025-09-26,05:15:51.000,269,11022643,-795,0,1758863750,15180.968707859989,151.92489362999913,50730.583439040005 2025-09-26,05:15:52.000,269,11022661,-795,0,1758863751,15180.914817379999,151.96718841000256,50730.60440040001 2025-09-26,05:15:53.000,269,11022524,-795,0,1758863752,15180.98891678999,151.9319427599985,50730.66029736 2025-09-26,05:15:54.000,269,11022584,-795,0,1758863753,15180.948498929989,152.0235814500047,50730.61138752 2025-09-26,05:15:55.000,269,11022654,-795,0,1758863754,15181.07648882,152.01653231999808,50730.57645192001 2025-09-26,05:15:56.000,269,11022614,-795,0,1758863755,15181.11017036999,152.00948318999872,50730.69523296001 2025-09-26,05:15:57.000,269,11022599,-795,0,1758863756,15181.063016199994,152.01653231999808,50730.57645192001 2025-09-26,05:15:58.000,269,11022698,-795,0,1758863757,15181.143851919995,152.01653231999808,50730.702220080006 2025-09-26,05:15:59.000,269,11022546,-795,0,1758863758,15181.164060849995,152.10112187999766,50730.7790784 2025-09-26,05:16:00.000,269,11022465,-795,0,1758863759,15181.184269779995,151.99538493,50730.73715568 2025-09-26,05:16:01.000,269,11022598,-795,0,1758863760,15181.15058822999,152.03063058000407,50730.632348880004 2025-09-26,05:16:02.000,269,11022555,-795,0,1758863761,15181.164060849995,151.98833580000064,50730.74414280001 2025-09-26,05:16:03.000,269,11022647,-795,0,1758863762,15181.13711561,152.07292536000023,50730.7092072 2025-09-26,05:16:04.000,269,11022660,-795,0,1758863763,15181.224687639995,151.98833580000064,50730.75811704 2025-09-26,05:16:05.000,269,11022467,-795,0,1758863764,15181.143851919995,152.12931840000238,50730.83497536 2025-09-26,05:16:06.000,269,11022605,-795,0,1758863765,15181.17079715999,152.18571144000452,50730.82798824 2025-09-26,05:16:07.000,269,11022571,-795,0,1758863766,15181.17753347,152.03767971000343,50730.86292384001 2025-09-26,05:16:08.000,269,11022549,-795,0,1758863767,15181.23142394999,152.07997448999959,50730.8838852 2025-09-26,05:16:09.000,269,11022649,-795,0,1758863768,15181.17753347,152.17161317999853,50730.918820800005 2025-09-26,05:16:10.000,269,11022568,-795,0,1758863769,15181.17079715999,152.15046579000045,50730.918820800005 2025-09-26,05:16:11.000,269,11022677,-795,0,1758863770,15181.15732454,152.16456404999917,50730.93279504 2025-09-26,05:16:12.000,269,11022648,-795,0,1758863771,15181.15732454,152.13636753000173,50730.918820800005 2025-09-26,05:16:13.000,269,11022521,-795,0,1758863772,15181.083225129994,152.17161317999853,50730.89785944 2025-09-26,05:16:14.000,269,11022570,-795,0,1758863773,15181.063016199994,152.1434166600011,50730.82798824 2025-09-26,05:16:15.000,269,11022579,-795,0,1758863774,15181.09669775,152.17161317999853,50730.89785944 2025-09-26,05:16:16.000,269,11022711,-795,0,1758863775,15181.123642989995,152.12931840000238,50730.90484656 2025-09-26,05:16:17.000,269,11022537,-795,0,1758863776,15180.975444169999,152.17161317999853,50730.79305264001 2025-09-26,05:16:18.000,269,11022600,-795,0,1758863777,15180.968707859989,152.1786623099979,50730.869910960006 2025-09-26,05:16:19.000,269,11022586,-795,0,1758863778,15180.98891678999,152.31964490999962,50730.918820800005 2025-09-26,05:16:20.000,269,11022593,-795,0,1758863779,15181.00912571999,152.22095709000132,50730.89785944 2025-09-26,05:16:21.000,269,11022515,-795,0,1758863780,15180.982180479994,152.18571144000452,50730.94676928 2025-09-26,05:16:22.000,269,11022597,-795,0,1758863781,15181.09669775,152.34784143000434,50730.97471776 2025-09-26,05:16:23.000,269,11022748,-795,0,1758863782,15180.961971549994,152.31259578000027,50730.90484656 2025-09-26,05:16:24.000,269,11022589,-795,0,1758863783,15181.02933464999,152.2914483900022,50730.9537564 2025-09-26,05:16:25.000,269,11022607,-795,0,1758863784,15180.935026309999,152.32669403999898,50730.96074352001 2025-09-26,05:16:26.000,269,11022501,-795,0,1758863785,15180.968707859989,152.3901362100005,50730.89087232001 2025-09-26,05:16:27.000,269,11022698,-795,0,1758863786,15180.941762619994,152.33374316999834,50730.8838852 2025-09-26,05:16:28.000,269,11022552,-795,0,1758863787,15180.908081069989,152.24915360999876,50730.869910960006 2025-09-26,05:16:29.000,269,11022546,-795,0,1758863788,15180.955235239999,152.38308708000113,50730.93279504 2025-09-26,05:16:30.000,269,11022608,-795,0,1758863789,15180.961971549994,152.44652925000264,50730.967730640004 2025-09-26,05:16:31.000,269,11022592,-795,0,1758863790,15181.002389409994,152.3407922999977,50730.918820800005 2025-09-26,05:16:32.000,269,11022631,-795,0,1758863791,15180.961971549994,152.37603795000177,50730.848949600004 2025-09-26,05:16:33.000,269,11022690,-795,0,1758863792,15181.015862029999,152.43243099000392,50730.80702688 2025-09-26,05:16:34.000,269,11022684,-795,0,1758863793,15181.00912571999,152.4042344699992,50730.93279504 2025-09-26,05:16:35.000,269,11022465,-755,0,1758863794,15181.06975250999,152.41128359999857,50731.00266624 2025-09-26,05:16:36.000,269,11022611,-795,0,1758863795,15180.995653099999,152.453578380002,50730.98170488001 2025-09-26,05:16:37.000,269,11022650,-795,0,1758863796,15180.968707859989,152.46062751000136,50730.94676928 2025-09-26,05:16:38.000,269,11022531,-795,0,1758863797,15181.002389409994,152.48177489999944,50730.821001120006 2025-09-26,05:16:39.000,269,11022579,-795,0,1758863798,15181.05627989,152.47472577000008,50730.848949600004 2025-09-26,05:16:40.000,269,11022602,-795,0,1758863799,15180.98891678999,152.48177489999944,50730.96074352001 2025-09-26,05:16:41.000,269,11022586,-795,0,1758863800,15180.995653099999,152.48177489999944,50730.94676928 2025-09-26,05:16:42.000,269,11022691,-795,0,1758863801,15181.00912571999,152.49587315999815,50730.86292384001 2025-09-26,05:16:43.000,269,11022517,-795,0,1758863802,15181.04954357999,152.5170205500035,50730.967730640004 2025-09-26,05:16:44.000,269,11022499,-795,0,1758863803,15181.002389409994,152.47472577000008,50730.90484656 2025-09-26,05:16:45.000,269,11022583,-795,0,1758863804,15180.914817379999,152.47472577000008,50730.869910960006 2025-09-26,05:16:46.000,269,11022552,-795,0,1758863805,15181.002389409994,152.42538186000456,50730.81401400001 2025-09-26,05:16:47.000,269,11022633,-795,0,1758863806,15180.955235239999,152.50997142000415,50730.83497536 2025-09-26,05:16:48.000,269,11022616,-795,0,1758863807,15181.022598339994,152.49587315999815,50731.00965336001 2025-09-26,05:16:49.000,269,11022481,-795,0,1758863808,15180.98891678999,152.5029222900048,50730.91183368001 2025-09-26,05:16:50.000,269,11022548,-795,0,1758863809,15181.00912571999,152.5029222900048,50730.83497536 2025-09-26,05:16:51.000,269,11022547,-795,0,1758863810,15180.921553689994,152.52406968000287,50730.848949600004 2025-09-26,05:16:52.000,269,11022601,-795,0,1758863811,15180.975444169999,152.5522662000003,50730.79305264001 2025-09-26,05:16:53.000,269,11022555,-795,0,1758863812,15180.961971549994,152.54521707000094,50730.92580792 2025-09-26,05:16:54.000,269,11022659,-795,0,1758863813,15181.063016199994,152.49587315999815,50731.03061472001 2025-09-26,05:16:55.000,269,11022668,-795,0,1758863814,15181.036070959999,152.56636445999902,50730.96074352001 2025-09-26,05:16:56.000,269,11022636,-795,0,1758863815,15180.995653099999,152.50997142000415,50730.967730640004 2025-09-26,05:16:57.000,269,11022567,-795,0,1758863816,15181.04954357999,152.6157083700018,50730.97471776 2025-09-26,05:16:58.000,269,11022685,-795,0,1758863817,15180.98891678999,152.57341358999838,50730.86292384001 2025-09-26,05:16:59.000,269,11022561,-795,0,1758863818,15180.98891678999,152.53816794000159,50730.9537564 2025-09-26,05:17:00.000,269,11022577,-795,0,1758863819,15180.941762619994,152.5522662000003,50731.037601840006 2025-09-26,05:17:01.000,269,11022599,-795,0,1758863820,15180.935026309999,152.53816794000159,50730.96074352001 2025-09-26,05:17:02.000,269,11022550,-795,0,1758863821,15180.935026309999,152.58046271999774,50731.037601840006 2025-09-26,05:17:03.000,269,11022579,-795,0,1758863822,15180.860926899994,152.55931532999966,50730.84196248001 2025-09-26,05:17:04.000,269,11022617,-795,0,1758863823,15180.807036419988,152.41128359999857,50730.8838852 2025-09-26,05:17:05.000,269,11022550,-795,0,1758863824,15180.847454279989,152.49587315999815,50730.87689808 2025-09-26,05:17:06.000,269,11022542,-795,0,1758863825,15180.840717969993,152.5170205500035,50730.8838852 2025-09-26,05:17:07.000,269,11022681,-795,0,1758863826,15180.827245349989,152.54521707000094,50730.89785944 2025-09-26,05:17:08.000,269,11022643,-795,0,1758863827,15180.780091179993,152.48177489999944,50730.91183368001 2025-09-26,05:17:09.000,269,11022626,-795,0,1758863828,15180.712728079998,152.49587315999815,50730.7790784 2025-09-26,05:17:10.000,269,11022647,-795,0,1758863829,15180.652101289998,152.49587315999815,50730.76510416 2025-09-26,05:17:11.000,269,11022603,-795,0,1758863830,15180.658837599993,152.5170205500035,50730.75811704 2025-09-26,05:17:12.000,269,11022636,-795,0,1758863831,15180.618419739993,152.58046271999774,50730.80702688 2025-09-26,05:17:13.000,269,11022542,-795,0,1758863832,15180.631892359997,152.55931532999966,50730.76510416 2025-09-26,05:17:14.000,269,11022590,-795,0,1758863833,15180.611683429997,152.6157083700018,50730.83497536 2025-09-26,05:17:15.000,269,11022551,-795,0,1758863834,15180.591474499997,152.55931532999966,50730.821001120006 2025-09-26,05:17:16.000,269,11022633,-795,0,1758863835,15180.551056639997,152.56636445999902,50730.74414280001 2025-09-26,05:17:17.000,269,11022617,-795,0,1758863836,15180.497166159992,152.56636445999902,50730.702220080006 2025-09-26,05:17:18.000,269,11022524,-795,0,1758863837,15180.571265569997,152.6016101100031,50730.71619432 2025-09-26,05:17:19.000,269,11022616,-795,0,1758863838,15180.503902470002,152.6368557599999,50730.68824584 2025-09-26,05:17:20.000,269,11022627,-795,0,1758863839,15180.497166159992,152.67210141000396,50730.71619432 2025-09-26,05:17:21.000,269,11022599,-795,0,1758863840,15180.456748299992,152.6368557599999,50730.69523296001 2025-09-26,05:17:22.000,269,11022522,-795,0,1758863841,15180.423066750001,152.64390488999925,50730.639336 2025-09-26,05:17:23.000,269,11022695,-795,0,1758863842,15180.423066750001,152.6368557599999,50730.52754208001 2025-09-26,05:17:24.000,269,11022626,-795,0,1758863843,15180.470220919997,152.7002979300014,50730.639336 2025-09-26,05:17:25.000,269,11022767,-795,0,1758863844,15180.490429849997,152.77783836000162,50730.7092072 2025-09-26,05:17:26.000,269,11022670,-795,0,1758863845,15180.490429849997,152.80603487999906,50730.56247768 2025-09-26,05:17:27.000,269,11022656,-795,0,1758863846,15180.443275680002,152.70734706000076,50730.583439040005 2025-09-26,05:17:28.000,269,11022643,-795,0,1758863847,15180.416330439992,152.64390488999925,50730.64632312001 2025-09-26,05:17:29.000,269,11022497,-795,0,1758863848,15180.443275680002,152.77078923000226,50730.583439040005 2025-09-26,05:17:30.000,269,11022610,-795,0,1758863849,15180.450011989997,152.75669097000355,50730.681258720004 2025-09-26,05:17:31.000,269,11022684,-795,0,1758863850,15180.409594129997,152.70734706000076,50730.702220080006 2025-09-26,05:17:32.000,269,11022528,-795,0,1758863851,15180.476957229992,152.72144531999948,50730.76510416 2025-09-26,05:17:33.000,269,11022641,-795,0,1758863852,15180.483693540002,152.93996835000144,50730.68824584 2025-09-26,05:17:34.000,269,11022447,-795,0,1758863853,15180.476957229992,152.90472270000464,50730.75811704 2025-09-26,05:17:35.000,269,11022583,-795,0,1758863854,15180.497166159992,152.8483296600025,50730.7790784 2025-09-26,05:17:36.000,269,11022538,-795,0,1758863855,15180.564529260002,152.8835753099993,50730.78606552 2025-09-26,05:17:37.000,269,11022580,-795,0,1758863856,15180.490429849997,153.03865616999974,50730.71619432 2025-09-26,05:17:38.000,269,11022588,-795,0,1758863857,15180.517375089992,153.00341052000294,50730.78606552 2025-09-26,05:17:39.000,269,11022519,-795,0,1758863858,15180.530847709997,153.0104596500023,50730.821001120006 2025-09-26,05:17:40.000,269,11022583,-795,0,1758863859,15180.396121509992,153.01750878000166,50730.81401400001 2025-09-26,05:17:41.000,269,11022612,-795,0,1758863860,15180.396121509992,152.96816486999887,50730.75811704 2025-09-26,05:17:42.000,269,11022521,-795,0,1758863861,15180.342231030001,152.95406661000015,50730.632348880004 2025-09-26,05:17:43.000,269,11022601,-795,0,1758863862,15180.369176269996,152.98931226000423,50730.71619432 2025-09-26,05:17:44.000,269,11022585,-795,0,1758863863,15180.274867929991,152.98931226000423,50730.681258720004 2025-09-26,05:17:45.000,269,11022591,-795,0,1758863864,15180.214241139991,152.93996835000144,50730.5694648 2025-09-26,05:17:46.000,269,11022546,-795,0,1758863865,15180.268131619996,153.02455791000102,50730.61837464 2025-09-26,05:17:47.000,269,11022652,-795,0,1758863866,15180.247922689996,153.0739018200038,50730.54151632 2025-09-26,05:17:48.000,269,11022560,-795,0,1758863867,15180.247922689996,153.11619659999997,50730.64632312001 2025-09-26,05:17:49.000,269,11022404,-795,0,1758863868,15180.322022100001,153.08095095000317,50730.69523296001 2025-09-26,05:17:50.000,269,11022791,-795,0,1758863869,15180.288340549996,153.13734398999804,50730.57645192001 2025-09-26,05:17:51.000,269,11022550,-795,0,1758863870,15180.247922689996,153.15144225000404,50730.57645192001 2025-09-26,05:17:52.000,269,11022557,-795,0,1758863871,15180.288340549996,153.21488441999827,50730.59042616 2025-09-26,05:17:53.000,269,11022577,-795,0,1758863872,15180.389385199996,153.1937370300002,50730.61138752 2025-09-26,05:17:54.000,269,11022521,-795,0,1758863873,15180.436539369992,153.27832658999978,50730.73016856 2025-09-26,05:17:55.000,269,11022585,-795,0,1758863874,15180.450011989997,153.25013007000234,50730.702220080006 2025-09-26,05:17:56.000,269,11022512,-795,0,1758863875,15180.517375089992,153.36996527999872,50730.73016856 2025-09-26,05:17:57.000,269,11022598,-795,0,1758863876,15180.524111400002,153.41226006000215,50730.821001120006 2025-09-26,05:17:58.000,269,11022475,-795,0,1758863877,15180.557792949992,153.27127746000042,50730.72318144001 2025-09-26,05:17:59.000,269,11022634,-795,0,1758863878,15180.611683429997,153.4404565799996,50730.85593672 2025-09-26,05:18:00.000,269,11022515,-795,0,1758863879,15180.551056639997,153.39111267000408,50730.79305264001 2025-09-26,05:18:01.000,269,11022716,-795,0,1758863880,15180.679046529993,153.37701440999808,50730.75811704 2025-09-26,05:18:02.000,269,11022628,-795,0,1758863881,15180.652101289998,153.4052109300028,50730.73016856 2025-09-26,05:18:03.000,269,11022669,-795,0,1758863882,15180.719464389993,153.44750570999895,50730.89785944 2025-09-26,05:18:04.000,269,11022604,-795,0,1758863883,15180.753145939998,153.54619353000453,50730.99567912 2025-09-26,05:18:05.000,269,11022584,-795,0,1758863884,15180.692519149998,153.5038987500011,50730.94676928 2025-09-26,05:18:06.000,269,11022636,-795,0,1758863885,15180.679046529993,153.47570223000366,50730.9537564 2025-09-26,05:18:07.000,269,11022668,-795,0,1758863886,15180.726200699988,153.47570223000366,50730.93978216001 2025-09-26,05:18:08.000,269,11022615,-795,0,1758863887,15180.766618559988,153.4545548399983,50731.00965336001 2025-09-26,05:18:09.000,269,11022716,-795,0,1758863888,15180.753145939998,153.5532426600039,50731.10048592 2025-09-26,05:18:10.000,269,11022630,-795,0,1758863889,15180.759882249993,153.5673409200026,50731.07952456001 2025-09-26,05:18:11.000,269,11022620,-795,0,1758863890,15180.732937009998,153.59553744000004,50730.97471776 2025-09-26,05:18:12.000,269,11022429,-795,0,1758863891,15180.766618559988,153.57439005000197,50731.00266624 2025-09-26,05:18:13.000,269,11022600,-795,0,1758863892,15180.800300109993,153.56029179000325,50731.00266624 2025-09-26,05:18:14.000,269,11022549,-795,0,1758863893,15180.732937009998,153.58848831000068,50730.99567912 2025-09-26,05:18:15.000,269,11022498,-795,0,1758863894,15180.685782840003,153.58143918000133,50730.90484656 2025-09-26,05:18:16.000,269,11022697,-795,0,1758863895,15180.753145939998,153.49684962000174,50730.99567912 2025-09-26,05:18:17.000,269,11022620,-795,0,1758863896,15180.692519149998,153.5673409200026,50730.988692000006 2025-09-26,05:18:18.000,269,11022570,-795,0,1758863897,15180.719464389993,153.60963569999876,50730.869910960006 2025-09-26,05:18:19.000,269,11022681,-795,0,1758863898,15180.753145939998,153.53209526999854,50730.869910960006 2025-09-26,05:18:20.000,269,11022545,-795,0,1758863899,15180.719464389993,153.47570223000366,50731.05856320001 2025-09-26,05:18:21.000,269,11022548,-795,0,1758863900,15180.746409629988,153.58848831000068,50731.016640480004 2025-09-26,05:18:22.000,269,11022648,-795,0,1758863901,15180.726200699988,153.51094788000046,50731.00266624 2025-09-26,05:18:23.000,269,11022686,-795,0,1758863902,15180.827245349989,153.5391443999979,50730.9537564 2025-09-26,05:18:24.000,269,11022573,-795,0,1758863903,15180.827245349989,153.56029179000325,50730.98170488001 2025-09-26,05:18:25.000,269,11022619,-795,0,1758863904,15180.860926899994,153.60963569999876,50731.037601840006 2025-09-26,05:18:26.000,269,11022804,-795,0,1758863905,15180.746409629988,153.4404565799996,50730.988692000006 2025-09-26,05:18:27.000,269,11022622,-795,0,1758863906,15180.665573910002,153.49684962000174,50731.00965336001 2025-09-26,05:18:28.000,269,11022563,-795,0,1758863907,15180.692519149998,153.54619353000453,50730.988692000006 2025-09-26,05:18:29.000,269,11022611,-795,0,1758863908,15180.692519149998,153.48275136000302,50730.94676928 2025-09-26,05:18:30.000,269,11022568,-795,0,1758863909,15180.726200699988,153.51094788000046,50731.03061472001 2025-09-26,05:18:31.000,269,11022565,-795,0,1758863910,15180.753145939998,153.48980049000238,50731.016640480004 2025-09-26,05:18:32.000,269,11022666,-795,0,1758863911,15180.679046529993,153.4545548399983,50730.98170488001 2025-09-26,05:18:33.000,269,11022501,-795,0,1758863912,15180.712728079998,153.43340745000023,50731.07253744 2025-09-26,05:18:34.000,269,11022566,-795,0,1758863913,15180.739673319993,153.52504613999918,50730.98170488001 2025-09-26,05:18:35.000,269,11022663,-795,0,1758863914,15180.732937009998,153.57439005000197,50731.016640480004 2025-09-26,05:18:36.000,269,11022731,-795,0,1758863915,15180.820509039993,153.51094788000046,50731.06555032 2025-09-26,05:18:37.000,269,11022661,-795,0,1758863916,15180.807036419988,153.51094788000046,50730.869910960006 2025-09-26,05:18:38.000,269,11022746,-795,0,1758863917,15180.840717969993,153.5673409200026,50731.016640480004 2025-09-26,05:18:39.000,269,11022624,-795,0,1758863918,15180.773354869998,153.6025865699994,50731.05157608 2025-09-26,05:18:40.000,269,11022668,-795,0,1758863919,15180.773354869998,153.54619353000453,50730.988692000006 2025-09-26,05:18:41.000,269,11022638,-795,0,1758863920,15180.739673319993,153.48980049000238,50730.988692000006 2025-09-26,05:18:42.000,269,11022637,-795,0,1758863921,15180.692519149998,153.52504613999918,50730.89087232001 2025-09-26,05:18:43.000,269,11022623,-795,0,1758863922,15180.699255459993,153.61668482999812,50730.93978216001 2025-09-26,05:18:44.000,269,11022669,-795,0,1758863923,15180.705991769988,153.56029179000325,50730.97471776 2025-09-26,05:18:45.000,269,11022632,-795,0,1758863924,15180.679046529993,153.63078309000412,50730.85593672 2025-09-26,05:18:46.000,269,11022601,-795,0,1758863925,15180.625156050002,153.54619353000453,50730.9537564 2025-09-26,05:18:47.000,269,11022679,-795,0,1758863926,15180.638628669993,153.6025865699994,50730.869910960006 2025-09-26,05:18:48.000,269,11022687,-795,0,1758863927,15180.692519149998,153.59553744000004,50730.848949600004 2025-09-26,05:18:49.000,269,11022627,-795,0,1758863928,15180.699255459993,153.64488135000283,50730.96074352001 2025-09-26,05:18:50.000,269,11022662,-795,0,1758863929,15180.631892359997,153.6660287400009,50730.78606552 2025-09-26,05:18:51.000,269,11022608,-795,0,1758863930,15180.611683429997,153.62373396000476,50730.73016856 2025-09-26,05:18:52.000,269,11022581,-795,0,1758863931,15180.625156050002,153.65897961000155,50730.583439040005 2025-09-26,05:18:53.000,269,11022530,-795,0,1758863932,15180.578001879992,153.69422525999835,50730.751129920005 2025-09-26,05:18:54.000,269,11022544,-795,0,1758863933,15180.530847709997,153.70832352000434,50730.68824584 2025-09-26,05:18:55.000,269,11022671,-795,0,1758863934,15180.517375089992,153.78586395000457,50730.681258720004 2025-09-26,05:18:56.000,269,11022652,-795,0,1758863935,15180.456748299992,153.74356917000114,50730.69523296001 2025-09-26,05:18:57.000,269,11022668,-795,0,1758863936,15180.490429849997,153.78586395000457,50730.653310240006 2025-09-26,05:18:58.000,269,11022617,-795,0,1758863937,15180.530847709997,153.73652004000178,50730.61837464 2025-09-26,05:18:59.000,269,11022499,-795,0,1758863938,15180.571265569997,153.78586395000457,50730.68824584 2025-09-26,05:19:00.000,269,11022558,-795,0,1758863939,15180.503902470002,153.76471655999921,50730.60440040001 2025-09-26,05:19:01.000,269,11022757,-795,0,1758863940,15180.571265569997,153.80701134000265,50730.62536176001 2025-09-26,05:19:02.000,269,11022643,-795,0,1758863941,15180.584738190002,153.80701134000265,50730.47863224001 2025-09-26,05:19:03.000,269,11022541,-795,0,1758863942,15180.591474499997,153.77881481999793,50730.62536176001 2025-09-26,05:19:04.000,269,11022485,-795,0,1758863943,15180.652101289998,153.84225698999944,50730.69523296001 2025-09-26,05:19:05.000,269,11022473,-795,0,1758863944,15180.625156050002,153.83520786000008,50730.639336 2025-09-26,05:19:06.000,269,11022684,-795,0,1758863945,15180.665573910002,153.8493061199988,50730.69523296001 2025-09-26,05:19:07.000,269,11022512,-795,0,1758863946,15180.726200699988,153.97619046000182,50730.61837464 2025-09-26,05:19:08.000,269,11022561,-795,0,1758863947,15180.786827489988,153.89160090000223,50730.653310240006 2025-09-26,05:19:09.000,269,11022639,-795,0,1758863948,15180.901344759994,153.9338956799984,50730.800039760004 2025-09-26,05:19:10.000,269,11022522,-795,0,1758863949,15180.847454279989,153.91979741999967,50730.73016856 2025-09-26,05:19:11.000,269,11022757,-795,0,1758863950,15180.894608449998,153.85635524999816,50730.77209128001 2025-09-26,05:19:12.000,269,11022592,-795,0,1758863951,15180.820509039993,153.87045351000415,50730.77209128001 2025-09-26,05:19:13.000,269,11022592,-795,0,1758863952,15180.833981659998,153.82110960000136,50730.76510416 2025-09-26,05:19:14.000,269,11022634,-795,0,1758863953,15180.820509039993,153.89160090000223,50730.751129920005 2025-09-26,05:19:15.000,269,11022626,-795,0,1758863954,15180.860926899994,153.89160090000223,50730.7790784 2025-09-26,05:19:16.000,269,11022690,-795,0,1758863955,15180.894608449998,153.83520786000008,50730.69523296001 2025-09-26,05:19:17.000,269,11022640,-795,0,1758863956,15180.860926899994,153.8986500300016,50730.69523296001 2025-09-26,05:19:18.000,269,11022691,-795,0,1758863957,15180.867663209989,153.8775026400035,50730.60440040001 2025-09-26,05:19:19.000,269,11022615,-795,0,1758863958,15181.00912571999,153.9620922000031,50730.74414280001 2025-09-26,05:19:20.000,269,11022596,-795,0,1758863959,15180.968707859989,153.9127482900003,50730.78606552 2025-09-26,05:19:21.000,269,11022493,-795,0,1758863960,15180.975444169999,153.9620922000031,50730.81401400001 2025-09-26,05:19:22.000,269,11022635,-795,0,1758863961,15180.935026309999,154.00438697999925,50730.681258720004 2025-09-26,05:19:23.000,269,11022563,-795,0,1758863962,15180.995653099999,153.8986500300016,50730.78606552 2025-09-26,05:19:24.000,269,11022668,-795,0,1758863963,15181.00912571999,153.9127482900003,50730.69523296001 2025-09-26,05:19:25.000,269,11022579,-795,0,1758863964,15180.961971549994,153.94094480999775,50730.79305264001 2025-09-26,05:19:26.000,269,11022549,-795,0,1758863965,15181.00912571999,153.94094480999775,50730.72318144001 2025-09-26,05:19:27.000,269,11022586,-795,0,1758863966,15181.036070959999,153.8986500300016,50730.62536176001 2025-09-26,05:19:28.000,269,11022602,-795,0,1758863967,15181.103434059994,153.90569916000095,50730.66728448 2025-09-26,05:19:29.000,269,11022557,-795,0,1758863968,15181.11017036999,153.9338956799984,50730.702220080006 2025-09-26,05:19:30.000,269,11022617,-795,0,1758863969,15181.002389409994,153.9620922000031,50730.72318144001 2025-09-26,05:19:31.000,269,11022645,-795,0,1758863970,15181.036070959999,153.94799394000438,50730.71619432 2025-09-26,05:19:32.000,269,11022621,-795,0,1758863971,15180.961971549994,153.88455177000287,50730.632348880004 2025-09-26,05:19:33.000,269,11022555,-795,0,1758863972,15181.002389409994,153.8775026400035,50730.66728448 2025-09-26,05:19:34.000,269,11022625,-795,0,1758863973,15181.05627989,153.89160090000223,50730.67427160001 2025-09-26,05:19:35.000,269,11022713,-795,0,1758863974,15181.02933464999,153.82110960000136,50730.69523296001 2025-09-26,05:19:36.000,269,11022629,-795,0,1758863975,15181.02933464999,153.88455177000287,50730.68824584 2025-09-26,05:19:37.000,269,11022590,-795,0,1758863976,15180.955235239999,153.80701134000265,50730.47863224001 2025-09-26,05:19:38.000,269,11022635,-795,0,1758863977,15181.022598339994,153.8634043800048,50730.64632312001 2025-09-26,05:19:39.000,269,11022600,-795,0,1758863978,15181.04954357999,153.8775026400035,50730.583439040005 2025-09-26,05:19:40.000,269,11022600,-795,0,1758863979,15181.17753347,153.85635524999816,50730.73016856 2025-09-26,05:19:41.000,269,11022738,-795,0,1758863980,15181.143851919995,153.87045351000415,50730.75811704 2025-09-26,05:19:42.000,269,11022713,-795,0,1758863981,15181.07648882,153.82110960000136,50730.74414280001 2025-09-26,05:19:43.000,269,11022598,-795,0,1758863982,15181.11017036999,153.82815873000072,50730.653310240006 2025-09-26,05:19:44.000,269,11022702,-795,0,1758863983,15181.143851919995,153.80701134000265,50730.60440040001 2025-09-26,05:19:45.000,269,11022624,-795,0,1758863984,15181.063016199994,153.77881481999793,50730.56247768 2025-09-26,05:19:46.000,269,11022589,-795,0,1758863985,15181.103434059994,153.77176568999857,50730.639336 2025-09-26,05:19:47.000,269,11022564,-795,0,1758863986,15181.022598339994,153.77176568999857,50730.54151632 2025-09-26,05:19:48.000,269,11022708,-795,0,1758863987,15181.06975250999,153.6519304800022,50730.61138752 2025-09-26,05:19:49.000,269,11022651,-795,0,1758863988,15180.995653099999,153.7012743899977,50730.653310240006 2025-09-26,05:19:50.000,269,11022591,-795,0,1758863989,15181.06975250999,153.73652004000178,50730.47164512 2025-09-26,05:19:51.000,269,11022532,-795,0,1758863990,15181.05627989,153.76471655999921,50730.464658000004 2025-09-26,05:19:52.000,269,11022487,-795,0,1758863991,15181.123642989995,153.80701134000265,50730.4995936 2025-09-26,05:19:53.000,269,11022695,-795,0,1758863992,15181.13711561,153.79291308000393,50730.681258720004 2025-09-26,05:19:54.000,269,11022540,-795,0,1758863993,15181.11017036999,153.80701134000265,50730.60440040001 2025-09-26,05:19:55.000,269,11022492,-795,0,1758863994,15181.08996143999,153.82815873000072,50730.534529200006 2025-09-26,05:19:56.000,269,11022586,-795,0,1758863995,15181.13711561,153.814060470002,50730.54151632 2025-09-26,05:19:57.000,269,11022592,-795,0,1758863996,15181.21121501999,153.82110960000136,50730.56247768 2025-09-26,05:19:58.000,269,11022733,-795,0,1758863997,15181.23142394999,153.83520786000008,50730.5694648 2025-09-26,05:19:59.000,269,11022560,-795,0,1758863998,15181.15732454,153.82815873000072,50730.61837464 2025-09-26,05:20:00.000,269,11022742,-795,0,1758863999,15181.23142394999,153.80701134000265,50730.583439040005 2025-09-26,05:20:01.000,269,11022616,-795,0,1758864000,15181.17753347,153.82815873000072,50730.52754208001 2025-09-26,05:20:02.000,269,11022497,-795,0,1758864001,15181.164060849995,153.87045351000415,50730.513567840004 2025-09-26,05:20:03.000,269,11022572,-795,0,1758864002,15181.23816026,153.89160090000223,50730.55549056001 2025-09-26,05:20:04.000,269,11022619,-795,0,1758864003,15181.25163287999,153.82815873000072,50730.60440040001 2025-09-26,05:20:05.000,269,11022676,-795,0,1758864004,15181.33246859999,153.8986500300016,50730.52754208001 2025-09-26,05:20:06.000,269,11022501,-795,0,1758864005,15181.37288645999,153.87045351000415,50730.54850344 2025-09-26,05:20:07.000,269,11022690,-795,0,1758864006,15181.35267752999,153.9620922000031,50730.52754208001 2025-09-26,05:20:08.000,269,11022685,-795,0,1758864007,15181.453722179991,153.9338956799984,50730.583439040005 2025-09-26,05:20:09.000,269,11022443,-795,0,1758864008,15181.406568009996,153.94799394000438,50730.66029736 2025-09-26,05:20:10.000,269,11022550,-795,0,1758864009,15181.534557899991,153.8775026400035,50730.59042616 2025-09-26,05:20:11.000,269,11022575,-795,0,1758864010,15181.514348969991,153.9127482900003,50730.47863224001 2025-09-26,05:20:12.000,269,11022621,-795,0,1758864011,15181.46045849,153.9127482900003,50730.5694648 2025-09-26,05:20:13.000,269,11022582,-795,0,1758864012,15181.541294210001,153.9338956799984,50730.59741328 2025-09-26,05:20:14.000,269,11022683,-795,0,1758864013,15181.622129930001,154.0255343700046,50730.639336 2025-09-26,05:20:15.000,269,11022406,-795,0,1758864014,15181.568239449996,153.95504307000374,50730.76510416 2025-09-26,05:20:16.000,269,11022805,-795,0,1758864015,15181.541294210001,153.92684654999903,50730.69523296001 2025-09-26,05:20:17.000,269,11022611,-795,0,1758864016,15181.601921000001,153.95504307000374,50730.751129920005 2025-09-26,05:20:18.000,269,11022588,-795,0,1758864017,15181.622129930001,153.87045351000415,50730.73016856 2025-09-26,05:20:19.000,269,11022613,-795,0,1758864018,15181.574975759992,153.87045351000415,50730.71619432 2025-09-26,05:20:20.000,269,11022764,-795,0,1758864019,15181.601921000001,153.85635524999816,50730.66029736 2025-09-26,05:20:21.000,269,11022707,-795,0,1758864020,15181.574975759992,153.87045351000415,50730.56247768 2025-09-26,05:20:22.000,269,11022718,-795,0,1758864021,15181.527821589996,153.75766742999986,50730.61837464 2025-09-26,05:20:23.000,269,11022758,-795,0,1758864022,15181.608657309996,153.79291308000393,50730.54850344 2025-09-26,05:20:24.000,269,11022701,-795,0,1758864023,15181.588448379996,153.72947091000242,50730.49260648 2025-09-26,05:20:25.000,269,11022627,-795,0,1758864024,15181.574975759992,153.687176129999,50730.513567840004 2025-09-26,05:20:26.000,269,11022701,-795,0,1758864025,15181.541294210001,153.74356917000114,50730.62536176001 2025-09-26,05:20:27.000,269,11022675,-795,0,1758864026,15181.608657309996,153.68012699999963,50730.534529200006 2025-09-26,05:20:28.000,269,11022569,-795,0,1758864027,15181.581712070001,153.72242178000306,50730.52055496 2025-09-26,05:20:29.000,269,11022578,-795,0,1758864028,15181.588448379996,153.6519304800022,50730.59042616 2025-09-26,05:20:30.000,269,11022596,-795,0,1758864029,15181.649075169997,153.7153726500037,50730.59741328 2025-09-26,05:20:31.000,269,11022671,-795,0,1758864030,15181.622129930001,153.69422525999835,50730.49260648 2025-09-26,05:20:32.000,269,11022528,-795,0,1758864031,15181.655811479992,153.69422525999835,50730.57645192001 2025-09-26,05:20:33.000,269,11022564,-795,0,1758864032,15181.662547790002,153.687176129999,50730.62536176001 2025-09-26,05:20:34.000,269,11022577,-795,0,1758864033,15181.628866239997,153.72947091000242,50730.56247768 2025-09-26,05:20:35.000,269,11022638,-795,0,1758864034,15181.628866239997,153.7012743899977,50730.55549056001 2025-09-26,05:20:36.000,269,11022608,-795,0,1758864035,15181.662547790002,153.7153726500037,50730.54151632 2025-09-26,05:20:37.000,269,11022577,-795,0,1758864036,15181.696229339992,153.64488135000283,50730.54850344 2025-09-26,05:20:38.000,269,11022774,-795,0,1758864037,15181.635602549992,153.78586395000457,50730.60440040001 2025-09-26,05:20:39.000,269,11022563,-795,0,1758864038,15181.696229339992,153.82110960000136,50730.72318144001 2025-09-26,05:20:40.000,269,11022625,-795,0,1758864039,15181.642338860001,153.75766742999986,50730.67427160001 2025-09-26,05:20:41.000,269,11022629,-795,0,1758864040,15181.716438269992,153.75766742999986,50730.73715568 2025-09-26,05:20:42.000,269,11022708,-795,0,1758864041,15181.676020409992,153.74356917000114,50730.67427160001 2025-09-26,05:20:43.000,269,11022469,-795,0,1758864042,15181.709701959997,153.77176568999857,50730.59741328 2025-09-26,05:20:44.000,269,11022621,-795,0,1758864043,15181.743383510002,153.78586395000457,50730.67427160001 2025-09-26,05:20:45.000,269,11022601,-795,0,1758864044,15181.676020409992,153.814060470002,50730.59042616 2025-09-26,05:20:46.000,269,11022566,-795,0,1758864045,15181.689493029997,153.76471655999921,50730.62536176001 2025-09-26,05:20:47.000,269,11022676,-795,0,1758864046,15181.622129930001,153.87045351000415,50730.59042616 2025-09-26,05:20:48.000,269,11022734,-795,0,1758864047,15181.756856129992,153.9127482900003,50730.59741328 2025-09-26,05:20:49.000,269,11022642,-795,0,1758864048,15181.669284099997,153.96914133000246,50730.7092072 2025-09-26,05:20:50.000,269,11022560,-795,0,1758864049,15181.830955539997,153.9973378499999,50730.68824584 2025-09-26,05:20:51.000,269,11022636,-795,0,1758864050,15181.824219230002,153.89160090000223,50730.68824584 2025-09-26,05:20:52.000,269,11022488,-795,0,1758864051,15181.804010300002,153.88455177000287,50730.71619432 2025-09-26,05:20:53.000,269,11022557,-795,0,1758864052,15181.804010300002,153.96914133000246,50730.69523296001 2025-09-26,05:20:54.000,269,11022524,-795,0,1758864053,15181.777065059992,153.97619046000182,50730.77209128001 2025-09-26,05:20:55.000,269,11022683,-795,0,1758864054,15181.790537679997,153.94799394000438,50730.82798824 2025-09-26,05:20:56.000,269,11022657,-795,0,1758864055,15181.810746609997,153.98323959000118,50730.67427160001 2025-09-26,05:20:57.000,269,11022564,-795,0,1758864056,15181.763592440002,154.01848523999797,50730.64632312001 2025-09-26,05:20:58.000,269,11022604,-795,0,1758864057,15181.824219230002,154.01848523999797,50730.7092072 2025-09-26,05:20:59.000,269,11022593,-795,0,1758864058,15181.817482919992,154.07487828000012,50730.67427160001 2025-09-26,05:21:00.000,269,11022646,-795,0,1758864059,15181.857900779993,154.0255343700046,50730.7092072 2025-09-26,05:21:01.000,269,11022567,-795,0,1758864060,15181.824219230002,154.03258350000397,50730.79305264001 2025-09-26,05:21:02.000,269,11022552,-795,0,1758864061,15181.891582329998,154.11717306000355,50730.69523296001 2025-09-26,05:21:03.000,269,11022697,-795,0,1758864062,15181.958945429993,153.99028872000054,50730.78606552 2025-09-26,05:21:04.000,269,11022699,-795,0,1758864063,15181.965681739988,154.04668176000268,50730.7790784 2025-09-26,05:21:05.000,269,11022716,-795,0,1758864064,15181.938736499993,154.03963263000333,50730.66728448 2025-09-26,05:21:06.000,269,11022624,-795,0,1758864065,15181.932000189998,154.0607800200014,50730.81401400001 2025-09-26,05:21:07.000,269,11022515,-795,0,1758864066,15181.918527569993,154.10307480000483,50730.57645192001 2025-09-26,05:21:08.000,269,11022650,-795,0,1758864067,15181.898318639993,154.13127132000227,50730.702220080006 2025-09-26,05:21:09.000,269,11022696,-795,0,1758864068,15181.952209119998,154.13127132000227,50730.78606552 2025-09-26,05:21:10.000,269,11022756,-795,0,1758864069,15181.918527569993,154.11717306000355,50730.702220080006 2025-09-26,05:21:11.000,269,11022659,-795,0,1758864070,15181.999363289993,154.06782915000076,50730.7790784 2025-09-26,05:21:12.000,269,11022555,-795,0,1758864071,15181.992626979998,153.96914133000246,50730.653310240006 2025-09-26,05:21:13.000,269,11022477,-795,0,1758864072,15182.066726389989,153.97619046000182,50730.653310240006 2025-09-26,05:21:14.000,269,11022635,-795,0,1758864073,15181.938736499993,153.97619046000182,50730.632348880004 2025-09-26,05:21:15.000,269,11022674,-795,0,1758864074,15182.019572219993,153.98323959000118,50730.800039760004 2025-09-26,05:21:16.000,269,11022572,-795,0,1758864075,15181.979154359993,153.96914133000246,50730.7092072 2025-09-26,05:21:17.000,269,11022623,-755,0,1758864076,15181.979154359993,153.8493061199988,50730.67427160001 2025-09-26,05:21:18.000,269,11022455,-795,0,1758864077,15181.932000189998,153.94094480999775,50730.62536176001 2025-09-26,05:21:19.000,269,11022600,-795,0,1758864078,15181.985890669988,153.97619046000182,50730.639336 2025-09-26,05:21:20.000,269,11022564,-795,0,1758864079,15182.026308529988,153.9973378499999,50730.702220080006 2025-09-26,05:21:21.000,269,11022531,-795,0,1758864080,15182.019572219993,153.99028872000054,50730.59741328 2025-09-26,05:21:22.000,269,11022455,-795,0,1758864081,15182.019572219993,153.98323959000118,50730.59741328 2025-09-26,05:21:23.000,269,11022648,-795,0,1758864082,15182.012835909998,153.9620922000031,50730.50658072001 2025-09-26,05:21:24.000,269,11022758,-795,0,1758864083,15182.012835909998,153.94094480999775,50730.80702688 2025-09-26,05:21:25.000,269,11022585,-795,0,1758864084,15182.120616869994,153.92684654999903,50730.702220080006 2025-09-26,05:21:26.000,269,11022660,-795,0,1758864085,15182.093671629998,153.99028872000054,50730.848949600004 2025-09-26,05:21:27.000,269,11022757,-795,0,1758864086,15182.134089489999,153.9973378499999,50730.77209128001 2025-09-26,05:21:28.000,269,11022598,-795,0,1758864087,15182.080199009994,154.01848523999797,50730.71619432 2025-09-26,05:21:29.000,269,11022679,-795,0,1758864088,15182.093671629998,153.9620922000031,50730.73715568 2025-09-26,05:21:30.000,269,11022642,-795,0,1758864089,15182.161034729994,153.91979741999967,50730.7790784 2025-09-26,05:21:31.000,269,11022690,-795,0,1758864090,15182.107144249989,154.00438697999925,50730.702220080006 2025-09-26,05:21:32.000,269,11022667,-795,0,1758864091,15182.046517459989,154.0114361099986,50730.59741328 2025-09-26,05:21:33.000,269,11022650,-795,0,1758864092,15182.093671629998,153.97619046000182,50730.59042616 2025-09-26,05:21:34.000,269,11022521,-795,0,1758864093,15182.080199009994,153.97619046000182,50730.639336 2025-09-26,05:21:35.000,269,11022679,-795,0,1758864094,15182.147562109989,153.9127482900003,50730.464658000004 2025-09-26,05:21:36.000,269,11022702,-795,0,1758864095,15182.059990079993,153.9973378499999,50730.57645192001 2025-09-26,05:21:37.000,269,11022694,-795,0,1758864096,15182.066726389989,153.97619046000182,50730.485619360006 2025-09-26,05:21:38.000,269,11022696,-795,0,1758864097,15182.107144249989,153.87045351000415,50730.54850344 2025-09-26,05:21:39.000,269,11022719,-795,0,1758864098,15182.134089489999,153.94094480999775,50730.54151632 2025-09-26,05:21:40.000,269,11022542,-795,0,1758864099,15182.194716279999,153.8986500300016,50730.56247768 2025-09-26,05:21:41.000,269,11022636,-795,0,1758864100,15182.161034729994,153.98323959000118,50730.55549056001 2025-09-26,05:21:42.000,269,11022533,-795,0,1758864101,15182.194716279999,153.90569916000095,50730.5694648 2025-09-26,05:21:43.000,269,11022620,-795,0,1758864102,15182.147562109989,153.98323959000118,50730.639336 2025-09-26,05:21:44.000,269,11022611,-795,0,1758864103,15182.18797996999,153.90569916000095,50730.67427160001 2025-09-26,05:21:45.000,269,11022591,-795,0,1758864104,15182.322706169994,153.8775026400035,50730.60440040001 2025-09-26,05:21:46.000,269,11022559,-795,0,1758864105,15182.26881568999,153.9127482900003,50730.639336 2025-09-26,05:21:47.000,269,11022760,-795,0,1758864106,15182.241870449994,153.85635524999816,50730.55549056001 2025-09-26,05:21:48.000,269,11022558,-795,0,1758864107,15182.22839782999,153.94094480999775,50730.702220080006 2025-09-26,05:21:49.000,269,11022744,-795,0,1758864108,15182.24860675999,153.9338956799984,50730.62536176001 2025-09-26,05:21:50.000,269,11022648,-795,0,1758864109,15182.28902461999,153.88455177000287,50730.67427160001 2025-09-26,05:21:51.000,269,11022562,-795,0,1758864110,15182.35638772,153.89160090000223,50730.513567840004 2025-09-26,05:21:52.000,269,11022518,-795,0,1758864111,15182.403541889995,153.8634043800048,50730.72318144001 2025-09-26,05:21:53.000,269,11022507,-795,0,1758864112,15182.363124029995,153.94799394000438,50730.73016856 2025-09-26,05:21:54.000,269,11022694,-795,0,1758864113,15182.32944247999,153.9620922000031,50730.639336 2025-09-26,05:21:55.000,269,11022709,-795,0,1758864114,15182.403541889995,153.94094480999775,50730.681258720004 2025-09-26,05:21:56.000,269,11022602,-795,0,1758864115,15182.423750819995,153.90569916000095,50730.59042616 2025-09-26,05:21:57.000,269,11022670,-795,0,1758864116,15182.342915099995,153.8775026400035,50730.59042616 2025-09-26,05:21:58.000,269,11022524,-795,0,1758864117,15182.36986033999,153.87045351000415,50730.59741328 2025-09-26,05:21:59.000,269,11022631,-795,0,1758864118,15182.41701451,153.90569916000095,50730.69523296001 2025-09-26,05:22:00.000,269,11022646,-795,0,1758864119,15182.45069605999,153.8986500300016,50730.632348880004 2025-09-26,05:22:01.000,269,11022663,-795,0,1758864120,15182.4776413,153.80701134000265,50730.60440040001 2025-09-26,05:22:02.000,269,11022645,-795,0,1758864121,15182.49111391999,153.8634043800048,50730.7092072 2025-09-26,05:22:03.000,269,11022580,-795,0,1758864122,15182.484377609995,153.82110960000136,50730.7092072 2025-09-26,05:22:04.000,269,11022689,-795,0,1758864123,15182.49111391999,153.88455177000287,50730.62536176001 2025-09-26,05:22:05.000,269,11022567,-795,0,1758864124,15182.443959749995,153.90569916000095,50730.62536176001 2025-09-26,05:22:06.000,269,11022512,-795,0,1758864125,15182.45069605999,153.8775026400035,50730.61837464 2025-09-26,05:22:07.000,269,11022658,-795,0,1758864126,15182.403541889995,153.82110960000136,50730.4995936 2025-09-26,05:22:08.000,269,11022475,-795,0,1758864127,15182.45069605999,153.84225698999944,50730.4995936 2025-09-26,05:22:09.000,269,11022565,-795,0,1758864128,15182.484377609995,153.8986500300016,50730.61138752 2025-09-26,05:22:10.000,269,11022633,-795,0,1758864129,15182.55174070999,153.8493061199988,50730.583439040005 2025-09-26,05:22:11.000,269,11022651,-795,0,1758864130,15182.55847702,153.8775026400035,50730.62536176001 2025-09-26,05:22:12.000,269,11022694,-795,0,1758864131,15182.53153177999,153.91979741999967,50730.56247768 2025-09-26,05:22:13.000,269,11022694,-795,0,1758864132,15182.504586539995,153.8634043800048,50730.50658072001 2025-09-26,05:22:14.000,269,11022555,-795,0,1758864133,15182.55174070999,153.91979741999967,50730.56247768 2025-09-26,05:22:15.000,269,11022628,-795,0,1758864134,15182.51805916,153.8634043800048,50730.52754208001 2025-09-26,05:22:16.000,269,11022603,-795,0,1758864135,15182.57868595,153.814060470002,50730.54850344 2025-09-26,05:22:17.000,269,11022582,-795,0,1758864136,15182.585422259996,153.82110960000136,50730.50658072001 2025-09-26,05:22:18.000,269,11022609,-795,0,1758864137,15182.63931274,153.87045351000415,50730.583439040005 2025-09-26,05:22:19.000,269,11022623,-795,0,1758864138,15182.65952167,153.87045351000415,50730.61138752 2025-09-26,05:22:20.000,269,11022727,-795,0,1758864139,15182.713412149991,153.8986500300016,50730.69523296001 2025-09-26,05:22:21.000,269,11022806,-795,0,1758864140,15182.646049049996,153.9127482900003,50730.64632312001 2025-09-26,05:22:22.000,269,11022706,-795,0,1758864141,15182.646049049996,153.8634043800048,50730.66728448 2025-09-26,05:22:23.000,269,11022663,-795,0,1758864142,15182.706675839996,153.8775026400035,50730.73016856 2025-09-26,05:22:24.000,269,11022592,-795,0,1758864143,15182.753830009991,153.8634043800048,50730.69523296001 2025-09-26,05:22:25.000,269,11022736,-795,0,1758864144,15182.713412149991,153.78586395000457,50730.61138752 2025-09-26,05:22:26.000,269,11022644,-795,0,1758864145,15182.63931274,153.77881481999793,50730.59042616 2025-09-26,05:22:27.000,269,11022586,-795,0,1758864146,15182.63931274,153.79291308000393,50730.52055496 2025-09-26,05:22:28.000,269,11022585,-795,0,1758864147,15182.6797306,153.7012743899977,50730.583439040005 2025-09-26,05:22:29.000,269,11022664,-795,0,1758864148,15182.686466909996,153.75766742999986,50730.4995936 2025-09-26,05:22:30.000,269,11022612,-795,0,1758864149,15182.6797306,153.6660287400009,50730.52754208001 2025-09-26,05:22:31.000,269,11022559,-795,0,1758864150,15182.767302629996,153.7012743899977,50730.4995936 2025-09-26,05:22:32.000,269,11022534,-795,0,1758864151,15182.767302629996,153.68012699999963,50730.55549056001 2025-09-26,05:22:33.000,269,11022590,-795,0,1758864152,15182.875083589992,153.70832352000434,50730.702220080006 2025-09-26,05:22:34.000,269,11022718,-795,0,1758864153,15182.922237760002,153.61668482999812,50730.60440040001 2025-09-26,05:22:35.000,269,11022602,-795,0,1758864154,15182.922237760002,153.58848831000068,50730.59042616 2025-09-26,05:22:36.000,269,11022531,-795,0,1758864155,15182.854874659992,153.58143918000133,50730.57645192001 2025-09-26,05:22:37.000,269,11022622,-795,0,1758864156,15182.868347279997,153.5391443999979,50730.485619360006 2025-09-26,05:22:38.000,269,11022675,-795,0,1758864157,15182.854874659992,153.48275136000302,50730.534529200006 2025-09-26,05:22:39.000,269,11022653,-795,0,1758864158,15182.834665729992,153.52504613999918,50730.54151632 2025-09-26,05:22:40.000,269,11022592,-795,0,1758864159,15182.868347279997,153.46160396999767,50730.415748160005 2025-09-26,05:22:41.000,269,11022649,-795,0,1758864160,15182.854874659992,153.44750570999895,50730.485619360006 2025-09-26,05:22:42.000,269,11022584,-795,0,1758864161,15182.895292519992,153.38406354000472,50730.534529200006 2025-09-26,05:22:43.000,269,11022565,-795,0,1758864162,15182.800984180001,153.42635832000087,50730.47164512 2025-09-26,05:22:44.000,269,11022681,-795,0,1758864163,15182.888556209997,153.39111267000408,50730.45767088001 2025-09-26,05:22:45.000,269,11022597,-795,0,1758864164,15182.888556209997,153.5038987500011,50730.40876104001 2025-09-26,05:22:46.000,269,11022638,-795,0,1758864165,15183.009809789997,153.43340745000023,50730.4995936 2025-09-26,05:22:47.000,269,11022662,-795,0,1758864166,15182.982864550002,153.4404565799996,50730.513567840004 2025-09-26,05:22:48.000,269,11022627,-795,0,1758864167,15182.962655620002,153.41226006000215,50730.59741328 2025-09-26,05:22:49.000,269,11022673,-795,0,1758864168,15183.016546099992,153.4404565799996,50730.60440040001 2025-09-26,05:22:50.000,269,11022512,-795,0,1758864169,15183.003073480002,153.44750570999895,50730.513567840004 2025-09-26,05:22:51.000,269,11022598,-795,0,1758864170,15182.996337169992,153.4193091900015,50730.4995936 2025-09-26,05:22:52.000,269,11022636,-795,0,1758864171,15183.070436579997,153.37701440999808,50730.45068376 2025-09-26,05:22:53.000,269,11022600,-795,0,1758864172,15183.117590749993,153.39111267000408,50730.50658072001 2025-09-26,05:22:54.000,269,11022463,-795,0,1758864173,15183.171481229998,153.47570223000366,50730.57645192001 2025-09-26,05:22:55.000,269,11022588,-795,0,1758864174,15183.164744919988,153.49684962000174,50730.4297224 2025-09-26,05:22:56.000,269,11022614,-795,0,1758864175,15183.225371709988,153.53209526999854,50730.54850344 2025-09-26,05:22:57.000,269,11022555,-795,0,1758864176,15183.164744919988,153.44750570999895,50730.47164512 2025-09-26,05:22:58.000,269,11022749,-795,0,1758864177,15183.265789569989,153.4686531000043,50730.54151632 2025-09-26,05:22:59.000,269,11022586,-795,0,1758864178,15183.218635399993,153.43340745000023,50730.61837464 2025-09-26,05:23:00.000,269,11022556,-795,0,1758864179,15183.285998499989,153.48980049000238,50730.75811704 2025-09-26,05:23:01.000,269,11022465,-795,0,1758864180,15183.292734809998,153.46160396999767,50730.61837464 2025-09-26,05:23:02.000,269,11022586,-795,0,1758864181,15183.272525879998,153.52504613999918,50730.59741328 2025-09-26,05:23:03.000,269,11022489,-795,0,1758864182,15183.353361599999,153.4545548399983,50730.62536176001 2025-09-26,05:23:04.000,269,11022618,-795,0,1758864183,15183.299471119994,153.4545548399983,50730.7092072 2025-09-26,05:23:05.000,269,11022676,-795,0,1758864184,15183.346625289989,153.48980049000238,50730.64632312001 2025-09-26,05:23:06.000,269,11022618,-795,0,1758864185,15183.312943739998,153.46160396999767,50730.56247768 2025-09-26,05:23:07.000,269,11022522,-795,0,1758864186,15183.346625289989,153.4686531000043,50730.464658000004 2025-09-26,05:23:08.000,269,11022587,-795,0,1758864187,15183.346625289989,153.46160396999767,50730.52055496 2025-09-26,05:23:09.000,269,11022563,-795,0,1758864188,15183.373570529999,153.4404565799996,50730.66029736 2025-09-26,05:23:10.000,269,11022595,-795,0,1758864189,15183.353361599999,153.35586702,50730.5694648 2025-09-26,05:23:11.000,269,11022579,-795,0,1758864190,15183.387043149989,153.39816180000344,50730.56247768 2025-09-26,05:23:12.000,269,11022770,-795,0,1758864191,15183.393779459999,153.5038987500011,50730.7092072 2025-09-26,05:23:13.000,269,11022716,-795,0,1758864192,15183.48808779999,153.42635832000087,50730.5694648 2025-09-26,05:23:14.000,269,11022558,-795,0,1758864193,15183.373570529999,153.39816180000344,50730.583439040005 2025-09-26,05:23:15.000,269,11022586,-795,0,1758864194,15183.501560419994,153.46160396999767,50730.702220080006 2025-09-26,05:23:16.000,269,11022723,-795,0,1758864195,15183.481351489994,153.4052109300028,50730.60440040001 2025-09-26,05:23:17.000,269,11022585,-795,0,1758864196,15183.47461518,153.48980049000238,50730.464658000004 2025-09-26,05:23:18.000,269,11022526,-795,0,1758864197,15183.461142559994,153.43340745000023,50730.59741328 2025-09-26,05:23:19.000,269,11022577,-795,0,1758864198,15183.47461518,153.42635832000087,50730.66029736 2025-09-26,05:23:20.000,269,11022698,-795,0,1758864199,15183.440933629994,153.48980049000238,50730.61837464 2025-09-26,05:23:21.000,269,11022610,-795,0,1758864200,15183.387043149989,153.38406354000472,50730.61138752 2025-09-26,05:23:22.000,269,11022566,-795,0,1758864201,15183.400515769994,153.37701440999808,50730.632348880004 2025-09-26,05:23:23.000,269,11022590,-795,0,1758864202,15183.373570529999,153.36291614999936,50730.49260648 2025-09-26,05:23:24.000,269,11022615,-795,0,1758864203,15183.333152669999,153.4052109300028,50730.55549056001 2025-09-26,05:23:25.000,269,11022591,-795,0,1758864204,15183.393779459999,153.36996527999872,50730.653310240006 2025-09-26,05:23:26.000,269,11022590,-795,0,1758864205,15183.360097909994,153.34881789000065,50730.59042616 2025-09-26,05:23:27.000,269,11022658,-795,0,1758864206,15183.360097909994,153.33471963000193,50730.534529200006 2025-09-26,05:23:28.000,269,11022670,-795,0,1758864207,15183.380306839994,153.33471963000193,50730.4995936 2025-09-26,05:23:29.000,269,11022536,-795,0,1758864208,15183.360097909994,153.35586702,50730.52754208001 2025-09-26,05:23:30.000,269,11022463,-795,0,1758864209,15183.413988389999,153.34881789000065,50730.57645192001 2025-09-26,05:23:31.000,269,11022605,-795,0,1758864210,15183.40725207999,153.36291614999936,50730.60440040001 2025-09-26,05:23:32.000,269,11022624,-795,0,1758864211,15183.47461518,153.3206213700032,50730.583439040005 2025-09-26,05:23:33.000,269,11022599,-795,0,1758864212,15183.420724699994,153.42635832000087,50730.52055496 2025-09-26,05:23:34.000,269,11022727,-795,0,1758864213,15183.413988389999,153.3065231100045,50730.55549056001 2025-09-26,05:23:35.000,269,11022504,-795,0,1758864214,15183.400515769994,153.27832658999978,50730.43670952001 2025-09-26,05:23:36.000,269,11022672,-795,0,1758864215,15183.48808779999,153.27127746000042,50730.5694648 2025-09-26,05:23:37.000,269,11022602,-795,0,1758864216,15183.46787886999,153.34881789000065,50730.56247768 2025-09-26,05:23:38.000,269,11022622,-795,0,1758864217,15183.434197319999,153.35586702,50730.52055496 2025-09-26,05:23:39.000,269,11022687,-795,0,1758864218,15183.5554509,153.43340745000023,50730.66029736 2025-09-26,05:23:40.000,269,11022727,-795,0,1758864219,15183.49482411,153.27127746000042,50730.62536176001 2025-09-26,05:23:41.000,269,11022521,-795,0,1758864220,15183.57565983,153.27127746000042,50730.55549056001 2025-09-26,05:23:42.000,269,11022730,-795,0,1758864221,15183.622813999995,153.3206213700032,50730.534529200006 2025-09-26,05:23:43.000,269,11022676,-795,0,1758864222,15183.643022929995,153.33471963000193,50730.71619432 2025-09-26,05:23:44.000,269,11022615,-795,0,1758864223,15183.59586876,153.1584913800034,50730.66029736 2025-09-26,05:23:45.000,269,11022623,-795,0,1758864224,15183.59586876,153.27832658999978,50730.632348880004 2025-09-26,05:23:46.000,269,11022730,-795,0,1758864225,15183.622813999995,153.21488441999827,50730.73715568 2025-09-26,05:23:47.000,269,11022573,-795,0,1758864226,15183.59586876,153.16554051000276,50730.57645192001 2025-09-26,05:23:48.000,269,11022691,-795,0,1758864227,15183.63628662,153.22898268000426,50730.61138752 2025-09-26,05:23:49.000,269,11022711,-795,0,1758864228,15183.622813999995,153.21488441999827,50730.68824584 2025-09-26,05:23:50.000,269,11022625,-795,0,1758864229,15183.582396139995,153.1937370300002,50730.66728448 2025-09-26,05:23:51.000,269,11022673,-795,0,1758864230,15183.54871458999,153.1091474700006,50730.61138752 2025-09-26,05:23:52.000,269,11022668,-795,0,1758864231,15183.59586876,153.12324572999933,50730.4995936 2025-09-26,05:23:53.000,269,11022538,-795,0,1758864232,15183.643022929995,153.13029485999868,50730.67427160001 2025-09-26,05:23:54.000,269,11022667,-795,0,1758864233,15183.58913244999,153.1091474700006,50730.653310240006 2025-09-26,05:23:55.000,269,11022675,-795,0,1758864234,15183.582396139995,153.05275442999846,50730.56247768 2025-09-26,05:23:56.000,269,11022744,-795,0,1758864235,15183.61607769,152.93996835000144,50730.62536176001 2025-09-26,05:23:57.000,269,11022618,-795,0,1758864236,15183.56892351999,152.96816486999887,50730.42273528 2025-09-26,05:23:58.000,269,11022773,-795,0,1758864237,15183.58913244999,153.0457052999991,50730.59741328 2025-09-26,05:23:59.000,269,11022626,-795,0,1758864238,15183.582396139995,153.08095095000317,50730.57645192001 2025-09-26,05:24:00.000,269,11022693,-795,0,1758864239,15183.61607769,153.0104596500023,50730.52754208001 2025-09-26,05:24:01.000,269,11022383,-795,0,1758864240,15183.61607769,152.93996835000144,50730.50658072001 2025-09-26,05:24:02.000,269,11022703,-795,0,1758864241,15183.59586876,153.00341052000294,50730.57645192001 2025-09-26,05:24:03.000,269,11022658,-795,0,1758864242,15183.69691341,152.97521399999823,50730.56247768 2025-09-26,05:24:04.000,269,11022674,-795,0,1758864243,15183.643022929995,152.95406661000015,50730.50658072001 2025-09-26,05:24:05.000,269,11022639,-795,0,1758864244,15183.66996816999,152.8835753099993,50730.653310240006 2025-09-26,05:24:06.000,269,11022653,-795,0,1758864245,15183.69691341,152.93996835000144,50730.52754208001 2025-09-26,05:24:07.000,269,11022584,-795,0,1758864246,15183.62955030999,152.911771830004,50730.45767088001 2025-09-26,05:24:08.000,269,11022516,-795,0,1758864247,15183.79122174999,152.911771830004,50730.513567840004 2025-09-26,05:24:09.000,269,11022566,-795,0,1758864248,15183.75080388999,152.8483296600025,50730.38081256 2025-09-26,05:24:10.000,269,11022694,-795,0,1758864249,15183.79122174999,152.8271822700044,50730.4297224 2025-09-26,05:24:11.000,269,11022578,-795,0,1758864250,15183.79122174999,152.80603487999906,50730.4297224 2025-09-26,05:24:12.000,269,11022630,-795,0,1758864251,15183.7575402,152.91882096000336,50730.415748160005 2025-09-26,05:24:13.000,269,11022789,-795,0,1758864252,15183.81816699,152.84128053000313,50730.4297224 2025-09-26,05:24:14.000,269,11022722,-795,0,1758864253,15183.824903299996,152.75669097000355,50730.47164512 2025-09-26,05:24:15.000,269,11022725,-795,0,1758864254,15183.872057469991,152.8483296600025,50730.38081256 2025-09-26,05:24:16.000,269,11022532,-795,0,1758864255,15183.81816699,152.7637401000029,50730.4995936 2025-09-26,05:24:17.000,269,11022653,-795,0,1758864256,15183.81816699,152.8483296600025,50730.35985120001 2025-09-26,05:24:18.000,269,11022641,-795,0,1758864257,15183.845112229996,152.7989857499997,50730.47164512 2025-09-26,05:24:19.000,269,11022677,-795,0,1758864258,15183.872057469991,152.7989857499997,50730.42273528 2025-09-26,05:24:20.000,269,11022623,-795,0,1758864259,15183.824903299996,152.83423140000377,50730.485619360006 2025-09-26,05:24:21.000,269,11022755,-795,0,1758864260,15183.89900271,152.7989857499997,50730.45068376 2025-09-26,05:24:22.000,269,11022724,-795,0,1758864261,15183.85858485,152.77078923000226,50730.49260648 2025-09-26,05:24:23.000,269,11022591,-795,0,1758864262,15183.804694369996,152.83423140000377,50730.52754208001 2025-09-26,05:24:24.000,269,11022464,-795,0,1758864263,15183.85858485,152.7989857499997,50730.49260648 2025-09-26,05:24:25.000,269,11022485,-795,0,1758864264,15183.85184853999,152.8483296600025,50730.485619360006 2025-09-26,05:24:26.000,269,11022707,-795,0,1758864265,15183.865321159996,152.74259271000483,50730.47863224001 2025-09-26,05:24:27.000,269,11022806,-795,0,1758864266,15183.83163960999,152.78488749000098,50730.44369664 2025-09-26,05:24:28.000,269,11022760,-795,0,1758864267,15183.865321159996,152.67210141000396,50730.54151632 2025-09-26,05:24:29.000,269,11022597,-795,0,1758864268,15183.83837592,152.7496418400042,50730.47863224001 2025-09-26,05:24:30.000,269,11022658,-795,0,1758864269,15183.83837592,152.7496418400042,50730.464658000004 2025-09-26,05:24:31.000,269,11022712,-795,0,1758864270,15183.7575402,152.67210141000396,50730.54151632 2025-09-26,05:24:32.000,269,11022648,-795,0,1758864271,15183.81816699,152.62980663000053,50730.45068376 2025-09-26,05:24:33.000,269,11022637,-795,0,1758864272,15183.892266399991,152.6650522800046,50730.59042616 2025-09-26,05:24:34.000,269,11022698,-795,0,1758864273,15183.79795806,152.62980663000053,50730.513567840004 2025-09-26,05:24:35.000,269,11022578,-795,0,1758864274,15183.79795806,152.5522662000003,50730.55549056001 2025-09-26,05:24:36.000,269,11022550,-795,0,1758864275,15183.83163960999,152.6157083700018,50730.4995936 2025-09-26,05:24:37.000,269,11022711,-795,0,1758864276,15183.87879378,152.54521707000094,50730.40177392 2025-09-26,05:24:38.000,269,11022820,-795,0,1758864277,15183.905739019996,152.56636445999902,50730.513567840004 2025-09-26,05:24:39.000,269,11022644,-795,0,1758864278,15183.959629500001,152.50997142000415,50730.54850344 2025-09-26,05:24:40.000,269,11022680,-795,0,1758864279,15183.986574739996,152.46767664000072,50730.56247768 2025-09-26,05:24:41.000,269,11022634,-795,0,1758864280,15183.959629500001,152.5029222900048,50730.54850344 2025-09-26,05:24:42.000,269,11022551,-795,0,1758864281,15184.000047360001,152.44652925000264,50730.44369664 2025-09-26,05:24:43.000,269,11022538,-795,0,1758864282,15184.000047360001,152.41833272999793,50730.485619360006 2025-09-26,05:24:44.000,269,11022590,-795,0,1758864283,15183.979838430001,152.44652925000264,50730.485619360006 2025-09-26,05:24:45.000,269,11022544,-795,0,1758864284,15184.013519979992,152.39718533999985,50730.52754208001 2025-09-26,05:24:46.000,269,11022511,-795,0,1758864285,15184.020256290001,152.41833272999793,50730.464658000004 2025-09-26,05:24:47.000,269,11022614,-795,0,1758864286,15184.087619389997,152.43243099000392,50730.43670952001 2025-09-26,05:24:48.000,269,11022735,-795,0,1758864287,15184.080883080002,152.39718533999985,50730.54850344 2025-09-26,05:24:49.000,269,11022571,-795,0,1758864288,15184.033728909992,152.36898882000241,50730.4297224 2025-09-26,05:24:50.000,269,11022580,-795,0,1758864289,15184.121300940002,152.42538186000456,50730.43670952001 2025-09-26,05:24:51.000,269,11022755,-795,0,1758864290,15184.107828319997,152.36898882000241,50730.52754208001 2025-09-26,05:24:52.000,269,11022690,-795,0,1758864291,15184.134773559992,152.3055466500009,50730.52754208001 2025-09-26,05:24:53.000,269,11022662,-795,0,1758864292,15184.208872969997,152.48177489999944,50730.61138752 2025-09-26,05:24:54.000,269,11022603,-795,0,1758864293,15184.188664039997,152.41833272999793,50730.4995936 2025-09-26,05:24:55.000,269,11022495,-795,0,1758864294,15184.242554520002,152.46767664000072,50730.60440040001 2025-09-26,05:24:56.000,269,11022757,-795,0,1758864295,15184.202136660002,152.41128359999857,50730.485619360006 2025-09-26,05:24:57.000,269,11022621,-795,0,1758864296,15184.276236069993,152.38308708000113,50730.464658000004 2025-09-26,05:24:58.000,269,11022527,-795,0,1758864297,15184.276236069993,152.39718533999985,50730.5694648 2025-09-26,05:24:59.000,269,11022612,-795,0,1758864298,15184.256027139993,152.4042344699992,50730.61837464 2025-09-26,05:25:00.000,269,11022614,-795,0,1758864299,15184.276236069993,152.453578380002,50730.653310240006 2025-09-26,05:25:01.000,269,11022558,-795,0,1758864300,15184.282972380002,152.41128359999857,50730.59741328 2025-09-26,05:25:02.000,269,11022636,-795,0,1758864301,15184.336862859993,152.453578380002,50730.66728448 2025-09-26,05:25:03.000,269,11022622,-795,0,1758864302,15184.390753339998,152.52406968000287,50730.7790784 2025-09-26,05:25:04.000,269,11022554,-795,0,1758864303,15184.404225959988,152.46062751000136,50730.72318144001 2025-09-26,05:25:05.000,269,11022749,-795,0,1758864304,15184.303181310002,152.48177489999944,50730.74414280001 2025-09-26,05:25:06.000,269,11022595,-795,0,1758864305,15184.370544409998,152.53111881000223,50730.68824584 2025-09-26,05:25:07.000,269,11022535,-795,0,1758864306,15184.377280719993,152.5522662000003,50730.64632312001 2025-09-26,05:25:08.000,269,11022622,-795,0,1758864307,15184.377280719993,152.5170205500035,50730.7790784 2025-09-26,05:25:09.000,269,11022661,-795,0,1758864308,15184.343599169988,152.46767664000072,50730.55549056001 2025-09-26,05:25:10.000,269,11022750,-795,0,1758864309,15184.363808099988,152.453578380002,50730.82798824 2025-09-26,05:25:11.000,269,11022464,-795,0,1758864310,15184.357071789993,152.50997142000415,50730.54850344 2025-09-26,05:25:12.000,269,11022758,-795,0,1758864311,15184.303181310002,152.39718533999985,50730.702220080006 2025-09-26,05:25:13.000,269,11022667,-795,0,1758864312,15184.296444999993,152.453578380002,50730.632348880004 2025-09-26,05:25:14.000,269,11022544,-795,0,1758864313,15184.276236069993,152.4042344699992,50730.653310240006 2025-09-26,05:25:15.000,269,11022674,-795,0,1758864314,15184.323390240002,152.4042344699992,50730.77209128001 2025-09-26,05:25:16.000,269,11022702,-795,0,1758864315,15184.242554520002,152.26325187000475,50730.74414280001 2025-09-26,05:25:17.000,269,11022607,-795,0,1758864316,15184.269499759997,152.29849752000155,50730.681258720004 2025-09-26,05:25:18.000,269,11022642,-795,0,1758864317,15184.330126549998,152.38308708000113,50730.67427160001 2025-09-26,05:25:19.000,269,11022824,-795,0,1758864318,15184.323390240002,152.2914483900022,50730.67427160001 2025-09-26,05:25:20.000,269,11022538,-795,0,1758864319,15184.323390240002,152.34784143000434,50730.681258720004 2025-09-26,05:25:21.000,269,11022537,-795,0,1758864320,15184.262763450002,152.24915360999876,50730.77209128001 2025-09-26,05:25:22.000,269,11022632,-795,0,1758864321,15184.296444999993,152.1575149199998,50730.59741328 2025-09-26,05:25:23.000,269,11022736,-795,0,1758864322,15184.309917619998,152.19980970000324,50730.681258720004 2025-09-26,05:25:24.000,269,11022687,-795,0,1758864323,15184.296444999993,152.31259578000027,50730.68824584 2025-09-26,05:25:25.000,269,11022620,-795,0,1758864324,15184.296444999993,152.2068588300026,50730.632348880004 2025-09-26,05:25:26.000,269,11022612,-795,0,1758864325,15184.316653929993,152.3055466500009,50730.61138752 2025-09-26,05:25:27.000,269,11022774,-795,0,1758864326,15184.249290829997,152.19276057000388,50730.38779968001 2025-09-26,05:25:28.000,269,11022708,-795,0,1758864327,15184.235818209992,152.22095709000132,50730.45767088001 2025-09-26,05:25:29.000,269,11022570,-795,0,1758864328,15184.282972380002,152.2703010000041,50730.56247768 2025-09-26,05:25:30.000,269,11022596,-795,0,1758864329,15184.262763450002,152.27735013000347,50730.49260648 2025-09-26,05:25:31.000,269,11022554,-795,0,1758864330,15184.269499759997,152.31259578000027,50730.583439040005 2025-09-26,05:25:32.000,269,11022668,-795,0,1758864331,15184.330126549998,152.3548905600037,50730.62536176001 2025-09-26,05:25:33.000,269,11022687,-795,0,1758864332,15184.296444999993,152.2914483900022,50730.61837464 2025-09-26,05:25:34.000,269,11022684,-795,0,1758864333,15184.242554520002,152.32669403999898,50730.66029736 2025-09-26,05:25:35.000,269,11022572,-795,0,1758864334,15184.289708689997,152.33374316999834,50730.67427160001 2025-09-26,05:25:36.000,269,11022767,-795,0,1758864335,15184.323390240002,152.29849752000155,50730.59741328 2025-09-26,05:25:37.000,269,11022701,-795,0,1758864336,15184.249290829997,152.41128359999857,50730.56247768 2025-09-26,05:25:38.000,269,11022558,-795,0,1758864337,15184.249290829997,152.41128359999857,50730.56247768 2025-09-26,05:25:39.000,269,11022639,-795,0,1758864338,15184.208872969997,152.46062751000136,50730.61138752 2025-09-26,05:25:40.000,269,11022628,-795,0,1758864339,15184.289708689997,152.47472577000008,50730.61138752 2025-09-26,05:25:41.000,269,11022709,-795,0,1758864340,15184.195400349992,152.52406968000287,50730.54850344 2025-09-26,05:25:42.000,269,11022523,-795,0,1758864341,15184.229081899997,152.5170205500035,50730.583439040005 2025-09-26,05:25:43.000,269,11022730,-795,0,1758864342,15184.282972380002,152.50997142000415,50730.62536176001 2025-09-26,05:25:44.000,269,11022770,-795,0,1758864343,15184.309917619998,152.57341358999838,50730.653310240006 2025-09-26,05:25:45.000,269,11022808,-795,0,1758864344,15184.229081899997,152.6016101100031,50730.66728448 2025-09-26,05:25:46.000,269,11022570,-795,0,1758864345,15184.242554520002,152.50997142000415,50730.59042616 2025-09-26,05:25:47.000,269,11022682,-795,0,1758864346,15184.188664039997,152.56636445999902,50730.61138752 2025-09-26,05:25:48.000,269,11022698,-795,0,1758864347,15184.188664039997,152.59456098000373,50730.7092072 2025-09-26,05:25:49.000,269,11022729,-715,0,1758864348,15184.242554520002,152.64390488999925,50730.59042616 2025-09-26,05:25:50.000,269,11022624,-795,0,1758864349,15184.242554520002,152.53111881000223,50730.66029736 2025-09-26,05:25:51.000,269,11022715,-795,0,1758864350,15184.202136660002,152.68619967000268,50730.52754208001 2025-09-26,05:25:52.000,269,11022661,-795,0,1758864351,15184.303181310002,152.62980663000053,50730.5694648 2025-09-26,05:25:53.000,269,11022661,-795,0,1758864352,15184.242554520002,152.6016101100031,50730.47863224001 2025-09-26,05:25:54.000,269,11022655,-795,0,1758864353,15184.235818209992,152.6368557599999,50730.64632312001 2025-09-26,05:25:55.000,269,11022669,-795,0,1758864354,15184.303181310002,152.69324880000204,50730.64632312001 2025-09-26,05:25:56.000,269,11022617,-795,0,1758864355,15184.249290829997,152.69324880000204,50730.7092072 2025-09-26,05:25:57.000,269,11022548,-795,0,1758864356,15184.202136660002,152.67210141000396,50730.5694648 2025-09-26,05:25:58.000,269,11022637,-795,0,1758864357,15184.215609279992,152.72849444999883,50730.7092072 2025-09-26,05:25:59.000,269,11022717,-795,0,1758864358,15184.249290829997,152.65800314999797,50730.54850344 2025-09-26,05:26:00.000,269,11022578,-795,0,1758864359,15184.289708689997,152.68619967000268,50730.60440040001 2025-09-26,05:26:01.000,269,11022727,-795,0,1758864360,15184.309917619998,152.62980663000053,50730.61138752 2025-09-26,05:26:02.000,269,11022642,-795,0,1758864361,15184.269499759997,152.64390488999925,50730.64632312001 2025-09-26,05:26:03.000,269,11022631,-795,0,1758864362,15184.262763450002,152.6157083700018,50730.57645192001 2025-09-26,05:26:04.000,269,11022575,-795,0,1758864363,15184.269499759997,152.74259271000483,50730.55549056001 2025-09-26,05:26:05.000,269,11022739,-795,0,1758864364,15184.309917619998,152.68619967000268,50730.61138752 2025-09-26,05:26:06.000,269,11022771,-795,0,1758864365,15184.330126549998,152.67915054000332,50730.52754208001 2025-09-26,05:26:07.000,269,11022546,-795,0,1758864366,15184.262763450002,152.65800314999797,50730.52055496 2025-09-26,05:26:08.000,269,11022655,-795,0,1758864367,15184.437907509993,152.67915054000332,50730.60440040001 2025-09-26,05:26:09.000,269,11022560,-795,0,1758864368,15184.424434889988,152.62980663000053,50730.55549056001 2025-09-26,05:26:10.000,269,11022602,-795,0,1758864369,15184.357071789993,152.68619967000268,50730.583439040005 2025-09-26,05:26:11.000,269,11022466,-795,0,1758864370,15184.316653929993,152.68619967000268,50730.47863224001 2025-09-26,05:26:12.000,269,11022537,-795,0,1758864371,15184.404225959988,152.6509540199986,50730.61138752 2025-09-26,05:26:13.000,269,11022663,-795,0,1758864372,15184.363808099988,152.67210141000396,50730.464658000004 2025-09-26,05:26:14.000,269,11022667,-795,0,1758864373,15184.357071789993,152.64390488999925,50730.60440040001 2025-09-26,05:26:15.000,269,11022712,-795,0,1758864374,15184.357071789993,152.6509540199986,50730.639336 2025-09-26,05:26:16.000,269,11022831,-795,0,1758864375,15184.417698579993,152.68619967000268,50730.54151632 2025-09-26,05:26:17.000,269,11022597,-795,0,1758864376,15184.390753339998,152.7002979300014,50730.485619360006 2025-09-26,05:26:18.000,269,11022459,-795,0,1758864377,15184.397489649993,152.6509540199986,50730.56247768 2025-09-26,05:26:19.000,269,11022649,-795,0,1758864378,15184.343599169988,152.64390488999925,50730.485619360006 2025-09-26,05:26:20.000,269,11022712,-795,0,1758864379,15184.282972380002,152.58046271999774,50730.47863224001 2025-09-26,05:26:21.000,269,11022593,-795,0,1758864380,15184.384017029988,152.6016101100031,50730.534529200006 2025-09-26,05:26:22.000,269,11022663,-795,0,1758864381,15184.363808099988,152.58046271999774,50730.54151632 2025-09-26,05:26:23.000,269,11022709,-795,0,1758864382,15184.343599169988,152.67210141000396,50730.44369664 2025-09-26,05:26:24.000,269,11022821,-795,0,1758864383,15184.431171199998,152.72144531999948,50730.583439040005 2025-09-26,05:26:25.000,269,11022484,-795,0,1758864384,15184.451380129998,152.7002979300014,50730.40876104001 2025-09-26,05:26:26.000,269,11022699,-795,0,1758864385,15184.532215849998,152.84128053000313,50730.513567840004 2025-09-26,05:26:27.000,269,11022733,-795,0,1758864386,15184.525479539989,152.7496418400042,50730.54850344 2025-09-26,05:26:28.000,269,11022650,-795,0,1758864387,15184.498534299993,152.7002979300014,50730.583439040005 2025-09-26,05:26:29.000,269,11022591,-795,0,1758864388,15184.606315259989,152.75669097000355,50730.55549056001 2025-09-26,05:26:30.000,269,11022618,-795,0,1758864389,15184.606315259989,152.75669097000355,50730.61837464 2025-09-26,05:26:31.000,269,11022496,-795,0,1758864390,15184.619787879994,152.8624279200012,50730.54850344 2025-09-26,05:26:32.000,269,11022781,-795,0,1758864391,15184.538952159994,152.74259271000483,50730.583439040005 2025-09-26,05:26:33.000,269,11022692,-795,0,1758864392,15184.471589059998,152.83423140000377,50730.60440040001 2025-09-26,05:26:34.000,269,11022816,-795,0,1758864393,15184.505270609989,152.7989857499997,50730.59741328 2025-09-26,05:26:35.000,269,11022553,-795,0,1758864394,15184.478325369993,152.85537879000185,50730.59741328 2025-09-26,05:26:36.000,269,11022630,-795,0,1758864395,15184.478325369993,152.78488749000098,50730.4995936 2025-09-26,05:26:37.000,269,11022629,-795,0,1758864396,15184.478325369993,152.86947705000057,50730.56247768 2025-09-26,05:26:38.000,269,11022524,-795,0,1758864397,15184.518743229994,152.8624279200012,50730.653310240006 2025-09-26,05:26:39.000,269,11022646,-795,0,1758864398,15184.538952159994,152.75669097000355,50730.55549056001 2025-09-26,05:26:40.000,269,11022582,-795,0,1758864399,15184.491797989998,152.81308400999842,50730.59042616 2025-09-26,05:26:41.000,269,11022710,-795,0,1758864400,15184.518743229994,152.72144531999948,50730.632348880004 2025-09-26,05:26:42.000,269,11022735,-795,0,1758864401,15184.485061679989,152.72849444999883,50730.54151632 2025-09-26,05:26:43.000,269,11022727,-795,0,1758864402,15184.552424779999,152.8483296600025,50730.632348880004 2025-09-26,05:26:44.000,269,11022699,-795,0,1758864403,15184.545688469989,152.72144531999948,50730.52055496 2025-09-26,05:26:45.000,269,11022697,-795,0,1758864404,15184.572633709999,152.83423140000377,50730.54151632 2025-09-26,05:26:46.000,269,11022674,-795,0,1758864405,15184.599578949994,152.78488749000098,50730.50658072001 2025-09-26,05:26:47.000,269,11022659,-795,0,1758864406,15184.606315259989,152.86947705000057,50730.4995936 2025-09-26,05:26:48.000,269,11022635,-795,0,1758864407,15184.505270609989,152.80603487999906,50730.513567840004 2025-09-26,05:26:49.000,269,11022586,-795,0,1758864408,15184.619787879994,152.86947705000057,50730.534529200006 2025-09-26,05:26:50.000,269,11022540,-795,0,1758864409,15184.653469429999,152.77078923000226,50730.47863224001 2025-09-26,05:26:51.000,269,11022622,-795,0,1758864410,15184.69388729,152.85537879000185,50730.50658072001 2025-09-26,05:26:52.000,269,11022625,-795,0,1758864411,15184.680414669994,152.7496418400042,50730.47164512 2025-09-26,05:26:53.000,269,11022640,-795,0,1758864412,15184.653469429999,152.81308400999842,50730.38779968001 2025-09-26,05:26:54.000,269,11022581,-795,0,1758864413,15184.653469429999,152.81308400999842,50730.4297224 2025-09-26,05:26:55.000,269,11022721,-795,0,1758864414,15184.606315259989,152.82013313999778,50730.4297224 2025-09-26,05:26:56.000,269,11022619,-795,0,1758864415,15184.64673311999,152.77783836000162,50730.52055496 2025-09-26,05:26:57.000,269,11022549,-795,0,1758864416,15184.639996809994,152.69324880000204,50730.38779968001 2025-09-26,05:26:58.000,269,11022633,-795,0,1758864417,15184.64673311999,152.7637401000029,50730.4297224 2025-09-26,05:26:59.000,269,11022440,-795,0,1758864418,15184.673678359999,152.68619967000268,50730.52055496 2025-09-26,05:27:00.000,269,11022522,-795,0,1758864419,15184.619787879994,152.68619967000268,50730.47164512 2025-09-26,05:27:01.000,269,11022735,-795,0,1758864420,15184.62652418999,152.71439619000012,50730.47164512 2025-09-26,05:27:02.000,269,11022687,-795,0,1758864421,15184.572633709999,152.74259271000483,50730.54850344 2025-09-26,05:27:03.000,269,11022838,-795,0,1758864422,15184.62652418999,152.75669097000355,50730.52055496 2025-09-26,05:27:04.000,269,11022626,-795,0,1758864423,15184.66694204999,152.7989857499997,50730.59042616 2025-09-26,05:27:05.000,269,11022699,-795,0,1758864424,15184.62652418999,152.75669097000355,50730.4995936 2025-09-26,05:27:06.000,269,11022596,-795,0,1758864425,15184.599578949994,152.7355435799982,50730.415748160005 2025-09-26,05:27:07.000,269,11022690,-795,0,1758864426,15184.525479539989,152.8271822700044,50730.33190272 2025-09-26,05:27:08.000,269,11022577,-795,0,1758864427,15184.599578949994,152.77783836000162,50730.485619360006 2025-09-26,05:27:09.000,269,11022536,-795,0,1758864428,15184.545688469989,152.70734706000076,50730.54850344 2025-09-26,05:27:10.000,269,11022571,-795,0,1758864429,15184.538952159994,152.77783836000162,50730.52055496 2025-09-26,05:27:11.000,269,11022542,-795,0,1758864430,15184.653469429999,152.91882096000336,50730.464658000004 2025-09-26,05:27:12.000,269,11022709,-795,0,1758864431,15184.552424779999,152.85537879000185,50730.50658072001 2025-09-26,05:27:13.000,269,11022669,-795,0,1758864432,15184.586106329989,152.82013313999778,50730.33190272 2025-09-26,05:27:14.000,269,11022540,-795,0,1758864433,15184.525479539989,152.82013313999778,50730.50658072001 2025-09-26,05:27:15.000,269,11022765,-795,0,1758864434,15184.538952159994,152.90472270000464,50730.44369664 2025-09-26,05:27:16.000,269,11022737,-795,0,1758864435,15184.458116439993,152.83423140000377,50730.44369664 2025-09-26,05:27:17.000,269,11022427,-795,0,1758864436,15184.458116439993,152.93291922000208,50730.317928480006 2025-09-26,05:27:18.000,269,11022470,-795,0,1758864437,15184.518743229994,153.03865616999974,50730.45767088001 2025-09-26,05:27:19.000,269,11022781,-795,0,1758864438,15184.545688469989,152.95406661000015,50730.4297224 2025-09-26,05:27:20.000,269,11022675,-795,0,1758864439,15184.552424779999,152.92587009000272,50730.4297224 2025-09-26,05:27:21.000,269,11022729,-795,0,1758864440,15184.538952159994,152.99636139000359,50730.50658072001 2025-09-26,05:27:22.000,269,11022465,-795,0,1758864441,15184.592842639999,152.8271822700044,50730.485619360006 2025-09-26,05:27:23.000,269,11022652,-795,0,1758864442,15184.538952159994,152.8624279200012,50730.61837464 2025-09-26,05:27:24.000,269,11022570,-795,0,1758864443,15184.552424779999,152.82013313999778,50730.513567840004 2025-09-26,05:27:25.000,269,11022631,-795,0,1758864444,15184.538952159994,152.98226313000487,50730.464658000004 2025-09-26,05:27:26.000,269,11022569,-795,0,1758864445,15184.613051569999,153.00341052000294,50730.4995936 2025-09-26,05:27:47.000,269,11022642,-795,0,1758864466,15184.431171199998,153.0739018200038,50730.33190272 2025-09-26,05:27:48.000,269,11022649,-795,0,1758864467,15184.458116439993,153.01750878000166,50730.40177392 2025-09-26,05:27:49.000,269,11022617,-795,0,1758864468,15184.464852749988,153.02455791000102,50730.49260648 2025-09-26,05:27:50.000,269,11022669,-795,0,1758864469,15184.62652418999,153.05980355999782,50730.68824584 2025-09-26,05:27:51.000,269,11022795,-795,0,1758864470,15184.68715097999,153.0104596500023,50731.037601840006 2025-09-26,05:27:52.000,269,11022658,-795,0,1758864471,15184.653469429999,153.03160704000038,50731.10747304001 2025-09-26,05:27:53.000,269,11022613,-795,0,1758864472,15184.72756883999,153.03160704000038,50731.07952456001 2025-09-26,05:27:54.000,269,11022566,-795,0,1758864473,15184.619787879994,152.98226313000487,50730.85593672 2025-09-26,05:27:55.000,269,11022758,-795,0,1758864474,15184.579370019994,153.08095095000317,50730.74414280001 2025-09-26,05:27:56.000,269,11022866,-795,0,1758864475,15184.68715097999,153.0457052999991,50731.05856320001 2025-09-26,05:27:57.000,269,11022528,-795,0,1758864476,15184.316653929993,153.02455791000102,50730.21312168 2025-09-26,05:27:58.000,269,11022488,-795,0,1758864477,15184.451380129998,153.16554051000276,50730.2550444 2025-09-26,05:27:59.000,269,11022570,-795,0,1758864478,15184.485061679989,153.1584913800034,50730.35985120001 2025-09-26,05:28:00.000,269,11022766,-795,0,1758864479,15184.505270609989,153.1584913800034,50730.43670952001 2025-09-26,05:28:01.000,269,11022622,-795,0,1758864480,15184.485061679989,153.14439312000468,50730.464658000004 2025-09-26,05:28:02.000,269,11022649,-795,0,1758864481,15184.491797989998,153.2571792000017,50730.3947868 2025-09-26,05:28:03.000,269,11022603,-795,0,1758864482,15184.478325369993,153.10209834000125,50730.534529200006 2025-09-26,05:28:04.000,269,11022686,-795,0,1758864483,15184.471589059998,153.27127746000042,50730.54850344 2025-09-26,05:28:05.000,269,11022674,-795,0,1758864484,15184.545688469989,153.31357224000385,50730.49260648 2025-09-26,05:28:06.000,269,11022605,-795,0,1758864485,15184.485061679989,153.2924248499985,50730.3947868 2025-09-26,05:28:07.000,269,11022624,-795,0,1758864486,15184.471589059998,153.32767050000257,50730.4995936 2025-09-26,05:28:08.000,269,11022584,-795,0,1758864487,15184.505270609989,153.28537571999914,50730.43670952001 2025-09-26,05:28:09.000,269,11022659,-795,0,1758864488,15184.471589059998,153.4545548399983,50730.42273528 2025-09-26,05:28:10.000,269,11022769,-795,0,1758864489,15184.538952159994,153.4404565799996,50730.31094136001 2025-09-26,05:28:11.000,269,11022626,-795,0,1758864490,15184.491797989998,153.37701440999808,50730.40177392 2025-09-26,05:28:12.000,269,11022757,-795,0,1758864491,15184.491797989998,153.41226006000215,50730.4297224 2025-09-26,05:28:13.000,269,11022592,-795,0,1758864492,15184.498534299993,153.37701440999808,50730.44369664 2025-09-26,05:28:14.000,269,11022569,-795,0,1758864493,15184.512006919998,153.46160396999767,50730.4297224 2025-09-26,05:28:15.000,269,11022631,-795,0,1758864494,15184.464852749988,153.53209526999854,50730.35286408 2025-09-26,05:28:16.000,269,11022663,-795,0,1758864495,15184.505270609989,153.46160396999767,50730.485619360006 2025-09-26,05:28:17.000,269,11022611,-795,0,1758864496,15184.491797989998,153.5038987500011,50730.513567840004 2025-09-26,05:28:18.000,269,11022647,-795,0,1758864497,15184.464852749988,153.52504613999918,50730.35985120001 2025-09-26,05:28:19.000,269,11022732,-795,0,1758864498,15184.417698579993,153.51799700999982,50730.345876960004 2025-09-26,05:28:20.000,269,11022642,-795,0,1758864499,15184.505270609989,153.53209526999854,50730.49260648 2025-09-26,05:28:21.000,269,11022646,-795,0,1758864500,15184.532215849998,153.5038987500011,50730.54850344 2025-09-26,05:28:22.000,269,11022615,-795,0,1758864501,15184.565897399989,153.48980049000238,50730.534529200006 2025-09-26,05:28:23.000,269,11022532,-795,0,1758864502,15184.512006919998,153.5038987500011,50730.44369664 2025-09-26,05:28:24.000,269,11022684,-795,0,1758864503,15184.505270609989,153.49684962000174,50730.43670952001 2025-09-26,05:28:25.000,269,11022669,-795,0,1758864504,15184.444643819988,153.49684962000174,50730.47164512 2025-09-26,05:28:26.000,269,11022646,-795,0,1758864505,15184.417698579993,153.39111267000408,50730.43670952001 2025-09-26,05:28:27.000,269,11022734,-795,0,1758864506,15184.357071789993,153.4404565799996,50730.38779968001 2025-09-26,05:28:28.000,269,11022670,-795,0,1758864507,15184.323390240002,153.4545548399983,50730.42273528 2025-09-26,05:28:29.000,269,11022794,-795,0,1758864508,15184.289708689997,153.47570223000366,50730.44369664 2025-09-26,05:28:30.000,269,11022576,-795,0,1758864509,15184.269499759997,153.56029179000325,50730.38081256 2025-09-26,05:28:31.000,269,11022573,-795,0,1758864510,15184.296444999993,153.5532426600039,50730.45767088001 2025-09-26,05:28:32.000,269,11022517,-795,0,1758864511,15184.235818209992,153.4193091900015,50730.49260648 2025-09-26,05:28:33.000,269,11022734,-795,0,1758864512,15184.276236069993,153.54619353000453,50730.50658072001 2025-09-26,05:28:34.000,269,11022640,-795,0,1758864513,15184.282972380002,153.4193091900015,50730.43670952001 2025-09-26,05:28:35.000,269,11022547,-795,0,1758864514,15184.276236069993,153.5532426600039,50730.50658072001 2025-09-26,05:28:36.000,269,11022762,-795,0,1758864515,15184.282972380002,153.5391443999979,50730.40876104001 2025-09-26,05:28:37.000,269,11022715,-795,0,1758864516,15184.282972380002,153.5532426600039,50730.485619360006 2025-09-26,05:28:38.000,269,11022687,-795,0,1758864517,15184.242554520002,153.53209526999854,50730.40876104001 2025-09-26,05:28:39.000,269,11022690,-795,0,1758864518,15184.282972380002,153.5391443999979,50730.4297224 2025-09-26,05:28:40.000,269,11022555,-795,0,1758864519,15184.242554520002,153.69422525999835,50730.40876104001 2025-09-26,05:28:41.000,269,11022735,-795,0,1758864520,15184.269499759997,153.63783222000347,50730.485619360006 2025-09-26,05:28:42.000,269,11022699,-795,0,1758864521,15184.262763450002,153.72242178000306,50730.38779968001 2025-09-26,05:28:43.000,269,11022618,-795,0,1758864522,15184.256027139993,153.687176129999,50730.38081256 2025-09-26,05:28:44.000,269,11022696,-795,0,1758864523,15184.235818209992,153.67307787000027,50730.40876104001 2025-09-26,05:28:45.000,269,11022706,-795,0,1758864524,15184.282972380002,153.74356917000114,50730.4297224 2025-09-26,05:28:46.000,269,11022623,-795,0,1758864525,15184.181927730002,153.7012743899977,50730.54151632 2025-09-26,05:28:47.000,269,11022694,-795,0,1758864526,15184.262763450002,153.82110960000136,50730.4297224 2025-09-26,05:28:48.000,269,11022688,-795,0,1758864527,15184.208872969997,153.77881481999793,50730.40876104001 2025-09-26,05:28:49.000,269,11022716,-795,0,1758864528,15184.181927730002,153.8634043800048,50730.44369664 2025-09-26,05:28:50.000,269,11022623,-795,0,1758864529,15184.229081899997,153.8986500300016,50730.38081256 2025-09-26,05:28:51.000,269,11022579,-795,0,1758864530,15184.229081899997,153.8986500300016,50730.38081256 2025-09-26,05:28:52.000,269,11022579,-795,0,1758864531,15184.215609279992,153.94799394000438,50730.317928480006 2025-09-26,05:28:53.000,269,11022574,-715,0,1758864532,15184.229081899997,153.94799394000438,50730.3249156 2025-09-26,05:28:54.000,269,11022594,-795,0,1758864533,15184.229081899997,154.00438697999925,50730.31094136001 2025-09-26,05:28:55.000,269,11022605,-795,0,1758864534,15184.229081899997,154.08192740999948,50730.40177392 2025-09-26,05:28:56.000,269,11022667,-795,0,1758864535,15184.208872969997,154.13127132000227,50730.4297224 2025-09-26,05:28:57.000,269,11022629,-795,0,1758864536,15184.181927730002,154.08192740999948,50730.28299288 2025-09-26,05:28:58.000,269,11022676,-795,0,1758864537,15184.121300940002,154.07487828000012,50730.33888984001 2025-09-26,05:28:59.000,269,11022598,-795,0,1758864538,15184.269499759997,154.19471349000378,50730.52754208001 2025-09-26,05:29:00.000,269,11022710,-795,0,1758864539,15184.188664039997,154.11717306000355,50730.43670952001 2025-09-26,05:29:01.000,269,11022535,-795,0,1758864540,15184.168455109997,154.13832045000163,50730.44369664 2025-09-26,05:29:02.000,269,11022765,-795,0,1758864541,15184.188664039997,154.2440573999993,50730.52055496 2025-09-26,05:29:03.000,269,11022619,-795,0,1758864542,15184.202136660002,154.19471349000378,50730.42273528 2025-09-26,05:29:04.000,269,11022782,-795,0,1758864543,15184.222345590002,154.2440573999993,50730.513567840004 2025-09-26,05:29:05.000,269,11022673,-795,0,1758864544,15184.148246179997,154.3074995700008,50730.42273528 2025-09-26,05:29:06.000,269,11022665,-795,0,1758864545,15184.208872969997,154.272253920004,50730.54151632 2025-09-26,05:29:07.000,269,11022758,-795,0,1758864546,15184.154982489992,154.26520479000465,50730.415748160005 2025-09-26,05:29:08.000,269,11022717,-795,0,1758864547,15184.121300940002,154.3074995700008,50730.40177392 2025-09-26,05:29:09.000,269,11022729,-795,0,1758864548,15184.161718800002,154.25110652999865,50730.40177392 2025-09-26,05:29:10.000,269,11022625,-795,0,1758864549,15184.188664039997,154.32864695999888,50730.485619360006 2025-09-26,05:29:11.000,269,11022574,-795,0,1758864550,15184.134773559992,154.33569608999824,50730.52055496 2025-09-26,05:29:12.000,269,11022676,-795,0,1758864551,15184.134773559992,154.31454870000016,50730.38779968001 2025-09-26,05:29:13.000,269,11022493,-795,0,1758864552,15184.087619389997,154.42028564999782,50730.49260648 2025-09-26,05:29:14.000,269,11022860,-795,0,1758864553,15184.229081899997,154.3709417400023,50730.534529200006 2025-09-26,05:29:15.000,269,11022806,-795,0,1758864554,15184.067410459997,154.7022508500013,50730.35286408 2025-09-26,05:29:16.000,269,11022770,-795,0,1758864555,15184.141509870002,154.5542191200002,50730.464658000004 2025-09-26,05:29:17.000,269,11022526,-795,0,1758864556,15184.067410459997,154.63175955000042,50730.37382544 2025-09-26,05:29:18.000,269,11022556,-795,0,1758864557,15184.154982489992,154.68815259000257,50730.33190272 2025-09-26,05:29:19.000,269,11022555,-795,0,1758864558,15184.215609279992,154.79388954000024,50730.49260648 2025-09-26,05:29:20.000,269,11022677,-795,0,1758864559,15184.168455109997,154.87847909999982,50730.464658000004 2025-09-26,05:29:21.000,269,11022604,-795,0,1758864560,15184.242554520002,154.8150369299983,50730.485619360006 2025-09-26,05:29:22.000,269,11022762,-795,0,1758864561,15184.175191419992,154.9137247500039,50730.4995936 2025-09-26,05:29:23.000,269,11022656,-795,0,1758864562,15184.188664039997,154.98421605000476,50730.50658072001 2025-09-26,05:29:24.000,269,11022709,-795,0,1758864563,15184.256027139993,155.18864082000073,50730.37382544 2025-09-26,05:29:25.000,269,11022668,-795,0,1758864564,15184.141509870002,155.09700213000178,50730.35985120001 2025-09-26,05:29:26.000,269,11022696,-795,0,1758864565,15184.188664039997,155.13929690999794,50730.31094136001 2025-09-26,05:29:27.000,269,11022777,-795,0,1758864566,15184.181927730002,155.15339517000393,50730.22709592 2025-09-26,05:29:28.000,269,11022681,-795,0,1758864567,15184.134773559992,155.28027950999967,50730.40876104001 2025-09-26,05:29:29.000,269,11022631,-795,0,1758864568,15184.060674150001,155.28027950999967,50730.30395424 2025-09-26,05:29:30.000,269,11022566,-795,0,1758864569,15184.101092010002,155.32962342000246,50730.296967120004 2025-09-26,05:29:31.000,269,11022619,-795,0,1758864570,15184.161718800002,155.42831124000077,50730.45068376 2025-09-26,05:29:32.000,269,11022812,-795,0,1758864571,15184.168455109997,155.4706060200042,50730.43670952001 2025-09-26,05:29:33.000,269,11022739,-795,0,1758864572,15184.053937839992,155.4706060200042,50730.47863224001 2025-09-26,05:29:34.000,269,11022784,-795,0,1758864573,15183.946156879996,155.5199499299997,50730.37382544 2025-09-26,05:29:35.000,269,11022625,-795,0,1758864574,15183.939420570001,155.5692938400025,50730.35985120001 2025-09-26,05:29:36.000,269,11022686,-795,0,1758864575,15183.905739019996,155.59044123000058,50730.40876104001 2025-09-26,05:29:37.000,269,11022626,-795,0,1758864576,15183.87879378,155.73847296000167,50730.31094136001 2025-09-26,05:29:38.000,269,11022670,-795,0,1758864577,15183.885530089996,155.77371860999847,50730.345876960004 2025-09-26,05:29:39.000,269,11022648,-755,0,1758864578,15183.83163960999,155.84420990999934,50730.24107016001 2025-09-26,05:29:40.000,269,11022618,-795,0,1758864579,15183.905739019996,155.85830816999805,50730.31094136001 2025-09-26,05:29:41.000,269,11022698,-795,0,1758864580,15183.824903299996,155.95699599000363,50730.31094136001 2025-09-26,05:29:42.000,269,11022730,-795,0,1758864581,15183.81816699,155.9992907699998,50730.3249156 2025-09-26,05:29:43.000,269,11022637,-795,0,1758864582,15183.959629500001,156.1120768500041,50730.366838320006 2025-09-26,05:29:44.000,269,11022766,-795,0,1758864583,15183.872057469991,156.04863468000258,50730.38779968001 2025-09-26,05:29:45.000,269,11022664,-795,0,1758864584,15183.824903299996,156.2107646700024,50730.296967120004 2025-09-26,05:29:46.000,269,11022655,-795,0,1758864585,15183.85184853999,156.23896118999983,50730.248057280005 2025-09-26,05:29:47.000,269,11022757,-795,0,1758864586,15183.79795806,156.33059987999877,50730.33888984001 2025-09-26,05:29:48.000,269,11022604,-795,0,1758864587,15183.87879378,156.408140309999,50730.366838320006 2025-09-26,05:29:49.000,269,11022612,-795,0,1758864588,15183.85858485,156.51387726000394,50730.415748160005 2025-09-26,05:29:50.000,269,11022602,-795,0,1758864589,15183.79795806,156.53502465000201,50730.345876960004 2025-09-26,05:29:51.000,269,11022749,-795,0,1758864590,15183.83163960999,156.54912291000073,50730.26901864001 2025-09-26,05:29:52.000,269,11022792,-795,0,1758864591,15183.89900271,156.60551595000288,50730.33190272 2025-09-26,05:29:53.000,269,11022664,-795,0,1758864592,15183.73733127,156.69010551000247,50730.28998000001 2025-09-26,05:29:54.000,269,11022724,-795,0,1758864593,15183.73059495999,156.7042037700012,50730.35286408 2025-09-26,05:29:55.000,269,11022851,-795,0,1758864594,15183.69691341,156.67600725000375,50730.22010880001 2025-09-26,05:29:56.000,269,11022648,-795,0,1758864595,15183.69691341,156.85223550000228,50730.38779968001 2025-09-26,05:29:57.000,269,11022774,-795,0,1758864596,15183.703649719995,156.83813724000356,50730.15722472 2025-09-26,05:29:58.000,269,11022721,-795,0,1758864597,15183.71038602999,157.00026723000337,50730.115302 2025-09-26,05:29:59.000,269,11022603,-795,0,1758864598,15183.7575402,157.08485679000296,50730.115302 2025-09-26,05:30:00.000,269,11022529,-795,0,1758864599,15183.804694369996,157.1271515699991,50730.199147440006 2025-09-26,05:30:01.000,269,11022517,-795,0,1758864600,15183.77774913,157.1130533100004,50730.12228912001 2025-09-26,05:30:02.000,269,11022528,-795,0,1758864601,15183.845112229996,157.1623972200032,50730.1851732 2025-09-26,05:30:03.000,269,11022670,-795,0,1758864602,15183.79122174999,157.33157634000236,50730.16421184 2025-09-26,05:30:04.000,269,11022652,-795,0,1758864603,15183.872057469991,157.4232150300013,50730.10132776001 2025-09-26,05:30:05.000,269,11022667,-795,0,1758864604,15183.87879378,157.39501851000387,50730.150237600006 2025-09-26,05:30:06.000,269,11022635,-795,0,1758864605,15183.966365809996,157.51485372000025,50730.10831488 2025-09-26,05:30:07.000,269,11022877,-795,0,1758864606,15183.946156879996,157.47960807000345,50730.14325048001 2025-09-26,05:30:08.000,269,11022598,-795,0,1758864607,15184.000047360001,157.59239415000047,50730.150237600006 2025-09-26,05:30:09.000,269,11022680,-795,0,1758864608,15184.000047360001,157.6699345800007,50730.07337928001 2025-09-26,05:30:10.000,269,11022692,-795,0,1758864609,15183.979838430001,157.78272065999772,50730.03844368 2025-09-26,05:30:11.000,269,11022622,-795,0,1758864610,15184.087619389997,157.7192784900035,50729.85677856001 2025-09-26,05:30:12.000,269,11022633,-795,0,1758864611,15184.000047360001,157.78272065999772,50729.97555960001 2025-09-26,05:30:13.000,269,11022692,-795,0,1758864612,15184.181927730002,157.90255587000138,50729.98953384 2025-09-26,05:30:14.000,269,11022682,-795,0,1758864613,15184.107828319997,157.8179663100018,50729.88472704001 2025-09-26,05:30:15.000,269,11022651,-795,0,1758864614,15184.175191419992,157.8320645700005,50729.87773992 2025-09-26,05:30:16.000,269,11022758,-795,0,1758864615,15184.235818209992,157.83911369999987,50729.92664976 2025-09-26,05:30:17.000,269,11022749,-795,0,1758864616,15184.208872969997,157.90255587000138,50729.95459824001 2025-09-26,05:30:18.000,269,11022762,-795,0,1758864617,15184.330126549998,157.79681892000372,50729.99652096 2025-09-26,05:30:19.000,269,11022696,-795,0,1758864618,15184.323390240002,157.78976979000436,50729.89171416 2025-09-26,05:30:20.000,269,11022617,-795,0,1758864619,15184.424434889988,157.79681892000372,50729.842804320004 2025-09-26,05:30:21.000,269,11022764,-795,0,1758864620,15184.390753339998,157.77567152999836,50729.94761112 2025-09-26,05:30:22.000,269,11022576,-795,0,1758864621,15184.404225959988,157.77567152999836,50729.98953384 2025-09-26,05:30:23.000,269,11022543,-795,0,1758864622,15184.384017029988,157.6699345800007,50729.940624 2025-09-26,05:30:24.000,269,11022675,-795,0,1758864623,15184.363808099988,157.68403283999942,50729.89870128 2025-09-26,05:30:25.000,269,11022621,-795,0,1758864624,15184.316653929993,157.59239415000047,50729.80786872001 2025-09-26,05:30:26.000,269,11022782,-795,0,1758864625,15184.336862859993,157.59239415000047,50729.83581720001 2025-09-26,05:30:27.000,269,11022668,-795,0,1758864626,15184.330126549998,157.51485372000025,50729.842804320004 2025-09-26,05:30:28.000,269,11022663,-795,0,1758864627,15184.303181310002,157.4232150300013,50729.94761112 2025-09-26,05:30:29.000,269,11022739,-795,0,1758864628,15184.363808099988,157.2751833000002,50729.93363688001 2025-09-26,05:30:30.000,269,11022768,-795,0,1758864629,15184.309917619998,157.26813417000085,50729.961585360004 2025-09-26,05:30:31.000,269,11022590,-795,0,1758864630,15184.350335479998,157.16944635000254,50729.89870128 2025-09-26,05:30:32.000,269,11022644,-795,0,1758864631,15184.303181310002,157.07075853000424,50729.90568840001 2025-09-26,05:30:33.000,269,11022736,-795,0,1758864632,15184.363808099988,157.07075853000424,50730.08735352 2025-09-26,05:30:34.000,269,11022866,-795,0,1758864633,15184.336862859993,157.02141462000145,50729.97555960001 2025-09-26,05:30:35.000,269,11022768,-795,0,1758864634,15184.370544409998,156.95797244999994,50730.02446944001 2025-09-26,05:30:36.000,269,11022625,-795,0,1758864635,15184.323390240002,156.95797244999994,50729.97555960001 2025-09-26,05:30:37.000,269,11022636,-795,0,1758864636,15184.303181310002,156.84518637000292,50729.91966264 2025-09-26,05:30:38.000,269,11022672,-795,0,1758864637,15184.410962269998,156.73944941999798,50729.93363688001 2025-09-26,05:30:39.000,269,11022604,-795,0,1758864638,15184.498534299993,156.73944941999798,50729.94761112 2025-09-26,05:30:40.000,269,11022576,-755,0,1758864639,15184.505270609989,156.8028915899995,50729.99652096 2025-09-26,05:30:41.000,269,11022678,-795,0,1758864640,15184.565897399989,156.60551595000288,50730.0454308 2025-09-26,05:30:42.000,269,11022738,-795,0,1758864641,15184.498534299993,156.5561720400001,50730.178186080004 2025-09-26,05:30:43.000,269,11022528,-795,0,1758864642,15184.559161089994,156.61256508000224,50730.05241792001 2025-09-26,05:30:44.000,269,11022632,-795,0,1758864643,15184.592842639999,156.56322116999945,50730.08735352 2025-09-26,05:30:45.000,269,11022675,-795,0,1758864644,15184.451380129998,156.47863160999987,50730.09434064 2025-09-26,05:30:46.000,269,11022655,-795,0,1758864645,15184.518743229994,156.35174727000413,50730.05940504 2025-09-26,05:30:47.000,269,11022721,-795,0,1758864646,15184.478325369993,156.33764900999813,50730.05241792001 2025-09-26,05:30:48.000,269,11022682,-795,0,1758864647,15184.464852749988,156.35174727000413,50730.13626336 2025-09-26,05:30:49.000,269,11022665,-795,0,1758864648,15184.458116439993,156.30240336000134,50730.05241792001 2025-09-26,05:30:50.000,269,11022742,-795,0,1758864649,15184.384017029988,156.2601085799979,50730.12228912001 2025-09-26,05:30:51.000,269,11022782,-795,0,1758864650,15184.370544409998,156.20371554000303,50730.05241792001 2025-09-26,05:30:52.000,269,11022628,-795,0,1758864651,15184.417698579993,156.25305944999855,50730.08735352 2025-09-26,05:30:53.000,269,11022701,-795,0,1758864652,15184.397489649993,156.21781380000175,50730.010495200004 2025-09-26,05:30:54.000,269,11022551,-795,0,1758864653,15184.330126549998,156.1896172800043,50730.17119896001 2025-09-26,05:30:55.000,269,11022724,-795,0,1758864654,15184.296444999993,156.18256814999768,50730.13626336 2025-09-26,05:30:56.000,269,11022718,-795,0,1758864655,15184.343599169988,156.15437163000024,50730.12228912001 2025-09-26,05:30:57.000,269,11022763,-795,0,1758864656,15184.249290829997,156.07683120000002,50730.07337928001 2025-09-26,05:30:58.000,269,11022719,-795,0,1758864657,15184.289708689997,156.0627329400013,50730.05940504 2025-09-26,05:30:59.000,269,11022615,-795,0,1758864658,15184.330126549998,156.0627329400013,50730.16421184 2025-09-26,05:31:00.000,269,11022747,-795,0,1758864659,15184.316653929993,156.05568381000194,50730.10132776001 2025-09-26,05:31:01.000,269,11022676,-795,0,1758864660,15184.350335479998,155.9781433800017,50730.23408304 2025-09-26,05:31:02.000,269,11022832,-795,0,1758864661,15184.303181310002,155.94994686000427,50730.21312168 2025-09-26,05:31:03.000,269,11022603,-795,0,1758864662,15184.323390240002,155.89355382000213,50730.28998000001 2025-09-26,05:31:04.000,269,11022605,-795,0,1758864663,15184.276236069993,155.8794555600034,50730.1851732 2025-09-26,05:31:05.000,269,11022622,-795,0,1758864664,15184.249290829997,155.83011165000062,50730.10831488 2025-09-26,05:31:06.000,269,11022730,-795,0,1758864665,15184.222345590002,155.7666694799991,50730.22709592 2025-09-26,05:31:07.000,269,11022587,-795,0,1758864666,15184.107828319997,155.73847296000167,50730.129276240004 2025-09-26,05:31:08.000,269,11022829,-795,0,1758864667,15184.107828319997,155.78781687000446,50730.10132776001 2025-09-26,05:31:09.000,269,11022563,-795,0,1758864668,15184.215609279992,155.78076773999783,50730.129276240004 2025-09-26,05:31:10.000,269,11022704,-795,0,1758864669,15184.154982489992,155.69617817999824,50730.17119896001 2025-09-26,05:31:11.000,269,11022705,-795,0,1758864670,15184.121300940002,155.61158861999866,50730.1851732 2025-09-26,05:31:12.000,269,11022577,-795,0,1758864671,15184.026992599996,155.56224471000314,50730.07337928001 2025-09-26,05:31:13.000,269,11022743,-795,0,1758864672,15184.060674150001,155.61863774999802,50730.16421184 2025-09-26,05:31:14.000,269,11022669,-795,0,1758864673,15184.020256290001,155.5410973199978,50730.296967120004 2025-09-26,05:31:15.000,269,11022620,-795,0,1758864674,15184.047201529997,155.59749035999994,50730.28998000001 2025-09-26,05:31:16.000,269,11022583,-795,0,1758864675,15184.047201529997,155.59749035999994,50730.129276240004 2025-09-26,05:31:17.000,269,11022555,-795,0,1758864676,15183.946156879996,155.57634297000186,50730.129276240004 2025-09-26,05:31:18.000,269,11022495,-795,0,1758864677,15183.892266399991,155.64683427000273,50730.1851732 2025-09-26,05:31:19.000,269,11022668,-795,0,1758864678,15183.912475329991,155.6679816600008,50730.26203152 2025-09-26,05:31:20.000,269,11022678,-795,0,1758864679,15183.91921164,155.6538834000021,50730.178186080004 2025-09-26,05:31:21.000,269,11022736,-795,0,1758864680,15183.824903299996,155.68912904999888,50730.24107016001 2025-09-26,05:31:22.000,269,11022593,-795,0,1758864681,15183.744067579995,155.79486600000382,50730.26203152 2025-09-26,05:31:23.000,269,11022627,-795,0,1758864682,15183.804694369996,155.74552209000103,50730.27600576 2025-09-26,05:31:24.000,269,11022592,-795,0,1758864683,15183.804694369996,155.82306252000126,50730.248057280005 2025-09-26,05:31:25.000,269,11022715,-795,0,1758864684,15183.7575402,155.98519251000107,50730.22010880001 2025-09-26,05:31:26.000,269,11022614,-795,0,1758864685,15183.643022929995,155.97109425000235,50730.22709592 2025-09-26,05:31:27.000,269,11022704,-795,0,1758864686,15183.58913244999,155.98519251000107,50730.22709592 2025-09-26,05:31:28.000,269,11022580,-795,0,1758864687,15183.48808779999,156.1120768500041,50730.20613456 2025-09-26,05:31:29.000,269,11022591,-795,0,1758864688,15183.541978279995,156.19666641000367,50730.150237600006 2025-09-26,05:31:30.000,269,11022754,-795,0,1758864689,15183.454406249999,156.23896118999983,50730.16421184 2025-09-26,05:31:31.000,269,11022607,-795,0,1758864690,15183.44766993999,156.44338596000307,50730.26203152 2025-09-26,05:31:32.000,269,11022697,-795,0,1758864691,15183.413988389999,156.5209263900033,50730.19216032001 2025-09-26,05:31:33.000,269,11022650,-795,0,1758864692,15183.454406249999,156.5702702999988,50730.1851732 2025-09-26,05:31:34.000,269,11022643,-795,0,1758864693,15183.366834219989,156.60551595000288,50730.14325048001 2025-09-26,05:31:35.000,269,11022653,-795,0,1758864694,15183.333152669999,156.64076159999968,50730.13626336 2025-09-26,05:31:36.000,269,11022643,-795,0,1758864695,15183.306207429989,156.76059681000334,50730.0454308 2025-09-26,05:31:37.000,269,11022621,-795,0,1758864696,15183.285998499989,156.80994071999885,50730.10831488 2025-09-26,05:31:38.000,269,11022691,-795,0,1758864697,15183.333152669999,156.9156776700038,50730.16421184 2025-09-26,05:31:39.000,269,11022565,-795,0,1758864698,15183.252316949998,156.97207070999866,50730.06639216 2025-09-26,05:31:40.000,269,11022583,-795,0,1758864699,15183.238844329993,156.97911983999802,50730.05940504 2025-09-26,05:31:41.000,269,11022482,-795,0,1758864700,15183.225371709988,157.0778076600036,50730.00350808001 2025-09-26,05:31:42.000,269,11022517,-795,0,1758864701,15183.218635399993,157.13420069999847,50730.031456560006 2025-09-26,05:31:43.000,269,11022601,-795,0,1758864702,15183.178217539993,157.1764954800019,50730.07337928001 2025-09-26,05:31:44.000,269,11022727,-795,0,1758864703,15183.218635399993,157.25403591000213,50730.010495200004 2025-09-26,05:31:45.000,269,11022645,-795,0,1758864704,15183.205162779988,157.33157634000236,50729.961585360004 2025-09-26,05:31:46.000,269,11022609,-795,0,1758864705,15183.312943739998,157.324527210003,50729.96857248 2025-09-26,05:31:47.000,269,11022605,-795,0,1758864706,15183.279262189993,157.4232150300013,50729.97555960001 2025-09-26,05:31:48.000,269,11022752,-795,0,1758864707,15183.333152669999,157.49370633000217,50729.912675520005 2025-09-26,05:31:49.000,269,11022677,-795,0,1758864708,15183.346625289989,157.4866572000028,50729.912675520005 2025-09-26,05:31:50.000,269,11022660,-795,0,1758864709,15183.393779459999,157.64878719000262,50729.93363688001 2025-09-26,05:31:51.000,269,11022699,-795,0,1758864710,15183.46787886999,157.61354153999855,50729.940624 2025-09-26,05:31:52.000,269,11022763,-795,0,1758864711,15183.46787886999,157.66288545000134,50729.91966264 2025-09-26,05:31:53.000,269,11022617,-795,0,1758864712,15183.582396139995,157.6205906699979,50729.940624 2025-09-26,05:31:54.000,269,11022671,-795,0,1758864713,15183.602605069995,157.69108196999878,50730.0454308 2025-09-26,05:31:55.000,269,11022567,-795,0,1758864714,15183.62955030999,157.7333767500022,50729.961585360004 2025-09-26,05:31:56.000,269,11022622,-795,0,1758864715,15183.65649555,157.64173806000326,50730.01748232 2025-09-26,05:31:57.000,269,11022659,-795,0,1758864716,15183.63628662,157.61354153999855,50729.87773992 2025-09-26,05:31:58.000,269,11022596,-795,0,1758864717,15183.744067579995,157.62763980000454,50730.01748232 2025-09-26,05:31:59.000,269,11022740,-795,0,1758864718,15183.764276509995,157.6346889300039,50729.94761112 2025-09-26,05:32:00.000,269,11022581,-795,0,1758864719,15183.723858649995,157.59239415000047,50729.961585360004 2025-09-26,05:32:01.000,269,11022676,-795,0,1758864720,15183.71712234,157.5712467600024,50729.89171416 2025-09-26,05:32:02.000,269,11022805,-795,0,1758864721,15183.75080388999,157.54305023999768,50729.8707528 2025-09-26,05:32:03.000,269,11022691,-795,0,1758864722,15183.79795806,157.64173806000326,50729.93363688001 2025-09-26,05:32:04.000,269,11022593,-795,0,1758864723,15183.83163960999,157.56419763000304,50729.863765680006 2025-09-26,05:32:05.000,269,11022563,-795,0,1758864724,15183.81816699,157.5712467600024,50729.814855840006 2025-09-26,05:32:06.000,269,11022609,-795,0,1758864725,15183.872057469991,157.5853450200011,50729.82883008 2025-09-26,05:32:07.000,269,11022784,-795,0,1758864726,15183.85184853999,157.5853450200011,50729.71703616001 2025-09-26,05:32:08.000,269,11022693,-795,0,1758864727,15183.892266399991,157.56419763000304,50729.696074800006 2025-09-26,05:32:09.000,269,11022673,-795,0,1758864728,15183.966365809996,157.5078045900009,50729.82883008 2025-09-26,05:32:10.000,269,11022569,-795,0,1758864729,15183.952893189991,157.52895197999896,50729.793894480004 2025-09-26,05:32:11.000,269,11022614,-795,0,1758864730,15183.959629500001,157.6064924099992,50729.8008816 2025-09-26,05:32:12.000,269,11022664,-795,0,1758864731,15184.026992599996,157.49370633000217,50729.66812632001 2025-09-26,05:32:13.000,269,11022596,-795,0,1758864732,15184.013519979992,157.50075546000153,50729.63319072 2025-09-26,05:32:14.000,269,11022660,-795,0,1758864733,15184.060674150001,157.4584606799981,50729.68908768001 2025-09-26,05:32:15.000,269,11022586,-795,0,1758864734,15184.060674150001,157.50075546000153,50729.647164960006 2025-09-26,05:32:16.000,269,11022691,-795,0,1758864735,15184.087619389997,157.43731329000002,50729.60524224 2025-09-26,05:32:17.000,269,11022589,-795,0,1758864736,15184.033728909992,157.28223242999957,50729.60524224 2025-09-26,05:32:18.000,269,11022570,-795,0,1758864737,15184.121300940002,157.40206764000322,50729.70306192 2025-09-26,05:32:19.000,269,11022628,-795,0,1758864738,15184.208872969997,157.39501851000387,50729.68908768001 2025-09-26,05:32:20.000,269,11022525,-795,0,1758864739,15184.235818209992,157.34567460000108,50729.71703616001 2025-09-26,05:32:21.000,269,11022610,-795,0,1758864740,15184.269499759997,157.2610850400015,50729.60524224 2025-09-26,05:32:22.000,269,11022554,-795,0,1758864741,15184.256027139993,157.19764286999998,50729.49344832 2025-09-26,05:32:23.000,269,11022682,-795,0,1758864742,15184.309917619998,157.1130533100004,50729.626203600004 2025-09-26,05:32:24.000,269,11022623,-795,0,1758864743,15184.357071789993,157.12010243999976,50729.68210056 2025-09-26,05:32:25.000,269,11022630,-795,0,1758864744,15184.377280719993,157.1130533100004,50729.68908768001 2025-09-26,05:32:26.000,269,11022664,-795,0,1758864745,15184.565897399989,157.06370940000488,50729.68210056 2025-09-26,05:32:27.000,269,11022596,-795,0,1758864746,15184.505270609989,157.0496111399989,50729.63319072 2025-09-26,05:32:28.000,269,11022581,-795,0,1758864747,15184.586106329989,157.02141462000145,50729.85677856001 2025-09-26,05:32:29.000,269,11022751,-795,0,1758864748,15184.64673311999,156.88043201999972,50729.863765680006 2025-09-26,05:32:30.000,269,11022572,-795,0,1758864749,15184.660205739994,156.85928463000164,50729.8707528 2025-09-26,05:32:31.000,269,11022567,-795,0,1758864750,15184.619787879994,156.8169898499982,50729.8008816 2025-09-26,05:32:32.000,269,11022611,-795,0,1758864751,15184.71409622,156.79584246000013,50729.88472704001 2025-09-26,05:32:33.000,269,11022573,-795,0,1758864752,15184.619787879994,156.57731942999817,50729.8707528 2025-09-26,05:32:34.000,269,11022708,-795,0,1758864753,15184.653469429999,156.6548598599984,50729.912675520005 2025-09-26,05:32:35.000,269,11022503,-795,0,1758864754,15184.62652418999,156.5561720400001,50729.91966264 2025-09-26,05:32:36.000,269,11022527,-795,0,1758864755,15184.633260499999,156.4363368300037,50729.90568840001 2025-09-26,05:32:37.000,269,11022588,-795,0,1758864756,15184.599578949994,156.44338596000307,50729.85677856001 2025-09-26,05:32:38.000,269,11022516,-795,0,1758864757,15184.552424779999,156.34469814000477,50729.91966264 2025-09-26,05:32:39.000,269,11022691,-795,0,1758864758,15184.525479539989,156.3235507499994,50729.96857248 2025-09-26,05:32:40.000,269,11022608,-795,0,1758864759,15184.552424779999,156.28830510000262,50729.97555960001 2025-09-26,05:32:41.000,269,11022711,-795,0,1758864760,15184.458116439993,156.19666641000367,50729.96857248 2025-09-26,05:32:42.000,269,11022580,-795,0,1758864761,15184.431171199998,156.11912598000345,50729.8707528 2025-09-26,05:32:43.000,269,11022737,-795,0,1758864762,15184.404225959988,156.20371554000303,50729.912675520005 2025-09-26,05:32:44.000,269,11022638,-795,0,1758864763,15184.390753339998,156.07683120000002,50729.87773992 2025-09-26,05:32:45.000,269,11022738,-795,0,1758864764,15184.397489649993,156.03453642000386,50729.91966264 2025-09-26,05:32:46.000,269,11022562,-795,0,1758864765,15184.357071789993,156.08388032999937,50729.83581720001 2025-09-26,05:32:47.000,269,11022640,-795,0,1758864766,15184.330126549998,155.9992907699998,50729.940624 2025-09-26,05:32:48.000,269,11022607,-795,0,1758864767,15184.350335479998,156.08388032999937,50729.90568840001 2025-09-26,05:32:49.000,269,11022757,-795,0,1758864768,15184.343599169988,155.9992907699998,50729.8707528 2025-09-26,05:32:50.000,269,11022755,-795,0,1758864769,15184.282972380002,155.9781433800017,50729.90568840001 2025-09-26,05:32:51.000,269,11022604,-795,0,1758864770,15184.249290829997,155.94994686000427,50729.744984640005 2025-09-26,05:32:52.000,269,11022609,-795,0,1758864771,15184.316653929993,155.89355382000213,50729.89171416 2025-09-26,05:32:53.000,269,11022659,-795,0,1758864772,15184.289708689997,155.88650469000277,50729.85677856001 2025-09-26,05:32:54.000,269,11022700,-795,0,1758864773,15184.249290829997,155.8512590399987,50729.77293312 2025-09-26,05:32:55.000,269,11022644,-795,0,1758864774,15184.276236069993,155.83716077999998,50729.89870128 2025-09-26,05:32:56.000,269,11022715,-795,0,1758864775,15184.249290829997,155.83011165000062,50729.84979144 2025-09-26,05:32:57.000,269,11022673,-795,0,1758864776,15184.235818209992,155.85830816999805,50729.814855840006 2025-09-26,05:32:58.000,269,11022666,-795,0,1758864777,15184.249290829997,155.8794555600034,50729.814855840006 2025-09-26,05:32:59.000,269,11022726,-795,0,1758864778,15184.276236069993,155.92879946999892,50729.8008816 2025-09-26,05:33:00.000,269,11022637,-795,0,1758864779,15184.262763450002,155.7666694799991,50729.82184296 2025-09-26,05:33:01.000,269,11022672,-795,0,1758864780,15184.282972380002,155.83716077999998,50729.96857248 2025-09-26,05:33:02.000,269,11022797,-795,0,1758864781,15184.276236069993,155.83716077999998,50729.8707528 2025-09-26,05:33:03.000,269,11022717,-795,0,1758864782,15184.316653929993,155.83716077999998,50729.84979144 2025-09-26,05:33:04.000,269,11022705,-795,0,1758864783,15184.269499759997,155.8160133900019,50729.89171416 2025-09-26,05:33:05.000,269,11022637,-795,0,1758864784,15184.242554520002,155.83716077999998,50729.77293312 2025-09-26,05:33:06.000,269,11022613,-795,0,1758864785,15184.282972380002,155.80191513000318,50729.88472704001 2025-09-26,05:33:07.000,269,11022665,-795,0,1758864786,15184.242554520002,155.7314238300023,50729.842804320004 2025-09-26,05:33:08.000,269,11022691,-795,0,1758864787,15184.323390240002,155.77371860999847,50729.88472704001 2025-09-26,05:33:09.000,269,11022601,-795,0,1758864788,15184.303181310002,155.68207991999952,50729.90568840001 2025-09-26,05:33:10.000,269,11022618,-795,0,1758864789,15184.336862859993,155.68912904999888,50729.90568840001 2025-09-26,05:33:11.000,269,11022602,-795,0,1758864790,15184.323390240002,155.73847296000167,50729.95459824001 2025-09-26,05:33:12.000,269,11022668,-795,0,1758864791,15184.343599169988,155.68207991999952,50729.912675520005 2025-09-26,05:33:13.000,269,11022852,-795,0,1758864792,15184.289708689997,155.62568688000465,50729.94761112 2025-09-26,05:33:14.000,269,11022558,-795,0,1758864793,15184.303181310002,155.59749035999994,50729.98953384 2025-09-26,05:33:15.000,269,11022571,-795,0,1758864794,15184.229081899997,155.71027644000424,50729.99652096 2025-09-26,05:33:16.000,269,11022594,-795,0,1758864795,15184.256027139993,155.72437470000295,50729.98953384 2025-09-26,05:33:17.000,269,11022790,-795,0,1758864796,15184.114564629992,155.67503079000016,50729.87773992 2025-09-26,05:33:18.000,269,11022719,-795,0,1758864797,15184.222345590002,155.67503079000016,50729.94761112 2025-09-26,05:33:19.000,269,11022616,-795,0,1758864798,15184.087619389997,155.71027644000424,50729.87773992 2025-09-26,05:33:20.000,269,11022601,-795,0,1758864799,15184.148246179997,155.66093253000145,50730.010495200004 2025-09-26,05:33:21.000,269,11022588,-795,0,1758864800,15184.134773559992,155.72437470000295,50730.07337928001 2025-09-26,05:33:22.000,269,11022628,-795,0,1758864801,15184.134773559992,155.7525712200004,50729.91966264 2025-09-26,05:33:23.000,269,11022775,-795,0,1758864802,15184.094355699992,155.68207991999952,50730.0454308 2025-09-26,05:33:24.000,269,11022724,-795,0,1758864803,15184.060674150001,155.72437470000295,50729.8008816 2025-09-26,05:33:25.000,269,11022576,-795,0,1758864804,15184.013519979992,155.78076773999783,50729.912675520005 2025-09-26,05:33:26.000,269,11022790,-795,0,1758864805,15184.074146769992,155.88650469000277,50730.00350808001 2025-09-26,05:33:27.000,269,11022632,-795,0,1758864806,15184.087619389997,155.85830816999805,50729.92664976 2025-09-26,05:33:28.000,269,11022763,-795,0,1758864807,15184.006783669996,155.87240643000405,50729.89171416 2025-09-26,05:33:29.000,269,11022640,-755,0,1758864808,15184.040465220001,155.8512590399987,50729.940624 2025-09-26,05:33:30.000,269,11022651,-795,0,1758864809,15184.026992599996,155.88650469000277,50729.91966264 2025-09-26,05:33:31.000,269,11022561,-795,0,1758864810,15184.094355699992,155.9992907699998,50729.982546720006 2025-09-26,05:33:32.000,269,11022622,-795,0,1758864811,15184.101092010002,155.92879946999892,50730.01748232 2025-09-26,05:33:33.000,269,11022628,-795,0,1758864812,15184.161718800002,156.07683120000002,50729.961585360004 2025-09-26,05:33:34.000,269,11022587,-795,0,1758864813,15184.134773559992,156.0133890299985,50729.92664976 2025-09-26,05:33:35.000,269,11022553,-795,0,1758864814,15184.114564629992,156.1261751100028,50729.75895888 2025-09-26,05:33:36.000,269,11022737,-795,0,1758864815,15184.074146769992,156.0979785899981,50729.8008816 2025-09-26,05:33:37.000,269,11022652,-795,0,1758864816,15184.013519979992,156.0274872900045,50729.77992024 2025-09-26,05:33:38.000,269,11022746,-795,0,1758864817,15184.033728909992,156.03453642000386,50729.78690736001 2025-09-26,05:33:39.000,269,11022518,-795,0,1758864818,15184.033728909992,155.98519251000107,50729.7310104 2025-09-26,05:33:40.000,269,11022744,-795,0,1758864819,15183.986574739996,156.1120768500041,50729.744984640005 2025-09-26,05:33:41.000,269,11022559,-795,0,1758864820,15183.946156879996,156.1261751100028,50729.76594600001 2025-09-26,05:33:42.000,269,11022659,-795,0,1758864821,15183.973102119991,156.17551901999832,50729.84979144 2025-09-26,05:33:43.000,269,11022562,-795,0,1758864822,15183.952893189991,156.0133890299985,50729.647164960006 2025-09-26,05:33:44.000,269,11022765,-755,0,1758864823,15183.959629500001,156.10502772000473,50729.78690736001 2025-09-26,05:33:45.000,269,11022636,-795,0,1758864824,15184.033728909992,156.06978207000066,50729.75895888 2025-09-26,05:33:46.000,269,11022649,-795,0,1758864825,15184.020256290001,156.06978207000066,50729.744984640005 2025-09-26,05:33:47.000,269,11022591,-795,0,1758864826,15183.939420570001,156.07683120000002,50729.5563324 2025-09-26,05:33:48.000,269,11022742,-795,0,1758864827,15184.026992599996,156.15437163000024,50729.647164960006 2025-09-26,05:33:49.000,269,11022640,-795,0,1758864828,15184.020256290001,156.16846988999896,50729.626203600004 2025-09-26,05:33:50.000,269,11022581,-795,0,1758864829,15183.993311049991,156.20371554000303,50729.61921648001 2025-09-26,05:33:51.000,269,11022616,-795,0,1758864830,15184.047201529997,156.20371554000303,50729.675113440004 2025-09-26,05:33:52.000,269,11022622,-795,0,1758864831,15184.026992599996,156.18256814999768,50729.78690736001 2025-09-26,05:33:53.000,269,11022596,-795,0,1758864832,15184.101092010002,156.08388032999937,50729.66812632001 2025-09-26,05:33:54.000,269,11022642,-795,0,1758864833,15184.107828319997,156.2248629300011,50729.696074800006 2025-09-26,05:33:55.000,269,11022674,-795,0,1758864834,15184.087619389997,156.26715771000454,50729.63319072 2025-09-26,05:33:56.000,269,11022772,-795,0,1758864835,15184.087619389997,156.2107646700024,50729.696074800006 2025-09-26,05:33:57.000,269,11022773,-795,0,1758864836,15184.134773559992,156.23896118999983,50729.58428088 2025-09-26,05:33:58.000,269,11022703,-795,0,1758864837,15184.188664039997,156.28125597000326,50729.64017784001 2025-09-26,05:33:59.000,269,11022617,-795,0,1758864838,15184.262763450002,156.28830510000262,50729.82184296 2025-09-26,05:34:00.000,269,11022677,-795,0,1758864839,15184.215609279992,156.31650162000005,50729.77293312 2025-09-26,05:34:01.000,269,11022601,-795,0,1758864840,15184.256027139993,156.26715771000454,50729.73799752001 2025-09-26,05:34:02.000,269,11022656,-795,0,1758864841,15184.397489649993,156.36584553000284,50729.65415208 2025-09-26,05:34:03.000,269,11022626,-795,0,1758864842,15184.498534299993,156.40109117999964,50729.793894480004 2025-09-26,05:34:04.000,269,11022813,-795,0,1758864843,15184.538952159994,156.3094524900007,50729.71703616001 2025-09-26,05:34:05.000,269,11022701,-795,0,1758864844,15184.538952159994,156.31650162000005,50729.68210056 2025-09-26,05:34:06.000,269,11022728,-795,0,1758864845,15184.525479539989,156.31650162000005,50729.68210056 2025-09-26,05:34:07.000,269,11022681,-795,0,1758864846,15184.572633709999,156.3235507499994,50729.6611392 2025-09-26,05:34:08.000,269,11022621,-795,0,1758864847,15184.586106329989,156.23896118999983,50729.80786872001 2025-09-26,05:34:09.000,269,11022483,-795,0,1758864848,15184.64673311999,156.23896118999983,50729.7310104 2025-09-26,05:34:10.000,269,11022675,-795,0,1758864849,15184.552424779999,156.26715771000454,50729.77293312 2025-09-26,05:34:11.000,269,11022622,-795,0,1758864850,15184.66694204999,156.18256814999768,50729.71004904 2025-09-26,05:34:12.000,269,11022712,-795,0,1758864851,15184.741041459994,156.19666641000367,50729.68908768001 2025-09-26,05:34:13.000,269,11022691,-795,0,1758864852,15184.74777776999,156.19666641000367,50729.68908768001 2025-09-26,05:34:14.000,269,11022592,-795,0,1758864853,15184.720832529994,156.1261751100028,50729.591268 2025-09-26,05:34:15.000,269,11022733,-795,0,1758864854,15184.75451408,156.23896118999983,50729.626203600004 2025-09-26,05:34:16.000,269,11022595,-795,0,1758864855,15184.76798669999,156.05568381000194,50729.591268 2025-09-26,05:34:17.000,269,11022681,-795,0,1758864856,15184.781459319995,156.1896172800043,50729.71004904 2025-09-26,05:34:18.000,269,11022642,-795,0,1758864857,15184.85555873,156.1120768500041,50729.647164960006 2025-09-26,05:34:19.000,269,11022654,-795,0,1758864858,15184.86903134999,156.2248629300011,50729.7310104 2025-09-26,05:34:20.000,269,11022728,-795,0,1758864859,15184.842086109995,156.16846988999896,50729.696074800006 2025-09-26,05:34:21.000,269,11022538,-795,0,1758864860,15184.86903134999,156.1614207599996,50729.647164960006 2025-09-26,05:34:22.000,269,11022625,-795,0,1758864861,15184.87576766,156.23191206000047,50729.6611392 2025-09-26,05:34:23.000,269,11022576,-795,0,1758864862,15184.882503969995,156.2601085799979,50729.66812632001 2025-09-26,05:34:24.000,269,11022505,-795,0,1758864863,15184.90944920999,156.16846988999896,50729.68908768001 2025-09-26,05:34:25.000,269,11022521,-795,0,1758864864,15184.922921829995,156.2248629300011,50729.77293312 2025-09-26,05:34:26.000,269,11022596,-795,0,1758864865,15184.86903134999,156.14732250000088,50729.75197176 2025-09-26,05:34:27.000,269,11022807,-795,0,1758864866,15184.8353498,156.28125597000326,50729.77992024 2025-09-26,05:34:28.000,269,11022577,-795,0,1758864867,15184.90944920999,156.14732250000088,50729.70306192 2025-09-26,05:34:29.000,269,11022569,-795,0,1758864868,15184.84882241999,156.17551901999832,50729.68210056 2025-09-26,05:34:30.000,269,11022715,-795,0,1758864869,15184.8353498,156.04863468000258,50729.7310104 2025-09-26,05:34:31.000,269,11022555,-795,0,1758864870,15184.86903134999,156.11912598000345,50729.73799752001 2025-09-26,05:34:32.000,269,11022519,-795,0,1758864871,15184.88924027999,156.03453642000386,50729.85677856001 2025-09-26,05:34:33.000,269,11022611,-795,0,1758864872,15184.77472301,155.97109425000235,50729.73799752001 2025-09-26,05:34:34.000,269,11022551,-795,0,1758864873,15184.801668249995,156.04158555000322,50729.744984640005 2025-09-26,05:34:35.000,269,11022653,-795,0,1758864874,15184.801668249995,155.97109425000235,50729.7310104 2025-09-26,05:34:36.000,269,11022742,-795,0,1758864875,15184.761250389995,155.93584859999828,50729.77992024 2025-09-26,05:34:37.000,269,11022570,-715,0,1758864876,15184.78819562999,155.92175033999956,50729.7310104 2025-09-26,05:34:38.000,269,11022743,-795,0,1758864877,15184.673678359999,155.87240643000405,50729.71004904 2025-09-26,05:34:39.000,269,11022479,-795,0,1758864878,15184.680414669994,155.84420990999934,50729.647164960006 2025-09-26,05:34:40.000,269,11022617,-795,0,1758864879,15184.68715097999,155.75962034999975,50729.68210056 2025-09-26,05:34:41.000,269,11022722,-795,0,1758864880,15184.579370019994,155.7314238300023,50729.75197176 2025-09-26,05:34:42.000,269,11022691,-795,0,1758864881,15184.66694204999,155.7173255700036,50729.793894480004 2025-09-26,05:34:43.000,269,11022676,-795,0,1758864882,15184.579370019994,155.69617817999824,50729.71004904 2025-09-26,05:34:44.000,269,11022659,-795,0,1758864883,15184.66694204999,155.6679816600008,50729.793894480004 2025-09-26,05:34:45.000,269,11022780,-795,0,1758864884,15184.518743229994,155.59044123000058,50729.675113440004 2025-09-26,05:34:46.000,269,11022647,-795,0,1758864885,15184.552424779999,155.5199499299997,50729.72402328 2025-09-26,05:34:47.000,269,11022712,-795,0,1758864886,15184.586106329989,155.61863774999802,50729.59825512001 2025-09-26,05:34:48.000,269,11022695,-795,0,1758864887,15184.606315259989,155.49175341000227,50729.75197176 2025-09-26,05:34:49.000,269,11022656,-795,0,1758864888,15184.68715097999,155.505851670001,50729.6611392 2025-09-26,05:34:50.000,269,11022516,-795,0,1758864889,15184.498534299993,155.62568688000465,50729.75197176 2025-09-26,05:34:51.000,269,11022709,-795,0,1758864890,15184.599578949994,155.42831124000077,50729.75895888 2025-09-26,05:34:52.000,269,11022506,-795,0,1758864891,15184.579370019994,155.37191819999862,50729.7310104 2025-09-26,05:34:53.000,269,11022538,-795,0,1758864892,15184.606315259989,155.33667255000182,50729.73799752001 2025-09-26,05:34:54.000,269,11022643,-795,0,1758864893,15184.538952159994,155.35077081000054,50729.72402328 2025-09-26,05:34:55.000,269,11022587,-795,0,1758864894,15184.653469429999,155.2943777699984,50729.73799752001 2025-09-26,05:34:56.000,269,11022714,-795,0,1758864895,15184.62652418999,155.31552516000374,50729.71004904 2025-09-26,05:34:57.000,269,11022725,-795,0,1758864896,15184.505270609989,155.25208299000224,50729.5563324 2025-09-26,05:34:58.000,269,11022669,-795,0,1758864897,15184.559161089994,155.25208299000224,50729.65415208 2025-09-26,05:34:59.000,269,11022795,-795,0,1758864898,15184.505270609989,155.31552516000374,50729.63319072 2025-09-26,05:35:00.000,269,11022728,-795,0,1758864899,15184.505270609989,155.18864082000073,50729.60524224 2025-09-26,05:35:01.000,269,11022685,-795,0,1758864900,15184.451380129998,155.13224777999858,50729.61222936 2025-09-26,05:35:02.000,269,11022666,-795,0,1758864901,15184.485061679989,155.16749343000265,50729.58428088 2025-09-26,05:35:03.000,269,11022409,-795,0,1758864902,15184.532215849998,155.21683733999816,50729.6611392 2025-09-26,05:35:04.000,269,11022699,-795,0,1758864903,15184.491797989998,155.12519864999922,50729.7310104 2025-09-26,05:35:05.000,269,11022695,-795,0,1758864904,15184.444643819988,155.14634604000457,50729.78690736001 2025-09-26,05:35:06.000,269,11022733,-795,0,1758864905,15184.404225959988,155.10405126000114,50729.68908768001 2025-09-26,05:35:07.000,269,11022671,-795,0,1758864906,15184.444643819988,155.11814951999986,50729.57030664001 2025-09-26,05:35:08.000,269,11022572,-795,0,1758864907,15184.505270609989,155.11814951999986,50729.696074800006 2025-09-26,05:35:09.000,269,11022655,-795,0,1758864908,15184.478325369993,155.1604443000033,50729.77992024 2025-09-26,05:35:10.000,269,11022688,-795,0,1758864909,15184.451380129998,155.1604443000033,50729.793894480004 2025-09-26,05:35:11.000,269,11022692,-795,0,1758864910,15184.518743229994,155.14634604000457,50729.71703616001 2025-09-26,05:35:12.000,269,11022638,-795,0,1758864911,15184.478325369993,155.16749343000265,50729.696074800006 2025-09-26,05:35:13.000,269,11022556,-795,0,1758864912,15184.485061679989,155.08290387000307,50729.59825512001 2025-09-26,05:35:14.000,269,11022640,-795,0,1758864913,15184.424434889988,155.1111003900005,50729.73799752001 2025-09-26,05:35:15.000,269,11022675,-795,0,1758864914,15184.491797989998,155.21683733999816,50729.77992024 2025-09-26,05:35:16.000,269,11022806,-795,0,1758864915,15184.485061679989,155.14634604000457,50729.77293312 2025-09-26,05:35:17.000,269,11022526,-795,0,1758864916,15184.437907509993,155.13929690999794,50729.647164960006 2025-09-26,05:35:18.000,269,11022603,-795,0,1758864917,15184.525479539989,155.12519864999922,50729.7310104 2025-09-26,05:35:19.000,269,11022719,-795,0,1758864918,15184.586106329989,155.09700213000178,50729.814855840006 2025-09-26,05:35:20.000,269,11022673,-795,0,1758864919,15184.518743229994,155.09700213000178,50729.626203600004 2025-09-26,05:35:21.000,269,11022651,-795,0,1758864920,15184.532215849998,155.08995300000242,50729.75197176 2025-09-26,05:35:22.000,269,11022687,-795,0,1758864921,15184.512006919998,155.13224777999858,50729.75197176 2025-09-26,05:35:23.000,269,11022669,-795,0,1758864922,15184.525479539989,155.174542560002,50729.77992024 2025-09-26,05:35:24.000,269,11022760,-795,0,1758864923,15184.599578949994,155.06880561000435,50729.73799752001 2025-09-26,05:35:25.000,269,11022661,-795,0,1758864924,15184.599578949994,155.01946170000156,50729.73799752001 2025-09-26,05:35:26.000,269,11022637,-795,0,1758864925,15184.565897399989,155.0617564799977,50729.80786872001 2025-09-26,05:35:27.000,269,11022810,-795,0,1758864926,15184.613051569999,155.03355996000028,50729.814855840006 2025-09-26,05:35:28.000,269,11022483,-795,0,1758864927,15184.613051569999,154.9630686599994,50729.63319072 2025-09-26,05:35:29.000,269,11022552,-795,0,1758864928,15184.62652418999,155.04060908999963,50729.73799752001 2025-09-26,05:35:30.000,269,11022689,-795,0,1758864929,15184.586106329989,155.08290387000307,50729.68210056 2025-09-26,05:35:31.000,269,11022676,-795,0,1758864930,15184.62652418999,155.01946170000156,50729.72402328 2025-09-26,05:35:32.000,269,11022752,-795,0,1758864931,15184.66694204999,155.05470734999835,50729.65415208 2025-09-26,05:35:33.000,269,11022706,-795,0,1758864932,15184.653469429999,155.06880561000435,50729.63319072 2025-09-26,05:35:34.000,269,11022773,-795,0,1758864933,15184.653469429999,155.02651083000092,50729.696074800006 2025-09-26,05:35:35.000,269,11022699,-795,0,1758864934,15184.71409622,155.21683733999816,50729.68908768001 2025-09-26,05:35:36.000,269,11022643,-795,0,1758864935,15184.72756883999,155.1956899500001,50729.63319072 2025-09-26,05:35:37.000,269,11022772,-795,0,1758864936,15184.673678359999,155.08995300000242,50729.65415208 2025-09-26,05:35:38.000,269,11022617,-795,0,1758864937,15184.673678359999,155.09700213000178,50729.70306192 2025-09-26,05:35:39.000,269,11022692,-795,0,1758864938,15184.80840455999,155.16749343000265,50729.71004904 2025-09-26,05:35:40.000,269,11022501,-795,0,1758864939,15184.78819562999,155.08290387000307,50729.75197176 2025-09-26,05:35:41.000,269,11022722,-795,0,1758864940,15184.781459319995,155.20273907999945,50729.61921648001 2025-09-26,05:35:42.000,269,11022581,-795,0,1758864941,15184.80840455999,155.11814951999986,50729.66812632001 2025-09-26,05:35:43.000,269,11022666,-795,0,1758864942,15184.821877179995,155.08995300000242,50729.64017784001 2025-09-26,05:35:44.000,269,11022660,-795,0,1758864943,15184.85555873,155.047658219999,50729.71703616001 2025-09-26,05:35:45.000,269,11022619,-795,0,1758864944,15184.781459319995,155.13929690999794,50729.71703616001 2025-09-26,05:35:46.000,269,11022678,-795,0,1758864945,15184.93639445,155.09700213000178,50729.60524224 2025-09-26,05:35:47.000,269,11022765,-795,0,1758864946,15184.801668249995,155.04060908999963,50729.54934528001 2025-09-26,05:35:48.000,269,11022567,-795,0,1758864947,15184.90944920999,155.08995300000242,50729.72402328 2025-09-26,05:35:49.000,269,11022506,-795,0,1758864948,15184.862295039995,155.08995300000242,50729.72402328 2025-09-26,05:35:50.000,269,11022651,-795,0,1758864949,15184.87576766,155.02651083000092,50729.696074800006 2025-09-26,05:35:51.000,269,11022764,-795,0,1758864950,15184.922921829995,154.98421605000476,50729.71004904 2025-09-26,05:35:52.000,269,11022617,-795,0,1758864951,15184.94986706999,155.00536344000284,50729.696074800006 2025-09-26,05:35:53.000,269,11022847,-795,0,1758864952,15184.983548619995,154.99126518000412,50729.76594600001 2025-09-26,05:35:54.000,269,11022737,-795,0,1758864953,15184.91618552,155.00536344000284,50729.7310104 2025-09-26,05:35:55.000,269,11022617,-795,0,1758864954,15184.92965813999,155.0124125700022,50729.66812632001 2025-09-26,05:35:56.000,269,11022528,-795,0,1758864955,15184.95660338,154.97011778999877,50729.77992024 2025-09-26,05:35:57.000,269,11022689,-795,0,1758864956,15184.89597659,154.97011778999877,50729.60524224 2025-09-26,05:35:58.000,269,11022723,-795,0,1758864957,15184.97007599999,154.9137247500039,50729.72402328 2025-09-26,05:35:59.000,269,11022670,-795,0,1758864958,15184.87576766,154.8996264899979,50729.82184296 2025-09-26,05:36:00.000,269,11022720,-795,0,1758864959,15185.05091171999,154.9630686599994,50729.82184296 2025-09-26,05:36:01.000,269,11022593,-795,0,1758864960,15185.071120649991,154.94192127000133,50729.77293312 2025-09-26,05:36:02.000,269,11022610,-795,0,1758864961,15185.0374391,154.92077388000325,50729.863765680006 2025-09-26,05:36:03.000,269,11022628,-795,0,1758864962,15185.05091171999,154.8643808400011,50729.80786872001 2025-09-26,05:36:04.000,269,11022618,-795,0,1758864963,15185.145220059996,154.88552822999918,50729.82184296 2025-09-26,05:36:05.000,269,11022659,-795,0,1758864964,15185.091329579991,154.7656930200028,50729.7310104 2025-09-26,05:36:06.000,269,11022657,-795,0,1758864965,15185.145220059996,154.85733171000174,50729.80786872001 2025-09-26,05:36:07.000,269,11022725,-795,0,1758864966,15185.13848375,154.7656930200028,50729.78690736001 2025-09-26,05:36:08.000,269,11022650,-795,0,1758864967,15185.07785696,154.78684041000088,50729.83581720001 2025-09-26,05:36:09.000,269,11022723,-795,0,1758864968,15185.151956369991,154.73044736999873,50729.76594600001 2025-09-26,05:36:10.000,269,11022587,-795,0,1758864969,15185.05764803,154.75159476000408,50729.814855840006 2025-09-26,05:36:11.000,269,11022584,-795,0,1758864970,15185.07785696,154.65995606999786,50729.75197176 2025-09-26,05:36:12.000,269,11022722,-795,0,1758864971,15185.178901610001,154.75159476000408,50729.744984640005 2025-09-26,05:36:13.000,269,11022756,-795,0,1758864972,15185.104802199996,154.73044736999873,50729.71703616001 2025-09-26,05:36:14.000,269,11022655,-795,0,1758864973,15185.13848375,154.6670052000045,50729.76594600001 2025-09-26,05:36:15.000,269,11022658,-795,0,1758864974,15185.091329579991,154.6176612900017,50729.675113440004 2025-09-26,05:36:16.000,269,11022645,-795,0,1758864975,15185.131747439991,154.54716999000084,50729.75895888 2025-09-26,05:36:17.000,269,11022777,-795,0,1758864976,15185.151956369991,154.65995606999786,50729.7310104 2025-09-26,05:36:18.000,269,11022733,-795,0,1758864977,15185.13848375,154.63175955000042,50729.61921648001 2025-09-26,05:36:19.000,269,11022679,-795,0,1758864978,15185.084593269996,154.64585780999914,50729.75197176 2025-09-26,05:36:20.000,269,11022738,-795,0,1758864979,15185.044175409996,154.603563030003,50729.59825512001 2025-09-26,05:36:21.000,269,11022687,-795,0,1758864980,15185.084593269996,154.6529069399985,50729.71703616001 2025-09-26,05:36:22.000,269,11022702,-795,0,1758864981,15185.05091171999,154.54716999000084,50729.647164960006 2025-09-26,05:36:23.000,269,11022601,-795,0,1758864982,15185.145220059996,154.56126824999956,50729.647164960006 2025-09-26,05:36:24.000,269,11022649,-795,0,1758864983,15185.09806589,154.61061216000235,50729.68908768001 2025-09-26,05:36:25.000,269,11022749,-795,0,1758864984,15185.071120649991,154.61061216000235,50729.68210056 2025-09-26,05:36:26.000,269,11022547,-795,0,1758864985,15185.199110540001,154.63880867999978,50729.75197176 2025-09-26,05:36:27.000,269,11022649,-795,0,1758864986,15185.084593269996,154.5542191200002,50729.6611392 2025-09-26,05:36:28.000,269,11022617,-795,0,1758864987,15185.125011129996,154.56126824999956,50729.75197176 2025-09-26,05:36:29.000,269,11022592,-795,0,1758864988,15185.172165299991,154.5542191200002,50729.64017784001 2025-09-26,05:36:30.000,269,11022606,-795,0,1758864989,15185.125011129996,154.56126824999956,50729.71004904 2025-09-26,05:36:31.000,269,11022730,-795,0,1758864990,15185.158692680001,154.59651390000363,50729.65415208 2025-09-26,05:36:32.000,269,11022669,-795,0,1758864991,15185.07785696,154.50487521000468,50729.68908768001 2025-09-26,05:36:33.000,269,11022707,-795,0,1758864992,15185.131747439991,154.43438391000382,50729.82883008 2025-09-26,05:36:34.000,269,11022682,-795,0,1758864993,15185.125011129996,154.47667868999997,50729.7310104 2025-09-26,05:36:35.000,269,11022645,-795,0,1758864994,15185.172165299991,154.46258043000125,50729.8008816 2025-09-26,05:36:36.000,269,11022643,-795,0,1758864995,15185.145220059996,154.42733478000446,50729.84979144 2025-09-26,05:36:37.000,269,11022665,-795,0,1758864996,15185.104802199996,154.41323651999846,50729.696074800006 2025-09-26,05:36:38.000,269,11022718,-795,0,1758864997,15185.158692680001,154.36389261000295,50729.66812632001 2025-09-26,05:36:39.000,269,11022609,-795,0,1758864998,15185.145220059996,154.38504000000103,50729.85677856001 2025-09-26,05:36:40.000,269,11022600,-795,0,1758864999,15185.192374229991,154.3568434800036,50729.793894480004 2025-09-26,05:36:41.000,269,11022574,-795,0,1758865000,15185.145220059996,154.34979435000423,50729.73799752001 2025-09-26,05:36:42.000,269,11022732,-795,0,1758865001,15185.13848375,154.31454870000016,50729.72402328 2025-09-26,05:36:43.000,269,11022804,-795,0,1758865002,15185.145220059996,154.272253920004,50729.77992024 2025-09-26,05:36:44.000,269,11022647,-795,0,1758865003,15185.185637919996,154.30045044000144,50729.78690736001 2025-09-26,05:36:45.000,269,11022659,-795,0,1758865004,15185.226055779996,154.30045044000144,50729.75895888 2025-09-26,05:36:46.000,269,11022652,-795,0,1758865005,15185.192374229991,154.2088117500025,50729.83581720001 2025-09-26,05:36:47.000,269,11022502,-795,0,1758865006,15185.158692680001,154.258155659998,50729.75895888 2025-09-26,05:36:48.000,269,11022685,-795,0,1758865007,15185.219319470001,154.21586088000186,50729.77992024 2025-09-26,05:36:49.000,269,11022664,-795,0,1758865008,15185.199110540001,154.258155659998,50729.793894480004 2025-09-26,05:36:50.000,269,11022769,-795,0,1758865009,15185.232792089992,154.16651696999907,50729.744984640005 2025-09-26,05:36:51.000,269,11022529,-795,0,1758865010,15185.192374229991,154.1242221900029,50729.8008816 2025-09-26,05:36:52.000,269,11022690,-795,0,1758865011,15185.192374229991,154.145369580001,50729.793894480004 2025-09-26,05:36:53.000,269,11022750,-795,0,1758865012,15185.219319470001,154.13832045000163,50729.84979144 2025-09-26,05:36:54.000,269,11022697,-795,0,1758865013,15185.219319470001,154.22291001000121,50729.73799752001 2025-09-26,05:36:55.000,269,11022733,-795,0,1758865014,15185.246264709996,154.13832045000163,50729.675113440004 2025-09-26,05:36:56.000,269,11022862,-795,0,1758865015,15185.185637919996,154.03258350000397,50729.88472704001 2025-09-26,05:36:57.000,269,11022642,-795,0,1758865016,15185.185637919996,154.13832045000163,50729.75895888 2025-09-26,05:36:58.000,269,11022649,-795,0,1758865017,15185.273209949992,154.08897653999884,50729.793894480004 2025-09-26,05:36:59.000,269,11022716,-755,0,1758865018,15185.279946260001,154.18061522999778,50729.78690736001 2025-09-26,05:37:00.000,269,11022587,-795,0,1758865019,15185.212583159991,154.258155659998,50729.744984640005 2025-09-26,05:37:01.000,269,11022753,-795,0,1758865020,15185.205846849996,154.16651696999907,50729.8008816 2025-09-26,05:37:02.000,269,11022608,-795,0,1758865021,15185.246264709996,154.2088117500025,50729.863765680006 2025-09-26,05:37:03.000,269,11022585,-795,0,1758865022,15185.320364120002,154.15241871000035,50729.75895888 2025-09-26,05:37:04.000,269,11022653,-795,0,1758865023,15185.232792089992,154.19471349000378,50729.814855840006 2025-09-26,05:37:05.000,269,11022616,-795,0,1758865024,15185.219319470001,154.0960256699982,50729.78690736001 2025-09-26,05:37:06.000,269,11022740,-795,0,1758865025,15185.286682569997,154.13832045000163,50729.78690736001 2025-09-26,05:37:07.000,269,11022693,-795,0,1758865026,15185.199110540001,154.0607800200014,50729.814855840006 2025-09-26,05:37:08.000,269,11022718,-795,0,1758865027,15185.293418879992,154.07487828000012,50729.842804320004 2025-09-26,05:37:09.000,269,11022614,-795,0,1758865028,15185.232792089992,154.1594678399997,50729.85677856001 2025-09-26,05:37:10.000,269,11022758,-795,0,1758865029,15185.232792089992,154.13127132000227,50729.863765680006 2025-09-26,05:37:11.000,269,11022563,-795,0,1758865030,15185.226055779996,154.08192740999948,50729.77293312 2025-09-26,05:37:12.000,269,11022775,-795,0,1758865031,15185.172165299991,154.07487828000012,50729.76594600001 2025-09-26,05:37:13.000,269,11022597,-795,0,1758865032,15185.145220059996,154.10307480000483,50729.82184296 2025-09-26,05:37:14.000,269,11022681,-795,0,1758865033,15185.178901610001,154.0114361099986,50729.842804320004 2025-09-26,05:37:15.000,269,11022711,-795,0,1758865034,15185.125011129996,154.0114361099986,50729.80786872001 2025-09-26,05:37:16.000,269,11022615,-795,0,1758865035,15185.131747439991,154.04668176000268,50729.912675520005 2025-09-26,05:37:17.000,269,11022681,-795,0,1758865036,15185.125011129996,153.96914133000246,50729.696074800006 2025-09-26,05:37:18.000,269,11022611,-795,0,1758865037,15185.091329579991,153.84225698999944,50729.744984640005 2025-09-26,05:37:19.000,269,11022665,-795,0,1758865038,15185.064384339996,153.9620922000031,50729.814855840006 2025-09-26,05:37:20.000,269,11022639,-795,0,1758865039,15185.05091171999,154.00438697999925,50729.842804320004 2025-09-26,05:37:21.000,269,11022761,-795,0,1758865040,15185.111538509991,153.96914133000246,50729.82883008 2025-09-26,05:37:22.000,269,11022758,-795,0,1758865041,15185.145220059996,154.01848523999797,50729.75895888 2025-09-26,05:37:23.000,269,11022708,-795,0,1758865042,15185.145220059996,153.9973378499999,50729.90568840001 2025-09-26,05:37:24.000,269,11022635,-795,0,1758865043,15185.05764803,154.08192740999948,50729.90568840001 2025-09-26,05:37:25.000,269,11022601,-795,0,1758865044,15185.192374229991,153.98323959000118,50729.90568840001 2025-09-26,05:37:26.000,269,11022864,-795,0,1758865045,15185.205846849996,154.06782915000076,50729.88472704001 2025-09-26,05:37:27.000,269,11022820,-795,0,1758865046,15185.212583159991,153.97619046000182,50729.88472704001 2025-09-26,05:37:28.000,269,11022518,-795,0,1758865047,15185.158692680001,154.05373089000204,50729.89171416 2025-09-26,05:37:29.000,269,11022771,-795,0,1758865048,15185.185637919996,154.10307480000483,50729.88472704001 2025-09-26,05:37:30.000,269,11022674,-795,0,1758865049,15185.151956369991,154.03258350000397,50729.91966264 2025-09-26,05:37:31.000,269,11022596,-795,0,1758865050,15185.219319470001,154.06782915000076,50729.84979144 2025-09-26,05:37:32.000,269,11022621,-795,0,1758865051,15185.192374229991,154.03258350000397,50729.84979144 2025-09-26,05:37:33.000,269,11022630,-795,0,1758865052,15185.199110540001,153.9973378499999,50729.76594600001 2025-09-26,05:37:34.000,269,11022558,-795,0,1758865053,15185.165428989996,153.9973378499999,50729.793894480004 2025-09-26,05:37:35.000,269,11022672,-795,0,1758865054,15185.212583159991,154.1101239300042,50729.912675520005 2025-09-26,05:37:36.000,269,11022668,-795,0,1758865055,15185.246264709996,154.08192740999948,50729.88472704001 2025-09-26,05:37:37.000,269,11022611,-795,0,1758865056,15185.178901610001,153.9973378499999,50729.75197176 2025-09-26,05:37:38.000,269,11022626,-795,0,1758865057,15185.192374229991,153.98323959000118,50729.82883008 2025-09-26,05:37:39.000,269,11022646,-795,0,1758865058,15185.239528400001,154.00438697999925,50729.92664976 2025-09-26,05:37:40.000,269,11022575,-795,0,1758865059,15185.266473639997,154.08897653999884,50729.8008816 2025-09-26,05:37:41.000,269,11022663,-795,0,1758865060,15185.219319470001,154.05373089000204,50729.77992024 2025-09-26,05:37:42.000,269,11022640,-795,0,1758865061,15185.219319470001,153.95504307000374,50729.75197176 2025-09-26,05:37:43.000,269,11022681,-795,0,1758865062,15185.266473639997,154.08897653999884,50729.814855840006 2025-09-26,05:37:44.000,269,11022651,-795,0,1758865063,15185.279946260001,154.145369580001,50729.88472704001 2025-09-26,05:37:45.000,269,11022643,-795,0,1758865064,15185.239528400001,154.03258350000397,50729.82883008 2025-09-26,05:37:46.000,269,11022745,-795,0,1758865065,15185.226055779996,154.0255343700046,50729.842804320004 2025-09-26,05:37:47.000,269,11022601,-795,0,1758865066,15185.199110540001,154.0255343700046,50729.65415208 2025-09-26,05:37:48.000,269,11022729,-795,0,1758865067,15185.253001019992,154.145369580001,50729.72402328 2025-09-26,05:37:49.000,269,11022640,-795,0,1758865068,15185.279946260001,154.0960256699982,50729.82184296 2025-09-26,05:37:50.000,269,11022675,-795,0,1758865069,15185.300155190002,154.1101239300042,50729.87773992 2025-09-26,05:37:51.000,269,11022615,-795,0,1758865070,15185.306891499997,154.0960256699982,50729.85677856001 2025-09-26,05:37:52.000,269,11022710,-795,0,1758865071,15185.367518289997,154.22291001000121,50729.71703616001 2025-09-26,05:37:53.000,269,11022738,-795,0,1758865072,15185.320364120002,154.0960256699982,50729.80786872001 2025-09-26,05:37:54.000,269,11022459,-795,0,1758865073,15185.273209949992,154.0607800200014,50729.793894480004 2025-09-26,05:37:55.000,269,11022692,-795,0,1758865074,15185.232792089992,153.98323959000118,50729.82184296 2025-09-26,05:37:56.000,269,11022651,-795,0,1758865075,15185.300155190002,154.01848523999797,50729.75197176 2025-09-26,05:37:57.000,269,11022651,-795,0,1758865076,15185.165428989996,154.10307480000483,50729.82184296 2025-09-26,05:37:58.000,269,11022635,-795,0,1758865077,15185.293418879992,154.1101239300042,50729.71004904 2025-09-26,05:37:59.000,269,11022765,-795,0,1758865078,15185.313627809992,154.10307480000483,50729.7310104 2025-09-26,05:38:00.000,269,11022722,-795,0,1758865079,15185.279946260001,154.1242221900029,50729.75197176 2025-09-26,05:38:01.000,269,11022728,-795,0,1758865080,15185.253001019992,154.17356609999842,50729.82184296 2025-09-26,05:38:02.000,269,11022746,-795,0,1758865081,15185.347309359997,154.13127132000227,50729.77992024 2025-09-26,05:38:03.000,269,11022554,-795,0,1758865082,15185.360781980002,154.17356609999842,50729.66812632001 2025-09-26,05:38:04.000,269,11022655,-795,0,1758865083,15185.286682569997,154.13832045000163,50729.85677856001 2025-09-26,05:38:05.000,269,11022708,-795,0,1758865084,15185.407936149997,154.16651696999907,50729.84979144 2025-09-26,05:38:06.000,269,11022816,-795,0,1758865085,15185.360781980002,154.10307480000483,50729.80786872001 2025-09-26,05:38:07.000,269,11022662,-795,0,1758865086,15185.407936149997,154.13832045000163,50729.793894480004 2025-09-26,05:38:08.000,269,11022747,-795,0,1758865087,15185.414672459992,154.10307480000483,50729.77992024 2025-09-26,05:38:09.000,269,11022572,-795,0,1758865088,15185.441617700002,154.08897653999884,50729.82184296 2025-09-26,05:38:10.000,269,11022556,-795,0,1758865089,15185.488771869997,154.11717306000355,50729.744984640005 2025-09-26,05:38:11.000,269,11022734,-795,0,1758865090,15185.502244490002,154.10307480000483,50729.8008816 2025-09-26,05:38:12.000,269,11022609,-795,0,1758865091,15185.428145079997,154.18061522999778,50729.744984640005 2025-09-26,05:38:13.000,269,11022598,-795,0,1758865092,15185.448354009997,154.1101239300042,50729.84979144 2025-09-26,05:38:14.000,269,11022547,-795,0,1758865093,15185.502244490002,154.08897653999884,50729.814855840006 2025-09-26,05:38:15.000,269,11022590,-795,0,1758865094,15185.428145079997,154.18766436000442,50729.77293312 2025-09-26,05:38:16.000,269,11022831,-795,0,1758865095,15185.475299249993,154.17356609999842,50729.96857248 2025-09-26,05:38:17.000,269,11022626,-795,0,1758865096,15185.428145079997,154.11717306000355,50729.744984640005 2025-09-26,05:38:18.000,269,11022557,-795,0,1758865097,15185.468562939997,154.13127132000227,50729.8008816 2025-09-26,05:38:19.000,269,11022686,-795,0,1758865098,15185.407936149997,154.25110652999865,50729.88472704001 2025-09-26,05:38:20.000,269,11022738,-795,0,1758865099,15185.569607589998,154.10307480000483,50729.961585360004 2025-09-26,05:38:21.000,269,11022583,-795,0,1758865100,15185.448354009997,154.03258350000397,50729.8008816 2025-09-26,05:38:22.000,269,11022608,-795,0,1758865101,15185.482035560002,154.1242221900029,50729.90568840001 2025-09-26,05:38:23.000,269,11022677,-795,0,1758865102,15185.441617700002,154.1242221900029,50729.814855840006 2025-09-26,05:38:24.000,269,11022630,-795,0,1758865103,15185.455090319992,154.1101239300042,50729.84979144 2025-09-26,05:38:25.000,269,11022599,-795,0,1758865104,15185.461826630002,154.0960256699982,50729.8707528 2025-09-26,05:38:26.000,269,11022570,-795,0,1758865105,15185.482035560002,154.05373089000204,50729.85677856001 2025-09-26,05:38:27.000,269,11022588,-795,0,1758865106,15185.468562939997,154.13832045000163,50729.842804320004 2025-09-26,05:38:28.000,269,11022725,-795,0,1758865107,15185.583080209988,154.08192740999948,50729.89870128 2025-09-26,05:38:29.000,269,11022552,-795,0,1758865108,15185.576343899993,154.16651696999907,50729.89870128 2025-09-26,05:38:30.000,269,11022703,-795,0,1758865109,15185.515717109993,154.10307480000483,50729.87773992 2025-09-26,05:38:31.000,269,11022606,-795,0,1758865110,15185.535926039993,154.06782915000076,50729.89171416 2025-09-26,05:38:32.000,269,11022701,-795,0,1758865111,15185.576343899993,154.1242221900029,50729.89870128 2025-09-26,05:38:33.000,269,11022638,-795,0,1758865112,15185.569607589998,154.1242221900029,50729.89870128 2025-09-26,05:38:34.000,269,11022723,-795,0,1758865113,15185.522453420002,154.03258350000397,50729.76594600001 2025-09-26,05:38:35.000,269,11022644,-795,0,1758865114,15185.549398659998,154.13832045000163,50729.75895888 2025-09-26,05:38:36.000,269,11022650,-795,0,1758865115,15185.623498069988,154.16651696999907,50729.92664976 2025-09-26,05:38:37.000,269,11022564,-795,0,1758865116,15185.596552829993,154.1594678399997,50729.76594600001 2025-09-26,05:38:38.000,269,11022747,-795,0,1758865117,15185.576343899993,154.06782915000076,50729.940624 2025-09-26,05:38:39.000,269,11022595,-795,0,1758865118,15185.542662350003,154.1101239300042,50729.8707528 2025-09-26,05:38:40.000,269,11022752,-795,0,1758865119,15185.630234379998,154.05373089000204,50729.814855840006 2025-09-26,05:38:41.000,269,11022679,-795,0,1758865120,15185.549398659998,154.1101239300042,50729.842804320004 2025-09-26,05:38:42.000,269,11022777,-795,0,1758865121,15185.596552829993,154.28635218000272,50729.75197176 2025-09-26,05:38:43.000,269,11022663,-795,0,1758865122,15185.589816519998,154.1101239300042,50729.84979144 2025-09-26,05:38:44.000,269,11022645,-795,0,1758865123,15185.643706999988,154.17356609999842,50729.91966264 2025-09-26,05:38:45.000,269,11022638,-795,0,1758865124,15185.589816519998,154.10307480000483,50729.863765680006 2025-09-26,05:38:46.000,269,11022697,-795,0,1758865125,15185.488771869997,154.1242221900029,50729.8707528 2025-09-26,05:38:47.000,269,11022842,-795,0,1758865126,15185.495508179993,154.10307480000483,50729.77293312 2025-09-26,05:38:48.000,269,11022656,-795,0,1758865127,15185.488771869997,154.08192740999948,50729.75895888 2025-09-26,05:38:49.000,269,11022610,-795,0,1758865128,15185.542662350003,154.27930305000336,50729.78690736001 2025-09-26,05:38:50.000,269,11022636,-795,0,1758865129,15185.508980799998,154.0607800200014,50729.80786872001 2025-09-26,05:38:51.000,269,11022621,-795,0,1758865130,15185.475299249993,154.15241871000035,50729.842804320004 2025-09-26,05:38:52.000,269,11022777,-795,0,1758865131,15185.488771869997,154.11717306000355,50729.82883008 2025-09-26,05:38:53.000,269,11022665,-795,0,1758865132,15185.475299249993,154.07487828000012,50729.89870128 2025-09-26,05:38:54.000,269,11022722,-795,0,1758865133,15185.508980799998,154.0255343700046,50729.82184296 2025-09-26,05:38:55.000,269,11022526,-795,0,1758865134,15185.482035560002,154.145369580001,50729.842804320004 2025-09-26,05:38:56.000,269,11022649,-795,0,1758865135,15185.407936149997,154.13832045000163,50729.744984640005 2025-09-26,05:38:57.000,269,11022708,-795,0,1758865136,15185.374254599992,154.1242221900029,50729.75197176 2025-09-26,05:38:58.000,269,11022831,-795,0,1758865137,15185.488771869997,154.07487828000012,50729.961585360004 2025-09-26,05:38:59.000,269,11022768,-795,0,1758865138,15185.428145079997,154.03963263000333,50730.00350808001 2025-09-26,05:39:00.000,269,11022661,-795,0,1758865139,15185.448354009997,154.07487828000012,50729.961585360004 2025-09-26,05:39:01.000,269,11022562,-795,0,1758865140,15185.367518289997,154.05373089000204,50729.89870128 2025-09-26,05:39:02.000,269,11022639,-795,0,1758865141,15185.360781980002,154.01848523999797,50729.842804320004 2025-09-26,05:39:03.000,269,11022557,-795,0,1758865142,15185.347309359997,154.0114361099986,50729.83581720001 2025-09-26,05:39:04.000,269,11022637,-795,0,1758865143,15185.360781980002,153.9973378499999,50729.80786872001 2025-09-26,05:39:05.000,269,11022820,-795,0,1758865144,15185.407936149997,153.94799394000438,50729.912675520005 2025-09-26,05:39:06.000,269,11022781,-795,0,1758865145,15185.293418879992,153.98323959000118,50729.88472704001 2025-09-26,05:39:07.000,269,11022791,-795,0,1758865146,15185.313627809992,153.97619046000182,50729.842804320004 2025-09-26,05:39:08.000,269,11022763,-795,0,1758865147,15185.340573050002,153.97619046000182,50729.89171416 2025-09-26,05:39:09.000,269,11022618,-795,0,1758865148,15185.239528400001,153.9973378499999,50729.744984640005 2025-09-26,05:39:10.000,269,11022599,-795,0,1758865149,15185.266473639997,153.95504307000374,50729.71703616001 2025-09-26,05:39:11.000,269,11022783,-795,0,1758865150,15185.306891499997,154.03963263000333,50729.7310104 2025-09-26,05:39:12.000,269,11022579,-795,0,1758865151,15185.219319470001,154.03963263000333,50729.78690736001 2025-09-26,05:39:13.000,269,11022758,-795,0,1758865152,15185.306891499997,154.1242221900029,50729.8008816 2025-09-26,05:39:14.000,269,11022617,-795,0,1758865153,15185.306891499997,153.98323959000118,50729.77293312 2025-09-26,05:39:15.000,269,11022644,-795,0,1758865154,15185.246264709996,154.08897653999884,50729.76594600001 2025-09-26,05:39:16.000,269,11022595,-795,0,1758865155,15185.279946260001,154.11717306000355,50729.75197176 2025-09-26,05:39:17.000,269,11022679,-795,0,1758865156,15185.199110540001,154.16651696999907,50729.65415208 2025-09-26,05:39:18.000,269,11022602,-795,0,1758865157,15185.286682569997,154.1594678399997,50729.77992024 2025-09-26,05:39:19.000,269,11022549,-795,0,1758865158,15185.333836739992,154.21586088000186,50729.68210056 2025-09-26,05:39:20.000,269,11022687,-795,0,1758865159,15185.340573050002,154.23700826999993,50729.68210056 2025-09-26,05:39:21.000,269,11022724,-795,0,1758865160,15185.293418879992,154.30045044000144,50729.863765680006 2025-09-26,05:39:22.000,269,11022760,-795,0,1758865161,15185.253001019992,154.2088117500025,50729.85677856001 2025-09-26,05:39:23.000,269,11022598,-795,0,1758865162,15185.273209949992,154.258155659998,50729.8707528 2025-09-26,05:39:24.000,269,11022574,-795,0,1758865163,15185.286682569997,154.27930305000336,50729.78690736001 2025-09-26,05:39:25.000,269,11022566,-795,0,1758865164,15185.246264709996,154.26520479000465,50729.77992024 2025-09-26,05:39:26.000,269,11022813,-795,0,1758865165,15185.212583159991,154.30045044000144,50729.82883008 2025-09-26,05:39:27.000,269,11022561,-795,0,1758865166,15185.212583159991,154.3074995700008,50729.75895888 2025-09-26,05:39:28.000,269,11022715,-795,0,1758865167,15185.219319470001,154.16651696999907,50729.75895888 2025-09-26,05:39:29.000,269,11022598,-795,0,1758865168,15185.104802199996,154.3074995700008,50729.70306192 2025-09-26,05:39:30.000,269,11022653,-795,0,1758865169,15185.178901610001,154.28635218000272,50729.73799752001 2025-09-26,05:39:31.000,269,11022752,-795,0,1758865170,15185.151956369991,154.29340131000208,50729.744984640005 2025-09-26,05:39:32.000,269,11022613,-795,0,1758865171,15185.131747439991,154.29340131000208,50729.75197176 2025-09-26,05:39:33.000,269,11022627,-795,0,1758865172,15185.125011129996,154.30045044000144,50729.88472704001 2025-09-26,05:39:34.000,269,11022729,-795,0,1758865173,15185.145220059996,154.27930305000336,50729.8707528 2025-09-26,05:39:35.000,269,11022672,-795,0,1758865174,15185.0374391,154.272253920004,50729.87773992 2025-09-26,05:39:36.000,269,11022593,-795,0,1758865175,15185.023966479996,154.27930305000336,50729.85677856001 2025-09-26,05:39:37.000,269,11022626,-795,0,1758865176,15184.90944920999,154.29340131000208,50729.78690736001 2025-09-26,05:39:38.000,269,11022530,-795,0,1758865177,15185.044175409996,154.23700826999993,50729.77992024 2025-09-26,05:39:39.000,269,11022718,-795,0,1758865178,15184.97681231,154.26520479000465,50729.77293312 2025-09-26,05:39:40.000,269,11022675,-795,0,1758865179,15185.044175409996,154.272253920004,50729.82883008 2025-09-26,05:39:41.000,269,11022895,-795,0,1758865180,15184.88924027999,154.3074995700008,50729.85677856001 2025-09-26,05:39:42.000,269,11022379,-795,0,1758865181,15185.003757549995,154.30045044000144,50729.912675520005 2025-09-26,05:39:43.000,269,11022615,-795,0,1758865182,15184.85555873,154.38504000000103,50729.77992024 2025-09-26,05:39:44.000,269,11022554,-795,0,1758865183,15184.88924027999,154.32159782999952,50729.75895888 2025-09-26,05:39:45.000,269,11022657,-795,0,1758865184,15184.84882241999,154.3568434800036,50729.7310104 2025-09-26,05:39:46.000,269,11022745,-795,0,1758865185,15184.781459319995,154.3568434800036,50729.675113440004 2025-09-26,05:39:47.000,269,11022576,-795,0,1758865186,15184.862295039995,154.42733478000446,50729.75197176 2025-09-26,05:39:48.000,269,11022600,-795,0,1758865187,15184.963339689995,154.39913825999975,50729.77293312 2025-09-26,05:39:49.000,269,11022635,-795,0,1758865188,15184.97681231,154.4907769499987,50729.76594600001 2025-09-26,05:39:50.000,269,11022537,-795,0,1758865189,15184.842086109995,154.43438391000382,50729.842804320004 2025-09-26,05:39:51.000,269,11022600,-795,0,1758865190,15184.922921829995,154.49782607999805,50729.88472704001 2025-09-26,05:39:52.000,269,11022741,-795,0,1758865191,15184.862295039995,154.46258043000125,50729.84979144 2025-09-26,05:39:53.000,269,11022637,-795,0,1758865192,15184.882503969995,154.44848217000253,50729.77992024 2025-09-26,05:39:54.000,269,11022573,-795,0,1758865193,15184.89597659,154.56126824999956,50729.744984640005 2025-09-26,05:39:55.000,269,11022636,-795,0,1758865194,15184.77472301,154.50487521000468,50729.84979144 2025-09-26,05:39:56.000,269,11022512,-795,0,1758865195,15184.90944920999,154.62471042000107,50729.814855840006 2025-09-26,05:39:57.000,269,11022559,-795,0,1758865196,15184.821877179995,154.62471042000107,50729.77293312 2025-09-26,05:39:58.000,269,11022693,-795,0,1758865197,15184.8353498,154.54716999000084,50729.77992024 2025-09-26,05:39:59.000,269,11022573,-795,0,1758865198,15184.72756883999,154.61061216000235,50729.72402328 2025-09-26,05:40:00.000,269,11022701,-795,0,1758865199,15184.79493194,154.54716999000084,50729.82184296 2025-09-26,05:40:01.000,269,11022763,-795,0,1758865200,15184.781459319995,154.65995606999786,50729.71703616001 2025-09-26,05:40:02.000,269,11022775,-795,0,1758865201,15184.74777776999,154.5542191200002,50729.84979144 2025-09-26,05:40:03.000,269,11022635,-795,0,1758865202,15184.81514087,154.65995606999786,50729.76594600001 2025-09-26,05:40:04.000,269,11022559,-795,0,1758865203,15184.77472301,154.67405433000386,50729.72402328 2025-09-26,05:40:05.000,269,11022524,-795,0,1758865204,15184.781459319995,154.68110346000321,50729.82883008 2025-09-26,05:40:06.000,269,11022632,-795,0,1758865205,15184.78819562999,154.75159476000408,50729.88472704001 2025-09-26,05:40:07.000,269,11022802,-795,0,1758865206,15184.71409622,154.74454563000472,50729.94761112 2025-09-26,05:40:08.000,269,11022724,-795,0,1758865207,15184.76798669999,154.68110346000321,50729.77992024 2025-09-26,05:40:09.000,269,11022642,-795,0,1758865208,15184.741041459994,154.70929998000065,50729.76594600001 2025-09-26,05:40:10.000,269,11022515,-795,0,1758865209,15184.79493194,154.7022508500013,50729.76594600001 2025-09-26,05:40:11.000,269,11022587,-795,0,1758865210,15184.74777776999,154.68815259000257,50729.94761112 2025-09-26,05:40:12.000,269,11022602,-795,0,1758865211,15184.78819562999,154.72339823999937,50729.85677856001 2025-09-26,05:40:13.000,269,11022688,-795,0,1758865212,15184.73430515,154.78684041000088,50729.940624 2025-09-26,05:40:14.000,269,11022703,-795,0,1758865213,15184.75451408,154.7022508500013,50729.75197176 2025-09-26,05:40:15.000,269,11022680,-795,0,1758865214,15184.66694204999,154.73044736999873,50729.82883008 2025-09-26,05:40:16.000,269,11022571,-795,0,1758865215,15184.673678359999,154.73044736999873,50729.8008816 2025-09-26,05:40:17.000,269,11022749,-795,0,1758865216,15184.74777776999,154.78684041000088,50729.89870128 2025-09-26,05:40:18.000,269,11022485,-795,0,1758865217,15184.700623599994,154.68815259000257,50729.89171416 2025-09-26,05:40:19.000,269,11022539,-795,0,1758865218,15184.680414669994,154.72339823999937,50729.93363688001 2025-09-26,05:40:20.000,269,11022556,-795,0,1758865219,15184.801668249995,154.73044736999873,50729.88472704001 2025-09-26,05:40:21.000,269,11022765,-795,0,1758865220,15184.73430515,154.79388954000024,50729.94761112 2025-09-26,05:40:22.000,269,11022657,-795,0,1758865221,15184.781459319995,154.77979128000152,50729.94761112 2025-09-26,05:40:23.000,269,11022625,-795,0,1758865222,15184.69388729,154.8150369299983,50729.912675520005 2025-09-26,05:40:24.000,269,11022568,-795,0,1758865223,15184.64673311999,154.77274215000216,50729.78690736001 2025-09-26,05:40:25.000,269,11022679,-795,0,1758865224,15184.66694204999,154.78684041000088,50729.863765680006 2025-09-26,05:40:26.000,269,11022541,-795,0,1758865225,15184.639996809994,154.78684041000088,50729.95459824001 2025-09-26,05:40:27.000,269,11022670,-795,0,1758865226,15184.633260499999,154.82208605999767,50729.83581720001 2025-09-26,05:40:28.000,269,11022634,-795,0,1758865227,15184.761250389995,154.8643808400011,50729.82184296 2025-09-26,05:40:29.000,269,11022724,-795,0,1758865228,15184.613051569999,154.9137247500039,50729.8707528 2025-09-26,05:40:30.000,269,11022724,-795,0,1758865229,15184.69388729,154.8150369299983,50729.88472704001 2025-09-26,05:40:31.000,269,11022730,-795,0,1758865230,15184.68715097999,154.88552822999918,50729.863765680006 2025-09-26,05:40:32.000,269,11022534,-795,0,1758865231,15184.572633709999,154.8291351900043,50729.84979144 2025-09-26,05:40:33.000,269,11022591,-795,0,1758865232,15184.592842639999,154.85028258000239,50729.87773992 2025-09-26,05:40:34.000,269,11022629,-795,0,1758865233,15184.66694204999,154.92077388000325,50729.82184296 2025-09-26,05:40:35.000,269,11022685,-795,0,1758865234,15184.599578949994,154.8009386699996,50729.85677856001 2025-09-26,05:40:36.000,269,11022683,-795,0,1758865235,15184.518743229994,154.88552822999918,50729.89870128 2025-09-26,05:40:37.000,269,11022654,-795,0,1758865236,15184.565897399989,154.94192127000133,50729.78690736001 2025-09-26,05:40:38.000,269,11022664,-795,0,1758865237,15184.660205739994,154.84323345000303,50729.78690736001 2025-09-26,05:40:39.000,269,11022698,-795,0,1758865238,15184.586106329989,154.85733171000174,50729.842804320004 2025-09-26,05:40:40.000,269,11022655,-795,0,1758865239,15184.599578949994,154.98421605000476,50729.940624 2025-09-26,05:40:41.000,269,11022693,-675,0,1758865240,15184.606315259989,154.87142997000046,50729.912675520005 2025-09-26,05:40:42.000,269,11022745,-795,0,1758865241,15184.606315259989,154.78684041000088,50729.80786872001 2025-09-26,05:40:43.000,269,11022516,-795,0,1758865242,15184.69388729,154.78684041000088,50729.91966264 2025-09-26,05:40:44.000,269,11022561,-795,0,1758865243,15184.606315259989,154.8996264899979,50729.83581720001 2025-09-26,05:40:45.000,269,11022487,-795,0,1758865244,15184.653469429999,154.88552822999918,50729.793894480004 2025-09-26,05:40:46.000,269,11022626,-795,0,1758865245,15184.700623599994,154.9137247500039,50729.96857248 2025-09-26,05:40:47.000,269,11022567,-795,0,1758865246,15184.69388729,154.9278230100026,50729.75895888 2025-09-26,05:40:48.000,269,11022615,-795,0,1758865247,15184.633260499999,154.83618432000367,50729.91966264 2025-09-26,05:40:49.000,269,11022631,-795,0,1758865248,15184.680414669994,154.8291351900043,50729.77992024 2025-09-26,05:40:50.000,269,11022782,-795,0,1758865249,15184.512006919998,154.87847909999982,50729.8707528 2025-09-26,05:40:51.000,269,11022788,-795,0,1758865250,15184.606315259989,154.8996264899979,50729.696074800006 2025-09-26,05:40:52.000,269,11022708,-795,0,1758865251,15184.613051569999,154.8996264899979,50729.83581720001 2025-09-26,05:40:53.000,269,11022677,-795,0,1758865252,15184.680414669994,154.99126518000412,50729.814855840006 2025-09-26,05:40:54.000,269,11022488,-795,0,1758865253,15184.639996809994,154.8996264899979,50729.940624 2025-09-26,05:40:55.000,269,11022582,-795,0,1758865254,15184.639996809994,155.0758547400037,50730.00350808001 2025-09-26,05:40:56.000,269,11022680,-795,0,1758865255,15184.606315259989,155.08995300000242,50729.92664976 2025-09-26,05:40:57.000,269,11022642,-795,0,1758865256,15184.532215849998,154.9630686599994,50729.71703616001 2025-09-26,05:40:58.000,269,11022582,-795,0,1758865257,15184.532215849998,154.9489704000007,50729.83581720001 2025-09-26,05:40:59.000,269,11022689,-795,0,1758865258,15184.505270609989,154.9489704000007,50729.8707528 2025-09-26,05:41:00.000,269,11022765,-795,0,1758865259,15184.505270609989,155.08290387000307,50729.75197176 2025-09-26,05:41:01.000,269,11022713,-795,0,1758865260,15184.357071789993,154.9630686599994,50729.82184296 2025-09-26,05:41:02.000,269,11022555,-795,0,1758865261,15184.296444999993,154.99126518000412,50729.75895888 2025-09-26,05:41:03.000,269,11022542,-795,0,1758865262,15184.350335479998,154.97011778999877,50729.8008816 2025-09-26,05:41:04.000,269,11022497,-795,0,1758865263,15184.296444999993,154.97716691999813,50729.80786872001 2025-09-26,05:41:05.000,269,11022845,-795,0,1758865264,15184.417698579993,155.09700213000178,50729.71004904 2025-09-26,05:41:06.000,269,11022582,-795,0,1758865265,15184.397489649993,155.0124125700022,50729.80786872001 2025-09-26,05:41:07.000,269,11022884,-795,0,1758865266,15184.363808099988,155.09700213000178,50729.54934528001 2025-09-26,05:41:08.000,269,11022766,-795,0,1758865267,15184.471589059998,155.06880561000435,50729.68210056 2025-09-26,05:41:09.000,269,11022860,-795,0,1758865268,15184.437907509993,155.08995300000242,50729.71703616001 2025-09-26,05:41:10.000,269,11022706,-795,0,1758865269,15184.464852749988,155.05470734999835,50729.71703616001 2025-09-26,05:41:11.000,269,11022670,-795,0,1758865270,15184.471589059998,155.00536344000284,50729.70306192 2025-09-26,05:41:12.000,269,11022619,-795,0,1758865271,15184.512006919998,155.10405126000114,50729.75197176 2025-09-26,05:41:13.000,269,11022534,-795,0,1758865272,15184.417698579993,155.08995300000242,50729.78690736001 2025-09-26,05:41:14.000,269,11022666,-795,0,1758865273,15184.424434889988,155.04060908999963,50729.83581720001 2025-09-26,05:41:15.000,269,11022694,-795,0,1758865274,15184.572633709999,155.15339517000393,50729.87773992 2025-09-26,05:41:16.000,269,11022735,-795,0,1758865275,15184.639996809994,155.09700213000178,50729.89171416 2025-09-26,05:41:17.000,269,11022694,-795,0,1758865276,15184.565897399989,155.05470734999835,50729.940624 2025-09-26,05:41:18.000,269,11022538,-795,0,1758865277,15184.680414669994,155.047658219999,50729.89870128 2025-09-26,05:41:19.000,269,11022595,-795,0,1758865278,15184.599578949994,155.02651083000092,50729.8707528 2025-09-26,05:41:20.000,269,11022687,-795,0,1758865279,15184.525479539989,154.99126518000412,50729.78690736001 2025-09-26,05:41:21.000,269,11022704,-795,0,1758865280,15184.512006919998,154.97716691999813,50729.77992024 2025-09-26,05:41:22.000,269,11022545,-715,0,1758865281,15184.485061679989,154.85733171000174,50729.72402328 2025-09-26,05:41:23.000,269,11022638,-795,0,1758865282,15184.451380129998,154.94192127000133,50729.6611392 2025-09-26,05:41:24.000,269,11022728,-795,0,1758865283,15184.464852749988,154.87142997000046,50729.59825512001 2025-09-26,05:41:25.000,269,11022876,-795,0,1758865284,15184.478325369993,154.98421605000476,50729.7310104 2025-09-26,05:41:26.000,269,11022609,-795,0,1758865285,15184.532215849998,155.03355996000028,50729.76594600001 2025-09-26,05:41:27.000,269,11022650,-795,0,1758865286,15184.303181310002,154.97716691999813,50729.68908768001 2025-09-26,05:41:28.000,269,11022789,-795,0,1758865287,15184.357071789993,154.99831431000348,50729.56331952 2025-09-26,05:41:29.000,269,11022514,-795,0,1758865288,15184.471589059998,154.97011778999877,50729.76594600001 2025-09-26,05:41:30.000,269,11022509,-795,0,1758865289,15184.390753339998,155.04060908999963,50729.647164960006 2025-09-26,05:41:31.000,269,11022622,-795,0,1758865290,15184.505270609989,154.94192127000133,50729.68908768001 2025-09-26,05:41:32.000,269,11022500,-795,0,1758865291,15184.471589059998,155.05470734999835,50729.61921648001 2025-09-26,05:41:33.000,269,11022568,-795,0,1758865292,15184.559161089994,155.0617564799977,50729.744984640005 2025-09-26,05:41:34.000,269,11022727,-795,0,1758865293,15184.572633709999,155.047658219999,50729.75197176 2025-09-26,05:41:35.000,269,11022685,-795,0,1758865294,15184.559161089994,154.97716691999813,50729.793894480004 2025-09-26,05:41:36.000,269,11022725,-795,0,1758865295,15184.505270609989,155.13224777999858,50729.68908768001 2025-09-26,05:41:37.000,269,11022703,-795,0,1758865296,15184.613051569999,155.13929690999794,50729.61921648001 2025-09-26,05:41:38.000,269,11022609,-795,0,1758865297,15184.572633709999,155.08995300000242,50729.647164960006 2025-09-26,05:41:39.000,269,11022496,-795,0,1758865298,15184.525479539989,155.04060908999963,50729.61222936 2025-09-26,05:41:40.000,269,11022664,-795,0,1758865299,15184.579370019994,155.04060908999963,50729.54235816 2025-09-26,05:41:41.000,269,11022457,-795,0,1758865300,15184.586106329989,155.12519864999922,50729.57030664001 2025-09-26,05:41:42.000,269,11022768,-795,0,1758865301,15184.639996809994,155.1111003900005,50729.75895888 2025-09-26,05:41:43.000,269,11022631,-795,0,1758865302,15184.68715097999,155.174542560002,50729.65415208 2025-09-26,05:41:44.000,269,11022554,-795,0,1758865303,15184.673678359999,155.04060908999963,50729.744984640005 2025-09-26,05:41:45.000,269,11022623,-795,0,1758865304,15184.70735990999,155.13224777999858,50729.78690736001 2025-09-26,05:41:46.000,269,11022710,-795,0,1758865305,15184.781459319995,155.04060908999963,50729.76594600001 2025-09-26,05:41:47.000,269,11022820,-795,0,1758865306,15184.741041459994,155.1111003900005,50729.814855840006 2025-09-26,05:41:48.000,269,11022847,-795,0,1758865307,15184.599578949994,155.02651083000092,50729.71004904 2025-09-26,05:41:49.000,269,11022589,-795,0,1758865308,15184.64673311999,155.08290387000307,50729.68908768001 2025-09-26,05:41:50.000,269,11022653,-795,0,1758865309,15184.66694204999,155.0617564799977,50729.626203600004 2025-09-26,05:41:51.000,269,11022466,-795,0,1758865310,15184.552424779999,155.09700213000178,50729.71004904 2025-09-26,05:41:52.000,269,11022686,-795,0,1758865311,15184.599578949994,155.00536344000284,50729.76594600001 2025-09-26,05:41:53.000,269,11022684,-795,0,1758865312,15184.606315259989,154.99126518000412,50729.744984640005 2025-09-26,05:41:54.000,269,11022626,-795,0,1758865313,15184.606315259989,155.00536344000284,50729.59825512001 2025-09-26,05:41:55.000,269,11022643,-795,0,1758865314,15184.586106329989,155.02651083000092,50729.591268 2025-09-26,05:41:56.000,269,11022761,-795,0,1758865315,15184.64673311999,154.97011778999877,50729.814855840006 2025-09-26,05:41:57.000,269,11022712,-795,0,1758865316,15184.565897399989,155.04060908999963,50729.696074800006 2025-09-26,05:41:58.000,269,11022721,-795,0,1758865317,15184.673678359999,155.12519864999922,50729.88472704001 2025-09-26,05:41:59.000,269,11022687,-795,0,1758865318,15184.565897399989,155.18159169000137,50729.83581720001 2025-09-26,05:42:00.000,269,11022734,-795,0,1758865319,15184.64673311999,155.08995300000242,50729.793894480004 2025-09-26,05:42:01.000,269,11022825,-795,0,1758865320,15184.66694204999,155.13929690999794,50729.6611392 2025-09-26,05:42:02.000,269,11022577,-795,0,1758865321,15184.586106329989,155.16749343000265,50729.842804320004 2025-09-26,05:42:03.000,269,11022751,-795,0,1758865322,15184.673678359999,155.1604443000033,50729.82883008 2025-09-26,05:42:04.000,269,11022590,-795,0,1758865323,15184.653469429999,155.12519864999922,50729.80786872001 2025-09-26,05:42:05.000,269,11022688,-795,0,1758865324,15184.66694204999,155.2097882099988,50729.8707528 2025-09-26,05:42:06.000,269,11022567,-795,0,1758865325,15184.680414669994,155.25208299000224,50729.8008816 2025-09-26,05:42:07.000,269,11022495,-795,0,1758865326,15184.552424779999,155.18159169000137,50729.70306192 2025-09-26,05:42:08.000,269,11022745,-795,0,1758865327,15184.62652418999,155.32962342000246,50729.85677856001 2025-09-26,05:42:09.000,269,11022763,-795,0,1758865328,15184.62652418999,155.26618125000095,50729.82883008 2025-09-26,05:42:10.000,269,11022750,-795,0,1758865329,15184.619787879994,155.2943777699984,50729.76594600001 2025-09-26,05:42:11.000,269,11022716,-795,0,1758865330,15184.86903134999,155.25208299000224,50729.814855840006 2025-09-26,05:42:12.000,269,11022841,-795,0,1758865331,15184.781459319995,155.30142689999775,50729.89870128 2025-09-26,05:42:13.000,269,11022859,-795,0,1758865332,15184.70735990999,155.32962342000246,50729.863765680006 2025-09-26,05:42:14.000,269,11022840,-795,0,1758865333,15184.801668249995,155.28027950999967,50729.71004904 2025-09-26,05:42:15.000,269,11022533,-795,0,1758865334,15184.62652418999,155.2943777699984,50729.78690736001 2025-09-26,05:42:16.000,269,11022729,-795,0,1758865335,15184.673678359999,155.34372168000118,50729.83581720001 2025-09-26,05:42:17.000,269,11022629,-795,0,1758865336,15184.572633709999,155.46355689000484,50729.91966264 2025-09-26,05:42:18.000,269,11022616,-795,0,1758865337,15184.73430515,155.44945862999884,50729.744984640005 2025-09-26,05:42:19.000,269,11022727,-795,0,1758865338,15184.70735990999,155.41421298000205,50729.793894480004 2025-09-26,05:42:20.000,269,11022662,-795,0,1758865339,15184.619787879994,155.37191819999862,50729.76594600001 2025-09-26,05:42:21.000,269,11022692,-795,0,1758865340,15184.552424779999,155.41421298000205,50729.940624 2025-09-26,05:42:22.000,269,11022647,-795,0,1758865341,15184.525479539989,155.40011472000333,50729.88472704001 2025-09-26,05:42:23.000,269,11022552,-795,0,1758865342,15184.552424779999,155.30847603000439,50729.83581720001 2025-09-26,05:42:24.000,269,11022514,-795,0,1758865343,15184.498534299993,155.4071638500027,50729.93363688001 2025-09-26,05:42:25.000,269,11022701,-795,0,1758865344,15184.565897399989,155.39306559000397,50729.83581720001 2025-09-26,05:42:26.000,269,11022684,-795,0,1758865345,15184.599578949994,155.42831124000077,50729.72402328 2025-09-26,05:42:27.000,269,11022708,-795,0,1758865346,15184.532215849998,155.39306559000397,50729.675113440004 2025-09-26,05:42:28.000,269,11022572,-795,0,1758865347,15184.491797989998,155.49175341000227,50729.78690736001 2025-09-26,05:42:29.000,269,11022697,-795,0,1758865348,15184.505270609989,155.3860164600046,50729.8008816 2025-09-26,05:42:30.000,269,11022770,-795,0,1758865349,15184.485061679989,155.39306559000397,50729.73799752001 2025-09-26,05:42:31.000,269,11022823,-795,0,1758865350,15184.512006919998,155.4212621100014,50729.82184296 2025-09-26,05:42:32.000,269,11022672,-795,0,1758865351,15184.505270609989,155.44945862999884,50729.863765680006 2025-09-26,05:42:33.000,269,11022706,-795,0,1758865352,15184.444643819988,155.30142689999775,50729.71703616001 2025-09-26,05:42:34.000,269,11022554,-795,0,1758865353,15184.451380129998,155.43536037000013,50729.842804320004 2025-09-26,05:42:35.000,269,11022858,-795,0,1758865354,15184.464852749988,155.35077081000054,50729.95459824001 2025-09-26,05:42:36.000,269,11022623,-795,0,1758865355,15184.491797989998,155.34372168000118,50729.85677856001 2025-09-26,05:42:37.000,269,11022589,-795,0,1758865356,15184.498534299993,155.4212621100014,50729.93363688001 2025-09-26,05:42:38.000,269,11022592,-715,0,1758865357,15184.532215849998,155.46355689000484,50729.78690736001 2025-09-26,05:42:39.000,269,11022612,-795,0,1758865358,15184.62652418999,155.49175341000227,50729.89870128 2025-09-26,05:42:40.000,269,11022839,-795,0,1758865359,15184.525479539989,155.53404818999843,50729.66812632001 2025-09-26,05:42:41.000,269,11022492,-795,0,1758865360,15184.471589059998,155.5410973199978,50729.8008816 2025-09-26,05:42:42.000,269,11022570,-795,0,1758865361,15184.505270609989,155.6538834000021,50729.814855840006 2025-09-26,05:42:43.000,269,11022650,-795,0,1758865362,15184.471589059998,155.48470428000292,50729.77293312 2025-09-26,05:42:44.000,269,11022715,-795,0,1758865363,15184.586106329989,155.58339210000122,50729.75197176 2025-09-26,05:42:45.000,269,11022669,-795,0,1758865364,15184.545688469989,155.505851670001,50729.814855840006 2025-09-26,05:42:46.000,269,11022919,-795,0,1758865365,15184.565897399989,155.68207991999952,50729.863765680006 2025-09-26,05:42:47.000,269,11022549,-795,0,1758865366,15184.444643819988,155.64683427000273,50729.75895888 2025-09-26,05:42:48.000,269,11022779,-795,0,1758865367,15184.579370019994,155.5692938400025,50729.76594600001 2025-09-26,05:42:49.000,269,11022646,-795,0,1758865368,15184.606315259989,155.5410973199978,50729.90568840001 2025-09-26,05:42:50.000,269,11022655,-795,0,1758865369,15184.512006919998,155.57634297000186,50729.89171416 2025-09-26,05:42:51.000,269,11022730,-795,0,1758865370,15184.478325369993,155.6538834000021,50729.77293312 2025-09-26,05:42:52.000,269,11022722,-795,0,1758865371,15184.437907509993,155.63978514000337,50729.76594600001 2025-09-26,05:42:53.000,269,11022648,-795,0,1758865372,15184.505270609989,155.68207991999952,50729.77293312 2025-09-26,05:42:54.000,269,11022642,-795,0,1758865373,15184.485061679989,155.66093253000145,50729.83581720001 2025-09-26,05:42:55.000,269,11022585,-795,0,1758865374,15184.512006919998,155.7525712200004,50729.961585360004 2025-09-26,05:42:56.000,269,11022757,-795,0,1758865375,15184.505270609989,155.78781687000446,50729.71703616001 2025-09-26,05:42:57.000,269,11022640,-795,0,1758865376,15184.532215849998,155.54814645000442,50729.94761112 2025-09-26,05:42:58.000,269,11022742,-795,0,1758865377,15184.532215849998,155.63978514000337,50729.863765680006 2025-09-26,05:42:59.000,269,11022707,-795,0,1758865378,15184.491797989998,155.68912904999888,50729.95459824001 2025-09-26,05:43:00.000,269,11022692,-795,0,1758865379,15184.471589059998,155.63978514000337,50729.77992024 2025-09-26,05:43:01.000,269,11022748,-795,0,1758865380,15184.417698579993,155.7173255700036,50729.675113440004 2025-09-26,05:43:02.000,269,11022695,-795,0,1758865381,15184.410962269998,155.68207991999952,50729.8707528 2025-09-26,05:43:03.000,269,11022500,-795,0,1758865382,15184.451380129998,155.72437470000295,50729.82883008 2025-09-26,05:43:04.000,269,11022818,-795,0,1758865383,15184.377280719993,155.7314238300023,50729.87773992 2025-09-26,05:43:05.000,269,11022858,-795,0,1758865384,15184.370544409998,155.6538834000021,50729.842804320004 2025-09-26,05:43:06.000,269,11022660,-795,0,1758865385,15184.323390240002,155.66093253000145,50729.87773992 2025-09-26,05:43:07.000,269,11022748,-795,0,1758865386,15184.350335479998,155.4565077599982,50729.89171416 2025-09-26,05:43:08.000,269,11022875,-795,0,1758865387,15184.357071789993,155.59749035999994,50729.90568840001 2025-09-26,05:43:09.000,269,11022819,-795,0,1758865388,15184.357071789993,155.70322731000488,50729.744984640005 2025-09-26,05:43:10.000,269,11022728,-795,0,1758865389,15184.215609279992,155.62568688000465,50729.82184296 2025-09-26,05:43:11.000,269,11022689,-795,0,1758865390,15184.316653929993,155.47765515000356,50729.8008816 2025-09-26,05:43:12.000,269,11022729,-795,0,1758865391,15184.350335479998,155.56224471000314,50729.78690736001 2025-09-26,05:43:13.000,269,11022604,-795,0,1758865392,15184.249290829997,155.70322731000488,50729.8008816 2025-09-26,05:43:14.000,269,11022601,-795,0,1758865393,15184.309917619998,155.64683427000273,50729.863765680006 2025-09-26,05:43:15.000,269,11022525,-795,0,1758865394,15184.249290829997,155.6538834000021,50729.76594600001 2025-09-26,05:43:16.000,269,11022733,-795,0,1758865395,15184.370544409998,155.70322731000488,50729.66812632001 2025-09-26,05:43:17.000,269,11022692,-795,0,1758865396,15184.276236069993,155.67503079000016,50729.70306192 2025-09-26,05:43:18.000,269,11022575,-795,0,1758865397,15184.276236069993,155.75962034999975,50729.82883008 2025-09-26,05:43:19.000,269,11022492,-795,0,1758865398,15184.262763450002,155.69617817999824,50729.80786872001 2025-09-26,05:43:20.000,269,11022677,-795,0,1758865399,15184.229081899997,155.6679816600008,50729.793894480004 2025-09-26,05:43:21.000,269,11022674,-795,0,1758865400,15184.114564629992,155.6045394899993,50729.6611392 2025-09-26,05:43:22.000,269,11022623,-795,0,1758865401,15183.979838430001,155.49880254000163,50729.47248696001 2025-09-26,05:43:23.000,269,11022803,-795,0,1758865402,15184.033728909992,155.59749035999994,50729.54934528001 2025-09-26,05:43:24.000,269,11022637,-795,0,1758865403,15183.986574739996,155.6045394899993,50729.59825512001 2025-09-26,05:43:25.000,269,11022771,-795,0,1758865404,15184.101092010002,155.632736010004,50729.64017784001 2025-09-26,05:43:26.000,269,11022540,-795,0,1758865405,15184.128037249997,155.63978514000337,50729.7310104 2025-09-26,05:43:27.000,269,11022581,-795,0,1758865406,15184.074146769992,155.67503079000016,50729.647164960006 2025-09-26,05:43:28.000,269,11022611,-795,0,1758865407,15184.114564629992,155.69617817999824,50729.65415208 2025-09-26,05:43:29.000,269,11022695,-795,0,1758865408,15184.121300940002,155.68207991999952,50729.675113440004 2025-09-26,05:43:30.000,269,11022739,-795,0,1758865409,15184.094355699992,155.63978514000337,50729.71703616001 2025-09-26,05:43:31.000,269,11022718,-795,0,1758865410,15184.074146769992,155.70322731000488,50729.63319072 2025-09-26,05:43:32.000,269,11022672,-795,0,1758865411,15184.242554520002,155.7525712200004,50729.76594600001 2025-09-26,05:43:33.000,269,11022586,-795,0,1758865412,15184.323390240002,155.78781687000446,50729.92664976 2025-09-26,05:43:34.000,269,11022578,-795,0,1758865413,15184.154982489992,155.62568688000465,50729.8707528 2025-09-26,05:43:35.000,269,11022524,-795,0,1758865414,15184.195400349992,155.59749035999994,50729.8707528 2025-09-26,05:43:36.000,269,11022691,-795,0,1758865415,15184.121300940002,155.58339210000122,50729.82883008 2025-09-26,05:43:37.000,269,11022495,-795,0,1758865416,15184.188664039997,155.66093253000145,50729.63319072 2025-09-26,05:43:38.000,269,11022419,-795,0,1758865417,15184.161718800002,155.5199499299997,50729.75197176 2025-09-26,05:43:39.000,269,11022472,-795,0,1758865418,15184.134773559992,155.4706060200042,50729.75197176 2025-09-26,05:43:40.000,269,11022781,-795,0,1758865419,15184.229081899997,155.505851670001,50729.675113440004 2025-09-26,05:43:41.000,269,11022491,-795,0,1758865420,15184.080883080002,155.58339210000122,50729.66812632001 2025-09-26,05:43:42.000,269,11022555,-795,0,1758865421,15184.141509870002,155.54814645000442,50729.793894480004 2025-09-26,05:43:43.000,269,11022677,-795,0,1758865422,15184.256027139993,155.505851670001,50729.71004904 2025-09-26,05:43:44.000,269,11022688,-795,0,1758865423,15184.229081899997,155.6538834000021,50729.66812632001 2025-09-26,05:43:45.000,269,11022595,-795,0,1758865424,15184.128037249997,155.49880254000163,50729.78690736001 2025-09-26,05:43:46.000,269,11022794,-795,0,1758865425,15184.215609279992,155.66093253000145,50729.77293312 2025-09-26,05:43:47.000,269,11022773,-795,0,1758865426,15184.215609279992,155.48470428000292,50729.57030664001 2025-09-26,05:43:48.000,269,11022680,-795,0,1758865427,15184.289708689997,155.7314238300023,50729.75197176 2025-09-26,05:43:49.000,269,11022692,-795,0,1758865428,15184.208872969997,155.7173255700036,50729.77992024 2025-09-26,05:43:50.000,269,11022725,-795,0,1758865429,15184.289708689997,155.68912904999888,50729.68210056 2025-09-26,05:43:51.000,269,11022558,-795,0,1758865430,15184.242554520002,155.64683427000273,50729.66812632001 2025-09-26,05:43:52.000,269,11022552,-795,0,1758865431,15184.229081899997,155.68912904999888,50729.71703616001 2025-09-26,05:43:53.000,269,11022621,-795,0,1758865432,15184.262763450002,155.68207991999952,50729.68908768001 2025-09-26,05:43:54.000,269,11022784,-795,0,1758865433,15184.256027139993,155.73847296000167,50729.61921648001 2025-09-26,05:43:55.000,269,11022663,-795,0,1758865434,15184.276236069993,155.68207991999952,50729.78690736001 2025-09-26,05:43:56.000,269,11022633,-795,0,1758865435,15184.262763450002,155.74552209000103,50729.744984640005 2025-09-26,05:43:57.000,269,11022689,-795,0,1758865436,15184.215609279992,155.69617817999824,50729.63319072 2025-09-26,05:43:58.000,269,11022824,-795,0,1758865437,15184.235818209992,155.68912904999888,50729.647164960006 2025-09-26,05:43:59.000,269,11022659,-795,0,1758865438,15184.229081899997,155.63978514000337,50729.75895888 2025-09-26,05:44:00.000,269,11022907,-795,0,1758865439,15184.202136660002,155.59044123000058,50729.65415208 2025-09-26,05:44:01.000,269,11022467,-795,0,1758865440,15184.249290829997,155.69617817999824,50729.68908768001 2025-09-26,05:44:02.000,269,11022682,-795,0,1758865441,15184.282972380002,155.71027644000424,50729.71004904 2025-09-26,05:44:03.000,269,11022552,-795,0,1758865442,15184.350335479998,155.56224471000314,50729.72402328 2025-09-26,05:44:04.000,269,11022583,-795,0,1758865443,15184.410962269998,155.59749035999994,50729.6611392 2025-09-26,05:44:05.000,269,11022710,-795,0,1758865444,15184.357071789993,155.69617817999824,50729.744984640005 2025-09-26,05:44:06.000,269,11022682,-795,0,1758865445,15184.377280719993,155.6538834000021,50729.68908768001 2025-09-26,05:44:07.000,269,11022737,-795,0,1758865446,15184.410962269998,155.66093253000145,50729.68210056 2025-09-26,05:44:08.000,269,11022755,-795,0,1758865447,15184.532215849998,155.55519558000378,50729.912675520005 2025-09-26,05:44:09.000,269,11022753,-795,0,1758865448,15184.485061679989,155.55519558000378,50729.87773992 2025-09-26,05:44:10.000,269,11022620,-795,0,1758865449,15184.464852749988,155.61158861999866,50729.78690736001 2025-09-26,05:44:11.000,269,11022528,-795,0,1758865450,15184.565897399989,155.53404818999843,50729.863765680006 2025-09-26,05:44:12.000,269,11022725,-795,0,1758865451,15184.498534299993,155.6679816600008,50729.842804320004 2025-09-26,05:44:13.000,269,11022570,-795,0,1758865452,15184.619787879994,155.5692938400025,50729.73799752001 2025-09-26,05:44:14.000,269,11022673,-795,0,1758865453,15184.545688469989,155.5199499299997,50729.8008816 2025-09-26,05:44:15.000,269,11022664,-795,0,1758865454,15184.559161089994,155.57634297000186,50729.8008816 2025-09-26,05:44:16.000,269,11022544,-795,0,1758865455,15184.586106329989,155.72437470000295,50729.96857248 2025-09-26,05:44:17.000,269,11022646,-795,0,1758865456,15184.586106329989,155.59044123000058,50729.7310104 2025-09-26,05:44:18.000,269,11022608,-795,0,1758865457,15184.619787879994,155.5410973199978,50729.82883008 2025-09-26,05:44:19.000,269,11022590,-795,0,1758865458,15184.673678359999,155.56224471000314,50729.940624 2025-09-26,05:44:20.000,269,11022713,-795,0,1758865459,15184.68715097999,155.56224471000314,50729.89870128 2025-09-26,05:44:21.000,269,11022464,-795,0,1758865460,15184.498534299993,155.57634297000186,50729.961585360004 2025-09-26,05:44:22.000,269,11022729,-795,0,1758865461,15184.64673311999,155.6045394899993,50729.89870128 2025-09-26,05:44:23.000,269,11022638,-795,0,1758865462,15184.70735990999,155.59749035999994,50729.94761112 2025-09-26,05:44:24.000,269,11022633,-795,0,1758865463,15184.821877179995,155.57634297000186,50730.06639216 2025-09-26,05:44:25.000,269,11022645,-795,0,1758865464,15184.76798669999,155.75962034999975,50729.961585360004 2025-09-26,05:44:26.000,269,11022624,-795,0,1758865465,15184.80840455999,155.61158861999866,50729.80786872001 2025-09-26,05:44:27.000,269,11022682,-795,0,1758865466,15184.801668249995,155.58339210000122,50729.814855840006 2025-09-26,05:44:28.000,269,11022898,-795,0,1758865467,15184.79493194,155.61158861999866,50729.94761112 2025-09-26,05:44:29.000,269,11022745,-795,0,1758865468,15184.842086109995,155.6045394899993,50730.09434064 2025-09-26,05:44:30.000,269,11022631,-795,0,1758865469,15184.943130759995,155.58339210000122,50729.89171416 2025-09-26,05:44:31.000,269,11022815,-795,0,1758865470,15184.720832529994,155.42831124000077,50729.8008816 2025-09-26,05:44:32.000,269,11022448,-795,0,1758865471,15184.85555873,155.68207991999952,50729.84979144 2025-09-26,05:44:33.000,269,11022887,-795,0,1758865472,15184.85555873,155.49880254000163,50729.87773992 2025-09-26,05:44:34.000,269,11022724,-795,0,1758865473,15184.81514087,155.4071638500027,50729.89171416 2025-09-26,05:44:35.000,269,11022451,-795,0,1758865474,15184.862295039995,155.40011472000333,50729.66812632001 2025-09-26,05:44:36.000,269,11022836,-795,0,1758865475,15184.90944920999,155.54814645000442,50729.940624 2025-09-26,05:44:37.000,269,11022677,-795,0,1758865476,15184.97681231,155.49175341000227,50729.8008816 2025-09-26,05:44:38.000,269,11022573,-795,0,1758865477,15184.95660338,155.44240949999948,50729.842804320004 2025-09-26,05:44:39.000,269,11022792,-795,0,1758865478,15185.01723017,155.36486906999926,50730.031456560006 2025-09-26,05:44:40.000,269,11022662,-795,0,1758865479,15184.99028492999,155.4706060200042,50729.71004904 2025-09-26,05:44:41.000,269,11022556,-795,0,1758865480,15184.90944920999,155.53404818999843,50729.78690736001 2025-09-26,05:44:42.000,269,11022768,-795,0,1758865481,15184.882503969995,155.48470428000292,50729.75895888 2025-09-26,05:44:43.000,269,11022735,-795,0,1758865482,15184.91618552,155.5199499299997,50729.75895888 2025-09-26,05:44:44.000,269,11022711,-795,0,1758865483,15185.01723017,155.4565077599982,50729.89870128 2025-09-26,05:44:45.000,269,11022475,-795,0,1758865484,15185.0374391,155.42831124000077,50729.77293312 2025-09-26,05:44:46.000,269,11022473,-795,0,1758865485,15185.071120649991,155.4212621100014,50729.73799752001 2025-09-26,05:44:47.000,269,11022561,-795,0,1758865486,15185.071120649991,155.44945862999884,50729.68908768001 2025-09-26,05:44:48.000,269,11022586,-795,0,1758865487,15185.0374391,155.33667255000182,50729.940624 2025-09-26,05:44:49.000,269,11022513,-795,0,1758865488,15185.0374391,155.43536037000013,50729.76594600001 2025-09-26,05:44:50.000,269,11022550,-795,0,1758865489,15185.09806589,155.3225742900031,50729.99652096 2025-09-26,05:44:51.000,269,11022627,-795,0,1758865490,15185.01723017,155.44945862999884,50729.940624 2025-09-26,05:44:52.000,269,11022662,-795,0,1758865491,15185.05764803,155.30847603000439,50729.8008816 2025-09-26,05:44:53.000,269,11022690,-795,0,1758865492,15184.97007599999,155.36486906999926,50729.89171416 2025-09-26,05:44:54.000,269,11022563,-795,0,1758865493,15185.05764803,155.39306559000397,50729.82883008 2025-09-26,05:44:55.000,269,11022792,-795,0,1758865494,15185.104802199996,155.2097882099988,50729.82184296 2025-09-26,05:44:56.000,269,11022574,-795,0,1758865495,15185.07785696,155.49175341000227,50729.82883008 2025-09-26,05:44:57.000,269,11022593,-795,0,1758865496,15185.145220059996,155.2943777699984,50729.78690736001 2025-09-26,05:44:58.000,269,11022640,-795,0,1758865497,15185.192374229991,155.2238864700048,50729.90568840001 2025-09-26,05:44:59.000,269,11022734,-795,0,1758865498,15185.09806589,155.21683733999816,50729.90568840001 2025-09-26,05:45:00.000,269,11022648,-795,0,1758865499,15185.199110540001,155.2732303800003,50729.91966264 2025-09-26,05:45:01.000,269,11022452,-795,0,1758865500,15185.165428989996,155.18159169000137,50729.88472704001 2025-09-26,05:45:02.000,269,11022581,-795,0,1758865501,15185.165428989996,155.3578199399999,50729.92664976 2025-09-26,05:45:03.000,269,11022619,-795,0,1758865502,15185.212583159991,155.16749343000265,50729.8008816 2025-09-26,05:45:04.000,269,11022475,-795,0,1758865503,15185.199110540001,155.24503386000288,50729.91966264 2025-09-26,05:45:05.000,269,11022648,-795,0,1758865504,15185.205846849996,155.2591321200016,50729.98953384 2025-09-26,05:45:06.000,269,11022772,-795,0,1758865505,15185.293418879992,155.2097882099988,50730.031456560006 2025-09-26,05:45:07.000,269,11022799,-795,0,1758865506,15185.306891499997,155.23798473000352,50729.77293312 2025-09-26,05:45:08.000,269,11022568,-795,0,1758865507,15185.320364120002,155.13929690999794,50729.96857248 2025-09-26,05:45:09.000,269,11022687,-795,0,1758865508,15185.367518289997,155.24503386000288,50729.95459824001 2025-09-26,05:45:10.000,269,11022771,-795,0,1758865509,15185.327100429997,155.31552516000374,50730.05241792001 2025-09-26,05:45:11.000,269,11022671,-795,0,1758865510,15185.239528400001,155.14634604000457,50729.88472704001 2025-09-26,05:45:12.000,269,11022500,-795,0,1758865511,15185.327100429997,155.23798473000352,50729.912675520005 2025-09-26,05:45:13.000,269,11022655,-795,0,1758865512,15185.219319470001,155.18159169000137,50729.85677856001 2025-09-26,05:45:14.000,269,11022668,-795,0,1758865513,15185.239528400001,155.12519864999922,50729.78690736001 2025-09-26,05:45:15.000,269,11022656,-795,0,1758865514,15185.226055779996,155.06880561000435,50729.91966264 2025-09-26,05:45:16.000,269,11022717,-795,0,1758865515,15185.293418879992,155.06880561000435,50729.814855840006 2025-09-26,05:45:17.000,269,11022624,-795,0,1758865516,15185.09806589,155.01946170000156,50729.6611392 2025-09-26,05:45:18.000,269,11022620,-795,0,1758865517,15185.199110540001,154.99831431000348,50729.77293312 2025-09-26,05:45:19.000,269,11022614,-795,0,1758865518,15185.09806589,155.12519864999922,50729.675113440004 2025-09-26,05:45:20.000,269,11022694,-795,0,1758865519,15185.165428989996,155.05470734999835,50729.70306192 2025-09-26,05:45:21.000,269,11022490,-795,0,1758865520,15185.13848375,155.0124125700022,50729.71004904 2025-09-26,05:45:22.000,269,11022688,-795,0,1758865521,15185.158692680001,155.16749343000265,50729.76594600001 2025-09-26,05:45:23.000,269,11022460,-795,0,1758865522,15185.11827482,155.03355996000028,50729.75197176 2025-09-26,05:45:24.000,269,11022641,-795,0,1758865523,15185.084593269996,155.16749343000265,50729.77992024 2025-09-26,05:45:25.000,269,11022517,-795,0,1758865524,15185.07785696,155.00536344000284,50729.71004904 2025-09-26,05:45:26.000,269,11022586,-795,0,1758865525,15185.172165299991,154.99831431000348,50729.71004904 2025-09-26,05:45:27.000,269,11022761,-795,0,1758865526,15185.145220059996,154.99126518000412,50729.75197176 2025-09-26,05:45:28.000,269,11022719,-795,0,1758865527,15185.13848375,154.95601953000005,50729.814855840006 2025-09-26,05:45:29.000,269,11022714,-795,0,1758865528,15185.178901610001,154.97716691999813,50729.814855840006 2025-09-26,05:45:30.000,269,11022589,-795,0,1758865529,15185.192374229991,155.0124125700022,50729.96857248 2025-09-26,05:45:31.000,269,11022693,-795,0,1758865530,15185.165428989996,155.10405126000114,50729.91966264 2025-09-26,05:45:32.000,269,11022711,-795,0,1758865531,15185.131747439991,154.92077388000325,50729.78690736001 2025-09-26,05:45:33.000,269,11022686,-795,0,1758865532,15185.145220059996,154.97011778999877,50729.92664976 2025-09-26,05:45:34.000,269,11022728,-795,0,1758865533,15185.104802199996,154.9278230100026,50729.83581720001 2025-09-26,05:45:35.000,269,11022651,-795,0,1758865534,15185.185637919996,154.99126518000412,50729.88472704001 2025-09-26,05:45:36.000,269,11022626,-795,0,1758865535,15185.172165299991,155.05470734999835,50729.93363688001 2025-09-26,05:45:37.000,269,11022599,-795,0,1758865536,15185.293418879992,154.9489704000007,50729.92664976 2025-09-26,05:45:38.000,269,11022564,-795,0,1758865537,15185.407936149997,154.97011778999877,50729.940624 2025-09-26,05:45:39.000,269,11022447,-795,0,1758865538,15185.468562939997,154.89257735999854,50730.01748232 2025-09-26,05:45:40.000,269,11022651,-795,0,1758865539,15185.441617700002,154.84323345000303,50729.93363688001 2025-09-26,05:45:41.000,269,11022702,-795,0,1758865540,15185.502244490002,154.84323345000303,50729.96857248 2025-09-26,05:45:42.000,269,11022799,-795,0,1758865541,15185.394463529992,154.83618432000367,50730.031456560006 2025-09-26,05:45:43.000,269,11022722,-795,0,1758865542,15185.414672459992,154.8643808400011,50729.88472704001 2025-09-26,05:45:44.000,269,11022570,-795,0,1758865543,15185.421408770002,154.99126518000412,50729.814855840006 2025-09-26,05:45:45.000,269,11022594,-795,0,1758865544,15185.502244490002,154.8291351900043,50729.982546720006 2025-09-26,05:45:46.000,269,11022642,-795,0,1758865545,15185.549398659998,154.8996264899979,50729.90568840001 2025-09-26,05:45:47.000,269,11022644,-795,0,1758865546,15185.508980799998,154.95601953000005,50729.940624 2025-09-26,05:45:48.000,269,11022695,-795,0,1758865547,15185.529189729998,154.9137247500039,50730.02446944001 2025-09-26,05:45:49.000,269,11022564,-795,0,1758865548,15185.522453420002,154.84323345000303,50730.0454308 2025-09-26,05:45:50.000,269,11022547,-795,0,1758865549,15185.549398659998,154.9489704000007,50729.96857248 2025-09-26,05:45:51.000,269,11022515,-795,0,1758865550,15185.495508179993,154.8643808400011,50729.99652096 2025-09-26,05:45:52.000,269,11022546,-795,0,1758865551,15185.461826630002,154.84323345000303,50729.82883008 2025-09-26,05:45:53.000,269,11022674,-795,0,1758865552,15185.394463529992,154.8291351900043,50729.8008816 2025-09-26,05:45:54.000,269,11022597,-795,0,1758865553,15185.367518289997,154.77979128000152,50729.8008816 2025-09-26,05:45:55.000,269,11022619,-795,0,1758865554,15185.488771869997,154.8291351900043,50729.90568840001 2025-09-26,05:45:56.000,269,11022654,-795,0,1758865555,15185.596552829993,154.9137247500039,50729.88472704001 2025-09-26,05:45:57.000,269,11022646,-795,0,1758865556,15185.663915929988,154.99831431000348,50729.89870128 2025-09-26,05:45:58.000,269,11022556,-795,0,1758865557,15185.643706999988,154.83618432000367,50729.99652096 2025-09-26,05:45:59.000,269,11022795,-795,0,1758865558,15185.717806409993,154.78684041000088,50730.0454308 2025-09-26,05:46:00.000,269,11022605,-795,0,1758865559,15185.623498069988,154.84323345000303,50730.05940504 2025-09-26,05:46:01.000,269,11022476,-795,0,1758865560,15185.684124859989,154.95601953000005,50730.00350808001 2025-09-26,05:46:02.000,269,11022745,-795,0,1758865561,15185.778433199994,154.85733171000174,50730.21312168 2025-09-26,05:46:03.000,269,11022757,-795,0,1758865562,15185.872741539999,154.8009386699996,50729.96857248 2025-09-26,05:46:04.000,269,11022664,-795,0,1758865563,15185.744751649989,154.77979128000152,50729.99652096 2025-09-26,05:46:05.000,269,11022760,-795,0,1758865564,15185.812114749999,154.67405433000386,50729.99652096 2025-09-26,05:46:06.000,269,11022664,-795,0,1758865565,15185.785169509989,154.75864389000344,50730.05940504 2025-09-26,05:46:07.000,269,11022604,-795,0,1758865566,15185.778433199994,154.74454563000472,50730.1851732 2025-09-26,05:46:08.000,269,11022694,-795,0,1758865567,15185.832323679999,154.6529069399985,50730.03844368 2025-09-26,05:46:09.000,269,11022710,-795,0,1758865568,15185.785169509989,154.7022508500013,50730.07337928001 2025-09-26,05:46:10.000,269,11022714,-795,0,1758865569,15185.839059989994,154.6176612900017,50729.98953384 2025-09-26,05:46:11.000,269,11022630,-795,0,1758865570,15185.852532609999,154.6670052000045,50729.98953384 2025-09-26,05:46:12.000,269,11022717,-795,0,1758865571,15185.95357726,154.54012086000148,50730.09434064 2025-09-26,05:46:13.000,269,11022492,-795,0,1758865572,15185.919895709994,154.65995606999786,50730.08735352 2025-09-26,05:46:14.000,269,11022832,-795,0,1758865573,15185.90642308999,154.61061216000235,50730.0454308 2025-09-26,05:46:15.000,269,11022680,-795,0,1758865574,15185.90642308999,154.68110346000321,50730.09434064 2025-09-26,05:46:16.000,269,11022857,-795,0,1758865575,15185.980522499995,154.6670052000045,50729.96857248 2025-09-26,05:46:17.000,269,11022688,-795,0,1758865576,15185.98725880999,154.57536650999828,50729.93363688001 2025-09-26,05:46:18.000,269,11022508,-795,0,1758865577,15186.020940359995,154.6176612900017,50730.129276240004 2025-09-26,05:46:19.000,269,11022695,-795,0,1758865578,15186.142193939995,154.603563030003,50730.15722472 2025-09-26,05:46:20.000,269,11022681,-795,0,1758865579,15186.10851238999,154.62471042000107,50730.05940504 2025-09-26,05:46:21.000,269,11022614,-795,0,1758865580,15186.04788559999,154.58946477000427,50730.0454308 2025-09-26,05:46:22.000,269,11022787,-795,0,1758865581,15186.15566656,154.6176612900017,50730.17119896001 2025-09-26,05:46:23.000,269,11022601,-795,0,1758865582,15186.121985009995,154.57536650999828,50730.10831488 2025-09-26,05:46:24.000,269,11022747,-795,0,1758865583,15186.23650228,154.62471042000107,50730.08735352 2025-09-26,05:46:25.000,269,11022753,-795,0,1758865584,15186.223029659996,154.53307173000212,50730.178186080004 2025-09-26,05:46:26.000,269,11022778,-795,0,1758865585,15186.18934810999,154.58946477000427,50730.150237600006 2025-09-26,05:46:27.000,269,11022630,-795,0,1758865586,15186.202820729995,154.4061873899991,50729.961585360004 2025-09-26,05:46:28.000,269,11022740,-795,0,1758865587,15186.283656449996,154.4061873899991,50730.10831488 2025-09-26,05:46:29.000,269,11022606,-795,0,1758865588,15186.202820729995,154.54012086000148,50730.08735352 2025-09-26,05:46:30.000,269,11022683,-795,0,1758865589,15186.14893024999,154.58946477000427,50730.09434064 2025-09-26,05:46:31.000,269,11022752,-795,0,1758865590,15186.22976596999,154.5542191200002,50730.150237600006 2025-09-26,05:46:32.000,269,11022653,-795,0,1758865591,15186.16913917999,154.42028564999782,50730.13626336 2025-09-26,05:46:33.000,269,11022742,-795,0,1758865592,15186.17587549,154.44848217000253,50730.07337928001 2025-09-26,05:46:34.000,269,11022810,-795,0,1758865593,15186.061358219995,154.37799087000167,50730.09434064 2025-09-26,05:46:35.000,269,11022717,-795,0,1758865594,15186.121985009995,154.38504000000103,50730.00350808001 2025-09-26,05:46:36.000,269,11022674,-795,0,1758865595,15186.101776079995,154.42028564999782,50729.8008816 2025-09-26,05:46:37.000,269,11022513,-795,0,1758865596,15186.10851238999,154.4696295600006,50729.91966264 2025-09-26,05:46:38.000,269,11022762,-795,0,1758865597,15186.182611799995,154.34979435000423,50730.01748232 2025-09-26,05:46:39.000,269,11022648,-795,0,1758865598,15186.27692014,154.4061873899991,50730.10831488 2025-09-26,05:46:40.000,269,11022598,-795,0,1758865599,15186.16913917999,154.33569608999824,50730.16421184 2025-09-26,05:46:41.000,269,11022772,-795,0,1758865600,15186.27018382999,154.36389261000295,50729.982546720006 2025-09-26,05:46:42.000,269,11022786,-795,0,1758865601,15186.25671121,154.3920891300004,50730.031456560006 2025-09-26,05:46:43.000,269,11022732,-795,0,1758865602,15186.243238589996,154.42733478000446,50730.080366400005 2025-09-26,05:46:44.000,269,11022458,-795,0,1758865603,15186.344283239996,154.29340131000208,50729.94761112 2025-09-26,05:46:45.000,269,11022632,-795,0,1758865604,15186.445327889996,154.28635218000272,50729.961585360004 2025-09-26,05:46:46.000,269,11022588,-795,0,1758865605,15186.290392759991,154.4061873899991,50730.115302 2025-09-26,05:46:47.000,269,11022567,-795,0,1758865606,15186.243238589996,154.3709417400023,50730.09434064 2025-09-26,05:46:48.000,269,11022827,-795,0,1758865607,15186.391437409991,154.19471349000378,50730.10132776001 2025-09-26,05:46:49.000,269,11022684,-795,0,1758865608,15186.391437409991,154.29340131000208,50730.06639216 2025-09-26,05:46:50.000,269,11022816,-795,0,1758865609,15186.404910029996,154.258155659998,50730.09434064 2025-09-26,05:46:51.000,269,11022833,-795,0,1758865610,15186.445327889996,154.3920891300004,50730.22709592 2025-09-26,05:46:52.000,269,11022678,-795,0,1758865611,15186.472273129992,154.34274522000487,50730.248057280005 2025-09-26,05:46:53.000,269,11022733,-795,0,1758865612,15186.479009440001,154.26520479000465,50730.03844368 2025-09-26,05:46:54.000,269,11022677,-795,0,1758865613,15186.472273129992,154.22291001000121,50730.13626336 2025-09-26,05:46:55.000,269,11022564,-795,0,1758865614,15186.445327889996,154.1594678399997,50730.199147440006 2025-09-26,05:46:56.000,269,11022637,-795,0,1758865615,15186.559845160002,154.31454870000016,50730.129276240004 2025-09-26,05:46:57.000,269,11022719,-795,0,1758865616,15186.505954679997,154.29340131000208,50730.03844368 2025-09-26,05:46:58.000,269,11022642,-795,0,1758865617,15186.593526709992,154.18766436000442,50730.05940504 2025-09-26,05:46:59.000,269,11022624,-795,0,1758865618,15186.526163609997,154.07487828000012,50730.10831488 2025-09-26,05:47:00.000,269,11022721,-795,0,1758865619,15186.472273129992,154.17356609999842,50730.12228912001 2025-09-26,05:47:01.000,269,11022766,-795,0,1758865620,15186.606999329997,154.15241871000035,50730.115302 2025-09-26,05:47:02.000,269,11022648,-795,0,1758865621,15186.566581469997,154.1594678399997,50730.15722472 2025-09-26,05:47:03.000,269,11022716,-795,0,1758865622,15186.573317779992,154.18061522999778,50730.129276240004 2025-09-26,05:47:04.000,269,11022824,-795,0,1758865623,15186.633944569992,154.11717306000355,50730.1851732 2025-09-26,05:47:05.000,269,11022665,-795,0,1758865624,15186.519427300002,154.11717306000355,50730.15722472 2025-09-26,05:47:06.000,269,11022740,-795,0,1758865625,15186.667626119997,154.03258350000397,50730.248057280005 2025-09-26,05:47:07.000,269,11022752,-795,0,1758865626,15186.593526709992,154.0255343700046,50729.89870128 2025-09-26,05:47:08.000,269,11022529,-795,0,1758865627,15186.627208259997,154.04668176000268,50730.02446944001 2025-09-26,05:47:09.000,269,11022710,-795,0,1758865628,15186.674362429992,153.9620922000031,50730.13626336 2025-09-26,05:47:10.000,269,11022818,-795,0,1758865629,15186.728252909998,154.03258350000397,50730.03844368 2025-09-26,05:47:11.000,269,11022657,-795,0,1758865630,15186.654153499992,154.04668176000268,50730.1851732 2025-09-26,05:47:12.000,269,11022770,-795,0,1758865631,15186.761934460003,154.03963263000333,50730.1851732 2025-09-26,05:47:13.000,269,11022846,-795,0,1758865632,15186.620471950002,153.99028872000054,50730.12228912001 2025-09-26,05:47:14.000,269,11022722,-795,0,1758865633,15186.708043979997,154.04668176000268,50730.12228912001 2025-09-26,05:47:15.000,269,11022600,-795,0,1758865634,15186.660889810002,153.98323959000118,50730.080366400005 2025-09-26,05:47:16.000,269,11022793,-795,0,1758865635,15186.654153499992,153.94799394000438,50730.01748232 2025-09-26,05:47:17.000,269,11022774,-795,0,1758865636,15186.640680880002,153.99028872000054,50729.961585360004 2025-09-26,05:47:18.000,269,11022654,-795,0,1758865637,15186.586790399997,153.94094480999775,50730.03844368 2025-09-26,05:47:19.000,269,11022575,-795,0,1758865638,15186.654153499992,153.92684654999903,50730.07337928001 2025-09-26,05:47:20.000,269,11022756,-795,0,1758865639,15186.600263020002,153.98323959000118,50730.10831488 2025-09-26,05:47:21.000,269,11022739,-795,0,1758865640,15186.458800510001,153.9620922000031,50729.961585360004 2025-09-26,05:47:22.000,269,11022695,-795,0,1758865641,15186.431855269992,153.89160090000223,50730.06639216 2025-09-26,05:47:23.000,269,11022760,-795,0,1758865642,15186.526163609997,153.9973378499999,50729.99652096 2025-09-26,05:47:24.000,269,11022598,-795,0,1758865643,15186.485745749997,153.95504307000374,50730.031456560006 2025-09-26,05:47:25.000,269,11022721,-795,0,1758865644,15186.559845160002,153.9620922000031,50730.150237600006 2025-09-26,05:47:26.000,269,11022736,-795,0,1758865645,15186.620471950002,153.8775026400035,50730.12228912001 2025-09-26,05:47:27.000,269,11022784,-795,0,1758865646,15186.667626119997,153.90569916000095,50730.01748232 2025-09-26,05:47:28.000,269,11022657,-795,0,1758865647,15186.802352319988,153.8493061199988,50729.98953384 2025-09-26,05:47:29.000,269,11022654,-795,0,1758865648,15186.721516600002,153.97619046000182,50730.24107016001 2025-09-26,05:47:30.000,269,11022742,-795,0,1758865649,15186.701307670002,153.96914133000246,50730.15722472 2025-09-26,05:47:31.000,269,11022662,-795,0,1758865650,15186.687835049997,153.9127482900003,50730.26901864001 2025-09-26,05:47:32.000,269,11022712,-795,0,1758865651,15186.728252909998,153.92684654999903,50730.22709592 2025-09-26,05:47:33.000,269,11022447,-795,0,1758865652,15186.862979109988,153.80701134000265,50730.366838320006 2025-09-26,05:47:34.000,269,11022795,-795,0,1758865653,15186.734989219993,153.8634043800048,50730.366838320006 2025-09-26,05:47:35.000,269,11022776,-795,0,1758865654,15186.795616009993,153.82110960000136,50730.345876960004 2025-09-26,05:47:36.000,269,11022627,-795,0,1758865655,15186.883188039988,153.88455177000287,50730.4297224 2025-09-26,05:47:37.000,269,11022657,-795,0,1758865656,15186.856242799993,153.94094480999775,50730.20613456 2025-09-26,05:47:38.000,269,11022759,-795,0,1758865657,15186.970760069999,153.8634043800048,50730.23408304 2025-09-26,05:47:39.000,269,11022861,-795,0,1758865658,15186.836033869993,153.72242178000306,50730.248057280005 2025-09-26,05:47:40.000,269,11022471,-795,0,1758865659,15186.849506489998,153.78586395000457,50730.3947868 2025-09-26,05:47:41.000,269,11022478,-795,0,1758865660,15186.869715419998,153.72242178000306,50730.296967120004 2025-09-26,05:47:42.000,269,11022550,-795,0,1758865661,15186.681098740002,153.69422525999835,50730.15722472 2025-09-26,05:47:43.000,269,11022536,-795,0,1758865662,15186.694571359993,153.69422525999835,50730.080366400005 2025-09-26,05:47:44.000,269,11022659,-795,0,1758865663,15186.721516600002,153.77881481999793,50730.296967120004 2025-09-26,05:47:45.000,269,11022499,-795,0,1758865664,15186.728252909998,153.70832352000434,50730.199147440006 2025-09-26,05:47:46.000,269,11022708,-795,0,1758865665,15186.627208259997,153.6025865699994,50730.1851732 2025-09-26,05:47:47.000,269,11022556,-795,0,1758865666,15186.580054090002,153.687176129999,50730.05241792001 2025-09-26,05:47:48.000,269,11022719,-795,0,1758865667,15186.708043979997,153.64488135000283,50730.09434064 2025-09-26,05:47:49.000,269,11022642,-795,0,1758865668,15186.620471950002,153.70832352000434,50730.115302 2025-09-26,05:47:50.000,269,11022620,-795,0,1758865669,15186.640680880002,153.64488135000283,50730.10831488 2025-09-26,05:47:51.000,269,11022767,-795,0,1758865670,15186.660889810002,153.62373396000476,50730.15722472 2025-09-26,05:47:52.000,269,11022669,-795,0,1758865671,15186.694571359993,153.687176129999,50730.07337928001 2025-09-26,05:47:53.000,269,11022851,-795,0,1758865672,15186.768670769998,153.64488135000283,50730.3249156 2025-09-26,05:47:54.000,269,11022559,-795,0,1758865673,15186.734989219993,153.7153726500037,50730.17119896001 2025-09-26,05:47:55.000,269,11022838,-795,0,1758865674,15186.741725530002,153.69422525999835,50730.17119896001 2025-09-26,05:47:56.000,269,11022568,-795,0,1758865675,15186.836033869993,153.6660287400009,50730.15722472 2025-09-26,05:47:57.000,269,11022537,-795,0,1758865676,15186.721516600002,153.63783222000347,50730.06639216 2025-09-26,05:47:58.000,269,11022733,-795,0,1758865677,15186.809088629998,153.72947091000242,50730.26901864001 2025-09-26,05:47:59.000,269,11022671,-795,0,1758865678,15186.775407079993,153.63078309000412,50730.199147440006 2025-09-26,05:48:00.000,269,11022699,-795,0,1758865679,15186.775407079993,153.6025865699994,50730.22010880001 2025-09-26,05:48:01.000,269,11022744,-795,0,1758865680,15186.842770179988,153.72242178000306,50730.17119896001 2025-09-26,05:48:02.000,269,11022657,-795,0,1758865681,15186.714780289993,153.58848831000068,50730.10132776001 2025-09-26,05:48:03.000,269,11022675,-795,0,1758865682,15186.809088629998,153.72947091000242,50730.129276240004 2025-09-26,05:48:04.000,269,11022871,-795,0,1758865683,15186.923605899989,153.6519304800022,50730.19216032001 2025-09-26,05:48:05.000,269,11022751,-795,0,1758865684,15186.883188039988,153.63783222000347,50730.345876960004 2025-09-26,05:48:06.000,269,11022555,-795,0,1758865685,15186.950551139998,153.74356917000114,50730.2550444 2025-09-26,05:48:07.000,269,11022530,-795,0,1758865686,15186.923605899989,153.73652004000178,50730.26901864001 2025-09-26,05:48:08.000,269,11022774,-795,0,1758865687,15186.862979109988,153.79291308000393,50730.317928480006 2025-09-26,05:48:09.000,269,11022681,-795,0,1758865688,15186.997705309994,153.6025865699994,50730.37382544 2025-09-26,05:48:10.000,269,11022603,-795,0,1758865689,15187.031386859999,153.79291308000393,50730.37382544 2025-09-26,05:48:11.000,269,11022547,-795,0,1758865690,15187.06506840999,153.72242178000306,50730.44369664 2025-09-26,05:48:12.000,269,11022774,-795,0,1758865691,15186.957287449994,153.68012699999963,50730.31094136001 2025-09-26,05:48:13.000,269,11022632,-795,0,1758865692,15187.011177929999,153.69422525999835,50730.45068376 2025-09-26,05:48:14.000,269,11022616,-795,0,1758865693,15186.957287449994,153.687176129999,50730.44369664 2025-09-26,05:48:15.000,269,11022886,-795,0,1758865694,15186.977496379994,153.79291308000393,50730.45767088001 2025-09-26,05:48:16.000,269,11022691,-795,0,1758865695,15186.883188039988,153.82110960000136,50730.4297224 2025-09-26,05:48:17.000,269,11022894,-795,0,1758865696,15186.937078519994,153.77176568999857,50730.42273528 2025-09-26,05:48:18.000,269,11022848,-795,0,1758865697,15186.957287449994,153.687176129999,50730.40876104001 2025-09-26,05:48:19.000,269,11022577,-795,0,1758865698,15186.916869589993,153.77176568999857,50730.42273528 2025-09-26,05:48:20.000,269,11022626,-795,0,1758865699,15186.970760069999,153.70832352000434,50730.47863224001 2025-09-26,05:48:21.000,269,11022754,-795,0,1758865700,15186.896660659993,153.72947091000242,50730.415748160005 2025-09-26,05:48:22.000,269,11022668,-795,0,1758865701,15186.950551139998,153.76471655999921,50730.45767088001 2025-09-26,05:48:23.000,269,11022680,-795,0,1758865702,15186.997705309994,153.79291308000393,50730.43670952001 2025-09-26,05:48:24.000,269,11022620,-795,0,1758865703,15186.997705309994,153.78586395000457,50730.4297224 2025-09-26,05:48:25.000,269,11022681,-795,0,1758865704,15186.990968999999,153.76471655999921,50730.513567840004 2025-09-26,05:48:26.000,269,11022683,-795,0,1758865705,15187.017914239994,153.76471655999921,50730.54151632 2025-09-26,05:48:27.000,269,11022816,-795,0,1758865706,15186.937078519994,153.92684654999903,50730.45068376 2025-09-26,05:48:28.000,269,11022799,-795,0,1758865707,15186.923605899989,153.87045351000415,50730.37382544 2025-09-26,05:48:29.000,269,11022797,-795,0,1758865708,15186.896660659993,153.8775026400035,50730.37382544 2025-09-26,05:48:30.000,269,11022593,-795,0,1758865709,15186.916869589993,153.95504307000374,50730.43670952001 2025-09-26,05:48:31.000,269,11022784,-795,0,1758865710,15187.004441619989,154.0607800200014,50730.681258720004 2025-09-26,05:48:32.000,269,11022671,-795,0,1758865711,15186.910133279998,153.8986500300016,50730.50658072001 2025-09-26,05:48:33.000,269,11022867,-795,0,1758865712,15186.937078519994,153.9127482900003,50730.45767088001 2025-09-26,05:48:34.000,269,11022643,-795,0,1758865713,15186.910133279998,154.03963263000333,50730.54151632 2025-09-26,05:48:35.000,269,11022623,-795,0,1758865714,15186.930342209998,154.0114361099986,50730.59741328 2025-09-26,05:48:36.000,269,11022688,-795,0,1758865715,15186.964023759989,154.03258350000397,50730.534529200006 2025-09-26,05:48:37.000,269,11022583,-795,0,1758865716,15186.916869589993,154.11717306000355,50730.296967120004 2025-09-26,05:48:38.000,269,11022560,-795,0,1758865717,15186.930342209998,154.03963263000333,50730.485619360006 2025-09-26,05:48:39.000,269,11022535,-795,0,1758865718,15186.802352319988,154.10307480000483,50730.47164512 2025-09-26,05:48:40.000,269,11022741,-795,0,1758865719,15186.997705309994,154.18061522999778,50730.5694648 2025-09-26,05:48:41.000,269,11022933,-795,0,1758865720,15186.964023759989,154.13832045000163,50730.52754208001 2025-09-26,05:48:42.000,269,11022612,-795,0,1758865721,15186.977496379994,154.36389261000295,50730.49260648 2025-09-26,05:48:43.000,269,11022471,-795,0,1758865722,15186.923605899989,154.41323651999846,50730.54850344 2025-09-26,05:48:44.000,269,11022925,-795,0,1758865723,15186.923605899989,154.4907769499987,50730.73016856 2025-09-26,05:48:45.000,269,11022662,-795,0,1758865724,15186.896660659993,154.53307173000212,50730.62536176001 2025-09-26,05:48:46.000,269,11022595,-795,0,1758865725,15186.964023759989,154.42733478000446,50730.702220080006 2025-09-26,05:48:47.000,269,11022569,-795,0,1758865726,15186.896660659993,154.53307173000212,50730.632348880004 2025-09-26,05:48:48.000,269,11022557,-795,0,1758865727,15186.937078519994,154.59651390000363,50730.52754208001 2025-09-26,05:48:49.000,269,11022686,-795,0,1758865728,15186.910133279998,154.63175955000042,50730.60440040001 2025-09-26,05:48:50.000,269,11022715,-795,0,1758865729,15186.869715419998,154.71634911,50730.49260648 2025-09-26,05:48:51.000,269,11022656,-795,0,1758865730,15186.910133279998,154.8150369299983,50730.47164512 2025-09-26,05:48:52.000,269,11022608,-795,0,1758865731,15186.910133279998,154.83618432000367,50730.50658072001 2025-09-26,05:48:53.000,269,11022776,-795,0,1758865732,15186.903396969989,154.9137247500039,50730.485619360006 2025-09-26,05:48:54.000,269,11022814,-795,0,1758865733,15186.950551139998,154.95601953000005,50730.5694648 2025-09-26,05:48:55.000,269,11022794,-795,0,1758865734,15186.950551139998,154.99126518000412,50730.681258720004 2025-09-26,05:48:56.000,269,11022697,-795,0,1758865735,15186.984232689989,155.06880561000435,50730.5694648 2025-09-26,05:48:57.000,269,11022592,-795,0,1758865736,15186.896660659993,155.14634604000457,50730.37382544 2025-09-26,05:48:58.000,269,11022649,-795,0,1758865737,15186.997705309994,155.31552516000374,50730.54151632 2025-09-26,05:48:59.000,269,11022747,-795,0,1758865738,15186.990968999999,155.25208299000224,50730.653310240006 2025-09-26,05:49:00.000,269,11022596,-795,0,1758865739,15187.038123169994,155.32962342000246,50730.7092072 2025-09-26,05:49:01.000,269,11022430,-795,0,1758865740,15186.950551139998,155.44945862999884,50730.71619432 2025-09-26,05:49:02.000,269,11022602,-795,0,1758865741,15187.04485947999,155.52699905999907,50730.583439040005 2025-09-26,05:49:03.000,269,11022576,-795,0,1758865742,15187.08527733999,155.56224471000314,50730.59741328 2025-09-26,05:49:04.000,269,11022860,-795,0,1758865743,15187.098749959994,155.63978514000337,50730.59042616 2025-09-26,05:49:05.000,269,11022757,-795,0,1758865744,15187.16611305999,155.59749035999994,50730.639336 2025-09-26,05:49:06.000,269,11022730,-795,0,1758865745,15187.12569519999,155.69617817999824,50730.57645192001 2025-09-26,05:49:07.000,269,11022618,-795,0,1758865746,15187.017914239994,155.71027644000424,50730.40177392 2025-09-26,05:49:08.000,269,11022583,-795,0,1758865747,15187.04485947999,155.74552209000103,50730.59042616 2025-09-26,05:49:09.000,269,11022650,-795,0,1758865748,15187.031386859999,155.77371860999847,50730.583439040005 2025-09-26,05:49:10.000,269,11022772,-795,0,1758865749,15187.159376749994,155.8160133900019,50730.55549056001 2025-09-26,05:49:11.000,269,11022683,-795,0,1758865750,15187.1930583,155.75962034999975,50730.40177392 2025-09-26,05:49:12.000,269,11022488,-795,0,1758865751,15187.16611305999,155.7666694799991,50730.534529200006 2025-09-26,05:49:13.000,269,11022599,-795,0,1758865752,15187.1930583,155.89355382000213,50730.485619360006 2025-09-26,05:49:14.000,269,11022750,-795,0,1758865753,15187.240212469995,155.95699599000363,50730.52754208001 2025-09-26,05:49:15.000,269,11022580,-795,0,1758865754,15187.26715770999,156.02043815999787,50730.44369664 2025-09-26,05:49:16.000,269,11022615,-795,0,1758865755,15187.361466049995,155.9992907699998,50730.366838320006 2025-09-26,05:49:17.000,269,11022464,-795,0,1758865756,15187.321048189995,155.9992907699998,50730.42273528 2025-09-26,05:49:18.000,269,11022639,-795,0,1758865757,15187.401883909995,155.964045120003,50730.44369664 2025-09-26,05:49:19.000,269,11022655,-795,0,1758865758,15187.36820235999,155.9992907699998,50730.59042616 2025-09-26,05:49:20.000,269,11022572,-795,0,1758865759,15187.42882914999,155.8160133900019,50730.38779968001 2025-09-26,05:49:21.000,269,11022746,-795,0,1758865760,15187.321048189995,155.8512590399987,50730.3249156 2025-09-26,05:49:22.000,269,11022514,-795,0,1758865761,15187.35472974,155.85830816999805,50730.30395424 2025-09-26,05:49:23.000,269,11022713,-795,0,1758865762,15187.40862021999,155.7314238300023,50730.28998000001 2025-09-26,05:49:24.000,269,11022718,-795,0,1758865763,15187.401883909995,155.7314238300023,50730.33888984001 2025-09-26,05:49:25.000,269,11022647,-795,0,1758865764,15187.47598332,155.49175341000227,50730.38081256 2025-09-26,05:49:26.000,269,11022616,-795,0,1758865765,15187.502928559996,155.58339210000122,50730.40876104001 2025-09-26,05:49:27.000,269,11022787,-795,0,1758865766,15187.509664869991,155.52699905999907,50730.31094136001 2025-09-26,05:49:28.000,269,11022713,-795,0,1758865767,15187.45577439,155.35077081000054,50730.30395424 2025-09-26,05:49:29.000,269,11022650,-795,0,1758865768,15187.603973209996,155.30142689999775,50730.317928480006 2025-09-26,05:49:30.000,269,11022643,-795,0,1758865769,15187.678072620001,155.28732863999903,50730.35286408 2025-09-26,05:49:31.000,269,11022538,-795,0,1758865770,15187.752172029992,155.1111003900005,50730.35286408 2025-09-26,05:49:32.000,269,11022712,-795,0,1758865771,15187.738699410002,155.13224777999858,50730.415748160005 2025-09-26,05:49:33.000,269,11022567,-795,0,1758865772,15187.758908340002,154.97011778999877,50730.4297224 2025-09-26,05:49:34.000,269,11022655,-795,0,1758865773,15187.806062509997,154.8996264899979,50730.42273528 2025-09-26,05:49:35.000,269,11022689,-795,0,1758865774,15187.846480369997,154.80798779999895,50730.61138752 2025-09-26,05:49:36.000,269,11022737,-795,0,1758865775,15187.698281550001,154.67405433000386,50730.52754208001 2025-09-26,05:49:37.000,269,11022868,-795,0,1758865776,15187.731963099992,154.67405433000386,50730.54151632 2025-09-26,05:49:38.000,269,11022854,-795,0,1758865777,15187.738699410002,154.54716999000084,50730.52055496 2025-09-26,05:49:39.000,269,11022771,-795,0,1758865778,15187.678072620001,154.42733478000446,50730.4995936 2025-09-26,05:49:40.000,269,11022586,-795,0,1758865779,15187.684808929997,154.30045044000144,50730.42273528 2025-09-26,05:49:41.000,269,11022786,-795,0,1758865780,15187.577027970001,154.23700826999993,50730.52055496 2025-09-26,05:49:42.000,269,11022666,-795,0,1758865781,15187.422092839995,154.0607800200014,50730.45767088001 2025-09-26,05:49:43.000,269,11022517,-795,0,1758865782,15187.36820235999,153.9127482900003,50730.50658072001 2025-09-26,05:49:44.000,269,11022780,-795,0,1758865783,15187.24694877999,153.94094480999775,50730.3947868 2025-09-26,05:49:45.000,269,11022806,-795,0,1758865784,15187.1930583,153.82110960000136,50730.45068376 2025-09-26,05:49:46.000,269,11022677,-795,0,1758865785,15187.031386859999,153.70832352000434,50730.50658072001 2025-09-26,05:49:47.000,269,11022565,-795,0,1758865786,15186.977496379994,153.77176568999857,50730.42273528 2025-09-26,05:49:48.000,269,11022559,-795,0,1758865787,15186.903396969989,153.687176129999,50730.534529200006 2025-09-26,05:49:49.000,269,11022647,-795,0,1758865788,15186.842770179988,153.65897961000155,50730.49260648 2025-09-26,05:49:50.000,269,11022690,-795,0,1758865789,15186.768670769998,153.687176129999,50730.44369664 2025-09-26,05:49:51.000,269,11022777,-795,0,1758865790,15186.775407079993,153.67307787000027,50730.59741328 2025-09-26,05:49:52.000,269,11022799,-795,0,1758865791,15186.674362429992,153.61668482999812,50730.52055496 2025-09-26,05:49:53.000,269,11022732,-795,0,1758865792,15186.667626119997,153.67307787000027,50730.54850344 2025-09-26,05:49:54.000,269,11022738,-795,0,1758865793,15186.606999329997,153.63783222000347,50730.49260648 2025-09-26,05:49:55.000,269,11022724,-795,0,1758865794,15186.566581469997,153.61668482999812,50730.62536176001 2025-09-26,05:49:56.000,269,11022619,-795,0,1758865795,15186.512690989992,153.7506183000005,50730.54850344 2025-09-26,05:49:57.000,269,11022537,-795,0,1758865796,15186.479009440001,153.84225698999944,50730.57645192001 2025-09-26,05:49:58.000,269,11022606,-795,0,1758865797,15186.344283239996,153.88455177000287,50730.653310240006 2025-09-26,05:49:59.000,269,11022697,-795,0,1758865798,15186.499218370001,153.7999622100033,50730.71619432 2025-09-26,05:50:00.000,269,11022619,-795,0,1758865799,15186.344283239996,153.99028872000054,50730.72318144001 2025-09-26,05:50:01.000,269,11022796,-795,0,1758865800,15186.384701099996,154.04668176000268,50730.639336 2025-09-26,05:50:02.000,269,11022590,-795,0,1758865801,15186.303865379996,154.06782915000076,50730.639336 2025-09-26,05:50:03.000,269,11022696,-795,0,1758865802,15186.317338,154.17356609999842,50730.653310240006 2025-09-26,05:50:04.000,269,11022709,-795,0,1758865803,15186.310601689991,154.15241871000035,50730.67427160001 2025-09-26,05:50:05.000,269,11022685,-795,0,1758865804,15186.25671121,154.27930305000336,50730.67427160001 2025-09-26,05:50:06.000,269,11022712,-795,0,1758865805,15186.23650228,154.32864695999888,50730.583439040005 2025-09-26,05:50:07.000,269,11022708,-795,0,1758865806,15186.20955703999,154.32864695999888,50730.513567840004 2025-09-26,05:50:08.000,269,11022753,-795,0,1758865807,15186.243238589996,154.49782607999805,50730.64632312001 2025-09-26,05:50:09.000,269,11022845,-795,0,1758865808,15186.21629335,154.3709417400023,50730.55549056001 2025-09-26,05:50:10.000,269,11022644,-795,0,1758865809,15186.15566656,154.54012086000148,50730.7092072 2025-09-26,05:50:11.000,269,11022686,-795,0,1758865810,15186.223029659996,154.6176612900017,50730.68824584 2025-09-26,05:50:12.000,269,11022583,-795,0,1758865811,15186.17587549,154.75864389000344,50730.68824584 2025-09-26,05:50:13.000,269,11022758,-795,0,1758865812,15186.162402869995,154.71634911,50730.639336 2025-09-26,05:50:14.000,269,11022803,-795,0,1758865813,15186.14893024999,154.79388954000024,50730.583439040005 2025-09-26,05:50:15.000,269,11022594,-795,0,1758865814,15186.223029659996,154.75864389000344,50730.639336 2025-09-26,05:50:16.000,269,11022800,-795,0,1758865815,15186.23650228,154.77274215000216,50730.61138752 2025-09-26,05:50:17.000,269,11022696,-795,0,1758865816,15186.243238589996,154.9630686599994,50730.751129920005 2025-09-26,05:50:18.000,269,11022590,-795,0,1758865817,15186.202820729995,154.97011778999877,50730.72318144001 2025-09-26,05:50:19.000,269,11022712,-795,0,1758865818,15186.16913917999,155.02651083000092,50730.702220080006 2025-09-26,05:50:20.000,269,11022673,-795,0,1758865819,15186.16913917999,155.09700213000178,50730.71619432 2025-09-26,05:50:21.000,269,11022628,-795,0,1758865820,15186.142193939995,155.06880561000435,50730.639336 2025-09-26,05:50:22.000,269,11022662,-795,0,1758865821,15186.101776079995,155.1111003900005,50730.71619432 2025-09-26,05:50:23.000,269,11022619,-795,0,1758865822,15186.20955703999,155.174542560002,50730.66728448 2025-09-26,05:50:24.000,269,11022771,-795,0,1758865823,15186.13545763,155.3225742900031,50730.76510416 2025-09-26,05:50:25.000,269,11022736,-795,0,1758865824,15186.10851238999,155.28732863999903,50730.751129920005 2025-09-26,05:50:26.000,269,11022517,-795,0,1758865825,15186.10851238999,155.30142689999775,50730.848949600004 2025-09-26,05:50:27.000,269,11022691,-795,0,1758865826,15186.01420405,155.4565077599982,50730.653310240006 2025-09-26,05:50:28.000,269,11022706,-795,0,1758865827,15186.05462191,155.40011472000333,50730.681258720004 2025-09-26,05:50:29.000,269,11022621,-795,0,1758865828,15186.05462191,155.49175341000227,50730.73715568 2025-09-26,05:50:30.000,269,11022651,-795,0,1758865829,15186.05462191,155.632736010004,50730.57645192001 2025-09-26,05:50:31.000,269,11022699,-795,0,1758865830,15186.09503977,155.56224471000314,50730.75811704 2025-09-26,05:50:32.000,269,11022696,-795,0,1758865831,15186.06809452999,155.69617817999824,50730.800039760004 2025-09-26,05:50:33.000,269,11022830,-795,0,1758865832,15186.061358219995,155.73847296000167,50730.74414280001 2025-09-26,05:50:34.000,269,11022597,-795,0,1758865833,15186.061358219995,155.95699599000363,50730.800039760004 2025-09-26,05:50:35.000,269,11022620,-795,0,1758865834,15186.10851238999,155.92175033999956,50730.78606552 2025-09-26,05:50:36.000,269,11022705,-795,0,1758865835,15186.00746773999,156.0133890299985,50730.653310240006 2025-09-26,05:50:37.000,269,11022705,-795,0,1758865836,15186.05462191,156.15437163000024,50730.76510416 2025-09-26,05:50:38.000,269,11022606,-795,0,1758865837,15186.101776079995,156.1896172800043,50730.81401400001 2025-09-26,05:50:39.000,269,11022718,-795,0,1758865838,15186.10851238999,156.25305944999855,50730.639336 2025-09-26,05:50:40.000,269,11022791,-795,0,1758865839,15186.02767666999,156.37994379000156,50730.62536176001 2025-09-26,05:50:41.000,269,11022630,-795,0,1758865840,15186.081567149995,156.38699292000092,50730.59042616 2025-09-26,05:50:42.000,269,11022632,-795,0,1758865841,15186.020940359995,156.44338596000307,50730.55549056001 2025-09-26,05:50:43.000,269,11022629,-795,0,1758865842,15186.121985009995,156.49977899999794,50730.485619360006 2025-09-26,05:50:44.000,269,11022770,-795,0,1758865843,15186.10851238999,156.56322116999945,50730.56247768 2025-09-26,05:50:45.000,269,11022632,-795,0,1758865844,15186.243238589996,156.75354768000398,50730.62536176001 2025-09-26,05:50:46.000,269,11022811,-795,0,1758865845,15186.23650228,156.82403898000484,50730.4995936 2025-09-26,05:50:47.000,269,11022765,-795,0,1758865846,15186.310601689991,156.79584246000013,50730.54151632 2025-09-26,05:50:48.000,269,11022852,-795,0,1758865847,15186.317338,156.85223550000228,50730.59042616 2025-09-26,05:50:49.000,269,11022550,-795,0,1758865848,15186.479009440001,156.9015794099978,50730.55549056001 2025-09-26,05:50:50.000,269,11022673,-795,0,1758865849,15186.512690989992,157.03551288000017,50730.47164512 2025-09-26,05:50:51.000,269,11022713,-795,0,1758865850,15186.492482059992,156.9015794099978,50730.59741328 2025-09-26,05:50:52.000,269,11022621,-795,0,1758865851,15186.559845160002,157.00731636000273,50730.47863224001 2025-09-26,05:50:53.000,269,11022587,-795,0,1758865852,15186.499218370001,157.13420069999847,50730.44369664 2025-09-26,05:50:54.000,269,11022697,-795,0,1758865853,15186.485745749997,157.09895505000168,50730.43670952001 2025-09-26,05:50:55.000,269,11022720,-795,0,1758865854,15186.633944569992,157.07075853000424,50730.5694648 2025-09-26,05:50:56.000,269,11022689,-795,0,1758865855,15186.452064199992,157.14829896000447,50730.72318144001 2025-09-26,05:50:57.000,269,11022719,-795,0,1758865856,15186.499218370001,156.98616897000466,50730.52754208001 2025-09-26,05:50:58.000,269,11022708,-795,0,1758865857,15186.505954679997,157.04256200999953,50730.62536176001 2025-09-26,05:50:59.000,269,11022772,-795,0,1758865858,15186.654153499992,157.14124982999783,50730.54151632 2025-09-26,05:51:00.000,269,11022562,-795,0,1758865859,15186.613735639992,157.08485679000296,50730.583439040005 2025-09-26,05:51:01.000,269,11022885,-795,0,1758865860,15186.681098740002,157.08485679000296,50730.639336 2025-09-26,05:51:02.000,269,11022575,-795,0,1758865861,15186.566581469997,156.95797244999994,50730.68824584 2025-09-26,05:51:03.000,269,11022596,-795,0,1758865862,15186.553108849992,156.95797244999994,50730.59042616 2025-09-26,05:51:04.000,269,11022509,-795,0,1758865863,15186.492482059992,157.02141462000145,50730.534529200006 2025-09-26,05:51:05.000,269,11022851,-795,0,1758865864,15186.553108849992,156.93682506000187,50730.59741328 2025-09-26,05:51:06.000,269,11022772,-795,0,1758865865,15186.465536819996,157.00026723000337,50730.64632312001 2025-09-26,05:51:07.000,269,11022773,-795,0,1758865866,15186.445327889996,157.05666026999825,50730.45767088001 2025-09-26,05:51:08.000,269,11022610,-795,0,1758865867,15186.425118959996,156.94387419000122,50730.56247768 2025-09-26,05:51:09.000,269,11022631,-635,0,1758865868,15186.391437409991,156.99321810000401,50730.5694648 2025-09-26,05:51:10.000,269,11022661,-795,0,1758865869,15186.452064199992,157.05666026999825,50730.50658072001 2025-09-26,05:51:11.000,269,11022769,-795,0,1758865870,15186.411646339991,156.90862854000443,50730.485619360006 2025-09-26,05:51:12.000,269,11022762,-795,0,1758865871,15186.404910029996,156.89453027999843,50730.513567840004 2025-09-26,05:51:13.000,269,11022641,-795,0,1758865872,15186.425118959996,156.84518637000292,50730.47164512 2025-09-26,05:51:14.000,269,11022591,-795,0,1758865873,15186.404910029996,156.88748114999908,50730.61837464 2025-09-26,05:51:15.000,269,11022758,-795,0,1758865874,15186.377964790001,156.9297759300025,50730.54151632 2025-09-26,05:51:16.000,269,11022814,-795,0,1758865875,15186.411646339991,156.95797244999994,50730.4995936 2025-09-26,05:51:17.000,269,11022835,-795,0,1758865876,15186.472273129992,156.85223550000228,50730.52754208001 2025-09-26,05:51:18.000,269,11022598,-795,0,1758865877,15186.431855269992,156.97911983999802,50730.55549056001 2025-09-26,05:51:19.000,269,11022592,-795,0,1758865878,15186.438591580001,156.85928463000164,50730.49260648 2025-09-26,05:51:20.000,269,11022802,-795,0,1758865879,15186.418382650001,157.00026723000337,50730.57645192001 2025-09-26,05:51:21.000,269,11022668,-795,0,1758865880,15186.398173720001,157.00026723000337,50730.38081256 2025-09-26,05:51:22.000,269,11022745,-795,0,1758865881,15186.344283239996,156.94387419000122,50730.54850344 2025-09-26,05:51:23.000,269,11022719,-795,0,1758865882,15186.431855269992,156.85928463000164,50730.485619360006 2025-09-26,05:51:24.000,269,11022597,-795,0,1758865883,15186.404910029996,156.79584246000013,50730.54850344 2025-09-26,05:51:25.000,269,11022583,-795,0,1758865884,15186.35775586,156.8310881100042,50730.57645192001 2025-09-26,05:51:26.000,269,11022677,-795,0,1758865885,15186.371228479991,156.75354768000398,50730.57645192001 2025-09-26,05:51:27.000,269,11022501,-795,0,1758865886,15186.243238589996,156.79584246000013,50730.33888984001 2025-09-26,05:51:28.000,269,11022632,-795,0,1758865887,15186.22976596999,156.7042037700012,50730.513567840004 2025-09-26,05:51:29.000,269,11022743,-795,0,1758865888,15186.06809452999,156.7042037700012,50730.54850344 2025-09-26,05:51:30.000,269,11022644,-795,0,1758865889,15186.101776079995,156.87338289000036,50730.52055496 2025-09-26,05:51:31.000,269,11022807,-795,0,1758865890,15186.14893024999,156.7817442000014,50730.56247768 2025-09-26,05:51:32.000,269,11022873,-795,0,1758865891,15186.14893024999,156.7817442000014,50730.513567840004 2025-09-26,05:51:33.000,269,11022730,-795,0,1758865892,15185.95357726,156.83813724000356,50730.57645192001 2025-09-26,05:51:34.000,269,11022818,-795,0,1758865893,15185.93336833,156.8028915899995,50730.64632312001 2025-09-26,05:51:35.000,269,11022759,-795,0,1758865894,15185.879477849994,156.79584246000013,50730.45767088001 2025-09-26,05:51:36.000,269,11022883,-795,0,1758865895,15185.84579629999,156.76059681000334,50730.56247768 2025-09-26,05:51:37.000,269,11022528,-795,0,1758865896,15185.839059989994,156.7676459400027,50730.38081256 2025-09-26,05:51:38.000,269,11022798,-795,0,1758865897,15185.832323679999,156.90862854000443,50730.5694648 2025-09-26,05:51:39.000,269,11022735,-795,0,1758865898,15185.731279029998,156.77469507000205,50730.534529200006 2025-09-26,05:51:40.000,269,11022779,-795,0,1758865899,15185.785169509989,156.78879333000077,50730.62536176001 2025-09-26,05:51:41.000,269,11022573,-795,0,1758865900,15185.798642129994,156.76059681000334,50730.55549056001 2025-09-26,05:51:42.000,269,11022815,-795,0,1758865901,15185.798642129994,156.85928463000164,50730.653310240006 2025-09-26,05:51:43.000,269,11022639,-795,0,1758865902,15185.711070099998,156.866333760001,50730.73715568 2025-09-26,05:51:44.000,269,11022924,-795,0,1758865903,15185.650443309998,156.8169898499982,50730.60440040001 2025-09-26,05:51:45.000,269,11022698,-795,0,1758865904,15185.636970689993,156.9015794099978,50730.47863224001 2025-09-26,05:51:46.000,269,11022634,-795,0,1758865905,15185.596552829993,156.94387419000122,50730.55549056001 2025-09-26,05:51:47.000,269,11022762,-795,0,1758865906,15185.569607589998,156.94387419000122,50730.52055496 2025-09-26,05:51:48.000,269,11022817,-795,0,1758865907,15185.569607589998,156.95092332000058,50730.464658000004 2025-09-26,05:51:49.000,269,11022694,-795,0,1758865908,15185.556134969993,156.94387419000122,50730.60440040001 2025-09-26,05:51:50.000,269,11022827,-795,0,1758865909,15185.529189729998,156.88748114999908,50730.54151632 2025-09-26,05:51:51.000,269,11022664,-795,0,1758865910,15185.461826630002,157.0284637500008,50730.44369664 2025-09-26,05:51:52.000,269,11022652,-795,0,1758865911,15185.562871279988,156.84518637000292,50730.50658072001 2025-09-26,05:51:53.000,269,11022553,-795,0,1758865912,15185.414672459992,156.89453027999843,50730.485619360006 2025-09-26,05:51:54.000,269,11022937,-795,0,1758865913,15185.542662350003,157.1271515699991,50730.415748160005 2025-09-26,05:51:55.000,269,11022641,-795,0,1758865914,15185.428145079997,156.97207070999866,50730.60440040001 2025-09-26,05:51:56.000,269,11022622,-795,0,1758865915,15185.421408770002,157.05666026999825,50730.534529200006 2025-09-26,05:51:57.000,269,11022546,-795,0,1758865916,15185.401199840002,157.07075853000424,50730.44369664 2025-09-26,05:51:58.000,269,11022693,-795,0,1758865917,15185.461826630002,157.1623972200032,50730.639336 2025-09-26,05:51:59.000,269,11022740,-795,0,1758865918,15185.360781980002,157.2751833000002,50730.59042616 2025-09-26,05:52:00.000,269,11022677,-795,0,1758865919,15185.374254599992,157.26813417000085,50730.52754208001 2025-09-26,05:52:01.000,269,11022890,-795,0,1758865920,15185.347309359997,157.28223242999957,50730.42273528 2025-09-26,05:52:02.000,269,11022878,-795,0,1758865921,15185.367518289997,157.16944635000254,50730.52055496 2025-09-26,05:52:03.000,269,11022749,-795,0,1758865922,15185.293418879992,157.33862547000172,50730.4995936 2025-09-26,05:52:04.000,269,11022659,-795,0,1758865923,15185.266473639997,157.41616590000194,50730.35985120001 2025-09-26,05:52:05.000,269,11022564,-795,0,1758865924,15185.300155190002,157.33157634000236,50730.42273528 2025-09-26,05:52:06.000,269,11022693,-795,0,1758865925,15185.293418879992,157.40911677000258,50730.4297224 2025-09-26,05:52:07.000,269,11022774,-795,0,1758865926,15185.199110540001,157.33862547000172,50730.38081256 2025-09-26,05:52:08.000,269,11022733,-795,0,1758865927,15185.199110540001,157.33862547000172,50730.415748160005 2025-09-26,05:52:09.000,269,11022573,-795,0,1758865928,15185.253001019992,157.46550981000473,50730.45068376 2025-09-26,05:52:10.000,269,11022669,-795,0,1758865929,15185.212583159991,157.44436241999938,50730.47164512 2025-09-26,05:52:11.000,269,11022644,-795,0,1758865930,15185.172165299991,157.43026416000066,50730.33190272 2025-09-26,05:52:12.000,269,11022759,-795,0,1758865931,15185.158692680001,157.49370633000217,50730.366838320006 2025-09-26,05:52:13.000,269,11022568,-795,0,1758865932,15185.239528400001,157.5712467600024,50730.415748160005 2025-09-26,05:52:14.000,269,11022924,-795,0,1758865933,15185.151956369991,157.67698371000006,50730.43670952001 2025-09-26,05:52:15.000,269,11022509,-795,0,1758865934,15185.205846849996,157.7192784900035,50730.45068376 2025-09-26,05:52:16.000,269,11022619,-795,0,1758865935,15185.131747439991,157.70518023000477,50730.47863224001 2025-09-26,05:52:17.000,269,11022624,-795,0,1758865936,15185.151956369991,157.7192784900035,50730.366838320006 2025-09-26,05:52:18.000,269,11022705,-795,0,1758865937,15185.212583159991,157.8814084800033,50730.43670952001 2025-09-26,05:52:19.000,269,11022807,-795,0,1758865938,15185.178901610001,157.97304717000225,50730.52055496 2025-09-26,05:52:20.000,269,11022757,-795,0,1758865939,15185.199110540001,157.99419456000032,50730.42273528 2025-09-26,05:52:21.000,269,11022583,-795,0,1758865940,15185.313627809992,158.0153419499984,50730.38779968001 2025-09-26,05:52:22.000,269,11022888,-795,0,1758865941,15185.205846849996,158.0153419499984,50730.4297224 2025-09-26,05:52:23.000,269,11022655,-795,0,1758865942,15185.205846849996,157.89550674000202,50730.47863224001 2025-09-26,05:52:24.000,269,11022908,-795,0,1758865943,15185.253001019992,158.09288237999863,50730.43670952001 2025-09-26,05:52:25.000,269,11022601,-795,0,1758865944,15185.09806589,158.099931509998,50730.42273528 2025-09-26,05:52:26.000,269,11022856,-795,0,1758865945,15185.300155190002,158.08583324999927,50730.366838320006 2025-09-26,05:52:27.000,269,11022785,-795,0,1758865946,15185.246264709996,158.13517716000206,50730.3249156 2025-09-26,05:52:28.000,269,11022601,-795,0,1758865947,15185.320364120002,158.20566846000293,50730.47164512 2025-09-26,05:52:29.000,269,11022916,-795,0,1758865948,15185.246264709996,158.23386498000036,50730.366838320006 2025-09-26,05:52:30.000,269,11022732,-795,0,1758865949,15185.313627809992,158.1774719399982,50730.3249156 2025-09-26,05:52:31.000,269,11022727,-795,0,1758865950,15185.320364120002,158.20566846000293,50730.44369664 2025-09-26,05:52:32.000,269,11022659,-795,0,1758865951,15185.380990910002,158.4100932299989,50730.38081256 2025-09-26,05:52:33.000,269,11022673,-795,0,1758865952,15185.313627809992,158.4241914900049,50730.35985120001 2025-09-26,05:52:34.000,269,11022556,-795,0,1758865953,15185.380990910002,158.46648627000104,50730.2550444 2025-09-26,05:52:35.000,269,11022757,-795,0,1758865954,15185.394463529992,158.38894584000082,50730.35985120001 2025-09-26,05:52:36.000,269,11022644,-795,0,1758865955,15185.333836739992,158.3114054100006,50730.33888984001 2025-09-26,05:52:37.000,269,11022688,-795,0,1758865956,15185.259737330001,158.49468278999848,50730.26901864001 2025-09-26,05:52:38.000,269,11022638,-795,0,1758865957,15185.226055779996,158.36779845000274,50730.37382544 2025-09-26,05:52:39.000,269,11022785,-795,0,1758865958,15185.259737330001,158.48058452999976,50730.47863224001 2025-09-26,05:52:40.000,269,11022795,-795,0,1758865959,15185.212583159991,158.4100932299989,50730.23408304 2025-09-26,05:52:41.000,269,11022633,-795,0,1758865960,15185.232792089992,158.50878105000447,50730.30395424 2025-09-26,05:52:42.000,269,11022681,-795,0,1758865961,15185.279946260001,158.44533888000296,50730.2550444 2025-09-26,05:52:43.000,269,11022484,-795,0,1758865962,15185.199110540001,158.55812496,50730.33888984001 2025-09-26,05:52:44.000,269,11022593,-795,0,1758865963,15185.232792089992,158.55107583000063,50730.33888984001 2025-09-26,05:52:45.000,269,11022786,-795,0,1758865964,15185.313627809992,158.48058452999976,50730.26901864001 2025-09-26,05:52:46.000,269,11022785,-795,0,1758865965,15185.205846849996,158.52992844000255,50730.28299288 2025-09-26,05:52:47.000,269,11022749,-795,0,1758865966,15185.320364120002,158.685009300003,50730.26203152 2025-09-26,05:52:48.000,269,11022770,-795,0,1758865967,15185.333836739992,158.69910756000172,50730.31094136001 2025-09-26,05:52:49.000,269,11022738,-795,0,1758865968,15185.306891499997,158.7484514700045,50730.2550444 2025-09-26,05:52:50.000,269,11022803,-795,0,1758865969,15185.286682569997,158.87533581000025,50730.08735352 2025-09-26,05:52:51.000,269,11022635,-795,0,1758865970,15185.367518289997,158.70615669000108,50730.296967120004 2025-09-26,05:52:52.000,269,11022774,-795,0,1758865971,15185.394463529992,158.7695988600026,50730.26901864001 2025-09-26,05:52:53.000,269,11022505,-795,0,1758865972,15185.293418879992,158.88943406999897,50730.28299288 2025-09-26,05:52:54.000,269,11022849,-795,0,1758865973,15185.347309359997,159.03746580000006,50730.16421184 2025-09-26,05:52:55.000,269,11022779,-795,0,1758865974,15185.320364120002,158.9035323299977,50730.22709592 2025-09-26,05:52:56.000,269,11022848,-795,0,1758865975,15185.407936149997,158.93877798000176,50730.28998000001 2025-09-26,05:52:57.000,269,11022829,-795,0,1758865976,15185.428145079997,158.94582711000112,50730.1851732 2025-09-26,05:52:58.000,269,11022554,-795,0,1758865977,15185.313627809992,158.95992536999984,50730.28998000001 2025-09-26,05:52:59.000,269,11022741,-795,0,1758865978,15185.475299249993,158.91058146000432,50730.3249156 2025-09-26,05:53:00.000,269,11022631,-795,0,1758865979,15185.340573050002,159.016318410002,50730.22010880001 2025-09-26,05:53:01.000,269,11022638,-795,0,1758865980,15185.347309359997,158.94582711000112,50730.345876960004 2025-09-26,05:53:02.000,269,11022848,-795,0,1758865981,15185.360781980002,159.04451492999942,50730.27600576 2025-09-26,05:53:03.000,269,11022895,-795,0,1758865982,15185.448354009997,158.97402362999856,50730.248057280005 2025-09-26,05:53:04.000,269,11022730,-795,0,1758865983,15185.354045669992,159.00926928000263,50730.31094136001 2025-09-26,05:53:05.000,269,11022878,-795,0,1758865984,15185.407936149997,159.16435014000308,50730.28299288 2025-09-26,05:53:06.000,269,11022684,-795,0,1758865985,15185.461826630002,159.08680971000285,50730.178186080004 2025-09-26,05:53:07.000,269,11022549,-795,0,1758865986,15185.320364120002,159.02336754000135,50730.24107016001 2025-09-26,05:53:08.000,269,11022719,-795,0,1758865987,15185.394463529992,159.02336754000135,50730.12228912001 2025-09-26,05:53:09.000,269,11022685,-795,0,1758865988,15185.306891499997,159.07271145000414,50730.30395424 2025-09-26,05:53:10.000,269,11022806,-795,0,1758865989,15185.569607589998,158.98107275999791,50730.21312168 2025-09-26,05:53:11.000,269,11022646,-795,0,1758865990,15185.495508179993,159.02336754000135,50730.26901864001 2025-09-26,05:53:12.000,269,11022654,-795,0,1758865991,15185.569607589998,158.93877798000176,50730.37382544 2025-09-26,05:53:13.000,269,11022783,-795,0,1758865992,15185.556134969993,159.08680971000285,50730.1851732 2025-09-26,05:53:14.000,269,11022808,-795,0,1758865993,15185.488771869997,159.07271145000414,50730.23408304 2025-09-26,05:53:15.000,269,11022669,-795,0,1758865994,15185.455090319992,158.95992536999984,50730.2550444 2025-09-26,05:53:16.000,269,11022425,-795,0,1758865995,15185.428145079997,159.0797605800035,50730.317928480006 2025-09-26,05:53:17.000,269,11022533,-795,0,1758865996,15185.455090319992,159.06566232000478,50730.17119896001 2025-09-26,05:53:18.000,269,11022764,-795,0,1758865997,15185.455090319992,158.9951710200039,50730.296967120004 2025-09-26,05:53:19.000,269,11022569,-795,0,1758865998,15185.461826630002,159.10090797000157,50730.199147440006 2025-09-26,05:53:20.000,269,11022681,-795,0,1758865999,15185.455090319992,159.06566232000478,50730.05940504 2025-09-26,05:53:21.000,269,11022716,-795,0,1758866000,15185.502244490002,159.15730101000372,50730.14325048001 2025-09-26,05:53:22.000,269,11022547,-795,0,1758866001,15185.434881389992,159.07271145000414,50730.22010880001 2025-09-26,05:53:23.000,269,11022716,-715,0,1758866002,15185.441617700002,159.08680971000285,50730.129276240004 2025-09-26,05:53:24.000,269,11022733,-795,0,1758866003,15185.448354009997,159.10795710000093,50730.21312168 2025-09-26,05:53:25.000,269,11022803,-795,0,1758866004,15185.387727219997,159.0797605800035,50730.21312168 2025-09-26,05:53:26.000,269,11022811,-795,0,1758866005,15185.455090319992,159.15025188000436,50730.19216032001 2025-09-26,05:53:27.000,269,11022702,-795,0,1758866006,15185.387727219997,159.08680971000285,50730.178186080004 2025-09-26,05:53:28.000,269,11022592,-795,0,1758866007,15185.407936149997,159.12205535999965,50730.10132776001 2025-09-26,05:53:29.000,269,11022518,-795,0,1758866008,15185.508980799998,159.03746580000006,50730.10132776001 2025-09-26,05:53:30.000,269,11022791,-795,0,1758866009,15185.421408770002,159.24893970000267,50730.10831488 2025-09-26,05:53:31.000,269,11022594,-795,0,1758866010,15185.448354009997,159.17139927000244,50730.21312168 2025-09-26,05:53:32.000,269,11022789,-795,0,1758866011,15185.441617700002,159.08680971000285,50730.199147440006 2025-09-26,05:53:33.000,269,11022735,-795,0,1758866012,15185.421408770002,159.23484144000395,50730.178186080004 2025-09-26,05:53:34.000,269,11022843,-795,0,1758866013,15185.401199840002,159.129104489999,50730.14325048001 2025-09-26,05:53:35.000,269,11022822,-795,0,1758866014,15185.387727219997,159.1784484000018,50730.16421184 2025-09-26,05:53:36.000,269,11022821,-795,0,1758866015,15185.286682569997,159.0938588400022,50730.13626336 2025-09-26,05:53:37.000,269,11022753,-795,0,1758866016,15185.482035560002,159.19959578999988,50730.150237600006 2025-09-26,05:53:38.000,269,11022639,-795,0,1758866017,15185.455090319992,159.17139927000244,50730.248057280005 2025-09-26,05:53:39.000,269,11022860,-795,0,1758866018,15185.421408770002,159.1150062300003,50730.248057280005 2025-09-26,05:53:40.000,269,11022732,-795,0,1758866019,15185.394463529992,159.18549753000116,50730.345876960004 2025-09-26,05:53:41.000,269,11022727,-795,0,1758866020,15185.374254599992,159.10090797000157,50730.16421184 2025-09-26,05:53:42.000,269,11022700,-795,0,1758866021,15185.380990910002,159.12205535999965,50730.28998000001 2025-09-26,05:53:43.000,269,11022724,-795,0,1758866022,15185.441617700002,159.18549753000116,50730.23408304 2025-09-26,05:53:44.000,269,11022587,-795,0,1758866023,15185.340573050002,159.10090797000157,50730.20613456 2025-09-26,05:53:45.000,269,11022741,-795,0,1758866024,15185.421408770002,159.19254666000052,50730.115302 2025-09-26,05:53:46.000,269,11022746,-795,0,1758866025,15185.401199840002,159.0304166700007,50730.129276240004 2025-09-26,05:53:47.000,269,11022755,-795,0,1758866026,15185.488771869997,159.0797605800035,50730.178186080004 2025-09-26,05:53:48.000,269,11022605,-795,0,1758866027,15185.421408770002,159.15025188000436,50730.317928480006 2025-09-26,05:53:49.000,269,11022799,-795,0,1758866028,15185.441617700002,159.15730101000372,50730.30395424 2025-09-26,05:53:50.000,269,11022702,-795,0,1758866029,15185.434881389992,159.1150062300003,50730.23408304 2025-09-26,05:53:51.000,269,11022802,-795,0,1758866030,15185.327100429997,159.22074317999795,50730.09434064 2025-09-26,05:53:52.000,269,11022528,-795,0,1758866031,15185.320364120002,159.129104489999,50730.2550444 2025-09-26,05:53:53.000,269,11022817,-795,0,1758866032,15185.421408770002,159.26303796000138,50730.22010880001 2025-09-26,05:53:54.000,269,11022575,-795,0,1758866033,15185.205846849996,159.05861318999814,50730.15722472 2025-09-26,05:53:55.000,269,11022687,-795,0,1758866034,15185.347309359997,159.14320274999773,50730.23408304 2025-09-26,05:53:56.000,269,11022724,-795,0,1758866035,15185.246264709996,159.25598883000202,50730.27600576 2025-09-26,05:53:57.000,269,11022755,-795,0,1758866036,15185.320364120002,159.2277923100046,50730.13626336 2025-09-26,05:53:58.000,269,11022588,-795,0,1758866037,15185.279946260001,159.16435014000308,50730.20613456 2025-09-26,05:53:59.000,269,11022630,-795,0,1758866038,15185.219319470001,159.1784484000018,50730.27600576 2025-09-26,05:54:00.000,269,11022799,-795,0,1758866039,15185.219319470001,159.1784484000018,50730.07337928001 2025-09-26,05:54:01.000,269,11022699,-795,0,1758866040,15185.192374229991,159.26303796000138,50730.296967120004 2025-09-26,05:54:02.000,269,11022642,-795,0,1758866041,15185.192374229991,159.15025188000436,50730.21312168 2025-09-26,05:54:03.000,269,11022580,-795,0,1758866042,15185.199110540001,159.18549753000116,50730.150237600006 2025-09-26,05:54:04.000,269,11022646,-795,0,1758866043,15185.11827482,159.22074317999795,50730.19216032001 2025-09-26,05:54:05.000,269,11022569,-795,0,1758866044,15185.084593269996,159.29123447999882,50730.15722472 2025-09-26,05:54:06.000,269,11022689,-795,0,1758866045,15185.091329579991,159.2418905700033,50730.1851732 2025-09-26,05:54:07.000,269,11022610,-795,0,1758866046,15185.01049385999,159.29828360999818,50729.98953384 2025-09-26,05:54:08.000,269,11022796,-795,0,1758866047,15185.05764803,159.23484144000395,50730.22010880001 2025-09-26,05:54:09.000,269,11022751,-795,0,1758866048,15185.11827482,159.2771362200001,50730.080366400005 2025-09-26,05:54:10.000,269,11022605,-795,0,1758866049,15185.091329579991,159.27008709000074,50730.05241792001 2025-09-26,05:54:11.000,269,11022688,-795,0,1758866050,15185.091329579991,159.27008709000074,50730.010495200004 2025-09-26,05:54:12.000,269,11022893,-795,0,1758866051,15185.125011129996,159.31238187000417,50730.07337928001 2025-09-26,05:54:13.000,269,11022589,-795,0,1758866052,15185.111538509991,159.41106969000248,50730.10132776001 2025-09-26,05:54:14.000,269,11022653,-795,0,1758866053,15185.01723017,159.3758240399984,50730.12228912001 2025-09-26,05:54:15.000,269,11022571,-795,0,1758866054,15185.07785696,159.33352926000225,50730.115302 2025-09-26,05:54:16.000,269,11022577,-795,0,1758866055,15185.064384339996,159.41106969000248,50730.07337928001 2025-09-26,05:54:17.000,269,11022629,-795,0,1758866056,15185.044175409996,159.3405783900016,50729.982546720006 2025-09-26,05:54:18.000,269,11022709,-795,0,1758866057,15185.01723017,159.4886101200027,50729.97555960001 2025-09-26,05:54:19.000,269,11022759,-795,0,1758866058,15185.125011129996,159.34762752000097,50730.01748232 2025-09-26,05:54:20.000,269,11022766,-795,0,1758866059,15185.091329579991,159.474511860004,50730.178186080004 2025-09-26,05:54:21.000,269,11022691,-795,0,1758866060,15185.023966479996,159.4251679500012,50730.10132776001 2025-09-26,05:54:22.000,269,11022699,-795,0,1758866061,15185.044175409996,159.3617257799997,50730.16421184 2025-09-26,05:54:23.000,269,11022481,-795,0,1758866062,15185.09806589,159.4886101200027,50730.129276240004 2025-09-26,05:54:24.000,269,11022753,-795,0,1758866063,15185.158692680001,159.44631533999927,50730.14325048001 2025-09-26,05:54:25.000,269,11022693,-795,0,1758866064,15185.03070278999,159.48156099000335,50730.115302 2025-09-26,05:54:26.000,269,11022805,-795,0,1758866065,15185.111538509991,159.3758240399984,50730.03844368 2025-09-26,05:54:27.000,269,11022580,-795,0,1758866066,15185.111538509991,159.50975751000078,50730.08735352 2025-09-26,05:54:28.000,269,11022682,-795,0,1758866067,15185.131747439991,159.50975751000078,50730.248057280005 2025-09-26,05:54:29.000,269,11022637,-795,0,1758866068,15185.044175409996,159.43926620999991,50730.150237600006 2025-09-26,05:54:30.000,269,11022838,-795,0,1758866069,15185.07785696,159.51680664000014,50730.12228912001 2025-09-26,05:54:31.000,269,11022663,-795,0,1758866070,15185.104802199996,159.474511860004,50730.199147440006 2025-09-26,05:54:32.000,269,11022757,-795,0,1758866071,15185.145220059996,159.44631533999927,50730.20613456 2025-09-26,05:54:33.000,269,11022862,-795,0,1758866072,15185.165428989996,159.44631533999927,50730.05241792001 2025-09-26,05:54:34.000,269,11022780,-795,0,1758866073,15185.064384339996,159.40402056000312,50730.24107016001 2025-09-26,05:54:35.000,269,11022660,-795,0,1758866074,15185.13848375,159.40402056000312,50730.12228912001 2025-09-26,05:54:36.000,269,11022685,-795,0,1758866075,15185.111538509991,159.45336446999863,50730.22010880001 2025-09-26,05:54:37.000,269,11022609,-795,0,1758866076,15185.185637919996,159.33352926000225,50730.13626336 2025-09-26,05:54:38.000,269,11022683,-795,0,1758866077,15185.185637919996,159.3899223000044,50730.199147440006 2025-09-26,05:54:39.000,269,11022622,-795,0,1758866078,15185.239528400001,159.3899223000044,50730.317928480006 2025-09-26,05:54:40.000,269,11022737,-795,0,1758866079,15185.232792089992,159.50270838000142,50730.10831488 2025-09-26,05:54:41.000,269,11022842,-795,0,1758866080,15185.205846849996,159.35467665000033,50730.16421184 2025-09-26,05:54:42.000,269,11022595,-795,0,1758866081,15185.172165299991,159.46746273000463,50730.05940504 2025-09-26,05:54:43.000,269,11022840,-795,0,1758866082,15185.158692680001,159.49565925000206,50730.21312168 2025-09-26,05:54:44.000,269,11022578,-795,0,1758866083,15185.165428989996,159.474511860004,50730.17119896001 2025-09-26,05:54:45.000,269,11022721,-795,0,1758866084,15185.084593269996,159.54500316000485,50730.0454308 2025-09-26,05:54:46.000,269,11022632,-795,0,1758866085,15185.071120649991,159.58024881000165,50730.09434064 2025-09-26,05:54:47.000,269,11022772,-795,0,1758866086,15185.11827482,159.43926620999991,50729.99652096 2025-09-26,05:54:48.000,269,11022762,-795,0,1758866087,15185.266473639997,159.460413599998,50729.99652096 2025-09-26,05:54:49.000,269,11022827,-795,0,1758866088,15185.165428989996,159.3758240399984,50730.031456560006 2025-09-26,05:54:50.000,269,11022676,-795,0,1758866089,15185.125011129996,159.460413599998,50730.01748232 2025-09-26,05:54:51.000,269,11022766,-795,0,1758866090,15185.091329579991,159.49565925000206,50730.080366400005 2025-09-26,05:54:52.000,269,11022607,-795,0,1758866091,15185.07785696,159.41106969000248,50730.0454308 2025-09-26,05:54:53.000,269,11022535,-795,0,1758866092,15185.104802199996,159.40402056000312,50730.05940504 2025-09-26,05:54:54.000,269,11022743,-795,0,1758866093,15185.071120649991,159.39697143000376,50730.14325048001 2025-09-26,05:54:55.000,269,11022803,-795,0,1758866094,15185.131747439991,159.4251679500012,50730.03844368 2025-09-26,05:54:56.000,269,11022761,-795,0,1758866095,15185.071120649991,159.50975751000078,50730.05241792001 2025-09-26,05:54:57.000,269,11022809,-795,0,1758866096,15185.044175409996,159.34762752000097,50730.14325048001 2025-09-26,05:54:58.000,269,11022783,-795,0,1758866097,15185.09806589,159.39697143000376,50730.09434064 2025-09-26,05:54:59.000,269,11022570,-795,0,1758866098,15185.09806589,159.41811882000184,50729.98953384 2025-09-26,05:55:00.000,269,11022632,-795,0,1758866099,15185.104802199996,159.40402056000312,50730.00350808001 2025-09-26,05:55:01.000,269,11022760,-795,0,1758866100,15185.084593269996,159.43221708000056,50730.080366400005 2025-09-26,05:55:02.000,269,11022654,-795,0,1758866101,15185.01049385999,159.2277923100046,50730.05940504 2025-09-26,05:55:03.000,269,11022856,-795,0,1758866102,15185.09806589,159.30533274000481,50730.17119896001 2025-09-26,05:55:04.000,269,11022736,-795,0,1758866103,15185.11827482,159.29828360999818,50730.21312168 2025-09-26,05:55:05.000,269,11022635,-795,0,1758866104,15185.13848375,159.3899223000044,50730.24107016001 2025-09-26,05:55:06.000,269,11022594,-795,0,1758866105,15185.09806589,159.39697143000376,50730.115302 2025-09-26,05:55:07.000,269,11022579,-795,0,1758866106,15185.03070278999,159.31238187000417,50730.10132776001 2025-09-26,05:55:08.000,269,11022780,-795,0,1758866107,15185.158692680001,159.3264801300029,50730.12228912001 2025-09-26,05:55:09.000,269,11022883,-795,0,1758866108,15185.01049385999,159.36877490999905,50730.129276240004 2025-09-26,05:55:10.000,269,11022684,-795,0,1758866109,15185.01049385999,159.2418905700033,50730.08735352 2025-09-26,05:55:11.000,269,11022815,-795,0,1758866110,15185.071120649991,159.29123447999882,50730.08735352 2025-09-26,05:55:12.000,269,11022654,-795,0,1758866111,15185.09806589,159.20664491999923,50730.03844368 2025-09-26,05:55:13.000,269,11022746,-795,0,1758866112,15185.05764803,159.3264801300029,50730.031456560006 2025-09-26,05:55:14.000,269,11022681,-795,0,1758866113,15184.943130759995,159.19959578999988,50730.010495200004 2025-09-26,05:55:15.000,269,11022711,-795,0,1758866114,15184.94986706999,159.25598883000202,50730.00350808001 2025-09-26,05:55:16.000,269,11022932,-795,0,1758866115,15185.064384339996,159.3899223000044,50729.85677856001 2025-09-26,05:55:17.000,269,11022721,-795,0,1758866116,15185.01723017,159.23484144000395,50729.940624 2025-09-26,05:55:18.000,269,11022850,-795,0,1758866117,15184.97681231,159.28418534999946,50730.115302 2025-09-26,05:55:19.000,269,11022741,-795,0,1758866118,15184.943130759995,159.2136940499986,50729.95459824001 2025-09-26,05:55:20.000,269,11022626,-795,0,1758866119,15185.01049385999,159.23484144000395,50730.05940504 2025-09-26,05:55:21.000,269,11022726,-795,0,1758866120,15184.943130759995,159.24893970000267,50730.010495200004 2025-09-26,05:55:22.000,269,11022667,-795,0,1758866121,15184.94986706999,159.26303796000138,50730.02446944001 2025-09-26,05:55:23.000,269,11022469,-795,0,1758866122,15185.01723017,159.2771362200001,50729.912675520005 2025-09-26,05:55:24.000,269,11022822,-795,0,1758866123,15184.88924027999,159.1784484000018,50729.93363688001 2025-09-26,05:55:25.000,269,11022606,-795,0,1758866124,15184.88924027999,159.16435014000308,50730.07337928001 2025-09-26,05:55:26.000,269,11022742,-795,0,1758866125,15184.92965813999,159.16435014000308,50729.91966264 2025-09-26,05:55:27.000,269,11022515,-795,0,1758866126,15184.943130759995,159.16435014000308,50729.75197176 2025-09-26,05:55:28.000,269,11022713,-795,0,1758866127,15184.842086109995,159.2771362200001,50729.85677856001 2025-09-26,05:55:29.000,269,11022558,-715,0,1758866128,15184.95660338,159.17139927000244,50730.14325048001 2025-09-26,05:55:30.000,269,11022413,-795,0,1758866129,15184.99028492999,159.2136940499986,50729.961585360004 2025-09-26,05:55:31.000,269,11022689,-795,0,1758866130,15184.94986706999,159.22074317999795,50730.07337928001 2025-09-26,05:55:32.000,269,11022703,-795,0,1758866131,15184.99028492999,159.1784484000018,50729.90568840001 2025-09-26,05:55:33.000,269,11022728,-795,0,1758866132,15184.90944920999,159.13615361999837,50729.8707528 2025-09-26,05:55:34.000,269,11022944,-795,0,1758866133,15184.85555873,159.19959578999988,50729.99652096 2025-09-26,05:55:35.000,269,11022690,-795,0,1758866134,15184.82861348999,159.20664491999923,50729.814855840006 2025-09-26,05:55:36.000,269,11022612,-795,0,1758866135,15184.943130759995,159.16435014000308,50729.89870128 2025-09-26,05:55:37.000,269,11022733,-795,0,1758866136,15184.89597659,159.03746580000006,50730.05241792001 2025-09-26,05:55:38.000,269,11022677,-795,0,1758866137,15184.87576766,159.0938588400022,50729.94761112 2025-09-26,05:55:39.000,269,11022795,-795,0,1758866138,15184.89597659,159.02336754000135,50730.05940504 2025-09-26,05:55:40.000,269,11022727,-795,0,1758866139,15184.92965813999,158.9669744999992,50729.96857248 2025-09-26,05:55:41.000,269,11022720,-795,0,1758866140,15184.97681231,159.00222015000327,50730.080366400005 2025-09-26,05:55:42.000,269,11022548,-795,0,1758866141,15184.91618552,159.07271145000414,50730.05940504 2025-09-26,05:55:43.000,269,11022679,-795,0,1758866142,15184.87576766,158.94582711000112,50730.07337928001 2025-09-26,05:55:44.000,269,11022697,-795,0,1758866143,15185.151956369991,158.86123755000153,50730.03844368 2025-09-26,05:55:45.000,269,11022836,-795,0,1758866144,15185.023966479996,158.82599190000474,50729.940624 2025-09-26,05:55:46.000,269,11022686,-795,0,1758866145,15184.902712899995,158.8823849399996,50729.96857248 2025-09-26,05:55:47.000,269,11022581,-795,0,1758866146,15185.003757549995,158.89648319999833,50729.95459824001 2025-09-26,05:55:48.000,269,11022618,-795,0,1758866147,15185.0374391,158.9035323299977,50730.06639216 2025-09-26,05:55:49.000,269,11022810,-795,0,1758866148,15185.003757549995,158.75550060000387,50730.05940504 2025-09-26,05:55:50.000,269,11022800,-795,0,1758866149,15185.044175409996,158.8189427699981,50729.940624 2025-09-26,05:55:51.000,269,11022719,-795,0,1758866150,15184.95660338,158.62861626000085,50730.0454308 2025-09-26,05:55:52.000,269,11022624,-795,0,1758866151,15185.091329579991,158.55107583000063,50729.89870128 2025-09-26,05:55:53.000,269,11022667,-795,0,1758866152,15185.084593269996,158.6215671300015,50729.940624 2025-09-26,05:55:54.000,269,11022648,-795,0,1758866153,15185.125011129996,158.6568127799983,50730.0454308 2025-09-26,05:55:55.000,269,11022925,-795,0,1758866154,15185.07785696,158.5863214800047,50730.00350808001 2025-09-26,05:55:56.000,269,11022602,-795,0,1758866155,15185.172165299991,158.55107583000063,50730.19216032001 2025-09-26,05:55:57.000,269,11022769,-795,0,1758866156,15185.05091171999,158.5369775700019,50729.961585360004 2025-09-26,05:55:58.000,269,11022697,-795,0,1758866157,15185.192374229991,158.5228793100032,50730.07337928001 2025-09-26,05:55:59.000,269,11022561,-795,0,1758866158,15185.205846849996,158.59337061000406,50730.03844368 2025-09-26,05:56:00.000,269,11022774,-795,0,1758866159,15185.219319470001,158.43124062000425,50730.13626336 2025-09-26,05:56:01.000,269,11022584,-795,0,1758866160,15185.172165299991,158.33960192999803,50730.080366400005 2025-09-26,05:56:02.000,269,11022744,-795,0,1758866161,15185.246264709996,158.30435628000123,50729.93363688001 2025-09-26,05:56:03.000,269,11022702,-795,0,1758866162,15185.212583159991,158.4382897500036,50730.05241792001 2025-09-26,05:56:04.000,269,11022758,-795,0,1758866163,15185.239528400001,158.40304409999953,50730.06639216 2025-09-26,05:56:05.000,269,11022693,-795,0,1758866164,15185.158692680001,158.36779845000274,50730.14325048001 2025-09-26,05:56:06.000,269,11022471,-795,0,1758866165,15185.205846849996,158.45238801000232,50730.115302 2025-09-26,05:56:07.000,269,11022553,-795,0,1758866166,15185.13848375,158.34665106000466,50729.93363688001 2025-09-26,05:56:08.000,269,11022558,-795,0,1758866167,15185.205846849996,158.24796323999908,50730.09434064 2025-09-26,05:56:09.000,269,11022681,-795,0,1758866168,15185.172165299991,158.2902580200025,50729.912675520005 2025-09-26,05:56:10.000,269,11022802,-795,0,1758866169,15185.219319470001,158.23386498000036,50730.02446944001 2025-09-26,05:56:11.000,269,11022622,-795,0,1758866170,15185.205846849996,158.14927542000078,50730.08735352 2025-09-26,05:56:12.000,269,11022793,-795,0,1758866171,15185.232792089992,158.21271759000228,50729.98953384 2025-09-26,05:56:13.000,269,11022842,-795,0,1758866172,15185.199110540001,158.08583324999927,50729.92664976 2025-09-26,05:56:14.000,269,11022718,-795,0,1758866173,15185.300155190002,158.099931509998,50730.031456560006 2025-09-26,05:56:15.000,269,11022644,-795,0,1758866174,15185.279946260001,158.0435384700031,50729.961585360004 2025-09-26,05:56:16.000,269,11022878,-795,0,1758866175,15185.266473639997,158.0787841199999,50730.08735352 2025-09-26,05:56:17.000,269,11022581,-795,0,1758866176,15185.232792089992,158.0435384700031,50730.06639216 2025-09-26,05:56:18.000,269,11022830,-795,0,1758866177,15185.266473639997,158.03648934000375,50730.010495200004 2025-09-26,05:56:19.000,269,11022517,-795,0,1758866178,15185.205846849996,157.8814084800033,50730.01748232 2025-09-26,05:56:20.000,269,11022762,-795,0,1758866179,15185.246264709996,157.93780151999817,50730.00350808001 2025-09-26,05:56:21.000,269,11022792,-795,0,1758866180,15185.232792089992,157.81091718000243,50730.0454308 2025-09-26,05:56:22.000,269,11022835,-795,0,1758866181,15185.232792089992,157.81091718000243,50730.10831488 2025-09-26,05:56:23.000,269,11022540,-795,0,1758866182,15185.239528400001,157.84616282999923,50730.01748232 2025-09-26,05:56:24.000,269,11022551,-795,0,1758866183,15185.192374229991,157.70518023000477,50729.98953384 2025-09-26,05:56:25.000,269,11022387,-795,0,1758866184,15185.259737330001,157.7192784900035,50729.940624 2025-09-26,05:56:26.000,269,11022844,-795,0,1758866185,15185.286682569997,157.70518023000477,50730.02446944001 2025-09-26,05:56:27.000,269,11022688,-795,0,1758866186,15185.279946260001,157.68403283999942,50730.28299288 2025-09-26,05:56:28.000,269,11022704,-795,0,1758866187,15185.273209949992,157.7333767500022,50730.22709592 2025-09-26,05:56:29.000,269,11022733,-795,0,1758866188,15185.165428989996,157.62763980000454,50730.13626336 2025-09-26,05:56:30.000,269,11022669,-795,0,1758866189,15185.185637919996,157.68403283999942,50730.080366400005 2025-09-26,05:56:31.000,269,11022775,-795,0,1758866190,15185.11827482,157.64173806000326,50730.01748232 2025-09-26,05:56:32.000,269,11022541,-795,0,1758866191,15185.239528400001,157.64878719000262,50730.05940504 2025-09-26,05:56:33.000,269,11022708,-795,0,1758866192,15185.279946260001,157.59239415000047,50730.10132776001 2025-09-26,05:56:34.000,269,11022882,-795,0,1758866193,15185.185637919996,157.5853450200011,50730.06639216 2025-09-26,05:56:35.000,269,11022764,-795,0,1758866194,15185.172165299991,157.56419763000304,50730.08735352 2025-09-26,05:56:36.000,269,11022609,-795,0,1758866195,15185.293418879992,157.47960807000345,50730.07337928001 2025-09-26,05:56:37.000,269,11022747,-795,0,1758866196,15185.178901610001,157.43731329000002,50729.94761112 2025-09-26,05:56:38.000,269,11022662,-795,0,1758866197,15185.158692680001,157.50075546000153,50730.010495200004 2025-09-26,05:56:39.000,269,11022661,-795,0,1758866198,15185.104802199996,157.45141154999874,50730.10831488 2025-09-26,05:56:40.000,269,11022523,-795,0,1758866199,15185.125011129996,157.33157634000236,50729.95459824001 2025-09-26,05:56:41.000,269,11022812,-795,0,1758866200,15185.158692680001,157.3738711199985,50730.080366400005 2025-09-26,05:56:42.000,269,11022869,-795,0,1758866201,15185.05764803,157.30337981999764,50729.8707528 2025-09-26,05:56:43.000,269,11022705,-795,0,1758866202,15185.023966479996,157.39501851000387,50729.842804320004 2025-09-26,05:56:44.000,269,11022825,-795,0,1758866203,15185.05764803,157.34567460000108,50729.89171416 2025-09-26,05:56:45.000,269,11022663,-795,0,1758866204,15185.104802199996,157.28223242999957,50729.982546720006 2025-09-26,05:56:46.000,269,11022592,-795,0,1758866205,15185.151956369991,157.2610850400015,50729.90568840001 2025-09-26,05:56:47.000,269,11022852,-795,0,1758866206,15184.983548619995,157.4232150300013,50729.70306192 2025-09-26,05:56:48.000,269,11022776,-795,0,1758866207,15185.205846849996,157.15534809000383,50729.8707528 2025-09-26,05:56:49.000,269,11022705,-795,0,1758866208,15185.05764803,157.19764286999998,50729.84979144 2025-09-26,05:56:50.000,269,11022712,-795,0,1758866209,15185.145220059996,157.31747808000364,50729.8008816 2025-09-26,05:56:51.000,269,11022519,-795,0,1758866210,15185.07785696,157.25403591000213,50729.78690736001 2025-09-26,05:56:52.000,269,11022511,-795,0,1758866211,15185.185637919996,157.23288852000405,50729.82184296 2025-09-26,05:56:53.000,269,11022463,-795,0,1758866212,15185.13848375,157.28223242999957,50729.87773992 2025-09-26,05:56:54.000,269,11022823,-795,0,1758866213,15185.111538509991,157.1764954800019,50729.88472704001 2025-09-26,05:56:55.000,269,11022657,-795,0,1758866214,15185.0374391,157.2399376500034,50729.89171416 2025-09-26,05:56:56.000,269,11022765,-755,0,1758866215,15185.158692680001,157.09190592000232,50729.94761112 2025-09-26,05:56:57.000,269,11022814,-795,0,1758866216,15185.044175409996,157.1764954800019,50729.85677856001 2025-09-26,05:56:58.000,269,11022500,-795,0,1758866217,15184.983548619995,157.2399376500034,50729.99652096 2025-09-26,05:56:59.000,269,11022583,-795,0,1758866218,15185.11827482,157.1271515699991,50729.93363688001 2025-09-26,05:57:00.000,269,11022653,-795,0,1758866219,15185.05764803,157.14829896000447,50729.912675520005 2025-09-26,05:57:01.000,269,11022860,-795,0,1758866220,15185.11827482,157.1764954800019,50729.912675520005 2025-09-26,05:57:02.000,269,11022780,-795,0,1758866221,15184.95660338,157.14124982999783,50729.8707528 2025-09-26,05:57:03.000,269,11022694,-795,0,1758866222,15184.91618552,157.18354461000126,50729.940624 2025-09-26,05:57:04.000,269,11022857,-675,0,1758866223,15184.99702124,157.19059374000062,50730.03844368 2025-09-26,05:57:05.000,269,11022551,-795,0,1758866224,15184.99702124,157.02141462000145,50729.8008816 2025-09-26,05:57:06.000,269,11022782,-795,0,1758866225,15184.94986706999,156.98616897000466,50729.940624 2025-09-26,05:57:07.000,269,11022810,-795,0,1758866226,15184.86903134999,157.1130533100004,50730.05940504 2025-09-26,05:57:08.000,269,11022563,-795,0,1758866227,15184.86903134999,157.0496111399989,50730.00350808001 2025-09-26,05:57:09.000,269,11022786,-795,0,1758866228,15184.88924027999,157.14124982999783,50730.05241792001 2025-09-26,05:57:10.000,269,11022779,-795,0,1758866229,15184.902712899995,157.1271515699991,50730.01748232 2025-09-26,05:57:11.000,269,11022721,-795,0,1758866230,15184.94986706999,157.05666026999825,50730.115302 2025-09-26,05:57:12.000,269,11022970,-795,0,1758866231,15184.94986706999,157.1623972200032,50730.178186080004 2025-09-26,05:57:13.000,269,11022812,-795,0,1758866232,15184.842086109995,157.08485679000296,50730.115302 2025-09-26,05:57:14.000,269,11022889,-795,0,1758866233,15184.82861348999,156.95797244999994,50729.96857248 2025-09-26,05:57:15.000,269,11022779,-795,0,1758866234,15184.862295039995,157.02141462000145,50730.03844368 2025-09-26,05:57:16.000,269,11022709,-795,0,1758866235,15184.82861348999,157.1271515699991,50730.010495200004 2025-09-26,05:57:17.000,269,11022671,-795,0,1758866236,15184.82861348999,157.06370940000488,50730.05241792001 2025-09-26,05:57:18.000,269,11022556,-795,0,1758866237,15184.842086109995,157.06370940000488,50729.99652096 2025-09-26,05:57:19.000,269,11022589,-795,0,1758866238,15184.8353498,156.78879333000077,50730.08735352 2025-09-26,05:57:20.000,269,11022877,-795,0,1758866239,15184.75451408,156.93682506000187,50729.95459824001 2025-09-26,05:57:21.000,269,11022870,-795,0,1758866240,15184.922921829995,157.04256200999953,50729.92664976 2025-09-26,05:57:22.000,269,11022837,-795,0,1758866241,15184.95660338,156.88748114999908,50730.10132776001 2025-09-26,05:57:23.000,269,11022728,-795,0,1758866242,15184.882503969995,156.9156776700038,50729.94761112 2025-09-26,05:57:24.000,269,11022561,-795,0,1758866243,15184.781459319995,156.95092332000058,50730.00350808001 2025-09-26,05:57:25.000,269,11022710,-795,0,1758866244,15184.8353498,156.9156776700038,50730.09434064 2025-09-26,05:57:26.000,269,11022802,-795,0,1758866245,15184.8353498,156.88043201999972,50730.01748232 2025-09-26,05:57:27.000,269,11022513,-795,0,1758866246,15184.74777776999,156.85928463000164,50730.080366400005 2025-09-26,05:57:28.000,269,11022621,-795,0,1758866247,15184.80840455999,156.8310881100042,50729.90568840001 2025-09-26,05:57:29.000,269,11022780,-795,0,1758866248,15184.76798669999,156.7817442000014,50730.01748232 2025-09-26,05:57:30.000,269,11022719,-795,0,1758866249,15184.75451408,156.7676459400027,50729.92664976 2025-09-26,05:57:31.000,269,11022666,-795,0,1758866250,15184.79493194,156.73944941999798,50729.96857248 2025-09-26,05:57:32.000,269,11022664,-795,0,1758866251,15184.75451408,156.93682506000187,50730.02446944001 2025-09-26,05:57:33.000,269,11022702,-795,0,1758866252,15184.673678359999,156.7676459400027,50729.87773992 2025-09-26,05:57:34.000,269,11022750,-795,0,1758866253,15184.66694204999,156.85928463000164,50729.94761112 2025-09-26,05:57:35.000,269,11022685,-795,0,1758866254,15184.69388729,156.8169898499982,50730.02446944001 2025-09-26,05:57:36.000,269,11022578,-795,0,1758866255,15184.62652418999,156.74649855000462,50729.96857248 2025-09-26,05:57:37.000,269,11022683,-795,0,1758866256,15184.64673311999,156.77469507000205,50729.90568840001 2025-09-26,05:57:38.000,269,11022777,-795,0,1758866257,15184.613051569999,156.72535115999926,50729.814855840006 2025-09-26,05:57:39.000,269,11022591,-795,0,1758866258,15184.565897399989,156.66190898999776,50729.940624 2025-09-26,05:57:40.000,269,11022625,-795,0,1758866259,15184.559161089994,156.76059681000334,50729.91966264 2025-09-26,05:57:41.000,269,11022754,-795,0,1758866260,15184.491797989998,156.62666334000096,50729.93363688001 2025-09-26,05:57:42.000,269,11022591,-795,0,1758866261,15184.572633709999,156.66190898999776,50729.85677856001 2025-09-26,05:57:43.000,269,11022777,-795,0,1758866262,15184.565897399989,156.6689581200044,50729.93363688001 2025-09-26,05:57:44.000,269,11022675,-795,0,1758866263,15184.471589059998,156.64076159999968,50729.84979144 2025-09-26,05:57:45.000,269,11022742,-795,0,1758866264,15184.579370019994,156.6689581200044,50729.8707528 2025-09-26,05:57:46.000,269,11022609,-795,0,1758866265,15184.572633709999,156.67600725000375,50729.92664976 2025-09-26,05:57:47.000,269,11022597,-795,0,1758866266,15184.464852749988,156.60551595000288,50729.93363688001 2025-09-26,05:57:48.000,269,11022586,-795,0,1758866267,15184.417698579993,156.5843685600048,50729.842804320004 2025-09-26,05:57:49.000,269,11022701,-795,0,1758866268,15184.498534299993,156.49272986999858,50730.02446944001 2025-09-26,05:57:50.000,269,11022731,-795,0,1758866269,15184.518743229994,156.61256508000224,50729.863765680006 2025-09-26,05:57:51.000,269,11022828,-795,0,1758866270,15184.437907509993,156.5209263900033,50729.92664976 2025-09-26,05:57:52.000,269,11022607,-795,0,1758866271,15184.478325369993,156.54912291000073,50729.78690736001 2025-09-26,05:57:53.000,269,11022716,-795,0,1758866272,15184.431171199998,156.45043509000243,50729.91966264 2025-09-26,05:57:54.000,269,11022641,-795,0,1758866273,15184.437907509993,156.49977899999794,50729.940624 2025-09-26,05:57:55.000,269,11022741,-795,0,1758866274,15184.498534299993,156.5209263900033,50729.961585360004 2025-09-26,05:57:56.000,269,11022679,-795,0,1758866275,15184.471589059998,156.4574842200018,50729.80786872001 2025-09-26,05:57:57.000,269,11022775,-795,0,1758866276,15184.357071789993,156.48568073999922,50729.94761112 2025-09-26,05:57:58.000,269,11022694,-795,0,1758866277,15184.491797989998,156.46453335000115,50729.82883008 2025-09-26,05:57:59.000,269,11022960,-795,0,1758866278,15184.424434889988,156.4363368300037,50729.83581720001 2025-09-26,05:58:00.000,269,11022753,-795,0,1758866279,15184.397489649993,156.61256508000224,50729.84979144 2025-09-26,05:58:01.000,269,11022800,-795,0,1758866280,15184.343599169988,156.4715824800005,50729.912675520005 2025-09-26,05:58:02.000,269,11022746,-795,0,1758866281,15184.316653929993,156.5702702999988,50729.82883008 2025-09-26,05:58:03.000,269,11022560,-795,0,1758866282,15184.437907509993,156.5843685600048,50729.7310104 2025-09-26,05:58:04.000,269,11022583,-795,0,1758866283,15184.485061679989,156.5209263900033,50729.91966264 2025-09-26,05:58:05.000,269,11022680,-795,0,1758866284,15184.424434889988,156.54207378000137,50729.842804320004 2025-09-26,05:58:06.000,269,11022552,-795,0,1758866285,15184.451380129998,156.5843685600048,50729.89870128 2025-09-26,05:58:07.000,269,11022728,-795,0,1758866286,15184.478325369993,156.5561720400001,50729.94761112 2025-09-26,05:58:08.000,269,11022452,-795,0,1758866287,15184.478325369993,156.42928770000435,50730.01748232 2025-09-26,05:58:09.000,269,11022502,-795,0,1758866288,15184.485061679989,156.44338596000307,50729.961585360004 2025-09-26,05:58:10.000,269,11022812,-795,0,1758866289,15184.431171199998,156.29535423000198,50729.77293312 2025-09-26,05:58:11.000,269,11022771,-795,0,1758866290,15184.336862859993,156.4715824800005,50729.744984640005 2025-09-26,05:58:12.000,269,11022906,-795,0,1758866291,15184.357071789993,156.37994379000156,50729.83581720001 2025-09-26,05:58:13.000,269,11022662,-795,0,1758866292,15184.330126549998,156.41518943999836,50729.82883008 2025-09-26,05:58:14.000,269,11022627,-795,0,1758866293,15184.330126549998,156.40109117999964,50729.87773992 2025-09-26,05:58:15.000,269,11022647,-795,0,1758866294,15184.343599169988,156.4363368300037,50729.912675520005 2025-09-26,05:58:16.000,269,11022683,-795,0,1758866295,15184.296444999993,156.38699292000092,50730.05241792001 2025-09-26,05:58:17.000,269,11022523,-795,0,1758866296,15184.235818209992,156.36584553000284,50729.89171416 2025-09-26,05:58:18.000,269,11022847,-795,0,1758866297,15184.215609279992,156.30240336000134,50730.01748232 2025-09-26,05:58:19.000,269,11022672,-795,0,1758866298,15184.303181310002,156.30240336000134,50729.99652096 2025-09-26,05:58:20.000,269,11022756,-795,0,1758866299,15184.256027139993,156.31650162000005,50729.982546720006 2025-09-26,05:58:21.000,269,11022695,-795,0,1758866300,15184.175191419992,156.35174727000413,50730.010495200004 2025-09-26,05:58:22.000,269,11022687,-795,0,1758866301,15184.235818209992,156.31650162000005,50730.05241792001 2025-09-26,05:58:23.000,269,11022583,-795,0,1758866302,15184.128037249997,156.40109117999964,50729.77992024 2025-09-26,05:58:24.000,269,11022521,-795,0,1758866303,15184.175191419992,156.2742068400039,50729.940624 2025-09-26,05:58:25.000,269,11022865,-795,0,1758866304,15184.175191419992,156.2460103199992,50729.98953384 2025-09-26,05:58:26.000,269,11022518,-795,0,1758866305,15184.107828319997,156.2601085799979,50729.97555960001 2025-09-26,05:58:27.000,269,11022876,-795,0,1758866306,15184.107828319997,156.20371554000303,50729.96857248 2025-09-26,05:58:28.000,269,11022590,-795,0,1758866307,15184.114564629992,156.28125597000326,50729.912675520005 2025-09-26,05:58:29.000,269,11022605,-795,0,1758866308,15184.188664039997,156.20371554000303,50730.13626336 2025-09-26,05:58:30.000,269,11022742,-795,0,1758866309,15184.094355699992,156.28830510000262,50730.00350808001 2025-09-26,05:58:31.000,269,11022665,-795,0,1758866310,15184.074146769992,156.2248629300011,50729.92664976 2025-09-26,05:58:32.000,269,11022797,-795,0,1758866311,15184.168455109997,156.20371554000303,50730.02446944001 2025-09-26,05:58:33.000,269,11022498,-795,0,1758866312,15184.080883080002,156.3728946600022,50730.01748232 2025-09-26,05:58:34.000,269,11022634,-795,0,1758866313,15184.154982489992,156.2742068400039,50730.010495200004 2025-09-26,05:58:35.000,269,11022840,-795,0,1758866314,15184.067410459997,156.17551901999832,50729.92664976 2025-09-26,05:58:36.000,269,11022603,-795,0,1758866315,15184.128037249997,156.23896118999983,50730.0454308 2025-09-26,05:58:37.000,269,11022741,-795,0,1758866316,15184.067410459997,156.14027337000152,50730.05241792001 2025-09-26,05:58:38.000,269,11022688,-755,0,1758866317,15184.033728909992,156.13322424000216,50730.01748232 2025-09-26,05:58:39.000,269,11022586,-795,0,1758866318,15184.101092010002,156.14027337000152,50730.06639216 2025-09-26,05:58:40.000,269,11022524,-795,0,1758866319,15184.040465220001,156.15437163000024,50730.03844368 2025-09-26,05:58:41.000,269,11022556,-795,0,1758866320,15184.020256290001,156.13322424000216,50730.03844368 2025-09-26,05:58:42.000,269,11022756,-795,0,1758866321,15183.959629500001,156.2107646700024,50729.940624 2025-09-26,05:58:43.000,269,11022629,-795,0,1758866322,15183.89900271,156.18256814999768,50729.97555960001 2025-09-26,05:58:44.000,269,11022686,-795,0,1758866323,15183.912475329991,156.13322424000216,50729.912675520005 2025-09-26,05:58:45.000,269,11022741,-795,0,1758866324,15183.872057469991,156.29535423000198,50729.91966264 2025-09-26,05:58:46.000,269,11022553,-795,0,1758866325,15183.912475329991,156.10502772000473,50729.87773992 2025-09-26,05:58:47.000,269,11022709,-795,0,1758866326,15183.744067579995,156.0627329400013,50729.90568840001 2025-09-26,05:58:48.000,269,11022802,-795,0,1758866327,15183.912475329991,156.00633989999915,50730.05241792001 2025-09-26,05:58:49.000,269,11022666,-795,0,1758866328,15183.79122174999,156.0979785899981,50729.99652096 2025-09-26,05:58:50.000,269,11022843,-795,0,1758866329,15183.71038602999,155.9992907699998,50729.940624 2025-09-26,05:58:51.000,269,11022507,-795,0,1758866330,15183.73059495999,156.0133890299985,50730.00350808001 2025-09-26,05:58:52.000,269,11022534,-795,0,1758866331,15183.83837592,156.1261751100028,50729.90568840001 2025-09-26,05:58:53.000,269,11022635,-795,0,1758866332,15183.69017709999,156.09092945999873,50729.940624 2025-09-26,05:58:54.000,269,11022779,-795,0,1758866333,15183.65649555,156.14027337000152,50729.85677856001 2025-09-26,05:58:55.000,269,11022942,-795,0,1758866334,15183.64975923999,155.92879946999892,50729.85677856001 2025-09-26,05:58:56.000,269,11022712,-795,0,1758866335,15183.663231859995,156.07683120000002,50729.88472704001 2025-09-26,05:58:57.000,269,11022621,-795,0,1758866336,15183.59586876,156.03453642000386,50729.98953384 2025-09-26,05:58:58.000,269,11022702,-795,0,1758866337,15183.59586876,156.05568381000194,50729.863765680006 2025-09-26,05:58:59.000,269,11022617,-795,0,1758866338,15183.643022929995,156.05568381000194,50729.88472704001 2025-09-26,05:59:00.000,269,11022659,-795,0,1758866339,15183.57565983,156.08388032999937,50729.982546720006 2025-09-26,05:59:01.000,269,11022858,-795,0,1758866340,15183.602605069995,156.0979785899981,50729.87773992 2025-09-26,05:59:02.000,269,11022867,-795,0,1758866341,15183.42746100999,155.9147012100002,50729.85677856001 2025-09-26,05:59:03.000,269,11022551,-795,0,1758866342,15183.501560419994,156.06978207000066,50730.01748232 2025-09-26,05:59:04.000,269,11022557,-795,0,1758866343,15183.501560419994,156.02043815999787,50729.85677856001 2025-09-26,05:59:05.000,269,11022609,-795,0,1758866344,15183.501560419994,156.0274872900045,50729.912675520005 2025-09-26,05:59:06.000,269,11022699,-795,0,1758866345,15183.413988389999,156.02043815999787,50729.98953384 2025-09-26,05:59:07.000,269,11022839,-795,0,1758866346,15183.319680049994,156.05568381000194,50729.78690736001 2025-09-26,05:59:08.000,269,11022584,-795,0,1758866347,15183.40725207999,155.94994686000427,50729.97555960001 2025-09-26,05:59:09.000,269,11022622,-795,0,1758866348,15183.360097909994,156.07683120000002,50730.12228912001 2025-09-26,05:59:10.000,269,11022713,-795,0,1758866349,15183.312943739998,156.08388032999937,50729.940624 2025-09-26,05:59:11.000,269,11022626,-795,0,1758866350,15183.285998499989,155.98519251000107,50729.94761112 2025-09-26,05:59:12.000,269,11022739,-795,0,1758866351,15183.360097909994,155.9992907699998,50729.97555960001 2025-09-26,05:59:13.000,269,11022754,-795,0,1758866352,15183.440933629994,156.14027337000152,50729.91966264 2025-09-26,05:59:14.000,269,11022547,-795,0,1758866353,15183.387043149989,156.05568381000194,50729.8707528 2025-09-26,05:59:15.000,269,11022586,-795,0,1758866354,15183.252316949998,156.11912598000345,50729.82184296 2025-09-26,05:59:16.000,269,11022731,-795,0,1758866355,15183.393779459999,155.95699599000363,50729.863765680006 2025-09-26,05:59:17.000,269,11022714,-795,0,1758866356,15183.198426469993,156.08388032999937,50729.92664976 2025-09-26,05:59:18.000,269,11022581,-795,0,1758866357,15183.158008609993,156.0133890299985,50730.010495200004 2025-09-26,05:59:19.000,269,11022840,-795,0,1758866358,15183.265789569989,156.13322424000216,50729.8707528 2025-09-26,05:59:20.000,269,11022442,-795,0,1758866359,15183.238844329993,156.0979785899981,50729.912675520005 2025-09-26,05:59:21.000,269,11022632,-795,0,1758866360,15183.218635399993,156.1120768500041,50729.91966264 2025-09-26,05:59:22.000,269,11022665,-795,0,1758866361,15182.976128239992,156.2107646700024,50729.77293312 2025-09-26,05:59:23.000,269,11022733,-715,0,1758866362,15182.976128239992,156.15437163000024,50729.89171416 2025-09-26,05:59:24.000,269,11022666,-795,0,1758866363,15183.023282410002,156.1120768500041,50729.89870128 2025-09-26,05:59:25.000,269,11022762,-795,0,1758866364,15183.016546099992,155.98519251000107,50730.06639216 2025-09-26,05:59:26.000,269,11022561,-795,0,1758866365,15182.996337169992,156.1120768500041,50729.91966264 2025-09-26,05:59:27.000,269,11022527,-795,0,1758866366,15182.969391929997,155.99224164000043,50729.92664976 2025-09-26,05:59:28.000,269,11022669,-795,0,1758866367,15183.097381819993,156.07683120000002,50729.98953384 2025-09-26,05:59:29.000,269,11022804,-795,0,1758866368,15183.043491340002,156.16846988999896,50729.95459824001 2025-09-26,05:59:30.000,269,11022856,-795,0,1758866369,15183.137799679993,156.1614207599996,50730.01748232 2025-09-26,05:59:31.000,269,11022849,-795,0,1758866370,15183.043491340002,156.1261751100028,50729.88472704001 2025-09-26,05:59:32.000,269,11022792,-795,0,1758866371,15183.036755029992,156.1120768500041,50729.85677856001 2025-09-26,05:59:33.000,269,11022783,-795,0,1758866372,15183.023282410002,156.15437163000024,50729.98953384 2025-09-26,05:59:34.000,269,11022702,-795,0,1758866373,15182.982864550002,156.08388032999937,50729.84979144 2025-09-26,05:59:35.000,269,11022702,-795,0,1758866374,15182.881819900002,155.95699599000363,50729.8707528 2025-09-26,05:59:36.000,269,11022714,-795,0,1758866375,15182.821193110001,156.0274872900045,50729.793894480004 2025-09-26,05:59:37.000,269,11022625,-795,0,1758866376,15182.69993953,156.11912598000345,50729.72402328 2025-09-26,05:59:38.000,269,11022625,-795,0,1758866377,15182.794247869992,155.9781433800017,50729.83581720001 2025-09-26,05:59:39.000,269,11022855,-795,0,1758866378,15182.854874659992,156.02043815999787,50729.83581720001 2025-09-26,05:59:40.000,269,11022641,-795,0,1758866379,15183.009809789997,156.00633989999915,50729.76594600001 2025-09-26,05:59:41.000,269,11022736,-795,0,1758866380,15182.949182999997,156.16846988999896,50729.80786872001 2025-09-26,05:59:42.000,269,11022804,-795,0,1758866381,15182.902028830002,155.99224164000043,50729.84979144 2025-09-26,05:59:43.000,269,11022870,-795,0,1758866382,15182.908765139997,156.09092945999873,50729.89870128 2025-09-26,05:59:44.000,269,11022592,-795,0,1758866383,15182.848138349997,156.21781380000175,50729.84979144 2025-09-26,05:59:45.000,269,11022952,-795,0,1758866384,15182.841402040001,156.02043815999787,50729.89870128 2025-09-26,05:59:46.000,269,11022699,-795,0,1758866385,15182.935710379992,155.93584859999828,50729.78690736001 2025-09-26,05:59:47.000,269,11022868,-795,0,1758866386,15182.848138349997,155.99224164000043,50729.87773992 2025-09-26,05:59:48.000,269,11022468,-795,0,1758866387,15182.861610970001,155.98519251000107,50729.961585360004 2025-09-26,05:59:49.000,269,11022669,-795,0,1758866388,15182.834665729992,156.02043815999787,50729.98953384 2025-09-26,05:59:50.000,269,11022746,-795,0,1758866389,15182.794247869992,155.92175033999956,50729.912675520005 2025-09-26,05:59:51.000,269,11022951,-795,0,1758866390,15182.814456799992,155.85830816999805,50729.91966264 2025-09-26,05:59:52.000,269,11022908,-795,0,1758866391,15182.827929419997,155.98519251000107,50729.82184296 2025-09-26,05:59:53.000,269,11022594,-795,0,1758866392,15182.854874659992,155.84420990999934,50729.90568840001 2025-09-26,05:59:54.000,269,11022701,-795,0,1758866393,15182.760566320001,155.82306252000126,50729.82184296 2025-09-26,05:59:55.000,269,11022721,-795,0,1758866394,15182.848138349997,155.80191513000318,50729.92664976 2025-09-26,05:59:56.000,269,11022766,-795,0,1758866395,15182.753830009991,155.83716077999998,50729.793894480004 2025-09-26,05:59:57.000,269,11022687,-795,0,1758866396,15182.794247869992,155.75962034999975,50729.8008816 2025-09-26,05:59:58.000,269,11022706,-795,0,1758866397,15182.787511559996,155.83011165000062,50729.72402328 2025-09-26,05:59:59.000,269,11022665,-795,0,1758866398,15182.760566320001,155.82306252000126,50729.842804320004 2025-09-26,06:00:00.000,269,11022899,-795,0,1758866399,15182.888556209997,155.85830816999805,50729.95459824001 2025-09-26,06:00:01.000,269,11022907,-795,0,1758866400,15182.895292519992,155.8160133900019,50729.80786872001 2025-09-26,06:00:02.000,269,11022888,-795,0,1758866401,15182.827929419997,155.89355382000213,50729.88472704001 2025-09-26,06:00:03.000,269,11022699,-795,0,1758866402,15182.767302629996,155.90060295000148,50730.06639216 2025-09-26,06:00:04.000,269,11022643,-795,0,1758866403,15182.733621079991,155.78781687000446,50730.05241792001 2025-09-26,06:00:05.000,269,11022682,-795,0,1758866404,15182.686466909996,155.88650469000277,50729.83581720001 2025-09-26,06:00:06.000,269,11022567,-795,0,1758866405,15182.605631189996,155.68207991999952,50730.05940504 2025-09-26,06:00:07.000,269,11022878,-795,0,1758866406,15182.726884769996,155.77371860999847,50729.95459824001 2025-09-26,06:00:08.000,269,11022486,-795,0,1758866407,15182.63931274,155.89355382000213,50729.94761112 2025-09-26,06:00:09.000,269,11022830,-795,0,1758866408,15182.693203219991,155.75962034999975,50729.93363688001 2025-09-26,06:00:10.000,269,11022469,-795,0,1758866409,15182.646049049996,155.70322731000488,50729.96857248 2025-09-26,06:00:11.000,269,11022429,-795,0,1758866410,15182.57868595,155.7666694799991,50729.87773992 2025-09-26,06:00:12.000,269,11022734,-795,0,1758866411,15182.55174070999,155.80191513000318,50729.85677856001 2025-09-26,06:00:13.000,269,11022747,-795,0,1758866412,15182.57868595,155.79486600000382,50729.89171416 2025-09-26,06:00:14.000,269,11022833,-795,0,1758866413,15182.45069605999,155.63978514000337,50729.982546720006 2025-09-26,06:00:15.000,269,11022763,-795,0,1758866414,15182.49111391999,155.6538834000021,50729.80786872001 2025-09-26,06:00:16.000,269,11022673,-795,0,1758866415,15182.53153177999,155.6045394899993,50729.8008816 2025-09-26,06:00:17.000,269,11022859,-795,0,1758866416,15182.63931274,155.74552209000103,50729.88472704001 2025-09-26,06:00:18.000,269,11022691,-795,0,1758866417,15182.59215856999,155.8653573000047,50729.95459824001 2025-09-26,06:00:19.000,269,11022610,-795,0,1758866418,15182.565213329995,155.7666694799991,50729.89171416 2025-09-26,06:00:20.000,269,11022789,-795,0,1758866419,15182.55847702,155.7525712200004,50729.94761112 2025-09-26,06:00:21.000,269,11022527,-795,0,1758866420,15182.565213329995,155.78076773999783,50729.92664976 2025-09-26,06:00:22.000,269,11022858,-795,0,1758866421,15182.565213329995,155.7666694799991,50729.94761112 2025-09-26,06:00:23.000,269,11022921,-795,0,1758866422,15182.585422259996,155.8512590399987,50729.940624 2025-09-26,06:00:24.000,269,11022678,-795,0,1758866423,15182.55847702,155.95699599000363,50729.97555960001 2025-09-26,06:00:25.000,269,11022927,-795,0,1758866424,15182.53826809,155.79486600000382,50729.93363688001 2025-09-26,06:00:26.000,269,11022809,-795,0,1758866425,15182.55847702,155.68912904999888,50729.84979144 2025-09-26,06:00:27.000,269,11022732,-795,0,1758866426,15182.55174070999,155.72437470000295,50729.85677856001 2025-09-26,06:00:28.000,269,11022743,-795,0,1758866427,15182.51805916,155.78781687000446,50729.89171416 2025-09-26,06:00:29.000,269,11022616,-795,0,1758866428,15182.484377609995,155.8653573000047,50729.85677856001 2025-09-26,06:00:30.000,269,11022764,-795,0,1758866429,15182.59889488,155.73847296000167,50729.88472704001 2025-09-26,06:00:31.000,269,11022693,-795,0,1758866430,15182.59889488,155.9147012100002,50729.842804320004 2025-09-26,06:00:32.000,269,11022491,-795,0,1758866431,15182.524795469995,155.7314238300023,50729.90568840001 2025-09-26,06:00:33.000,269,11022703,-795,0,1758866432,15182.57194963999,155.83716077999998,50729.863765680006 2025-09-26,06:00:34.000,269,11022836,-795,0,1758866433,15182.57194963999,155.7666694799991,50730.01748232 2025-09-26,06:00:35.000,269,11022715,-795,0,1758866434,15182.47090498999,155.64683427000273,50729.93363688001 2025-09-26,06:00:36.000,269,11022589,-795,0,1758866435,15182.504586539995,155.68207991999952,50729.89171416 2025-09-26,06:00:37.000,269,11022821,-795,0,1758866436,15182.41027819999,155.70322731000488,50729.59825512001 2025-09-26,06:00:38.000,269,11022757,-795,0,1758866437,15182.423750819995,155.59044123000058,50730.03844368 2025-09-26,06:00:39.000,269,11022592,-795,0,1758866438,15182.423750819995,155.78781687000446,50729.85677856001 2025-09-26,06:00:40.000,269,11022517,-795,0,1758866439,15182.49785023,155.88650469000277,50729.88472704001 2025-09-26,06:00:41.000,269,11022720,-795,0,1758866440,15182.41027819999,155.73847296000167,50729.88472704001 2025-09-26,06:00:42.000,269,11022775,-795,0,1758866441,15182.39680558,155.68207991999952,50729.89870128 2025-09-26,06:00:43.000,269,11022702,-795,0,1758866442,15182.31596986,155.78781687000446,50729.89870128 2025-09-26,06:00:44.000,269,11022688,-795,0,1758866443,15182.35638772,155.67503079000016,50729.8008816 2025-09-26,06:00:45.000,269,11022704,-795,0,1758866444,15182.322706169994,155.66093253000145,50729.77293312 2025-09-26,06:00:46.000,269,11022692,-795,0,1758866445,15182.194716279999,155.7173255700036,50729.8707528 2025-09-26,06:00:47.000,269,11022617,-795,0,1758866446,15182.073462699998,155.61863774999802,50729.84979144 2025-09-26,06:00:48.000,269,11022929,-795,0,1758866447,15181.999363289993,155.58339210000122,50729.70306192 2025-09-26,06:00:49.000,269,11022599,-795,0,1758866448,15181.891582329998,155.72437470000295,50729.675113440004 2025-09-26,06:00:50.000,269,11022810,-795,0,1758866449,15181.898318639993,155.70322731000488,50729.77293312 2025-09-26,06:00:51.000,269,11022664,-795,0,1758866450,15181.965681739988,155.6679816600008,50729.577293760005 2025-09-26,06:00:52.000,269,11022598,-795,0,1758866451,15181.905054950003,155.632736010004,50729.65415208 2025-09-26,06:00:53.000,269,11022730,-795,0,1758866452,15181.918527569993,155.78076773999783,50729.59825512001 2025-09-26,06:00:54.000,269,11022669,-795,0,1758866453,15181.905054950003,155.68912904999888,50729.64017784001 2025-09-26,06:00:55.000,269,11022642,-795,0,1758866454,15181.918527569993,155.64683427000273,50729.56331952 2025-09-26,06:00:56.000,269,11022545,-795,0,1758866455,15181.979154359993,155.67503079000016,50729.45152560001 2025-09-26,06:00:57.000,269,11022859,-795,0,1758866456,15181.972418049998,155.75962034999975,50729.63319072 2025-09-26,06:00:58.000,269,11022817,-795,0,1758866457,15182.019572219993,155.80896426000254,50729.66812632001 2025-09-26,06:00:59.000,269,11022564,-795,0,1758866458,15181.979154359993,155.79486600000382,50729.63319072 2025-09-26,06:01:00.000,269,11022792,-795,0,1758866459,15182.093671629998,155.74552209000103,50729.60524224 2025-09-26,06:01:01.000,269,11022696,-795,0,1758866460,15182.033044839998,155.82306252000126,50729.52139680001 2025-09-26,06:01:02.000,269,11022665,-795,0,1758866461,15182.019572219993,155.80191513000318,50729.591268 2025-09-26,06:01:03.000,269,11022715,-795,0,1758866462,15181.999363289993,155.68207991999952,50729.51440968 2025-09-26,06:01:04.000,269,11022676,-795,0,1758866463,15181.985890669988,155.88650469000277,50729.56331952 2025-09-26,06:01:05.000,269,11022907,-795,0,1758866464,15182.059990079993,155.82306252000126,50729.6611392 2025-09-26,06:01:06.000,269,11022643,-795,0,1758866465,15181.985890669988,155.7314238300023,50729.6611392 2025-09-26,06:01:07.000,269,11022904,-795,0,1758866466,15182.039781149993,155.94289772999764,50729.4864612 2025-09-26,06:01:08.000,269,11022905,-795,0,1758866467,15182.059990079993,155.83716077999998,50729.61222936 2025-09-26,06:01:09.000,269,11022603,-795,0,1758866468,15182.059990079993,155.78781687000446,50729.60524224 2025-09-26,06:01:10.000,269,11022840,-715,0,1758866469,15182.012835909998,155.84420990999934,50729.52139680001 2025-09-26,06:01:11.000,269,11022540,-795,0,1758866470,15181.884846020002,155.87240643000405,50729.647164960006 2025-09-26,06:01:12.000,269,11022625,-795,0,1758866471,15181.844428160002,155.7666694799991,50729.61921648001 2025-09-26,06:01:13.000,269,11022559,-795,0,1758866472,15181.857900779993,155.80191513000318,50729.63319072 2025-09-26,06:01:14.000,269,11022728,-795,0,1758866473,15181.777065059992,155.68912904999888,50729.577293760005 2025-09-26,06:01:15.000,269,11022654,-795,0,1758866474,15181.979154359993,155.87240643000405,50729.49344832 2025-09-26,06:01:16.000,269,11022799,-795,0,1758866475,15181.884846020002,155.9781433800017,50729.56331952 2025-09-26,06:01:17.000,269,11022559,-795,0,1758866476,15181.817482919992,155.88650469000277,50729.61921648001 2025-09-26,06:01:18.000,269,11022649,-795,0,1758866477,15181.810746609997,155.87240643000405,50729.59825512001 2025-09-26,06:01:19.000,269,11022515,-795,0,1758866478,15181.844428160002,155.85830816999805,50729.696074800006 2025-09-26,06:01:20.000,269,11022677,-795,0,1758866479,15181.824219230002,155.90060295000148,50729.54934528001 2025-09-26,06:01:21.000,269,11022863,-795,0,1758866480,15181.777065059992,155.9147012100002,50729.50043544001 2025-09-26,06:01:22.000,269,11022522,-795,0,1758866481,15181.783801370002,155.70322731000488,50729.626203600004 2025-09-26,06:01:23.000,269,11022838,-795,0,1758866482,15181.689493029997,155.92175033999956,50729.65415208 2025-09-26,06:01:24.000,269,11022690,-795,0,1758866483,15181.797273989992,155.78781687000446,50729.7310104 2025-09-26,06:01:25.000,269,11022742,-795,0,1758866484,15181.790537679997,155.84420990999934,50729.54934528001 2025-09-26,06:01:26.000,269,11022916,-795,0,1758866485,15181.777065059992,155.8794555600034,50729.61921648001 2025-09-26,06:01:27.000,269,11022416,-795,0,1758866486,15181.729910889997,155.93584859999828,50729.51440968 2025-09-26,06:01:28.000,269,11022594,-795,0,1758866487,15181.763592440002,155.8653573000047,50729.64017784001 2025-09-26,06:01:29.000,269,11022748,-795,0,1758866488,15181.702965650002,155.80896426000254,50729.65415208 2025-09-26,06:01:30.000,269,11022939,-795,0,1758866489,15181.750119819997,155.85830816999805,50729.59825512001 2025-09-26,06:01:31.000,269,11022540,-795,0,1758866490,15181.756856129992,155.83716077999998,50729.647164960006 2025-09-26,06:01:32.000,269,11022618,-795,0,1758866491,15181.783801370002,155.90765208000084,50729.71703616001 2025-09-26,06:01:33.000,269,11022622,-795,0,1758866492,15181.810746609997,155.94994686000427,50729.591268 2025-09-26,06:01:34.000,269,11022750,-795,0,1758866493,15181.857900779993,155.99224164000043,50729.61921648001 2025-09-26,06:01:35.000,269,11022629,-795,0,1758866494,15181.938736499993,155.92175033999956,50729.73799752001 2025-09-26,06:01:36.000,269,11022636,-795,0,1758866495,15181.824219230002,155.8794555600034,50729.77293312 2025-09-26,06:01:37.000,269,11022666,-795,0,1758866496,15181.797273989992,155.8512590399987,50729.528383920006 2025-09-26,06:01:38.000,269,11022638,-795,0,1758866497,15181.884846020002,155.87240643000405,50729.56331952 2025-09-26,06:01:39.000,269,11022698,-795,0,1758866498,15181.952209119998,155.7666694799991,50729.71004904 2025-09-26,06:01:40.000,269,11022671,-795,0,1758866499,15181.864637090002,155.8653573000047,50729.75197176 2025-09-26,06:01:41.000,269,11022883,-795,0,1758866500,15181.857900779993,155.83011165000062,50729.54235816 2025-09-26,06:01:42.000,269,11022712,-795,0,1758866501,15182.066726389989,155.80191513000318,50729.65415208 2025-09-26,06:01:43.000,269,11022548,-795,0,1758866502,15181.925263879988,155.73847296000167,50729.675113440004 2025-09-26,06:01:44.000,269,11022771,-795,0,1758866503,15181.884846020002,155.78076773999783,50729.80786872001 2025-09-26,06:01:45.000,269,11022520,-795,0,1758866504,15181.851164469997,155.7525712200004,50729.8008816 2025-09-26,06:01:46.000,269,11022747,-795,0,1758866505,15181.985890669988,155.69617817999824,50729.78690736001 2025-09-26,06:01:47.000,269,11022768,-795,0,1758866506,15181.972418049998,155.6679816600008,50729.71703616001 2025-09-26,06:01:48.000,269,11022516,-795,0,1758866507,15181.851164469997,155.55519558000378,50729.68908768001 2025-09-26,06:01:49.000,269,11022728,-795,0,1758866508,15181.857900779993,155.632736010004,50729.71004904 2025-09-26,06:01:50.000,269,11022612,-795,0,1758866509,15181.770328749997,155.6679816600008,50729.57030664001 2025-09-26,06:01:51.000,269,11022741,-795,0,1758866510,15181.790537679997,155.53404818999843,50729.7310104 2025-09-26,06:01:52.000,269,11022458,-795,0,1758866511,15181.777065059992,155.42831124000077,50729.744984640005 2025-09-26,06:01:53.000,269,11022498,-795,0,1758866512,15181.729910889997,155.5410973199978,50729.58428088 2025-09-26,06:01:54.000,269,11022794,-795,0,1758866513,15181.682756720002,155.51290080000035,50729.696074800006 2025-09-26,06:01:55.000,269,11022757,-795,0,1758866514,15181.615393619992,155.44945862999884,50729.58428088 2025-09-26,06:01:56.000,269,11022702,-795,0,1758866515,15181.696229339992,155.505851670001,50729.54934528001 2025-09-26,06:01:57.000,269,11022674,-795,0,1758866516,15181.750119819997,155.37896732999798,50729.76594600001 2025-09-26,06:01:58.000,269,11022836,-795,0,1758866517,15181.750119819997,155.46355689000484,50729.83581720001 2025-09-26,06:01:59.000,269,11022621,-795,0,1758866518,15181.682756720002,155.51290080000035,50729.71004904 2025-09-26,06:02:00.000,269,11022791,-795,0,1758866519,15181.642338860001,155.55519558000378,50729.71703616001 2025-09-26,06:02:01.000,269,11022889,-795,0,1758866520,15181.682756720002,155.42831124000077,50729.696074800006 2025-09-26,06:02:02.000,269,11022818,-795,0,1758866521,15181.642338860001,155.51290080000035,50729.647164960006 2025-09-26,06:02:03.000,269,11022555,-795,0,1758866522,15181.568239449996,155.3860164600046,50729.73799752001 2025-09-26,06:02:04.000,269,11022755,-795,0,1758866523,15181.581712070001,155.51290080000035,50729.78690736001 2025-09-26,06:02:05.000,269,11022788,-795,0,1758866524,15181.534557899991,155.48470428000292,50729.82184296 2025-09-26,06:02:06.000,269,11022776,-795,0,1758866525,15181.554766829991,155.53404818999843,50729.88472704001 2025-09-26,06:02:07.000,269,11022707,-795,0,1758866526,15181.521085280001,155.48470428000292,50729.626203600004 2025-09-26,06:02:08.000,269,11022688,-795,0,1758866527,15181.615393619992,155.49175341000227,50729.842804320004 2025-09-26,06:02:09.000,269,11022875,-795,0,1758866528,15181.406568009996,155.6538834000021,50729.8008816 2025-09-26,06:02:10.000,269,11022600,-795,0,1758866529,15181.42004063,155.61863774999802,50729.70306192 2025-09-26,06:02:11.000,269,11022684,-795,0,1758866530,15181.507612659996,155.63978514000337,50729.696074800006 2025-09-26,06:02:12.000,269,11022552,-795,0,1758866531,15181.467194799996,155.59044123000058,50729.675113440004 2025-09-26,06:02:13.000,269,11022731,-795,0,1758866532,15181.433513249991,155.67503079000016,50729.75895888 2025-09-26,06:02:14.000,269,11022782,-795,0,1758866533,15181.494140039991,155.63978514000337,50729.91966264 2025-09-26,06:02:15.000,269,11022843,-795,0,1758866534,15181.42004063,155.7314238300023,50729.8008816 2025-09-26,06:02:16.000,269,11022715,-795,0,1758866535,15181.33246859999,155.57634297000186,50729.82883008 2025-09-26,06:02:17.000,269,11022752,-795,0,1758866536,15181.29878705,155.6679816600008,50729.66812632001 2025-09-26,06:02:18.000,269,11022595,-795,0,1758866537,15181.27857812,155.75962034999975,50729.57030664001 2025-09-26,06:02:19.000,269,11022861,-795,0,1758866538,15181.27184180999,155.64683427000273,50729.54235816 2025-09-26,06:02:20.000,269,11022579,-795,0,1758866539,15181.21795133,155.68912904999888,50729.68908768001 2025-09-26,06:02:21.000,269,11022500,-795,0,1758866540,15181.123642989995,155.632736010004,50729.54934528001 2025-09-26,06:02:22.000,269,11022729,-795,0,1758866541,15181.15058822999,155.57634297000186,50729.54934528001 2025-09-26,06:02:23.000,269,11022667,-795,0,1758866542,15181.15732454,155.68912904999888,50729.696074800006 2025-09-26,06:02:24.000,269,11022667,-795,0,1758866543,15181.15732454,155.68912904999888,50729.61222936 2025-09-26,06:02:25.000,269,11022720,-795,0,1758866544,15181.11017036999,155.68207991999952,50729.528383920006 2025-09-26,06:02:26.000,269,11022783,-795,0,1758866545,15181.123642989995,155.63978514000337,50729.58428088 2025-09-26,06:02:27.000,269,11022687,-795,0,1758866546,15181.022598339994,155.62568688000465,50729.528383920006 2025-09-26,06:02:28.000,269,11022533,-795,0,1758866547,15181.103434059994,155.70322731000488,50729.58428088 2025-09-26,06:02:29.000,269,11022667,-795,0,1758866548,15181.042807269994,155.69617817999824,50729.5563324 2025-09-26,06:02:30.000,269,11022736,-795,0,1758866549,15181.015862029999,155.78076773999783,50729.71004904 2025-09-26,06:02:31.000,269,11022710,-795,0,1758866550,15181.042807269994,155.66093253000145,50729.507422560004 2025-09-26,06:02:32.000,269,11022680,-795,0,1758866551,15180.995653099999,155.74552209000103,50729.5563324 2025-09-26,06:02:33.000,269,11022645,-795,0,1758866552,15180.901344759994,155.78076773999783,50729.591268 2025-09-26,06:02:34.000,269,11022639,-795,0,1758866553,15180.928289999989,155.79486600000382,50729.43755136 2025-09-26,06:02:35.000,269,11022677,-795,0,1758866554,15180.887872139989,155.83716077999998,50729.5563324 2025-09-26,06:02:36.000,269,11022459,-795,0,1758866555,15180.921553689994,155.95699599000363,50729.66812632001 2025-09-26,06:02:37.000,269,11022644,-795,0,1758866556,15180.860926899994,155.82306252000126,50729.7310104 2025-09-26,06:02:38.000,269,11022779,-795,0,1758866557,15180.928289999989,155.93584859999828,50729.66812632001 2025-09-26,06:02:39.000,269,11022875,-795,0,1758866558,15180.901344759994,156.00633989999915,50729.793894480004 2025-09-26,06:02:40.000,269,11022775,-795,0,1758866559,15180.833981659998,156.07683120000002,50729.7310104 2025-09-26,06:02:41.000,269,11022642,-795,0,1758866560,15180.867663209989,156.03453642000386,50729.626203600004 2025-09-26,06:02:42.000,269,11022694,-795,0,1758866561,15180.874399519998,156.10502772000473,50729.61921648001 2025-09-26,06:02:43.000,269,11022709,-795,0,1758866562,15180.793563799998,156.06978207000066,50729.59825512001 2025-09-26,06:02:44.000,269,11022629,-795,0,1758866563,15180.712728079998,156.03453642000386,50729.528383920006 2025-09-26,06:02:45.000,269,11022681,-795,0,1758866564,15180.665573910002,156.15437163000024,50729.59825512001 2025-09-26,06:02:46.000,269,11022663,-795,0,1758866565,15180.658837599993,156.0979785899981,50729.61921648001 2025-09-26,06:02:47.000,269,11022763,-795,0,1758866566,15180.658837599993,156.19666641000367,50729.528383920006 2025-09-26,06:02:48.000,269,11022745,-795,0,1758866567,15180.645364980002,156.1614207599996,50729.47248696001 2025-09-26,06:02:49.000,269,11022741,-795,0,1758866568,15180.611683429997,156.15437163000024,50729.4864612 2025-09-26,06:02:50.000,269,11022873,-795,0,1758866569,15180.604947120002,156.1896172800043,50729.3467188 2025-09-26,06:02:51.000,269,11022822,-795,0,1758866570,15180.685782840003,156.28125597000326,50729.3467188 2025-09-26,06:02:52.000,269,11022574,-795,0,1758866571,15180.699255459993,156.18256814999768,50729.5563324 2025-09-26,06:02:53.000,269,11022612,-795,0,1758866572,15180.699255459993,156.31650162000005,50729.45152560001 2025-09-26,06:02:54.000,269,11022608,-795,0,1758866573,15180.665573910002,156.18256814999768,50729.360693040006 2025-09-26,06:02:55.000,269,11022784,-795,0,1758866574,15180.652101289998,156.28125597000326,50729.35370592001 2025-09-26,06:02:56.000,269,11022754,-795,0,1758866575,15180.551056639997,156.2601085799979,50729.360693040006 2025-09-26,06:02:57.000,269,11022888,-795,0,1758866576,15180.517375089992,156.1120768500041,50729.26986048 2025-09-26,06:02:58.000,269,11022743,-795,0,1758866577,15180.497166159992,156.14027337000152,50729.193002160006 2025-09-26,06:02:59.000,269,11022736,-795,0,1758866578,15180.497166159992,156.0627329400013,50729.15107944 2025-09-26,06:03:00.000,269,11022893,-795,0,1758866579,15180.537584019992,156.2248629300011,50729.241912000005 2025-09-26,06:03:01.000,269,11022877,-795,0,1758866580,15180.483693540002,156.16846988999896,50729.26287336001 2025-09-26,06:03:02.000,269,11022699,-795,0,1758866581,15180.537584019992,156.15437163000024,50729.360693040006 2025-09-26,06:03:03.000,269,11022652,-795,0,1758866582,15180.470220919997,156.1261751100028,50729.26986048 2025-09-26,06:03:04.000,269,11022734,-795,0,1758866583,15180.443275680002,156.10502772000473,50729.241912000005 2025-09-26,06:03:05.000,269,11022681,-795,0,1758866584,15180.476957229992,156.08388032999937,50729.42357712 2025-09-26,06:03:06.000,269,11022623,-795,0,1758866585,15180.490429849997,156.0133890299985,50729.290821840004 2025-09-26,06:03:07.000,269,11022625,-795,0,1758866586,15180.510638779997,156.03453642000386,50729.32575744 2025-09-26,06:03:08.000,269,11022950,-795,0,1758866587,15180.510638779997,156.08388032999937,50729.40261576001 2025-09-26,06:03:09.000,269,11022803,-795,0,1758866588,15180.470220919997,156.13322424000216,50729.311783200006 2025-09-26,06:03:10.000,269,11022758,-795,0,1758866589,15180.409594129997,156.10502772000473,50729.21396352001 2025-09-26,06:03:11.000,269,11022549,-795,0,1758866590,15180.530847709997,156.04158555000322,50729.25588624 2025-09-26,06:03:12.000,269,11022798,-795,0,1758866591,15180.497166159992,156.1261751100028,50729.28383472001 2025-09-26,06:03:13.000,269,11022596,-795,0,1758866592,15180.476957229992,156.08388032999937,50729.26986048 2025-09-26,06:03:14.000,269,11022677,-795,0,1758866593,15180.409594129997,156.14027337000152,50729.35370592001 2025-09-26,06:03:15.000,269,11022781,-795,0,1758866594,15180.483693540002,155.9992907699998,50729.24889912 2025-09-26,06:03:16.000,269,11022616,-795,0,1758866595,15180.436539369992,156.2107646700024,50729.40261576001 2025-09-26,06:03:17.000,269,11022611,-795,0,1758866596,15180.557792949992,156.03453642000386,50729.24889912 2025-09-26,06:03:18.000,269,11022625,-795,0,1758866597,15180.544320330002,156.1120768500041,50729.40261576001 2025-09-26,06:03:19.000,269,11022795,-795,0,1758866598,15180.584738190002,156.04863468000258,50729.46549984 2025-09-26,06:03:20.000,269,11022678,-795,0,1758866599,15180.652101289998,156.14732250000088,50729.38864152 2025-09-26,06:03:21.000,269,11022618,-795,0,1758866600,15180.638628669993,156.28125597000326,50729.311783200006 2025-09-26,06:03:22.000,269,11022611,-795,0,1758866601,15180.551056639997,156.11912598000345,50729.35370592001 2025-09-26,06:03:23.000,269,11022823,-795,0,1758866602,15180.551056639997,156.10502772000473,50729.46549984 2025-09-26,06:03:24.000,269,11022773,-795,0,1758866603,15180.490429849997,156.14732250000088,50729.57030664001 2025-09-26,06:03:25.000,269,11022790,-795,0,1758866604,15180.503902470002,156.21781380000175,50729.45152560001 2025-09-26,06:03:26.000,269,11022706,-795,0,1758866605,15180.631892359997,156.2107646700024,50729.37466728 2025-09-26,06:03:27.000,269,11022653,-795,0,1758866606,15180.476957229992,156.21781380000175,50729.53537104 2025-09-26,06:03:28.000,269,11022603,-795,0,1758866607,15180.429803059997,156.1896172800043,50729.46549984 2025-09-26,06:03:29.000,269,11022543,-795,0,1758866608,15180.524111400002,156.2107646700024,50729.36768016 2025-09-26,06:03:30.000,269,11022613,-795,0,1758866609,15180.423066750001,156.21781380000175,50729.43755136 2025-09-26,06:03:31.000,269,11022770,-795,0,1758866610,15180.423066750001,156.20371554000303,50729.26287336001 2025-09-26,06:03:32.000,269,11022586,-795,0,1758866611,15180.450011989997,156.2601085799979,50729.38165440001 2025-09-26,06:03:33.000,269,11022777,-795,0,1758866612,15180.497166159992,156.1614207599996,50729.39562864 2025-09-26,06:03:34.000,269,11022845,-795,0,1758866613,15180.463484610002,156.2742068400039,50729.31877032 2025-09-26,06:03:35.000,269,11022737,-795,0,1758866614,15180.369176269996,156.19666641000367,50729.46549984 2025-09-26,06:03:36.000,269,11022765,-795,0,1758866615,15180.315285789991,156.28830510000262,50729.2768476 2025-09-26,06:03:37.000,269,11022592,-795,0,1758866616,15180.288340549996,156.33764900999813,50729.479474080006 2025-09-26,06:03:38.000,269,11022695,-795,0,1758866617,15180.342231030001,156.35174727000413,50729.4864612 2025-09-26,06:03:39.000,269,11022871,-795,0,1758866618,15180.26139531,156.19666641000367,50729.45152560001 2025-09-26,06:03:40.000,269,11022648,-715,0,1758866619,15180.234450069991,156.15437163000024,50729.339731680004 2025-09-26,06:03:41.000,269,11022612,-795,0,1758866620,15180.247922689996,156.18256814999768,50729.43755136 2025-09-26,06:03:42.000,269,11022735,-795,0,1758866621,15180.234450069991,156.15437163000024,50729.45152560001 2025-09-26,06:03:43.000,269,11022883,-795,0,1758866622,15180.207504829996,156.08388032999937,50729.507422560004 2025-09-26,06:03:44.000,269,11022736,-795,0,1758866623,15180.17382327999,156.1261751100028,50729.591268 2025-09-26,06:03:45.000,269,11022714,-795,0,1758866624,15180.268131619996,156.14027337000152,50729.54934528001 2025-09-26,06:03:46.000,269,11022603,-795,0,1758866625,15180.146878039995,156.1614207599996,50729.507422560004 2025-09-26,06:03:47.000,269,11022663,-795,0,1758866626,15180.19403220999,156.09092945999873,50729.37466728 2025-09-26,06:03:48.000,269,11022959,-795,0,1758866627,15180.207504829996,156.1261751100028,50729.49344832 2025-09-26,06:03:49.000,269,11022646,-795,0,1758866628,15180.03909708,156.23896118999983,50729.458512720004 2025-09-26,06:03:50.000,269,11022697,-795,0,1758866629,15180.126669109995,156.1261751100028,50729.61222936 2025-09-26,06:03:51.000,269,11022696,-795,0,1758866630,15180.11319648999,156.2107646700024,50729.44453848 2025-09-26,06:03:52.000,269,11022827,-795,0,1758866631,15180.14014173,156.13322424000216,50729.409602880005 2025-09-26,06:03:53.000,269,11022599,-795,0,1758866632,15180.066042319995,156.17551901999832,50729.5563324 2025-09-26,06:03:54.000,269,11022641,-795,0,1758866633,15180.126669109995,156.11912598000345,50729.47248696001 2025-09-26,06:03:55.000,269,11022574,-795,0,1758866634,15180.01888815,156.16846988999896,50729.5563324 2025-09-26,06:03:56.000,269,11022662,-795,0,1758866635,15179.99194290999,156.1120768500041,50729.47248696001 2025-09-26,06:03:57.000,269,11022692,-795,0,1758866636,15180.066042319995,156.20371554000303,50729.42357712 2025-09-26,06:03:58.000,269,11022746,-795,0,1758866637,15180.03236076999,156.19666641000367,50729.54934528001 2025-09-26,06:03:59.000,269,11022907,-795,0,1758866638,15180.01888815,156.19666641000367,50729.577293760005 2025-09-26,06:04:00.000,269,11022814,-795,0,1758866639,15180.01215183999,156.23191206000047,50729.528383920006 2025-09-26,06:04:01.000,269,11022628,-795,0,1758866640,15180.05930601,156.28125597000326,50729.45152560001 2025-09-26,06:04:02.000,269,11022695,-795,0,1758866641,15180.005415529995,156.34469814000477,50729.50043544001 2025-09-26,06:04:03.000,269,11022550,-795,0,1758866642,15180.13340541999,156.41518943999836,50729.63319072 2025-09-26,06:04:04.000,269,11022684,-795,0,1758866643,15180.03236076999,156.34469814000477,50729.57030664001 2025-09-26,06:04:05.000,269,11022736,-795,0,1758866644,15180.01888815,156.408140309999,50729.46549984 2025-09-26,06:04:06.000,269,11022894,-795,0,1758866645,15179.985206599995,156.4715824800005,50729.43056424001 2025-09-26,06:04:07.000,269,11022723,-795,0,1758866646,15179.904370879995,156.48568073999922,50729.50043544001 2025-09-26,06:04:08.000,269,11022633,-795,0,1758866647,15179.97847029,156.50682813000458,50729.591268 2025-09-26,06:04:09.000,269,11022602,-795,0,1758866648,15180.1199328,156.53502465000201,50729.43056424001 2025-09-26,06:04:10.000,269,11022814,-795,0,1758866649,15180.01215183999,156.49272986999858,50729.42357712 2025-09-26,06:04:11.000,269,11022723,-795,0,1758866650,15180.005415529995,156.52797552000266,50729.41659 2025-09-26,06:04:12.000,269,11022720,-795,0,1758866651,15179.87068932999,156.5561720400001,50729.45152560001 2025-09-26,06:04:13.000,269,11022810,-795,0,1758866652,15179.89763457,156.44338596000307,50729.44453848 2025-09-26,06:04:14.000,269,11022752,-795,0,1758866653,15179.87068932999,156.5843685600048,50729.43755136 2025-09-26,06:04:15.000,269,11022813,-795,0,1758866654,15179.863953019994,156.6196142100016,50729.35370592001 2025-09-26,06:04:16.000,269,11022847,-795,0,1758866655,15179.93131611999,156.5561720400001,50729.42357712 2025-09-26,06:04:17.000,269,11022724,-795,0,1758866656,15179.85721671,156.56322116999945,50729.40261576001 2025-09-26,06:04:18.000,269,11022634,-795,0,1758866657,15179.85048039999,156.6196142100016,50729.54235816 2025-09-26,06:04:19.000,269,11022577,-795,0,1758866658,15179.675336339998,156.64076159999968,50729.36768016 2025-09-26,06:04:20.000,269,11022630,-795,0,1758866659,15179.803326229994,156.50682813000458,50729.3467188 2025-09-26,06:04:21.000,269,11022644,-795,0,1758866660,15179.776380989999,156.6196142100016,50729.41659 2025-09-26,06:04:22.000,269,11022706,-795,0,1758866661,15179.76964467999,156.40109117999964,50729.458512720004 2025-09-26,06:04:23.000,269,11022592,-795,0,1758866662,15179.863953019994,156.4715824800005,50729.42357712 2025-09-26,06:04:24.000,269,11022563,-795,0,1758866663,15179.76964467999,156.3728946600022,50729.4864612 2025-09-26,06:04:25.000,269,11022787,-795,0,1758866664,15179.695545269999,156.4715824800005,50729.17902792 2025-09-26,06:04:26.000,269,11022643,-795,0,1758866665,15179.756172059999,156.64076159999968,50729.22095064 2025-09-26,06:04:27.000,269,11022647,-795,0,1758866666,15179.722490509994,156.52797552000266,50729.25588624 2025-09-26,06:04:28.000,269,11022510,-795,0,1758866667,15179.735963129999,156.53502465000201,50729.32575744 2025-09-26,06:04:29.000,269,11022768,-795,0,1758866668,15179.722490509994,156.57731942999817,50729.43755136 2025-09-26,06:04:30.000,269,11022668,-795,0,1758866669,15179.682072649994,156.5702702999988,50729.36768016 2025-09-26,06:04:31.000,269,11022765,-795,0,1758866670,15179.560819069993,156.50682813000458,50729.40261576001 2025-09-26,06:04:32.000,269,11022693,-675,0,1758866671,15179.574291689998,156.42928770000435,50729.43056424001 2025-09-26,06:04:33.000,269,11022803,-795,0,1758866672,15179.547346449988,156.48568073999922,50729.2768476 2025-09-26,06:04:34.000,269,11022843,-795,0,1758866673,15179.486719659988,156.59846682000352,50729.25588624 2025-09-26,06:04:35.000,269,11022614,-795,0,1758866674,15179.594500619998,156.5561720400001,50729.22793776 2025-09-26,06:04:36.000,269,11022800,-795,0,1758866675,15179.493455969998,156.59141769000416,50729.28383472001 2025-09-26,06:04:37.000,269,11022882,-795,0,1758866676,15179.453038109998,156.61256508000224,50729.22793776 2025-09-26,06:04:38.000,269,11022853,-795,0,1758866677,15179.399147629993,156.60551595000288,50729.3467188 2025-09-26,06:04:39.000,269,11022735,-795,0,1758866678,15179.439565489993,156.6689581200044,50729.15806656 2025-09-26,06:04:40.000,269,11022706,-795,0,1758866679,15179.378938699992,156.63371247000032,50729.15806656 2025-09-26,06:04:41.000,269,11022641,-795,0,1758866680,15179.392411319997,156.73240028999862,50729.144092320006 2025-09-26,06:04:42.000,269,11022825,-795,0,1758866681,15179.338520839992,156.64781072999904,50729.123130960004 2025-09-26,06:04:43.000,269,11022678,-795,0,1758866682,15179.284630360002,156.6548598599984,50729.193002160006 2025-09-26,06:04:44.000,269,11022797,-795,0,1758866683,15179.284630360002,156.8169898499982,50729.10915672 2025-09-26,06:04:45.000,269,11022747,-795,0,1758866684,15179.345257150002,156.76059681000334,50729.26986048 2025-09-26,06:04:46.000,269,11022692,-795,0,1758866685,15179.291366669997,156.66190898999776,50729.15806656 2025-09-26,06:04:47.000,269,11022792,-795,0,1758866686,15179.277894049992,156.77469507000205,50729.15107944 2025-09-26,06:04:48.000,269,11022805,-795,0,1758866687,15179.298102979992,156.74649855000462,50729.13710520001 2025-09-26,06:04:49.000,269,11022686,-795,0,1758866688,15179.351993459997,156.8028915899995,50729.13710520001 2025-09-26,06:04:50.000,269,11022724,-795,0,1758866689,15179.358729769992,156.8028915899995,50729.193002160006 2025-09-26,06:04:51.000,269,11022709,-795,0,1758866690,15179.277894049992,156.74649855000462,50729.15107944 2025-09-26,06:04:52.000,269,11022797,-795,0,1758866691,15179.244212500002,156.77469507000205,50729.22095064 2025-09-26,06:04:53.000,269,11022568,-795,0,1758866692,15179.325048220002,156.83813724000356,50729.21396352001 2025-09-26,06:04:54.000,269,11022582,-795,0,1758866693,15179.203794640001,156.88748114999908,50729.241912000005 2025-09-26,06:04:55.000,269,11022587,-795,0,1758866694,15179.298102979992,156.76059681000334,50729.22095064 2025-09-26,06:04:56.000,269,11022630,-795,0,1758866695,15179.210530949997,156.7042037700012,50729.26986048 2025-09-26,06:04:57.000,269,11022623,-795,0,1758866696,15179.203794640001,156.83813724000356,50729.13710520001 2025-09-26,06:04:58.000,269,11022756,-795,0,1758866697,15179.277894049992,156.79584246000013,50729.18601504001 2025-09-26,06:04:59.000,269,11022691,-795,0,1758866698,15179.277894049992,156.72535115999926,50729.21396352001 2025-09-26,06:05:00.000,269,11022619,-795,0,1758866699,15179.419356559993,156.84518637000292,50729.26986048 2025-09-26,06:05:01.000,269,11022682,-795,0,1758866700,15179.197058329992,156.90862854000443,50729.26287336001 2025-09-26,06:05:02.000,269,11022693,-795,0,1758866701,15179.358729769992,156.79584246000013,50729.08120824 2025-09-26,06:05:03.000,269,11022804,-795,0,1758866702,15179.378938699992,156.9297759300025,50729.22793776 2025-09-26,06:05:04.000,269,11022715,-795,0,1758866703,15179.277894049992,156.85928463000164,50729.25588624 2025-09-26,06:05:05.000,269,11022700,-795,0,1758866704,15179.277894049992,156.93682506000187,50729.24889912 2025-09-26,06:05:06.000,269,11022863,-795,0,1758866705,15179.277894049992,156.97911983999802,50729.311783200006 2025-09-26,06:05:07.000,269,11022833,-795,0,1758866706,15179.338520839992,157.04256200999953,50729.15806656 2025-09-26,06:05:08.000,269,11022781,-795,0,1758866707,15179.284630360002,156.93682506000187,50729.26287336001 2025-09-26,06:05:09.000,269,11022869,-795,0,1758866708,15179.304839290002,156.85223550000228,50729.28383472001 2025-09-26,06:05:10.000,269,11022642,-795,0,1758866709,15179.311575599997,156.97207070999866,50729.15107944 2025-09-26,06:05:11.000,269,11022673,-795,0,1758866710,15179.304839290002,156.88043201999972,50729.241912000005 2025-09-26,06:05:12.000,269,11022889,-795,0,1758866711,15179.351993459997,156.98616897000466,50729.2768476 2025-09-26,06:05:13.000,269,11022595,-795,0,1758866712,15179.318311909992,156.93682506000187,50729.21396352001 2025-09-26,06:05:14.000,269,11022651,-795,0,1758866713,15179.372202389997,156.97911983999802,50729.26986048 2025-09-26,06:05:15.000,269,11022762,-795,0,1758866714,15179.277894049992,157.07075853000424,50729.16505368001 2025-09-26,06:05:16.000,269,11022788,-795,0,1758866715,15179.244212500002,157.0284637500008,50729.42357712 2025-09-26,06:05:17.000,269,11022781,-795,0,1758866716,15179.244212500002,157.1271515699991,50729.23492488001 2025-09-26,06:05:18.000,269,11022734,-795,0,1758866717,15179.230739879997,157.12010243999976,50729.22793776 2025-09-26,06:05:19.000,269,11022528,-795,0,1758866718,15179.149904159996,157.13420069999847,50729.409602880005 2025-09-26,06:05:20.000,269,11022813,-795,0,1758866719,15179.163376780001,157.2610850400015,50729.38165440001 2025-09-26,06:05:21.000,269,11022654,-795,0,1758866720,15179.190322019997,157.0284637500008,50729.38864152 2025-09-26,06:05:22.000,269,11022717,-795,0,1758866721,15179.075804749991,157.10600418000104,50729.2768476 2025-09-26,06:05:23.000,269,11022718,-795,0,1758866722,15179.122958920001,157.1764954800019,50729.30479608001 2025-09-26,06:05:24.000,269,11022806,-795,0,1758866723,15179.102749990001,157.19059374000062,50729.29780896 2025-09-26,06:05:25.000,269,11022849,-795,0,1758866724,15179.089277369996,157.31042895000428,50729.123130960004 2025-09-26,06:05:26.000,269,11022593,-795,0,1758866725,15179.116222609991,157.21879025999806,50729.23492488001 2025-09-26,06:05:27.000,269,11022694,-795,0,1758866726,15179.096013679991,157.29633068999829,50729.22793776 2025-09-26,06:05:28.000,269,11022697,-795,0,1758866727,15179.096013679991,157.30337981999764,50729.37466728 2025-09-26,06:05:29.000,269,11022664,-795,0,1758866728,15179.075804749991,157.2610850400015,50729.33274456001 2025-09-26,06:05:30.000,269,11022854,-795,0,1758866729,15179.048859509996,157.4232150300013,50729.19998928 2025-09-26,06:05:31.000,269,11022803,-795,0,1758866730,15179.109486299996,157.51485372000025,50729.241912000005 2025-09-26,06:05:32.000,269,11022672,-795,0,1758866731,15179.096013679991,157.3597728599998,50729.33274456001 2025-09-26,06:05:33.000,269,11022770,-795,0,1758866732,15179.102749990001,157.43026416000066,50729.26287336001 2025-09-26,06:05:34.000,269,11022775,-795,0,1758866733,15179.015177959991,157.40206764000322,50729.25588624 2025-09-26,06:05:35.000,269,11022627,-795,0,1758866734,15178.988232719996,157.51485372000025,50729.339731680004 2025-09-26,06:05:36.000,269,11022549,-795,0,1758866735,15179.0421232,157.43731329000002,50729.360693040006 2025-09-26,06:05:37.000,269,11022703,-795,0,1758866736,15178.988232719996,157.3879693800045,50729.32575744 2025-09-26,06:05:38.000,269,11022556,-795,0,1758866737,15178.947814859996,157.49370633000217,50729.32575744 2025-09-26,06:05:39.000,269,11022624,-795,0,1758866738,15178.988232719996,157.53600110999832,50729.31877032 2025-09-26,06:05:40.000,269,11022888,-795,0,1758866739,15178.927605929995,157.57829589000175,50729.528383920006 2025-09-26,06:05:41.000,269,11022684,-795,0,1758866740,15178.887188069995,157.51485372000025,50729.22095064 2025-09-26,06:05:42.000,269,11022835,-795,0,1758866741,15178.87371544999,157.55714850000368,50729.290821840004 2025-09-26,06:05:43.000,269,11022673,-795,0,1758866742,15178.786143419995,157.69813109999814,50729.19998928 2025-09-26,06:05:44.000,269,11022513,-795,0,1758866743,15178.81982497,157.51485372000025,50729.16505368001 2025-09-26,06:05:45.000,269,11022736,-795,0,1758866744,15178.846770209995,157.59239415000047,50729.15806656 2025-09-26,06:05:46.000,269,11022686,-795,0,1758866745,15178.73898925,157.6064924099992,50729.1021696 2025-09-26,06:05:47.000,269,11022643,-795,0,1758866746,15178.81982497,157.62763980000454,50729.10915672 2025-09-26,06:05:48.000,269,11022823,-795,0,1758866747,15178.77940711,157.64878719000262,50729.10915672 2025-09-26,06:05:49.000,269,11022686,-795,0,1758866748,15178.71878032,157.67698371000006,50729.05325976 2025-09-26,06:05:50.000,269,11022657,-795,0,1758866749,15178.806352349995,157.76157326999964,50729.22095064 2025-09-26,06:05:51.000,269,11022751,-795,0,1758866750,15178.806352349995,157.83911369999987,50729.26986048 2025-09-26,06:05:52.000,269,11022852,-795,0,1758866751,15178.79287972999,157.90255587000138,50729.29780896 2025-09-26,06:05:53.000,269,11022560,-795,0,1758866752,15178.77940711,157.89550674000202,50729.19998928 2025-09-26,06:05:54.000,269,11022697,-795,0,1758866753,15178.81308865999,157.9166541300001,50729.22793776 2025-09-26,06:05:55.000,269,11022725,-795,0,1758866754,15178.826561279995,157.9448506500048,50729.193002160006 2025-09-26,06:05:56.000,269,11022597,-795,0,1758866755,15178.83329758999,157.97304717000225,50729.23492488001 2025-09-26,06:05:57.000,269,11022599,-795,0,1758866756,15178.81982497,158.00124368999968,50729.1021696 2025-09-26,06:05:58.000,269,11022640,-795,0,1758866757,15178.81982497,157.93075238999882,50729.2768476 2025-09-26,06:05:59.000,269,11022862,-795,0,1758866758,15178.73898925,157.9659980400029,50729.3467188 2025-09-26,06:06:00.000,269,11022670,-795,0,1758866759,15178.75919818,158.05763673000183,50729.38165440001 2025-09-26,06:06:01.000,269,11022647,-795,0,1758866760,15178.745725559995,157.99419456000032,50729.2768476 2025-09-26,06:06:02.000,269,11022653,-795,0,1758866761,15178.77267079999,158.05763673000183,50729.360693040006 2025-09-26,06:06:03.000,269,11022889,-795,0,1758866762,15178.77267079999,158.05058760000247,50729.29780896 2025-09-26,06:06:04.000,269,11022666,-795,0,1758866763,15178.725516629995,158.13517716000206,50729.41659 2025-09-26,06:06:05.000,269,11022581,-795,0,1758866764,15178.685098769995,158.05058760000247,50729.42357712 2025-09-26,06:06:06.000,269,11022687,-795,0,1758866765,15178.725516629995,158.26911063000443,50729.23492488001 2025-09-26,06:06:07.000,269,11022849,-795,0,1758866766,15178.71878032,158.08583324999927,50729.21396352001 2025-09-26,06:06:08.000,269,11022746,-795,0,1758866767,15178.79961604,158.2761597600038,50729.24889912 2025-09-26,06:06:09.000,269,11022882,-795,0,1758866768,15178.67836246,158.19861933000357,50729.24889912 2025-09-26,06:06:10.000,269,11022746,-795,0,1758866769,15178.79961604,158.29730715000187,50729.33274456001 2025-09-26,06:06:11.000,269,11022477,-795,0,1758866770,15178.725516629995,158.1774719399982,50729.290821840004 2025-09-26,06:06:12.000,269,11022684,-795,0,1758866771,15178.73898925,158.33960192999803,50729.311783200006 2025-09-26,06:06:13.000,269,11022711,-795,0,1758866772,15178.73898925,158.3255036699993,50729.311783200006 2025-09-26,06:06:14.000,269,11022590,-795,0,1758866773,15178.77267079999,158.17042280999885,50729.35370592001 2025-09-26,06:06:15.000,269,11022724,-795,0,1758866774,15178.71878032,158.1915702000042,50729.35370592001 2025-09-26,06:06:16.000,269,11022542,-795,0,1758866775,15178.745725559995,158.26911063000443,50729.24889912 2025-09-26,06:06:17.000,269,11022816,-795,0,1758866776,15178.705307699995,158.21271759000228,50729.29780896 2025-09-26,06:06:18.000,269,11022811,-795,0,1758866777,15178.75246186999,158.2620614999978,50729.33274456001 2025-09-26,06:06:19.000,269,11022577,-795,0,1758866778,15178.71878032,158.21976672000164,50729.25588624 2025-09-26,06:06:20.000,269,11022747,-795,0,1758866779,15178.664889839994,158.1633736799995,50729.339731680004 2025-09-26,06:06:21.000,269,11022801,-795,0,1758866780,15178.765934489995,158.28320889000315,50729.3467188 2025-09-26,06:06:22.000,269,11022769,-795,0,1758866781,15178.71878032,158.25501236999844,50729.3467188 2025-09-26,06:06:23.000,269,11022642,-795,0,1758866782,15178.71878032,158.1281280300027,50729.241912000005 2025-09-26,06:06:24.000,269,11022573,-795,0,1758866783,15178.745725559995,158.226815850001,50729.24889912 2025-09-26,06:06:25.000,269,11022542,-795,0,1758866784,15178.73225293999,158.26911063000443,50729.22095064 2025-09-26,06:06:26.000,269,11022831,-795,0,1758866785,15178.73225293999,158.24796323999908,50729.2069764 2025-09-26,06:06:27.000,269,11022843,-795,0,1758866786,15178.705307699995,158.21271759000228,50729.172040800004 2025-09-26,06:06:28.000,269,11022664,-795,0,1758866787,15178.79961604,158.38189671000146,50729.22793776 2025-09-26,06:06:29.000,269,11022720,-795,0,1758866788,15178.79961604,158.2620614999978,50729.3467188 2025-09-26,06:06:30.000,269,11022592,-795,0,1758866789,15178.81982497,158.25501236999844,50729.35370592001 2025-09-26,06:06:31.000,269,11022620,-795,0,1758866790,15178.73225293999,158.226815850001,50729.3467188 2025-09-26,06:06:32.000,269,11022702,-795,0,1758866791,15178.71204400999,158.21976672000164,50729.19998928 2025-09-26,06:06:33.000,269,11022629,-795,0,1758866792,15178.685098769995,158.30435628000123,50729.10915672 2025-09-26,06:06:34.000,269,11022686,-795,0,1758866793,15178.705307699995,158.24796323999908,50729.19998928 2025-09-26,06:06:35.000,269,11022533,-795,0,1758866794,15178.81982497,158.31845453999995,50729.16505368001 2025-09-26,06:06:36.000,269,11022867,-795,0,1758866795,15178.75919818,158.2761597600038,50729.1021696 2025-09-26,06:06:37.000,269,11022663,-795,0,1758866796,15178.725516629995,158.2761597600038,50729.144092320006 2025-09-26,06:06:38.000,269,11022752,-795,0,1758866797,15178.71878032,158.26911063000443,50729.06723400001 2025-09-26,06:06:39.000,269,11022726,-795,0,1758866798,15178.83329758999,158.40304409999953,50729.13011808 2025-09-26,06:06:40.000,269,11022675,-795,0,1758866799,15178.786143419995,158.36779845000274,50729.22793776 2025-09-26,06:06:41.000,269,11022605,-795,0,1758866800,15178.90066069,158.33255279999867,50729.26287336001 2025-09-26,06:06:42.000,269,11022863,-795,0,1758866801,15178.85350651999,158.3748475800021,50729.193002160006 2025-09-26,06:06:43.000,269,11022522,-795,0,1758866802,15178.94107855,158.43124062000425,50729.24889912 2025-09-26,06:06:44.000,269,11022690,-795,0,1758866803,15178.8400339,158.34665106000466,50729.19998928 2025-09-26,06:06:45.000,269,11022846,-795,0,1758866804,15178.826561279995,158.51583018000383,50729.2768476 2025-09-26,06:06:46.000,269,11022791,-795,0,1758866805,15178.968023789996,158.43124062000425,50729.1021696 2025-09-26,06:06:47.000,269,11022666,-795,0,1758866806,15178.91413330999,158.4100932299989,50729.13710520001 2025-09-26,06:06:48.000,269,11022666,-795,0,1758866807,15179.008441649996,158.3748475800021,50729.144092320006 2025-09-26,06:06:49.000,269,11022730,-795,0,1758866808,15178.97476009999,158.36779845000274,50729.2768476 2025-09-26,06:06:50.000,269,11022812,-795,0,1758866809,15179.028650579996,158.49468278999848,50729.11614384001 2025-09-26,06:06:51.000,269,11022522,-795,0,1758866810,15179.102749990001,158.38894584000082,50729.09518248001 2025-09-26,06:06:52.000,269,11022702,-795,0,1758866811,15179.122958920001,158.41714235999825,50729.172040800004 2025-09-26,06:06:53.000,269,11022658,-795,0,1758866812,15179.183585710001,158.4241914900049,50729.1021696 2025-09-26,06:06:54.000,269,11022864,-795,0,1758866813,15179.149904159996,158.36779845000274,50729.144092320006 2025-09-26,06:06:55.000,269,11022708,-795,0,1758866814,15179.224003570002,158.3255036699993,50729.06723400001 2025-09-26,06:06:56.000,269,11022690,-795,0,1758866815,15179.237476189992,158.30435628000123,50729.15107944 2025-09-26,06:06:57.000,269,11022702,-795,0,1758866816,15179.264421430002,158.26911063000443,50729.13011808 2025-09-26,06:06:58.000,269,11022847,-795,0,1758866817,15179.277894049992,158.21271759000228,50729.15107944 2025-09-26,06:06:59.000,269,11022730,-795,0,1758866818,15179.351993459997,158.28320889000315,50728.98338856 2025-09-26,06:07:00.000,269,11022786,-795,0,1758866819,15179.325048220002,158.11402977000398,50729.025311280006 2025-09-26,06:07:01.000,269,11022654,-795,0,1758866820,15179.560819069993,158.33960192999803,50729.16505368001 2025-09-26,06:07:02.000,269,11022599,-795,0,1758866821,15179.466510730002,158.33960192999803,50729.18601504001 2025-09-26,06:07:03.000,269,11022857,-795,0,1758866822,15179.385675010002,158.21271759000228,50729.13011808 2025-09-26,06:07:04.000,269,11022795,-795,0,1758866823,15179.540610139993,158.12107890000334,50729.025311280006 2025-09-26,06:07:05.000,269,11022524,-795,0,1758866824,15179.500192279993,158.23386498000036,50729.05325976 2025-09-26,06:07:06.000,269,11022636,-795,0,1758866825,15179.641654789993,158.20566846000293,50729.13011808 2025-09-26,06:07:07.000,269,11022683,-795,0,1758866826,15179.594500619998,158.09288237999863,50729.13710520001 2025-09-26,06:07:08.000,269,11022699,-795,0,1758866827,15179.648391099989,158.09288237999863,50729.06024688 2025-09-26,06:07:09.000,269,11022665,-795,0,1758866828,15179.682072649994,158.00124368999968,50729.144092320006 2025-09-26,06:07:10.000,269,11022657,-795,0,1758866829,15179.762908369994,158.05058760000247,50729.15107944 2025-09-26,06:07:11.000,269,11022557,-795,0,1758866830,15179.735963129999,158.08583324999927,50729.03928552 2025-09-26,06:07:12.000,269,11022691,-795,0,1758866831,15179.702281579994,157.97304717000225,50729.01832416001 2025-09-26,06:07:13.000,269,11022615,-795,0,1758866832,15179.729226819989,158.00829281999904,50729.03928552 2025-09-26,06:07:14.000,269,11022866,-795,0,1758866833,15179.749435749989,158.0153419499984,50729.004349920004 2025-09-26,06:07:15.000,269,11022715,-795,0,1758866834,15179.762908369994,157.87435935000394,50729.06024688 2025-09-26,06:07:16.000,269,11022715,-795,0,1758866835,15179.756172059999,158.0294402100044,50729.074221120005 2025-09-26,06:07:17.000,269,11022909,-795,0,1758866836,15179.661863719994,157.9659980400029,50729.09518248001 2025-09-26,06:07:18.000,269,11022804,-795,0,1758866837,15179.715754199999,157.8179663100018,50729.01133704 2025-09-26,06:07:19.000,269,11022705,-795,0,1758866838,15179.621445859993,157.89550674000202,50728.99037568 2025-09-26,06:07:20.000,269,11022897,-795,0,1758866839,15179.641654789993,157.80386805000308,50729.05325976 2025-09-26,06:07:21.000,269,11022635,-795,0,1758866840,15179.76964467999,157.74042588000157,50729.08120824 2025-09-26,06:07:22.000,269,11022727,-795,0,1758866841,15179.729226819989,157.87435935000394,50728.91351736 2025-09-26,06:07:23.000,269,11022900,-795,0,1758866842,15179.587764309988,157.82501544000115,50728.906530240005 2025-09-26,06:07:24.000,269,11022665,-795,0,1758866843,15179.560819069993,157.78272065999772,50729.05325976 2025-09-26,06:07:25.000,269,11022606,-795,0,1758866844,15179.607973239988,157.64878719000262,50728.955440080004 2025-09-26,06:07:26.000,269,11022552,-795,0,1758866845,15179.513664899998,157.72632762000285,50728.955440080004 2025-09-26,06:07:27.000,269,11022755,-795,0,1758866846,15179.506928589988,157.82501544000115,50729.01832416001 2025-09-26,06:07:28.000,269,11022874,-795,0,1758866847,15179.533873829998,157.61354153999855,50729.04627264001 2025-09-26,06:07:29.000,269,11022690,-795,0,1758866848,15179.533873829998,157.68403283999942,50729.01133704 2025-09-26,06:07:30.000,269,11022724,-795,0,1758866849,15179.574291689998,157.69813109999814,50729.06024688 2025-09-26,06:07:31.000,269,11022585,-795,0,1758866850,15179.453038109998,157.67698371000006,50729.04627264001 2025-09-26,06:07:32.000,269,11022573,-795,0,1758866851,15179.567555379988,157.61354153999855,50729.05325976 2025-09-26,06:07:33.000,269,11022855,-795,0,1758866852,15179.574291689998,157.52895197999896,50728.93447872 2025-09-26,06:07:34.000,269,11022505,-795,0,1758866853,15179.446301800002,157.56419763000304,50728.857620400006 2025-09-26,06:07:35.000,269,11022552,-795,0,1758866854,15179.527137519988,157.64173806000326,50729.05325976 2025-09-26,06:07:36.000,269,11022810,-795,0,1758866855,15179.581027999993,157.55009937000432,50729.074221120005 2025-09-26,06:07:37.000,269,11022665,-795,0,1758866856,15179.533873829998,157.51485372000025,50729.1021696 2025-09-26,06:07:38.000,269,11022777,-795,0,1758866857,15179.520401209993,157.61354153999855,50729.06723400001 2025-09-26,06:07:39.000,269,11022580,-795,0,1758866858,15179.581027999993,157.62763980000454,50729.03928552 2025-09-26,06:07:40.000,269,11022731,-795,0,1758866859,15179.466510730002,157.59944327999983,50729.1021696 2025-09-26,06:07:41.000,269,11022673,-795,0,1758866860,15179.527137519988,157.57829589000175,50729.08819536 2025-09-26,06:07:42.000,269,11022612,-795,0,1758866861,15179.459774419993,157.64878719000262,50729.24889912 2025-09-26,06:07:43.000,269,11022726,-715,0,1758866862,15179.520401209993,157.56419763000304,50729.193002160006 2025-09-26,06:07:44.000,269,11022801,-795,0,1758866863,15179.372202389997,157.68403283999942,50729.04627264001 2025-09-26,06:07:45.000,269,11022958,-795,0,1758866864,15179.439565489993,157.64878719000262,50729.13710520001 2025-09-26,06:07:46.000,269,11022758,-795,0,1758866865,15179.473247039998,157.6346889300039,50729.144092320006 2025-09-26,06:07:47.000,269,11022583,-795,0,1758866866,15179.378938699992,157.8179663100018,50729.193002160006 2025-09-26,06:07:48.000,269,11022554,-795,0,1758866867,15179.378938699992,157.69813109999814,50729.1021696 2025-09-26,06:07:49.000,269,11022620,-795,0,1758866868,15179.426092870002,157.68403283999942,50729.10915672 2025-09-26,06:07:50.000,269,11022826,-795,0,1758866869,15179.378938699992,157.81091718000243,50729.15107944 2025-09-26,06:07:51.000,269,11022713,-795,0,1758866870,15179.405883940002,157.8320645700005,50728.98338856 2025-09-26,06:07:52.000,269,11022700,-795,0,1758866871,15179.399147629993,157.90255587000138,50729.08819536 2025-09-26,06:07:53.000,269,11022758,-795,0,1758866872,15179.500192279993,158.0646858600012,50729.2069764 2025-09-26,06:07:54.000,269,11022758,-795,0,1758866873,15179.506928589988,157.93780151999817,50729.09518248001 2025-09-26,06:07:55.000,269,11022639,-795,0,1758866874,15179.493455969998,158.00124368999968,50729.16505368001 2025-09-26,06:07:56.000,269,11022998,-795,0,1758866875,15179.506928589988,158.08583324999927,50729.15806656 2025-09-26,06:07:57.000,269,11022710,-795,0,1758866876,15179.513664899998,158.0435384700031,50729.21396352001 2025-09-26,06:07:58.000,269,11022838,-795,0,1758866877,15179.493455969998,157.9800963000016,50729.19998928 2025-09-26,06:07:59.000,269,11022526,-795,0,1758866878,15179.466510730002,158.1774719399982,50729.172040800004 2025-09-26,06:08:00.000,269,11022627,-795,0,1758866879,15179.453038109998,158.226815850001,50729.241912000005 2025-09-26,06:08:01.000,269,11022706,-795,0,1758866880,15179.372202389997,158.2761597600038,50729.123130960004 2025-09-26,06:08:02.000,269,11022732,-795,0,1758866881,15179.345257150002,158.36779845000274,50728.98338856 2025-09-26,06:08:03.000,269,11022538,-795,0,1758866882,15179.284630360002,158.26911063000443,50729.13710520001 2025-09-26,06:08:04.000,269,11022636,-795,0,1758866883,15179.372202389997,158.44533888000296,50729.30479608001 2025-09-26,06:08:05.000,269,11022592,-795,0,1758866884,15179.338520839992,158.41714235999825,50729.25588624 2025-09-26,06:08:06.000,269,11022788,-795,0,1758866885,15179.392411319997,158.45943714000168,50729.21396352001 2025-09-26,06:08:07.000,269,11022698,-795,0,1758866886,15179.358729769992,158.41714235999825,50729.16505368001 2025-09-26,06:08:08.000,269,11022563,-795,0,1758866887,15179.304839290002,158.56517408999935,50729.290821840004 2025-09-26,06:08:09.000,269,11022886,-795,0,1758866888,15179.318311909992,158.56517408999935,50729.09518248001 2025-09-26,06:08:10.000,269,11022790,-795,0,1758866889,15179.250948809997,158.55812496,50729.25588624 2025-09-26,06:08:11.000,269,11022810,-795,0,1758866890,15179.318311909992,158.5722232199987,50729.26287336001 2025-09-26,06:08:12.000,269,11022782,-795,0,1758866891,15179.250948809997,158.56517408999935,50729.30479608001 2025-09-26,06:08:13.000,269,11022905,-795,0,1758866892,15179.318311909992,158.6215671300015,50729.21396352001 2025-09-26,06:08:14.000,269,11022803,-795,0,1758866893,15179.230739879997,158.69910756000172,50729.32575744 2025-09-26,06:08:15.000,269,11022720,-795,0,1758866894,15179.284630360002,158.67796017000364,50729.10915672 2025-09-26,06:08:16.000,269,11022908,-795,0,1758866895,15179.257685119992,158.64976364999893,50729.06723400001 2025-09-26,06:08:17.000,269,11022895,-795,0,1758866896,15179.298102979992,158.64976364999893,50729.15107944 2025-09-26,06:08:18.000,269,11022743,-795,0,1758866897,15179.351993459997,158.685009300003,50729.2069764 2025-09-26,06:08:19.000,269,11022741,-795,0,1758866898,15179.318311909992,158.80484450999938,50729.32575744 2025-09-26,06:08:20.000,269,11022677,-795,0,1758866899,15179.230739879997,158.7836971200013,50729.172040800004 2025-09-26,06:08:21.000,269,11022833,-795,0,1758866900,15179.338520839992,158.8330410300041,50729.21396352001 2025-09-26,06:08:22.000,269,11022730,-795,0,1758866901,15179.298102979992,158.79779538000003,50729.311783200006 2025-09-26,06:08:23.000,269,11022745,-795,0,1758866902,15179.250948809997,158.80484450999938,50729.144092320006 2025-09-26,06:08:24.000,269,11022743,-795,0,1758866903,15179.277894049992,158.85418842000217,50729.21396352001 2025-09-26,06:08:25.000,269,11022728,-795,0,1758866904,15179.325048220002,158.86123755000153,50729.24889912 2025-09-26,06:08:26.000,269,11022736,-795,0,1758866905,15179.264421430002,158.85418842000217,50729.03928552 2025-09-26,06:08:27.000,269,11022714,-795,0,1758866906,15179.190322019997,158.84009016000346,50729.10915672 2025-09-26,06:08:28.000,269,11022528,-795,0,1758866907,15179.304839290002,158.80484450999938,50728.99736280001 2025-09-26,06:08:29.000,269,11022863,-795,0,1758866908,15179.244212500002,158.85418842000217,50729.09518248001 2025-09-26,06:08:30.000,269,11022665,-795,0,1758866909,15179.311575599997,158.87533581000025,50729.144092320006 2025-09-26,06:08:31.000,269,11022781,-795,0,1758866910,15179.271157739997,158.79779538000003,50729.123130960004 2025-09-26,06:08:32.000,269,11022654,-795,0,1758866911,15179.331784529997,158.8189427699981,50729.22095064 2025-09-26,06:08:33.000,269,11022801,-795,0,1758866912,15179.304839290002,158.93877798000176,50729.22095064 2025-09-26,06:08:34.000,269,11022728,-795,0,1758866913,15179.311575599997,158.85418842000217,50729.1021696 2025-09-26,06:08:35.000,269,11022812,-795,0,1758866914,15179.385675010002,158.9035323299977,50729.16505368001 2025-09-26,06:08:36.000,269,11022930,-795,0,1758866915,15179.318311909992,159.04451492999942,50729.28383472001 2025-09-26,06:08:37.000,269,11022845,-795,0,1758866916,15179.210530949997,158.93877798000176,50729.11614384001 2025-09-26,06:08:38.000,269,11022546,-795,0,1758866917,15179.298102979992,159.03746580000006,50729.01832416001 2025-09-26,06:08:39.000,269,11022765,-795,0,1758866918,15179.365466080002,159.0797605800035,50728.892556 2025-09-26,06:08:40.000,269,11022715,-795,0,1758866919,15179.284630360002,159.0304166700007,50729.074221120005 2025-09-26,06:08:41.000,269,11022550,-795,0,1758866920,15179.304839290002,159.03746580000006,50729.17902792 2025-09-26,06:08:42.000,269,11022707,-795,0,1758866921,15179.351993459997,158.98107275999791,50729.16505368001 2025-09-26,06:08:43.000,269,11022696,-795,0,1758866922,15179.365466080002,159.12205535999965,50729.28383472001 2025-09-26,06:08:44.000,269,11022645,-795,0,1758866923,15179.358729769992,159.129104489999,50729.22793776 2025-09-26,06:08:45.000,269,11022844,-795,0,1758866924,15179.298102979992,159.15025188000436,50729.33274456001 2025-09-26,06:08:46.000,269,11022785,-795,0,1758866925,15179.291366669997,159.2771362200001,50729.23492488001 2025-09-26,06:08:47.000,269,11022732,-795,0,1758866926,15179.183585710001,159.18549753000116,50729.13710520001 2025-09-26,06:08:48.000,269,11022870,-795,0,1758866927,15179.257685119992,159.17139927000244,50729.11614384001 2025-09-26,06:08:49.000,269,11022498,-795,0,1758866928,15179.244212500002,159.22074317999795,50729.06024688 2025-09-26,06:08:50.000,269,11022721,-795,0,1758866929,15179.345257150002,159.22074317999795,50729.05325976 2025-09-26,06:08:51.000,269,11022846,-795,0,1758866930,15179.224003570002,159.34762752000097,50728.98338856 2025-09-26,06:08:52.000,269,11022741,-795,0,1758866931,15179.190322019997,159.3899223000044,50729.06024688 2025-09-26,06:08:53.000,269,11022466,-795,0,1758866932,15179.183585710001,159.2136940499986,50729.04627264001 2025-09-26,06:08:54.000,269,11022644,-795,0,1758866933,15179.257685119992,159.3899223000044,50729.13011808 2025-09-26,06:08:55.000,269,11022848,-795,0,1758866934,15179.277894049992,159.3617257799997,50729.03928552 2025-09-26,06:08:56.000,269,11022901,-795,0,1758866935,15179.217267259992,159.4251679500012,50729.074221120005 2025-09-26,06:08:57.000,269,11022777,-795,0,1758866936,15179.291366669997,159.48156099000335,50729.09518248001 2025-09-26,06:08:58.000,269,11022692,-795,0,1758866937,15179.331784529997,159.36877490999905,50729.09518248001 2025-09-26,06:08:59.000,269,11022541,-795,0,1758866938,15179.351993459997,159.41106969000248,50729.13011808 2025-09-26,06:09:00.000,269,11022589,-795,0,1758866939,15179.378938699992,159.38287316999777,50729.074221120005 2025-09-26,06:09:01.000,269,11022718,-795,0,1758866940,15179.412620249997,159.4251679500012,50729.1021696 2025-09-26,06:09:02.000,269,11022898,-795,0,1758866941,15179.392411319997,159.48156099000335,50729.21396352001 2025-09-26,06:09:03.000,269,11022907,-795,0,1758866942,15179.365466080002,159.49565925000206,50729.08120824 2025-09-26,06:09:04.000,269,11022912,-795,0,1758866943,15179.372202389997,159.54500316000485,50729.08120824 2025-09-26,06:09:05.000,269,11022851,-795,0,1758866944,15179.439565489993,159.50975751000078,50728.955440080004 2025-09-26,06:09:06.000,269,11022719,-795,0,1758866945,15179.446301800002,159.56615055000293,50729.025311280006 2025-09-26,06:09:07.000,269,11022739,-795,0,1758866946,15179.446301800002,159.53090489999886,50729.123130960004 2025-09-26,06:09:08.000,269,11022844,-795,0,1758866947,15179.453038109998,159.6366418500038,50728.96941432001 2025-09-26,06:09:09.000,269,11022930,-795,0,1758866948,15179.574291689998,159.6718875000006,50729.074221120005 2025-09-26,06:09:10.000,269,11022661,-795,0,1758866949,15179.520401209993,159.77762444999826,50729.03928552 2025-09-26,06:09:11.000,269,11022665,-795,0,1758866950,15179.601236929993,159.69303488999867,50728.99736280001 2025-09-26,06:09:12.000,269,11022730,-795,0,1758866951,15179.601236929993,159.64369098000316,50729.03928552 2025-09-26,06:09:13.000,269,11022604,-795,0,1758866952,15179.607973239988,159.72123141000338,50729.06723400001 2025-09-26,06:09:14.000,269,11022778,-795,0,1758866953,15179.661863719994,159.58024881000165,50728.976401440006 2025-09-26,06:09:15.000,269,11022763,-795,0,1758866954,15179.742699439994,159.587297940001,50728.906530240005 2025-09-26,06:09:16.000,269,11022739,-795,0,1758866955,15179.76964467999,159.60844532999909,50729.025311280006 2025-09-26,06:09:17.000,269,11022650,-795,0,1758866956,15179.89089825999,159.53090489999886,50729.08120824 2025-09-26,06:09:18.000,269,11022698,-795,0,1758866957,15179.87068932999,159.50270838000142,50729.06024688 2025-09-26,06:09:19.000,269,11022681,-795,0,1758866958,15179.762908369994,159.53795402999822,50728.9624272 2025-09-26,06:09:20.000,269,11022605,-795,0,1758866959,15179.89089825999,159.43221708000056,50728.91351736 2025-09-26,06:09:21.000,269,11022966,-795,0,1758866960,15179.904370879995,159.33352926000225,50729.01133704 2025-09-26,06:09:22.000,269,11022772,-795,0,1758866961,15179.99867922,159.35467665000033,50729.0322984 2025-09-26,06:09:23.000,269,11022793,-795,0,1758866962,15179.97173397999,159.23484144000395,50729.08120824 2025-09-26,06:09:24.000,269,11022609,-795,0,1758866963,15179.93805243,159.31943100000353,50729.10915672 2025-09-26,06:09:25.000,269,11022549,-795,0,1758866964,15179.95152504999,159.15730101000372,50728.976401440006 2025-09-26,06:09:26.000,269,11022736,-795,0,1758866965,15180.05930601,159.10090797000157,50728.99037568 2025-09-26,06:09:27.000,269,11022557,-795,0,1758866966,15180.01888815,159.05861318999814,50728.857620400006 2025-09-26,06:09:28.000,269,11022529,-795,0,1758866967,15180.03236076999,159.10090797000157,50729.03928552 2025-09-26,06:09:29.000,269,11022602,-795,0,1758866968,15179.964997669995,158.95992536999984,50729.05325976 2025-09-26,06:09:30.000,269,11022646,-795,0,1758866969,15179.944788739995,158.93877798000176,50728.98338856 2025-09-26,06:09:31.000,269,11022714,-795,0,1758866970,15179.95152504999,158.9035323299977,50729.06024688 2025-09-26,06:09:32.000,269,11022728,-795,0,1758866971,15180.025624459995,158.87533581000025,50729.01832416001 2025-09-26,06:09:33.000,269,11022809,-795,0,1758866972,15180.03909708,158.88943406999897,50729.10915672 2025-09-26,06:09:34.000,269,11022806,-795,0,1758866973,15180.01888815,158.95287624000048,50729.06723400001 2025-09-26,06:09:35.000,269,11022640,-795,0,1758866974,15179.985206599995,158.82599190000474,50729.193002160006 2025-09-26,06:09:36.000,269,11022688,-795,0,1758866975,15179.91110718999,158.69910756000172,50729.08819536 2025-09-26,06:09:37.000,269,11022714,-795,0,1758866976,15179.89763457,158.67796017000364,50729.06024688 2025-09-26,06:09:38.000,269,11022795,-795,0,1758866977,15179.863953019994,158.67091104000428,50729.10915672 2025-09-26,06:09:39.000,269,11022537,-795,0,1758866978,15179.843744089994,158.57927234999806,50729.15806656 2025-09-26,06:09:40.000,269,11022763,-795,0,1758866979,15179.709017889989,158.69910756000172,50729.13011808 2025-09-26,06:09:41.000,269,11022505,-795,0,1758866980,15179.695545269999,158.40304409999953,50729.123130960004 2025-09-26,06:09:42.000,269,11022551,-795,0,1758866981,15179.614709549998,158.48763365999912,50729.11614384001 2025-09-26,06:09:43.000,269,11022770,-795,0,1758866982,15179.607973239988,158.48763365999912,50729.18601504001 2025-09-26,06:09:44.000,269,11022848,-795,0,1758866983,15179.473247039998,158.46648627000104,50729.11614384001 2025-09-26,06:09:45.000,269,11022653,-795,0,1758866984,15179.486719659988,158.50173191999784,50729.03928552 2025-09-26,06:09:46.000,269,11022720,-795,0,1758866985,15179.473247039998,158.38189671000146,50729.025311280006 2025-09-26,06:09:47.000,269,11022545,-795,0,1758866986,15179.277894049992,158.44533888000296,50729.09518248001 2025-09-26,06:09:48.000,269,11022540,-795,0,1758866987,15179.244212500002,158.5863214800047,50729.09518248001 2025-09-26,06:09:49.000,269,11022799,-795,0,1758866988,15179.129695229996,158.48763365999912,50729.06723400001 2025-09-26,06:09:50.000,269,11022538,-795,0,1758866989,15179.055595819991,158.6215671300015,50729.144092320006 2025-09-26,06:09:51.000,269,11022812,-795,0,1758866990,15179.028650579996,158.7484514700045,50729.2069764 2025-09-26,06:09:52.000,269,11022888,-795,0,1758866991,15178.90066069,158.69910756000172,50729.2069764 2025-09-26,06:09:53.000,269,11022780,-795,0,1758866992,15178.94107855,158.8330410300041,50729.31877032 2025-09-26,06:09:54.000,269,11022885,-795,0,1758866993,15178.77267079999,158.94582711000112,50729.26287336001 2025-09-26,06:09:55.000,269,11022713,-795,0,1758866994,15178.81308865999,158.93877798000176,50729.25588624 2025-09-26,06:09:56.000,269,11022847,-795,0,1758866995,15178.65141721999,159.07271145000414,50729.35370592001 2025-09-26,06:09:57.000,269,11022859,-795,0,1758866996,15178.59079042999,159.17139927000244,50729.339731680004 2025-09-26,06:09:58.000,269,11022796,-795,0,1758866997,15178.584054119994,159.16435014000308,50729.3467188 2025-09-26,06:09:59.000,269,11022574,-795,0,1758866998,15178.516691019999,159.2771362200001,50729.22793776 2025-09-26,06:10:00.000,269,11022757,-795,0,1758866999,15178.415646369998,159.41106969000248,50729.290821840004 2025-09-26,06:10:01.000,269,11022847,-795,0,1758867000,15178.395437439998,159.4251679500012,50729.409602880005 2025-09-26,06:10:02.000,269,11022717,-795,0,1758867001,15178.348283269988,159.62959272000444,50729.26986048 2025-09-26,06:10:03.000,269,11022631,-795,0,1758867002,15178.388701129988,159.50270838000142,50729.37466728 2025-09-26,06:10:04.000,269,11022866,-795,0,1758867003,15178.253974929998,159.5731996800023,50729.33274456001 2025-09-26,06:10:05.000,269,11022625,-795,0,1758867004,15178.206820760002,159.59434707000037,50729.15806656 2025-09-26,06:10:06.000,269,11022829,-795,0,1758867005,15178.206820760002,159.60139619999973,50729.3467188 2025-09-26,06:10:07.000,269,11022714,-795,0,1758867006,15178.233765999998,159.72123141000338,50729.43056424001 2025-09-26,06:10:08.000,269,11022912,-795,0,1758867007,15178.213557069997,159.6859857599993,50729.40261576001 2025-09-26,06:10:09.000,269,11022724,-795,0,1758867008,15178.092303489997,159.81287010000233,50729.2069764 2025-09-26,06:10:10.000,269,11022650,-795,0,1758867009,15178.139457659992,159.69303488999867,50729.37466728 2025-09-26,06:10:11.000,269,11022767,-795,0,1758867010,15178.125985040002,159.81287010000233,50729.339731680004 2025-09-26,06:10:12.000,269,11022606,-795,0,1758867011,15178.152930279997,159.8199192300017,50729.2768476 2025-09-26,06:10:13.000,269,11022695,-795,0,1758867012,15178.105776110002,159.8340174900004,50729.528383920006 2025-09-26,06:10:14.000,269,11022565,-795,0,1758867013,15178.045149320002,159.7846735800049,50729.39562864 2025-09-26,06:10:15.000,269,11022745,-795,0,1758867014,15178.139457659992,159.90450879000127,50729.5563324 2025-09-26,06:10:16.000,269,11022777,-795,0,1758867015,15178.085567180002,159.96090183000342,50729.409602880005 2025-09-26,06:10:17.000,269,11022792,-795,0,1758867016,15178.038413009992,160.15122834000067,50729.33274456001 2025-09-26,06:10:18.000,269,11022924,-795,0,1758867017,15178.031676699997,159.97500009000214,50729.33274456001 2025-09-26,06:10:19.000,269,11022684,-795,0,1758867018,15178.132721349997,160.18647399000474,50729.52139680001 2025-09-26,06:10:20.000,269,11022758,-795,0,1758867019,15177.971049909997,160.17237572999875,50729.39562864 2025-09-26,06:10:21.000,269,11022728,-795,0,1758867020,15177.997995149992,160.21467051000218,50729.43056424001 2025-09-26,06:10:22.000,269,11022962,-795,0,1758867021,15177.957577289992,160.32040745999984,50729.47248696001 2025-09-26,06:10:23.000,269,11022922,-795,0,1758867022,15177.950840979996,160.32040745999984,50729.2768476 2025-09-26,06:10:24.000,269,11022784,-795,0,1758867023,15177.82285109,160.34155484999792,50729.38165440001 2025-09-26,06:10:25.000,269,11022807,-795,0,1758867024,15177.923895740001,160.3908987600007,50729.360693040006 2025-09-26,06:10:26.000,269,11022738,-795,0,1758867025,15177.82285109,160.61647092000203,50729.39562864 2025-09-26,06:10:27.000,269,11022672,-795,0,1758867026,15177.7622243,160.4120461499988,50729.23492488001 2025-09-26,06:10:28.000,269,11022769,-795,0,1758867027,15177.748751679996,160.49663570999837,50729.339731680004 2025-09-26,06:10:29.000,269,11022761,-795,0,1758867028,15177.73527905999,160.54597962000116,50729.241912000005 2025-09-26,06:10:30.000,269,11022574,-795,0,1758867029,15177.64097072,160.7222078699997,50729.21396352001 2025-09-26,06:10:31.000,269,11022722,-795,0,1758867030,15177.768960609996,160.91958351000358,50729.41659 2025-09-26,06:10:32.000,269,11022625,-795,0,1758867031,15177.67465226999,160.96187828999973,50729.24889912 2025-09-26,06:10:33.000,269,11022684,-795,0,1758867032,15177.7622243,160.9336817700023,50729.2768476 2025-09-26,06:10:34.000,269,11022965,-795,0,1758867033,15177.80264216,161.00417307000316,50729.31877032 2025-09-26,06:10:35.000,269,11022784,-795,0,1758867034,15177.728542749996,161.23679436000384,50729.15806656 2025-09-26,06:10:36.000,269,11022744,-795,0,1758867035,15177.70159751,161.35662957000022,50729.26287336001 2025-09-26,06:10:37.000,269,11022901,-795,0,1758867036,15177.7622243,161.43417000000045,50729.241912000005 2025-09-26,06:10:38.000,269,11022697,-795,0,1758867037,15177.7622243,161.41302261000237,50729.16505368001 2025-09-26,06:10:39.000,269,11022568,-795,0,1758867038,15177.82285109,161.51171043000068,50729.2768476 2025-09-26,06:10:40.000,269,11022687,-795,0,1758867039,15177.816114779991,161.50466130000132,50729.28383472001 2025-09-26,06:10:41.000,269,11022711,-795,0,1758867040,15177.971049909997,161.65974216000177,50729.13011808 2025-09-26,06:10:42.000,269,11022762,-795,0,1758867041,15177.74201537,161.57515260000218,50729.144092320006 2025-09-26,06:10:43.000,269,11022837,-795,0,1758867042,15177.964313600001,161.57515260000218,50729.19998928 2025-09-26,06:10:44.000,269,11022867,-795,0,1758867043,15177.80264216,161.65974216000177,50729.21396352001 2025-09-26,06:10:45.000,269,11022784,-795,0,1758867044,15177.937368359992,161.90646171000117,50729.17902792 2025-09-26,06:10:46.000,269,11022812,-795,0,1758867045,15177.957577289992,161.84301953999966,50729.44453848 2025-09-26,06:10:47.000,269,11022704,-795,0,1758867046,15177.964313600001,161.77957736999815,50729.339731680004 2025-09-26,06:10:48.000,269,11022613,-795,0,1758867047,15178.078830869992,161.94170735999796,50729.28383472001 2025-09-26,06:10:49.000,269,11022976,-795,0,1758867048,15178.078830869992,161.9840021400014,50729.32575744 2025-09-26,06:10:50.000,269,11022808,-795,0,1758867049,15178.112512419997,162.0192477899982,50729.2069764 2025-09-26,06:10:51.000,269,11022846,-795,0,1758867050,15178.112512419997,162.05449344000226,50729.19998928 2025-09-26,06:10:52.000,269,11022697,-795,0,1758867051,15178.085567180002,161.99105127000075,50729.25588624 2025-09-26,06:10:53.000,269,11022673,-795,0,1758867052,15178.072094559997,162.01219865999883,50729.2768476 2025-09-26,06:10:54.000,269,11022798,-795,0,1758867053,15178.078830869992,161.97695301000203,50729.23492488001 2025-09-26,06:10:55.000,269,11022751,-795,0,1758867054,15178.173139209997,162.1108864800044,50729.2069764 2025-09-26,06:10:56.000,269,11022819,-795,0,1758867055,15178.186611830002,162.12498474000313,50729.193002160006 2025-09-26,06:10:57.000,269,11022825,-795,0,1758867056,15178.119248729992,162.02629692000482,50729.17902792 2025-09-26,06:10:58.000,269,11022697,-795,0,1758867057,15178.132721349997,162.20252517000336,50729.17902792 2025-09-26,06:10:59.000,269,11022738,-795,0,1758867058,15178.193348139997,162.08973908999906,50729.2069764 2025-09-26,06:11:00.000,269,11022646,-795,0,1758867059,15178.253974929998,162.11793561000377,50729.2069764 2025-09-26,06:11:01.000,269,11022968,-795,0,1758867060,15178.260711239993,162.20252517000336,50729.18601504001 2025-09-26,06:11:02.000,269,11022701,-795,0,1758867061,15178.146193970002,162.1320338700025,50729.10915672 2025-09-26,06:11:03.000,269,11022573,-795,0,1758867062,15178.307865409988,162.09678821999842,50729.03928552 2025-09-26,06:11:04.000,269,11022668,-795,0,1758867063,15178.247238620002,162.09678821999842,50729.193002160006 2025-09-26,06:11:05.000,269,11022605,-795,0,1758867064,15178.328074339988,162.16023038999992,50729.06024688 2025-09-26,06:11:06.000,269,11022814,-795,0,1758867065,15178.321338029993,162.13908300000185,50729.144092320006 2025-09-26,06:11:07.000,269,11022783,-795,0,1758867066,15178.361755889993,162.0192477899982,50729.13011808 2025-09-26,06:11:08.000,269,11022750,-795,0,1758867067,15178.422382679993,162.08973908999906,50729.172040800004 2025-09-26,06:11:09.000,269,11022738,-795,0,1758867068,15178.388701129988,162.0192477899982,50729.04627264001 2025-09-26,06:11:10.000,269,11022869,-795,0,1758867069,15178.402173749993,161.90646171000117,50729.08819536 2025-09-26,06:11:11.000,269,11022747,-795,0,1758867070,15178.435855299998,161.94170735999796,50729.03928552 2025-09-26,06:11:12.000,269,11022752,-795,0,1758867071,15178.429118989989,161.9840021400014,50728.96941432001 2025-09-26,06:11:13.000,269,11022806,-795,0,1758867072,15178.516691019999,161.82187215000158,50729.15107944 2025-09-26,06:11:14.000,269,11022829,-795,0,1758867073,15178.61773567,161.84301953999966,50729.04627264001 2025-09-26,06:11:15.000,269,11022640,-795,0,1758867074,15178.624471979994,161.82187215000158,50729.08120824 2025-09-26,06:11:16.000,269,11022654,-795,0,1758867075,15178.67836246,161.80777389000286,50729.1021696 2025-09-26,06:11:17.000,269,11022524,-795,0,1758867076,15178.67836246,161.92760909999924,50728.86460752 2025-09-26,06:11:18.000,269,11022517,-795,0,1758867077,15178.65815353,161.74433172000136,50729.01133704 2025-09-26,06:11:19.000,269,11022824,-795,0,1758867078,15178.71878032,161.74433172000136,50729.2069764 2025-09-26,06:11:20.000,269,11022683,-795,0,1758867079,15178.826561279995,161.79367563000415,50729.03928552 2025-09-26,06:11:21.000,269,11022761,-795,0,1758867080,15178.685098769995,161.8007247600035,50729.04627264001 2025-09-26,06:11:22.000,269,11022653,-795,0,1758867081,15178.786143419995,161.70908607000456,50729.123130960004 2025-09-26,06:11:23.000,269,11022670,-795,0,1758867082,15178.88045176,161.63154564000433,50728.955440080004 2025-09-26,06:11:24.000,269,11022749,-795,0,1758867083,15178.87371544999,161.75138085000071,50729.08120824 2025-09-26,06:11:25.000,269,11022602,-795,0,1758867084,15178.947814859996,161.6526930300024,50729.18601504001 2025-09-26,06:11:26.000,269,11022558,-795,0,1758867085,15178.86024283,161.49761217000196,50729.01133704 2025-09-26,06:11:27.000,269,11022765,-795,0,1758867086,15178.907396999995,161.51171043000068,50728.94845296001 2025-09-26,06:11:28.000,269,11022576,-795,0,1758867087,15179.035386889991,161.51171043000068,50729.19998928 2025-09-26,06:11:29.000,269,11022787,-795,0,1758867088,15178.887188069995,161.39892435000365,50729.11614384001 2025-09-26,06:11:30.000,269,11022855,-795,0,1758867089,15178.95455116999,161.47646478000388,50729.06024688 2025-09-26,06:11:31.000,269,11022733,-795,0,1758867090,15178.94107855,161.34958044000086,50729.144092320006 2025-09-26,06:11:32.000,269,11022705,-795,0,1758867091,15178.95455116999,161.30023652999807,50729.08120824 2025-09-26,06:11:33.000,269,11022779,-795,0,1758867092,15179.055595819991,161.22974523000448,50728.94845296001 2025-09-26,06:11:34.000,269,11022780,-795,0,1758867093,15179.015177959991,161.20154870999977,50729.004349920004 2025-09-26,06:11:35.000,269,11022910,-795,0,1758867094,15179.00170534,161.16630306000297,50729.17902792 2025-09-26,06:11:36.000,269,11022912,-795,0,1758867095,15179.02191427,161.16630306000297,50729.13011808 2025-09-26,06:11:37.000,269,11022628,-795,0,1758867096,15178.968023789996,161.12400827999954,50729.01832416001 2025-09-26,06:11:38.000,269,11022903,-795,0,1758867097,15178.93434223999,161.0817135000034,50729.08120824 2025-09-26,06:11:39.000,269,11022629,-795,0,1758867098,15179.0421232,161.06056610999804,50729.06723400001 2025-09-26,06:11:40.000,269,11022571,-795,0,1758867099,15179.02191427,161.02532046000124,50729.05325976 2025-09-26,06:11:41.000,269,11022773,-795,0,1758867100,15179.082541060001,160.8702396000008,50729.172040800004 2025-09-26,06:11:42.000,269,11022461,-795,0,1758867101,15179.082541060001,160.9971239400038,50729.172040800004 2025-09-26,06:11:43.000,269,11022560,-795,0,1758867102,15179.075804749991,160.91253438000422,50729.11614384001 2025-09-26,06:11:44.000,269,11022728,-795,0,1758867103,15179.028650579996,160.81384655999864,50729.01133704 2025-09-26,06:11:45.000,269,11022691,-795,0,1758867104,15179.035386889991,160.76450265000312,50729.13011808 2025-09-26,06:11:46.000,269,11022704,-795,0,1758867105,15179.069068439996,160.86319047000143,50729.241912000005 2025-09-26,06:11:47.000,269,11022720,-795,0,1758867106,15179.082541060001,160.77155178000248,50729.10915672 2025-09-26,06:11:48.000,269,11022665,-795,0,1758867107,15179.116222609991,160.64466743999947,50729.19998928 2025-09-26,06:11:49.000,269,11022918,-795,0,1758867108,15179.06233213,160.63056918000075,50729.144092320006 2025-09-26,06:11:50.000,269,11022775,-795,0,1758867109,15179.096013679991,160.5389304900018,50729.0322984 2025-09-26,06:11:51.000,269,11022736,-795,0,1758867110,15179.008441649996,160.52483223000308,50729.074221120005 2025-09-26,06:11:52.000,269,11022686,-795,0,1758867111,15179.028650579996,160.46139006000158,50728.9624272 2025-09-26,06:11:53.000,269,11022747,-795,0,1758867112,15179.015177959991,160.489586579999,50729.17902792 2025-09-26,06:11:54.000,269,11022755,-795,0,1758867113,15178.99496902999,160.56712700999924,50729.13710520001 2025-09-26,06:11:55.000,269,11022545,-795,0,1758867114,15178.96128748,160.38384963000135,50729.15806656 2025-09-26,06:11:56.000,269,11022697,-795,0,1758867115,15179.00170534,160.3556531100039,50729.025311280006 2025-09-26,06:11:57.000,269,11022708,-795,0,1758867116,15178.91413330999,160.3908987600007,50729.025311280006 2025-09-26,06:11:58.000,269,11022784,-795,0,1758867117,15178.95455116999,160.33450571999856,50729.074221120005 2025-09-26,06:11:59.000,269,11022850,-795,0,1758867118,15178.8400339,160.36975137000263,50729.004349920004 2025-09-26,06:12:00.000,269,11022608,-795,0,1758867119,15178.806352349995,160.46139006000158,50729.09518248001 2025-09-26,06:12:01.000,269,11022623,-795,0,1758867120,15178.87371544999,160.36270224000327,50729.08120824 2025-09-26,06:12:02.000,269,11022643,-795,0,1758867121,15178.88045176,160.36975137000263,50729.04627264001 2025-09-26,06:12:03.000,269,11022635,-795,0,1758867122,15178.77940711,160.40499701999943,50729.16505368001 2025-09-26,06:12:04.000,269,11022655,-795,0,1758867123,15178.947814859996,160.4754883200003,50729.09518248001 2025-09-26,06:12:05.000,269,11022487,-795,0,1758867124,15178.81982497,160.48253744999965,50729.17902792 2025-09-26,06:12:06.000,269,11022569,-795,0,1758867125,15178.81982497,160.4754883200003,50729.172040800004 2025-09-26,06:12:07.000,269,11022633,-795,0,1758867126,15178.79961604,160.5389304900018,50729.025311280006 2025-09-26,06:12:08.000,269,11022697,-795,0,1758867127,15178.75246186999,160.41909527999815,50728.99736280001 2025-09-26,06:12:09.000,269,11022853,-795,0,1758867128,15178.86024283,160.5389304900018,50729.08819536 2025-09-26,06:12:10.000,269,11022748,-795,0,1758867129,15178.745725559995,160.6235200500014,50729.144092320006 2025-09-26,06:12:11.000,269,11022569,-795,0,1758867130,15178.67836246,160.58122526999796,50729.15806656 2025-09-26,06:12:12.000,269,11022707,-795,0,1758867131,15178.69183507999,160.67286396000418,50729.16505368001 2025-09-26,06:12:13.000,269,11022572,-795,0,1758867132,15178.69183507999,160.67991309000354,50729.16505368001 2025-09-26,06:12:14.000,269,11022603,-795,0,1758867133,15178.664889839994,160.70810961000097,50729.04627264001 2025-09-26,06:12:15.000,269,11022577,-795,0,1758867134,15178.69857139,160.72925699999905,50729.05325976 2025-09-26,06:12:16.000,269,11022631,-795,0,1758867135,15178.557108879999,160.77155178000248,50728.955440080004 2025-09-26,06:12:17.000,269,11022693,-795,0,1758867136,15178.604263049994,160.70106048000162,50729.15107944 2025-09-26,06:12:18.000,269,11022733,-795,0,1758867137,15178.71878032,160.80679742999928,50729.193002160006 2025-09-26,06:12:19.000,269,11022898,-795,0,1758867138,15178.71878032,160.89138698999886,50729.19998928 2025-09-26,06:12:20.000,269,11022874,-795,0,1758867139,15178.67162614999,160.79269917000056,50729.26287336001 2025-09-26,06:12:21.000,269,11022756,-795,0,1758867140,15178.664889839994,160.834993950004,50729.22095064 2025-09-26,06:12:22.000,269,11022777,-795,0,1758867141,15178.67836246,160.84204308000335,50729.13011808 2025-09-26,06:12:23.000,269,11022744,-795,0,1758867142,15178.705307699995,160.94073090000165,50729.074221120005 2025-09-26,06:12:24.000,269,11022840,-795,0,1758867143,15178.75919818,160.87728873000015,50729.144092320006 2025-09-26,06:12:25.000,269,11022977,-795,0,1758867144,15178.63120828999,160.9689274199991,50729.10915672 2025-09-26,06:12:26.000,269,11022528,-795,0,1758867145,15178.745725559995,160.89843611999822,50729.10915672 2025-09-26,06:12:27.000,269,11022725,-795,0,1758867146,15178.685098769995,161.05351697999868,50729.15107944 2025-09-26,06:12:28.000,269,11022777,-795,0,1758867147,15178.71878032,161.15220480000426,50729.19998928 2025-09-26,06:12:29.000,269,11022866,-795,0,1758867148,15178.71878032,160.99007481000444,50729.08819536 2025-09-26,06:12:30.000,269,11022650,-795,0,1758867149,15178.67162614999,161.03941871999996,50729.2069764 2025-09-26,06:12:31.000,269,11022601,-795,0,1758867150,15178.79287972999,161.1310574099989,50729.22095064 2025-09-26,06:12:32.000,269,11022750,-795,0,1758867151,15178.725516629995,160.9830256799978,50729.13710520001 2025-09-26,06:12:33.000,269,11022827,-795,0,1758867152,15178.75919818,161.06761524000467,50729.172040800004 2025-09-26,06:12:34.000,269,11022879,-795,0,1758867153,15178.69183507999,161.10286089000147,50729.144092320006 2025-09-26,06:12:35.000,269,11022823,-795,0,1758867154,15178.73898925,161.08876263000275,50729.123130960004 2025-09-26,06:12:36.000,269,11022662,-795,0,1758867155,15178.77940711,161.2156469699985,50729.01133704 2025-09-26,06:12:37.000,269,11022829,-795,0,1758867156,15178.85350651999,160.9971239400038,50728.99736280001 2025-09-26,06:12:38.000,269,11022669,-795,0,1758867157,15178.79287972999,161.11695915000018,50728.98338856 2025-09-26,06:12:39.000,269,11022677,-795,0,1758867158,15178.907396999995,161.04646784999932,50729.22095064 2025-09-26,06:12:40.000,269,11022803,-795,0,1758867159,15178.806352349995,161.0817135000034,50729.193002160006 2025-09-26,06:12:41.000,269,11022638,-795,0,1758867160,15178.887188069995,161.02532046000124,50729.1021696 2025-09-26,06:12:42.000,269,11022750,-795,0,1758867161,15178.866979139995,161.01122220000252,50729.004349920004 2025-09-26,06:12:43.000,269,11022713,-795,0,1758867162,15179.028650579996,160.91253438000422,50729.10915672 2025-09-26,06:12:44.000,269,11022546,-795,0,1758867163,15178.86024283,160.96187828999973,50729.09518248001 2025-09-26,06:12:45.000,269,11022663,-795,0,1758867164,15179.102749990001,161.06761524000467,50728.955440080004 2025-09-26,06:12:46.000,269,11022702,-795,0,1758867165,15179.06233213,160.9971239400038,50729.05325976 2025-09-26,06:12:47.000,269,11022848,-795,0,1758867166,15179.069068439996,161.08876263000275,50729.18601504001 2025-09-26,06:12:48.000,269,11022687,-795,0,1758867167,15179.069068439996,161.11695915000018,50729.15806656 2025-09-26,06:12:49.000,269,11022597,-795,0,1758867168,15179.197058329992,161.16630306000297,50729.10915672 2025-09-26,06:12:50.000,269,11022572,-795,0,1758867169,15179.190322019997,161.05351697999868,50729.25588624 2025-09-26,06:12:51.000,269,11022732,-795,0,1758867170,15179.156640469992,161.00417307000316,50729.144092320006 2025-09-26,06:12:52.000,269,11022491,-795,0,1758867171,15179.163376780001,161.03941871999996,50729.290821840004 2025-09-26,06:12:53.000,269,11022669,-795,0,1758867172,15179.210530949997,161.0958117600021,50729.18601504001 2025-09-26,06:12:54.000,269,11022856,-795,0,1758867173,15179.163376780001,161.04646784999932,50729.29780896 2025-09-26,06:12:55.000,269,11022683,-795,0,1758867174,15179.156640469992,161.04646784999932,50729.17902792 2025-09-26,06:12:56.000,269,11022663,-795,0,1758867175,15179.109486299996,160.94073090000165,50729.17902792 2025-09-26,06:12:57.000,269,11022692,-795,0,1758867176,15179.264421430002,161.07466437000403,50729.13710520001 2025-09-26,06:12:58.000,269,11022710,-795,0,1758867177,15179.109486299996,161.1310574099989,50729.21396352001 2025-09-26,06:12:59.000,269,11022729,-795,0,1758867178,15179.224003570002,161.01122220000252,50729.15806656 2025-09-26,06:13:00.000,269,11022671,-795,0,1758867179,15179.136431539991,161.11695915000018,50729.23492488001 2025-09-26,06:13:01.000,269,11022624,-795,0,1758867180,15179.210530949997,161.0958117600021,50729.16505368001 2025-09-26,06:13:02.000,269,11022827,-795,0,1758867181,15179.230739879997,160.97597654999845,50729.22793776 2025-09-26,06:13:03.000,269,11022733,-795,0,1758867182,15179.284630360002,161.1310574099989,50729.22793776 2025-09-26,06:13:04.000,269,11022627,-795,0,1758867183,15179.163376780001,161.18745045000105,50729.18601504001 2025-09-26,06:13:05.000,269,11022599,-795,0,1758867184,15179.304839290002,161.08876263000275,50729.123130960004 2025-09-26,06:13:06.000,269,11022553,-795,0,1758867185,15179.385675010002,161.12400827999954,50729.32575744 2025-09-26,06:13:07.000,269,11022706,-795,0,1758867186,15179.385675010002,161.06056610999804,50729.32575744 2025-09-26,06:13:08.000,269,11022709,-795,0,1758867187,15179.486719659988,161.1944995800004,50729.1021696 2025-09-26,06:13:09.000,269,11022782,-795,0,1758867188,15179.547346449988,161.13810653999826,50729.2069764 2025-09-26,06:13:10.000,269,11022608,-795,0,1758867189,15179.560819069993,161.27204001000064,50729.123130960004 2025-09-26,06:13:11.000,269,11022748,-795,0,1758867190,15179.641654789993,161.04646784999932,50729.193002160006 2025-09-26,06:13:12.000,269,11022530,-795,0,1758867191,15179.587764309988,161.07466437000403,50729.13011808 2025-09-26,06:13:13.000,269,11022825,-755,0,1758867192,15179.601236929993,161.10991002000083,50729.13710520001 2025-09-26,06:13:14.000,269,11022673,-795,0,1758867193,15179.527137519988,161.16630306000297,50729.10915672 2025-09-26,06:13:15.000,269,11022688,-795,0,1758867194,15179.540610139993,161.15925393000362,50729.13011808 2025-09-26,06:13:16.000,269,11022740,-795,0,1758867195,15179.581027999993,160.96187828999973,50729.2069764 2025-09-26,06:13:17.000,269,11022591,-795,0,1758867196,15179.574291689998,161.01827133000188,50729.1021696 2025-09-26,06:13:18.000,269,11022790,-795,0,1758867197,15179.634918479998,161.10286089000147,50729.241912000005 2025-09-26,06:13:19.000,269,11022733,-795,0,1758867198,15179.756172059999,161.03941871999996,50729.06024688 2025-09-26,06:13:20.000,269,11022585,-795,0,1758867199,15179.803326229994,161.04646784999932,50729.01133704 2025-09-26,06:13:21.000,269,11022803,-795,0,1758867200,15179.796589919999,161.10991002000083,50729.03928552 2025-09-26,06:13:22.000,269,11022728,-795,0,1758867201,15179.796589919999,161.02532046000124,50729.19998928 2025-09-26,06:13:23.000,269,11022626,-795,0,1758867202,15179.756172059999,160.9971239400038,50729.08120824 2025-09-26,06:13:24.000,269,11022671,-795,0,1758867203,15179.85048039999,160.90548525000486,50729.15806656 2025-09-26,06:13:25.000,269,11022524,-795,0,1758867204,15179.823535159994,160.95482916000037,50729.11614384001 2025-09-26,06:13:26.000,269,11022613,-795,0,1758867205,15179.78985360999,160.9830256799978,50729.06723400001 2025-09-26,06:13:27.000,269,11022794,-795,0,1758867206,15179.78985360999,160.94073090000165,50729.03928552 2025-09-26,06:13:28.000,269,11022589,-795,0,1758867207,15179.83027146999,160.9971239400038,50729.10915672 2025-09-26,06:13:29.000,269,11022849,-795,0,1758867208,15179.776380989999,160.84204308000335,50729.123130960004 2025-09-26,06:13:30.000,269,11022766,-795,0,1758867209,15179.735963129999,160.7856500400012,50729.11614384001 2025-09-26,06:13:31.000,269,11022847,-795,0,1758867210,15179.823535159994,160.834993950004,50729.08819536 2025-09-26,06:13:32.000,269,11022889,-795,0,1758867211,15179.742699439994,160.8490922100027,50729.16505368001 2025-09-26,06:13:33.000,269,11022735,-795,0,1758867212,15179.749435749989,160.81384655999864,50729.13011808 2025-09-26,06:13:34.000,269,11022561,-795,0,1758867213,15179.722490509994,160.834993950004,50729.11614384001 2025-09-26,06:13:35.000,269,11022680,-795,0,1758867214,15179.668600029989,160.7856500400012,50729.25588624 2025-09-26,06:13:36.000,269,11022663,-675,0,1758867215,15179.729226819989,160.75745352000376,50729.15107944 2025-09-26,06:13:37.000,269,11022676,-795,0,1758867216,15179.601236929993,160.8843378599995,50729.04627264001 2025-09-26,06:13:38.000,269,11022768,-635,0,1758867217,15179.614709549998,160.8490922100027,50729.16505368001 2025-09-26,06:13:39.000,269,11022576,-795,0,1758867218,15179.621445859993,160.820895689998,50729.04627264001 2025-09-26,06:13:40.000,269,11022687,-795,0,1758867219,15179.709017889989,160.72925699999905,50729.17902792 2025-09-26,06:13:41.000,269,11022546,-795,0,1758867220,15179.688808959989,160.79269917000056,50729.09518248001 2025-09-26,06:13:42.000,269,11022660,-795,0,1758867221,15179.675336339998,160.75745352000376,50729.16505368001 2025-09-26,06:13:43.000,269,11022656,-795,0,1758867222,15179.722490509994,160.85614134000207,50729.13710520001 2025-09-26,06:13:44.000,269,11022613,-795,0,1758867223,15179.709017889989,160.7363061299984,50729.193002160006 2025-09-26,06:13:45.000,269,11022601,-795,0,1758867224,15179.702281579994,160.70810961000097,50729.13710520001 2025-09-26,06:13:46.000,269,11022653,-795,0,1758867225,15179.607973239988,160.74335525999777,50729.19998928 2025-09-26,06:13:47.000,269,11022605,-795,0,1758867226,15179.607973239988,160.7222078699997,50729.13710520001 2025-09-26,06:13:48.000,269,11022838,-795,0,1758867227,15179.641654789993,160.77155178000248,50729.193002160006 2025-09-26,06:13:49.000,269,11022819,-795,0,1758867228,15179.648391099989,160.79269917000056,50729.144092320006 2025-09-26,06:13:50.000,269,11022849,-795,0,1758867229,15179.702281579994,160.77860091000184,50729.30479608001 2025-09-26,06:13:51.000,269,11022577,-795,0,1758867230,15179.776380989999,160.84204308000335,50729.23492488001 2025-09-26,06:13:52.000,269,11022505,-795,0,1758867231,15179.668600029989,160.89138698999886,50729.360693040006 2025-09-26,06:13:53.000,269,11022739,-795,0,1758867232,15179.735963129999,160.85614134000207,50729.38165440001 2025-09-26,06:13:54.000,269,11022691,-795,0,1758867233,15179.661863719994,160.89843611999822,50729.11614384001 2025-09-26,06:13:55.000,269,11022841,-795,0,1758867234,15179.607973239988,160.8702396000008,50729.31877032 2025-09-26,06:13:56.000,269,11022832,-795,0,1758867235,15179.655127409998,160.9336817700023,50729.30479608001 2025-09-26,06:13:57.000,269,11022781,-795,0,1758867236,15179.742699439994,160.87728873000015,50729.22793776 2025-09-26,06:13:58.000,269,11022555,-795,0,1758867237,15179.695545269999,160.80679742999928,50729.25588624 2025-09-26,06:13:59.000,269,11022649,-795,0,1758867238,15179.695545269999,160.8702396000008,50729.13710520001 2025-09-26,06:14:00.000,269,11022744,-795,0,1758867239,15179.688808959989,160.91958351000358,50729.193002160006 2025-09-26,06:14:01.000,269,11022634,-795,0,1758867240,15179.803326229994,160.87728873000015,50729.19998928 2025-09-26,06:14:02.000,269,11022721,-795,0,1758867241,15179.702281579994,160.79974829999992,50729.21396352001 2025-09-26,06:14:03.000,269,11022592,-795,0,1758867242,15179.695545269999,160.96187828999973,50729.290821840004 2025-09-26,06:14:04.000,269,11022729,-795,0,1758867243,15179.688808959989,160.94073090000165,50729.22095064 2025-09-26,06:14:05.000,269,11022851,-795,0,1758867244,15179.661863719994,160.89138698999886,50729.241912000005 2025-09-26,06:14:06.000,269,11022642,-795,0,1758867245,15179.594500619998,160.70106048000162,50729.13011808 2025-09-26,06:14:07.000,269,11022723,-795,0,1758867246,15179.688808959989,160.75745352000376,50729.13710520001 2025-09-26,06:14:08.000,269,11022710,-795,0,1758867247,15179.76964467999,160.81384655999864,50729.29780896 2025-09-26,06:14:09.000,269,11022604,-795,0,1758867248,15179.83027146999,160.67286396000418,50729.290821840004 2025-09-26,06:14:10.000,269,11022810,-795,0,1758867249,15179.83700778,160.89138698999886,50729.17902792 2025-09-26,06:14:11.000,269,11022734,-795,0,1758867250,15179.823535159994,160.75745352000376,50729.144092320006 2025-09-26,06:14:12.000,269,11022669,-795,0,1758867251,15179.762908369994,160.82794482000463,50729.17902792 2025-09-26,06:14:13.000,269,11022885,-795,0,1758867252,15179.843744089994,160.80679742999928,50729.10915672 2025-09-26,06:14:14.000,269,11022800,-795,0,1758867253,15179.702281579994,160.84204308000335,50729.0322984 2025-09-26,06:14:15.000,269,11022780,-795,0,1758867254,15179.803326229994,160.81384655999864,50729.15107944 2025-09-26,06:14:16.000,269,11022540,-795,0,1758867255,15179.87068932999,160.79269917000056,50728.99736280001 2025-09-26,06:14:17.000,269,11022824,-795,0,1758867256,15179.964997669995,160.834993950004,50729.22793776 2025-09-26,06:14:18.000,269,11022899,-795,0,1758867257,15179.95826136,160.947780030001,50729.19998928 2025-09-26,06:14:19.000,269,11022662,-795,0,1758867258,15180.1199328,160.81384655999864,50729.21396352001 2025-09-26,06:14:20.000,269,11022904,-795,0,1758867259,15180.03909708,160.89843611999822,50729.123130960004 2025-09-26,06:14:21.000,269,11022702,-795,0,1758867260,15180.025624459995,161.00417307000316,50729.241912000005 2025-09-26,06:14:22.000,269,11022947,-795,0,1758867261,15180.05930601,160.90548525000486,50729.11614384001 2025-09-26,06:14:23.000,269,11022650,-795,0,1758867262,15180.16035066,160.9689274199991,50729.18601504001 2025-09-26,06:14:24.000,269,11022770,-795,0,1758867263,15180.16035066,160.90548525000486,50729.193002160006 2025-09-26,06:14:25.000,269,11022756,-795,0,1758867264,15180.24118638,160.91253438000422,50729.26986048 2025-09-26,06:14:26.000,269,11022785,-795,0,1758867265,15180.22097745,160.9830256799978,50729.17902792 2025-09-26,06:14:27.000,269,11022734,-795,0,1758867266,15180.15361434999,160.96187828999973,50729.10915672 2025-09-26,06:14:28.000,269,11022568,-795,0,1758867267,15180.227713759996,161.00417307000316,50729.13710520001 2025-09-26,06:14:29.000,269,11022668,-795,0,1758867268,15180.301813170001,160.8702396000008,50729.25588624 2025-09-26,06:14:30.000,269,11022763,-795,0,1758867269,15180.28160424,160.820895689998,50729.18601504001 2025-09-26,06:14:31.000,269,11022460,-795,0,1758867270,15180.247922689996,160.947780030001,50729.17902792 2025-09-26,06:14:32.000,269,11022725,-795,0,1758867271,15180.28160424,161.0323695900006,50729.18601504001 2025-09-26,06:14:33.000,269,11022648,-795,0,1758867272,15180.24118638,161.06761524000467,50729.29780896 2025-09-26,06:14:34.000,269,11022739,-795,0,1758867273,15180.342231030001,160.99007481000444,50729.144092320006 2025-09-26,06:14:35.000,269,11022759,-795,0,1758867274,15180.375912579992,160.91253438000422,50729.24889912 2025-09-26,06:14:36.000,269,11022826,-755,0,1758867275,15180.348967339996,160.86319047000143,50729.26287336001 2025-09-26,06:14:37.000,269,11022657,-795,0,1758867276,15180.342231030001,160.91958351000358,50729.24889912 2025-09-26,06:14:38.000,269,11022782,-795,0,1758867277,15180.402857820001,160.75745352000376,50729.32575744 2025-09-26,06:14:39.000,269,11022529,-795,0,1758867278,15180.369176269996,160.94073090000165,50729.290821840004 2025-09-26,06:14:40.000,269,11022708,-795,0,1758867279,15180.342231030001,160.8490922100027,50729.23492488001 2025-09-26,06:14:41.000,269,11022901,-795,0,1758867280,15180.355703649991,160.834993950004,50729.29780896 2025-09-26,06:14:42.000,269,11022759,-795,0,1758867281,15180.375912579992,160.8490922100027,50729.33274456001 2025-09-26,06:14:43.000,269,11022889,-795,0,1758867282,15180.362439960001,160.8490922100027,50729.22095064 2025-09-26,06:14:44.000,269,11022619,-795,0,1758867283,15180.369176269996,160.79269917000056,50729.25588624 2025-09-26,06:14:45.000,269,11022623,-795,0,1758867284,15180.322022100001,160.80679742999928,50729.311783200006 2025-09-26,06:14:46.000,269,11022678,-795,0,1758867285,15180.355703649991,160.70106048000162,50729.43755136 2025-09-26,06:14:47.000,269,11022764,-795,0,1758867286,15180.375912579992,160.74335525999777,50729.311783200006 2025-09-26,06:14:48.000,269,11022738,-795,0,1758867287,15180.450011989997,160.82794482000463,50729.31877032 2025-09-26,06:14:49.000,269,11022781,-795,0,1758867288,15180.443275680002,160.7856500400012,50729.39562864 2025-09-26,06:14:50.000,269,11022757,-795,0,1758867289,15180.382648890001,160.64466743999947,50729.311783200006 2025-09-26,06:14:51.000,269,11022526,-795,0,1758867290,15180.517375089992,160.72925699999905,50729.339731680004 2025-09-26,06:14:52.000,269,11022691,-795,0,1758867291,15180.382648890001,160.89843611999822,50729.39562864 2025-09-26,06:14:53.000,269,11022833,-795,0,1758867292,15180.456748299992,160.820895689998,50729.38165440001 2025-09-26,06:14:54.000,269,11022768,-795,0,1758867293,15180.443275680002,160.834993950004,50729.28383472001 2025-09-26,06:14:55.000,269,11022555,-795,0,1758867294,15180.497166159992,160.6869622200029,50729.31877032 2025-09-26,06:14:56.000,269,11022816,-795,0,1758867295,15180.483693540002,160.7856500400012,50729.29780896 2025-09-26,06:14:57.000,269,11022788,-795,0,1758867296,15180.490429849997,160.8843378599995,50729.33274456001 2025-09-26,06:14:58.000,269,11022753,-795,0,1758867297,15180.429803059997,160.86319047000143,50729.4864612 2025-09-26,06:14:59.000,269,11022763,-795,0,1758867298,15180.564529260002,160.834993950004,50729.3467188 2025-09-26,06:15:00.000,269,11022928,-795,0,1758867299,15180.544320330002,160.95482916000037,50729.43755136 2025-09-26,06:15:01.000,269,11022820,-795,0,1758867300,15180.436539369992,161.01827133000188,50729.46549984 2025-09-26,06:15:02.000,269,11022955,-795,0,1758867301,15180.557792949992,160.8490922100027,50729.31877032 2025-09-26,06:15:03.000,269,11022659,-795,0,1758867302,15180.625156050002,160.90548525000486,50729.2768476 2025-09-26,06:15:04.000,269,11022690,-795,0,1758867303,15180.611683429997,160.95482916000037,50729.311783200006 2025-09-26,06:15:05.000,269,11022878,-795,0,1758867304,15180.665573910002,160.9971239400038,50729.37466728 2025-09-26,06:15:06.000,269,11022806,-795,0,1758867305,15180.604947120002,160.79269917000056,50729.26986048 2025-09-26,06:15:07.000,269,11022908,-795,0,1758867306,15180.604947120002,160.97597654999845,50729.24889912 2025-09-26,06:15:08.000,269,11022812,-795,0,1758867307,15180.726200699988,161.0323695900006,50729.45152560001 2025-09-26,06:15:09.000,269,11022631,-795,0,1758867308,15180.652101289998,160.91958351000358,50729.5563324 2025-09-26,06:15:10.000,269,11022597,-795,0,1758867309,15180.625156050002,160.90548525000486,50729.38165440001 2025-09-26,06:15:11.000,269,11022767,-795,0,1758867310,15180.780091179993,160.82794482000463,50729.50043544001 2025-09-26,06:15:12.000,269,11022796,-795,0,1758867311,15180.712728079998,160.84204308000335,50729.458512720004 2025-09-26,06:15:13.000,269,11022668,-795,0,1758867312,15180.658837599993,160.8843378599995,50729.311783200006 2025-09-26,06:15:14.000,269,11022668,-795,0,1758867313,15180.732937009998,160.81384655999864,50729.44453848 2025-09-26,06:15:15.000,269,11022880,-795,0,1758867314,15180.746409629988,160.8843378599995,50729.36768016 2025-09-26,06:15:16.000,269,11022862,-795,0,1758867315,15180.705991769988,160.81384655999864,50729.49344832 2025-09-26,06:15:17.000,269,11022742,-795,0,1758867316,15180.652101289998,160.6869622200029,50729.25588624 2025-09-26,06:15:18.000,269,11022914,-795,0,1758867317,15180.685782840003,160.79974829999992,50729.3467188 2025-09-26,06:15:19.000,269,11022754,-795,0,1758867318,15180.665573910002,160.75745352000376,50729.360693040006 2025-09-26,06:15:20.000,269,11022800,-795,0,1758867319,15180.625156050002,160.64466743999947,50729.37466728 2025-09-26,06:15:21.000,269,11022670,-795,0,1758867320,15180.780091179993,160.76450265000312,50729.53537104 2025-09-26,06:15:22.000,269,11022727,-795,0,1758867321,15180.685782840003,160.67286396000418,50729.36768016 2025-09-26,06:15:23.000,269,11022942,-795,0,1758867322,15180.591474499997,160.72925699999905,50729.44453848 2025-09-26,06:15:24.000,269,11022841,-795,0,1758867323,15180.652101289998,160.60942179000267,50729.42357712 2025-09-26,06:15:25.000,269,11022711,-795,0,1758867324,15180.604947120002,160.6023726600033,50729.290821840004 2025-09-26,06:15:26.000,269,11022726,-795,0,1758867325,15180.712728079998,160.59532353000395,50729.339731680004 2025-09-26,06:15:27.000,269,11022832,-795,0,1758867326,15180.658837599993,160.6869622200029,50729.311783200006 2025-09-26,06:15:28.000,269,11022722,-795,0,1758867327,15180.712728079998,160.56007787999988,50729.29780896 2025-09-26,06:15:29.000,269,11022670,-795,0,1758867328,15180.786827489988,160.4754883200003,50729.44453848 2025-09-26,06:15:30.000,269,11022793,-795,0,1758867329,15180.732937009998,160.48253744999965,50729.29780896 2025-09-26,06:15:31.000,269,11022838,-795,0,1758867330,15180.712728079998,160.46843919000094,50729.3467188 2025-09-26,06:15:32.000,269,11022905,-795,0,1758867331,15180.685782840003,160.53188136000244,50729.24889912 2025-09-26,06:15:33.000,269,11022633,-795,0,1758867332,15180.672310219998,160.51778310000373,50729.35370592001 2025-09-26,06:15:34.000,269,11022802,-795,0,1758867333,15180.685782840003,160.50368483999773,50729.37466728 2025-09-26,06:15:35.000,269,11022753,-795,0,1758867334,15180.746409629988,160.45434093000222,50729.53537104 2025-09-26,06:15:36.000,269,11022688,-795,0,1758867335,15180.739673319993,160.59532353000395,50729.38165440001 2025-09-26,06:15:37.000,269,11022700,-795,0,1758867336,15180.638628669993,160.39794789000007,50729.32575744 2025-09-26,06:15:38.000,269,11022860,-795,0,1758867337,15180.584738190002,160.41909527999815,50729.33274456001 2025-09-26,06:15:39.000,269,11022911,-795,0,1758867338,15180.591474499997,160.41909527999815,50729.2768476 2025-09-26,06:15:40.000,269,11022665,-795,0,1758867339,15180.551056639997,160.4402426700035,50729.3467188 2025-09-26,06:15:41.000,269,11022731,-795,0,1758867340,15180.598210809992,160.42614441000478,50729.43056424001 2025-09-26,06:15:42.000,269,11022888,-795,0,1758867341,15180.503902470002,160.489586579999,50729.3467188 2025-09-26,06:15:43.000,269,11022523,-795,0,1758867342,15180.564529260002,160.3556531100039,50729.24889912 2025-09-26,06:15:44.000,269,11022780,-795,0,1758867343,15180.510638779997,160.376800500002,50729.3467188 2025-09-26,06:15:45.000,269,11022814,-795,0,1758867344,15180.564529260002,160.49663570999837,50729.15107944 2025-09-26,06:15:46.000,269,11022911,-795,0,1758867345,15180.524111400002,160.4754883200003,50729.30479608001 2025-09-26,06:15:47.000,269,11022773,-795,0,1758867346,15180.551056639997,160.51073397000437,50729.2768476 2025-09-26,06:15:48.000,269,11022802,-795,0,1758867347,15180.470220919997,160.42614441000478,50729.339731680004 2025-09-26,06:15:49.000,269,11022711,-795,0,1758867348,15180.490429849997,160.4754883200003,50729.31877032 2025-09-26,06:15:50.000,269,11022650,-795,0,1758867349,15180.503902470002,160.376800500002,50729.38864152 2025-09-26,06:15:51.000,269,11022878,-795,0,1758867350,15180.551056639997,160.38384963000135,50729.26287336001 2025-09-26,06:15:52.000,269,11022798,-795,0,1758867351,15180.591474499997,160.48253744999965,50729.36768016 2025-09-26,06:15:53.000,269,11022761,-795,0,1758867352,15180.503902470002,160.40499701999943,50729.2768476 2025-09-26,06:15:54.000,269,11022951,-795,0,1758867353,15180.510638779997,160.4754883200003,50729.22793776 2025-09-26,06:15:55.000,269,11022535,-795,0,1758867354,15180.571265569997,160.42614441000478,50729.39562864 2025-09-26,06:15:56.000,269,11022794,-795,0,1758867355,15180.544320330002,160.45434093000222,50729.290821840004 2025-09-26,06:15:57.000,269,11022548,-795,0,1758867356,15180.611683429997,160.489586579999,50729.42357712 2025-09-26,06:15:58.000,269,11022510,-795,0,1758867357,15180.712728079998,160.5389304900018,50729.479474080006 2025-09-26,06:15:59.000,269,11022928,-795,0,1758867358,15180.726200699988,160.5882744000046,50729.46549984 2025-09-26,06:16:00.000,269,11022884,-795,0,1758867359,15180.840717969993,160.39794789000007,50729.38165440001 2025-09-26,06:16:01.000,269,11022873,-795,0,1758867360,15180.705991769988,160.34860398000455,50729.42357712 2025-09-26,06:16:02.000,269,11022556,-795,0,1758867361,15180.807036419988,160.41909527999815,50729.37466728 2025-09-26,06:16:03.000,269,11022951,-795,0,1758867362,15180.860926899994,160.30630920000112,50729.43755136 2025-09-26,06:16:04.000,269,11022650,-795,0,1758867363,15180.833981659998,160.29926007000176,50729.46549984 2025-09-26,06:16:05.000,269,11022988,-795,0,1758867364,15180.860926899994,160.30630920000112,50729.46549984 2025-09-26,06:16:06.000,269,11022710,-795,0,1758867365,15180.901344759994,160.21467051000218,50729.45152560001 2025-09-26,06:16:07.000,269,11022782,-795,0,1758867366,15180.894608449998,160.2922109400024,50729.32575744 2025-09-26,06:16:08.000,269,11022713,-795,0,1758867367,15180.860926899994,160.33450571999856,50729.26287336001 2025-09-26,06:16:09.000,269,11022690,-795,0,1758867368,15180.786827489988,160.2922109400024,50729.33274456001 2025-09-26,06:16:10.000,269,11022654,-795,0,1758867369,15180.672310219998,160.21467051000218,50729.193002160006 2025-09-26,06:16:11.000,269,11022694,-795,0,1758867370,15180.955235239999,160.2781126800037,50729.290821840004 2025-09-26,06:16:12.000,269,11022756,-795,0,1758867371,15180.894608449998,160.29926007000176,50729.30479608001 2025-09-26,06:16:13.000,269,11022754,-795,0,1758867372,15180.887872139989,160.12303182000323,50729.28383472001 2025-09-26,06:16:14.000,269,11022887,-795,0,1758867373,15180.881135829994,160.22171964000154,50729.241912000005 2025-09-26,06:16:15.000,269,11022736,-795,0,1758867374,15181.042807269994,160.1653265999994,50729.38864152 2025-09-26,06:16:16.000,269,11022868,-795,0,1758867375,15180.921553689994,160.24286702999962,50729.17902792 2025-09-26,06:16:17.000,269,11022860,-795,0,1758867376,15181.022598339994,160.3274565899992,50729.25588624 2025-09-26,06:16:18.000,269,11022960,-795,0,1758867377,15180.995653099999,160.28516181000305,50729.38864152 2025-09-26,06:16:19.000,269,11022642,-795,0,1758867378,15181.103434059994,160.25696528999833,50729.38165440001 2025-09-26,06:16:20.000,269,11022808,-795,0,1758867379,15181.04954357999,160.21467051000218,50729.36768016 2025-09-26,06:16:21.000,269,11022632,-795,0,1758867380,15181.13711561,160.12303182000323,50729.16505368001 2025-09-26,06:16:22.000,269,11022900,-795,0,1758867381,15181.19100608999,160.36270224000327,50729.47248696001 2025-09-26,06:16:23.000,269,11022653,-795,0,1758867382,15181.244896569995,160.1300809500026,50729.43755136 2025-09-26,06:16:24.000,269,11022707,-795,0,1758867383,15181.285314429995,160.22171964000154,50729.30479608001 2025-09-26,06:16:25.000,269,11022630,-795,0,1758867384,15181.27184180999,160.20762138000282,50729.25588624 2025-09-26,06:16:26.000,269,11022850,-795,0,1758867385,15181.33920491,160.3556531100039,50729.54934528001 2025-09-26,06:16:27.000,269,11022755,-795,0,1758867386,15181.27184180999,159.97500009000214,50729.33274456001 2025-09-26,06:16:28.000,269,11022700,-795,0,1758867387,15181.345941219995,160.1935231200041,50729.409602880005 2025-09-26,06:16:29.000,269,11022815,-795,0,1758867388,15181.39309538999,160.20057225000346,50729.479474080006 2025-09-26,06:16:30.000,269,11022779,-795,0,1758867389,15181.37962277,160.10893356000452,50729.43056424001 2025-09-26,06:16:31.000,269,11022764,-795,0,1758867390,15181.433513249991,160.03844226000365,50729.43056424001 2025-09-26,06:16:32.000,269,11022929,-795,0,1758867391,15181.37962277,159.95385270000406,50729.458512720004 2025-09-26,06:16:33.000,269,11022807,-795,0,1758867392,15181.494140039991,160.07368791000044,50729.36768016 2025-09-26,06:16:34.000,269,11022630,-795,0,1758867393,15181.527821589996,159.9327053099987,50729.339731680004 2025-09-26,06:16:35.000,269,11022789,-795,0,1758867394,15181.494140039991,160.00319660999958,50729.339731680004 2025-09-26,06:16:36.000,269,11022675,-795,0,1758867395,15181.467194799996,159.76352618999954,50729.51440968 2025-09-26,06:16:37.000,269,11022808,-795,0,1758867396,15181.601921000001,159.82696836000105,50729.33274456001 2025-09-26,06:16:38.000,269,11022650,-795,0,1758867397,15181.446985869996,159.95385270000406,50729.36768016 2025-09-26,06:16:39.000,269,11022832,-795,0,1758867398,15181.574975759992,159.91155792000063,50729.35370592001 2025-09-26,06:16:40.000,269,11022839,-795,0,1758867399,15181.527821589996,159.86221400999784,50729.42357712 2025-09-26,06:16:41.000,269,11022902,-795,0,1758867400,15181.588448379996,159.80582097000297,50729.2768476 2025-09-26,06:16:42.000,269,11022717,-795,0,1758867401,15181.554766829991,159.72123141000338,50729.31877032 2025-09-26,06:16:43.000,269,11022925,-795,0,1758867402,15181.588448379996,159.84106661999976,50729.39562864 2025-09-26,06:16:44.000,269,11022838,-795,0,1758867403,15181.568239449996,159.8340174900004,50729.290821840004 2025-09-26,06:16:45.000,269,11022897,-795,0,1758867404,15181.642338860001,159.71418228000402,50729.37466728 2025-09-26,06:16:46.000,269,11022762,-795,0,1758867405,15181.574975759992,159.81287010000233,50729.41659 2025-09-26,06:16:47.000,269,11022596,-795,0,1758867406,15181.534557899991,159.62959272000444,50729.28383472001 2025-09-26,06:16:48.000,269,11022890,-795,0,1758867407,15181.655811479992,159.65778924000188,50729.28383472001 2025-09-26,06:16:49.000,269,11022650,-795,0,1758867408,15181.662547790002,159.6859857599993,50729.409602880005 2025-09-26,06:16:50.000,269,11022693,-795,0,1758867409,15181.716438269992,159.66483837000123,50729.33274456001 2025-09-26,06:16:51.000,269,11022845,-795,0,1758867410,15181.662547790002,159.70713315000467,50729.19998928 2025-09-26,06:16:52.000,269,11022972,-795,0,1758867411,15181.709701959997,159.53090489999886,50729.30479608001 2025-09-26,06:16:53.000,269,11022626,-795,0,1758867412,15181.716438269992,159.55910142000357,50729.26986048 2025-09-26,06:16:54.000,269,11022722,-795,0,1758867413,15181.756856129992,159.5731996800023,50729.38864152 2025-09-26,06:16:55.000,269,11022561,-795,0,1758867414,15181.851164469997,159.53795402999822,50729.43755136 2025-09-26,06:16:56.000,269,11022558,-795,0,1758867415,15181.797273989992,159.49565925000206,50729.3467188 2025-09-26,06:16:57.000,269,11022719,-795,0,1758867416,15181.709701959997,159.54500316000485,50729.15806656 2025-09-26,06:16:58.000,269,11022848,-795,0,1758867417,15181.810746609997,159.45336446999863,50729.41659 2025-09-26,06:16:59.000,269,11022837,-795,0,1758867418,15181.682756720002,159.5238557699995,50729.22095064 2025-09-26,06:17:00.000,269,11022721,-795,0,1758867419,15181.642338860001,159.50975751000078,50729.172040800004 2025-09-26,06:17:01.000,269,11022979,-795,0,1758867420,15181.608657309996,159.3617257799997,50729.10915672 2025-09-26,06:17:02.000,269,11022876,-795,0,1758867421,15181.662547790002,159.43221708000056,50729.26986048 2025-09-26,06:17:03.000,269,11022855,-795,0,1758867422,15181.689493029997,159.3264801300029,50729.31877032 2025-09-26,06:17:04.000,269,11022745,-795,0,1758867423,15181.810746609997,159.41811882000184,50729.290821840004 2025-09-26,06:17:05.000,269,11022610,-795,0,1758867424,15181.736647199992,159.41811882000184,50729.42357712 2025-09-26,06:17:06.000,269,11022841,-795,0,1758867425,15181.736647199992,159.3405783900016,50729.311783200006 2025-09-26,06:17:07.000,269,11022783,-795,0,1758867426,15181.729910889997,159.36877490999905,50729.193002160006 2025-09-26,06:17:08.000,269,11022877,-795,0,1758867427,15181.851164469997,159.53090489999886,50729.30479608001 2025-09-26,06:17:09.000,269,11022759,-795,0,1758867428,15181.844428160002,159.39697143000376,50729.25588624 2025-09-26,06:17:10.000,269,11022709,-795,0,1758867429,15181.932000189998,159.34762752000097,50729.32575744 2025-09-26,06:17:11.000,269,11022823,-795,0,1758867430,15181.945472809988,159.41811882000184,50729.458512720004 2025-09-26,06:17:12.000,269,11022879,-795,0,1758867431,15181.992626979998,159.1784484000018,50729.339731680004 2025-09-26,06:17:13.000,269,11022895,-795,0,1758867432,15181.878109709993,159.40402056000312,50729.360693040006 2025-09-26,06:17:14.000,269,11022832,-795,0,1758867433,15181.851164469997,159.2136940499986,50729.46549984 2025-09-26,06:17:15.000,269,11022733,-795,0,1758867434,15181.857900779993,159.18549753000116,50729.311783200006 2025-09-26,06:17:16.000,269,11022896,-795,0,1758867435,15181.925263879988,159.31943100000353,50729.33274456001 2025-09-26,06:17:17.000,269,11022829,-795,0,1758867436,15181.857900779993,159.25598883000202,50729.26986048 2025-09-26,06:17:18.000,269,11022766,-795,0,1758867437,15181.871373399998,159.17139927000244,50729.29780896 2025-09-26,06:17:19.000,269,11022823,-795,0,1758867438,15181.884846020002,159.2277923100046,50729.38864152 2025-09-26,06:17:20.000,269,11022729,-795,0,1758867439,15181.857900779993,159.13615361999837,50729.2768476 2025-09-26,06:17:21.000,269,11022817,-795,0,1758867440,15181.911791259998,159.129104489999,50729.31877032 2025-09-26,06:17:22.000,269,11022707,-795,0,1758867441,15181.824219230002,159.016318410002,50729.33274456001 2025-09-26,06:17:23.000,269,11022752,-795,0,1758867442,15181.817482919992,159.05156405999878,50729.26986048 2025-09-26,06:17:24.000,269,11022826,-755,0,1758867443,15181.864637090002,159.03746580000006,50729.32575744 2025-09-26,06:17:25.000,269,11022817,-795,0,1758867444,15181.817482919992,158.91763059000368,50729.290821840004 2025-09-26,06:17:26.000,269,11022853,-795,0,1758867445,15181.864637090002,158.93877798000176,50729.19998928 2025-09-26,06:17:27.000,269,11022761,-795,0,1758867446,15181.743383510002,158.89648319999833,50729.18601504001 2025-09-26,06:17:28.000,269,11022833,-795,0,1758867447,15181.830955539997,158.93877798000176,50729.29780896 2025-09-26,06:17:29.000,269,11022637,-795,0,1758867448,15181.804010300002,159.016318410002,50729.19998928 2025-09-26,06:17:30.000,269,11022722,-795,0,1758867449,15181.824219230002,159.016318410002,50729.074221120005 2025-09-26,06:17:31.000,269,11022668,-795,0,1758867450,15181.918527569993,159.05156405999878,50729.13710520001 2025-09-26,06:17:32.000,269,11022817,-795,0,1758867451,15181.905054950003,158.92467972000304,50729.241912000005 2025-09-26,06:17:33.000,269,11022708,-795,0,1758867452,15181.857900779993,158.93877798000176,50729.172040800004 2025-09-26,06:17:34.000,269,11022598,-795,0,1758867453,15181.878109709993,158.8823849399996,50729.16505368001 2025-09-26,06:17:35.000,269,11022889,-795,0,1758867454,15181.884846020002,158.8823849399996,50729.21396352001 2025-09-26,06:17:36.000,269,11022590,-795,0,1758867455,15181.945472809988,158.82599190000474,50729.0322984 2025-09-26,06:17:37.000,269,11022775,-795,0,1758867456,15181.898318639993,158.8682866800009,50729.193002160006 2025-09-26,06:17:38.000,269,11022633,-795,0,1758867457,15181.932000189998,158.8330410300041,50729.144092320006 2025-09-26,06:17:39.000,269,11022812,-795,0,1758867458,15181.925263879988,158.84009016000346,50729.25588624 2025-09-26,06:17:40.000,269,11022785,-795,0,1758867459,15181.992626979998,158.73435320999852,50729.22095064 2025-09-26,06:17:41.000,269,11022783,-795,0,1758867460,15181.932000189998,158.79779538000003,50729.144092320006 2025-09-26,06:17:42.000,269,11022794,-795,0,1758867461,15181.830955539997,158.91763059000368,50729.144092320006 2025-09-26,06:17:43.000,269,11022810,-795,0,1758867462,15181.918527569993,158.7836971200013,50729.18601504001 2025-09-26,06:17:44.000,269,11022786,-795,0,1758867463,15181.770328749997,158.8189427699981,50729.13011808 2025-09-26,06:17:45.000,269,11022894,-795,0,1758867464,15181.797273989992,158.81189363999874,50729.06024688 2025-09-26,06:17:46.000,269,11022814,-795,0,1758867465,15181.891582329998,158.74140233999788,50729.11614384001 2025-09-26,06:17:47.000,269,11022940,-795,0,1758867466,15181.817482919992,158.7836971200013,50729.13011808 2025-09-26,06:17:48.000,269,11022510,-795,0,1758867467,15181.864637090002,158.8330410300041,50729.28383472001 2025-09-26,06:17:49.000,269,11022841,-795,0,1758867468,15181.945472809988,158.81189363999874,50729.21396352001 2025-09-26,06:17:50.000,269,11022811,-795,0,1758867469,15181.985890669988,158.7836971200013,50729.193002160006 2025-09-26,06:17:51.000,269,11022755,-795,0,1758867470,15182.026308529988,158.79779538000003,50729.28383472001 2025-09-26,06:17:52.000,269,11022824,-795,0,1758867471,15182.033044839998,158.71320582000044,50729.32575744 2025-09-26,06:17:53.000,269,11022595,-795,0,1758867472,15182.046517459989,158.79074625000067,50729.30479608001 2025-09-26,06:17:54.000,269,11022684,-795,0,1758867473,15181.945472809988,158.77664799000195,50729.241912000005 2025-09-26,06:17:55.000,269,11022620,-795,0,1758867474,15182.046517459989,158.8330410300041,50729.26287336001 2025-09-26,06:17:56.000,269,11022597,-795,0,1758867475,15182.100407939994,158.74140233999788,50729.18601504001 2025-09-26,06:17:57.000,269,11022811,-795,0,1758867476,15182.093671629998,158.64271451999957,50729.15107944 2025-09-26,06:17:58.000,269,11022744,-795,0,1758867477,15182.080199009994,158.70615669000108,50729.24889912 2025-09-26,06:17:59.000,269,11022652,-795,0,1758867478,15182.093671629998,158.8682866800009,50729.30479608001 2025-09-26,06:18:00.000,269,11022584,-795,0,1758867479,15182.154298419999,158.69910756000172,50729.2768476 2025-09-26,06:18:01.000,269,11022619,-795,0,1758867480,15182.201452589994,158.80484450999938,50729.2069764 2025-09-26,06:18:02.000,269,11022863,-795,0,1758867481,15182.262079379994,158.72730407999916,50729.290821840004 2025-09-26,06:18:03.000,269,11022821,-795,0,1758867482,15182.235134139999,158.72730407999916,50729.32575744 2025-09-26,06:18:04.000,269,11022756,-795,0,1758867483,15182.28902461999,158.685009300003,50729.33274456001 2025-09-26,06:18:05.000,269,11022757,-795,0,1758867484,15182.20818889999,158.6356653900002,50729.29780896 2025-09-26,06:18:06.000,269,11022587,-795,0,1758867485,15182.30923354999,158.69910756000172,50729.2768476 2025-09-26,06:18:07.000,269,11022732,-795,0,1758867486,15182.41701451,158.67796017000364,50729.24889912 2025-09-26,06:18:08.000,269,11022750,-795,0,1758867487,15182.322706169994,158.57927234999806,50729.35370592001 2025-09-26,06:18:09.000,269,11022723,-795,0,1758867488,15182.282288309994,158.73435320999852,50729.360693040006 2025-09-26,06:18:10.000,269,11022648,-795,0,1758867489,15182.423750819995,158.7484514700045,50729.32575744 2025-09-26,06:18:11.000,269,11022861,-795,0,1758867490,15182.33617879,158.55107583000063,50729.35370592001 2025-09-26,06:18:12.000,269,11022647,-795,0,1758867491,15182.39680558,158.5722232199987,50729.339731680004 2025-09-26,06:18:13.000,269,11022524,-795,0,1758867492,15182.32944247999,158.66386190999765,50729.30479608001 2025-09-26,06:18:14.000,269,11022634,-795,0,1758867493,15182.41701451,158.60041974000342,50729.360693040006 2025-09-26,06:18:15.000,269,11022594,-795,0,1758867494,15182.403541889995,158.48763365999912,50729.39562864 2025-09-26,06:18:16.000,269,11022757,-795,0,1758867495,15182.43048712999,158.43124062000425,50729.193002160006 2025-09-26,06:18:17.000,269,11022961,-795,0,1758867496,15182.53826809,158.50878105000447,50729.28383472001 2025-09-26,06:18:18.000,269,11022679,-795,0,1758867497,15182.59889488,158.45943714000168,50729.37466728 2025-09-26,06:18:19.000,269,11022649,-795,0,1758867498,15182.625840119996,158.48058452999976,50729.33274456001 2025-09-26,06:18:20.000,269,11022672,-795,0,1758867499,15182.59215856999,158.51583018000383,50729.40261576001 2025-09-26,06:18:21.000,269,11022782,-795,0,1758867500,15182.55174070999,158.48763365999912,50729.42357712 2025-09-26,06:18:22.000,269,11022788,-795,0,1758867501,15182.53826809,158.45943714000168,50729.36768016 2025-09-26,06:18:23.000,269,11022862,-795,0,1758867502,15182.65952167,158.5228793100032,50729.507422560004 2025-09-26,06:18:24.000,269,11022569,-795,0,1758867503,15182.693203219991,158.3255036699993,50729.311783200006 2025-09-26,06:18:25.000,269,11022825,-795,0,1758867504,15182.585422259996,158.34665106000466,50729.3467188 2025-09-26,06:18:26.000,269,11022881,-795,0,1758867505,15182.63931274,158.48058452999976,50729.41659 2025-09-26,06:18:27.000,269,11022670,-795,0,1758867506,15182.59215856999,158.45238801000232,50729.49344832 2025-09-26,06:18:28.000,269,11022667,-795,0,1758867507,15182.59215856999,158.36779845000274,50729.54235816 2025-09-26,06:18:29.000,269,11022851,-795,0,1758867508,15182.53153177999,158.35370019000402,50729.49344832 2025-09-26,06:18:30.000,269,11022780,-795,0,1758867509,15182.733621079991,158.2761597600038,50729.44453848 2025-09-26,06:18:31.000,269,11022590,-795,0,1758867510,15182.545004399995,158.20566846000293,50729.43056424001 2025-09-26,06:18:32.000,269,11022839,-795,0,1758867511,15182.61236749999,158.35370019000402,50729.43056424001 2025-09-26,06:18:33.000,269,11022636,-795,0,1758867512,15182.65952167,158.30435628000123,50729.49344832 2025-09-26,06:18:34.000,269,11022832,-795,0,1758867513,15182.63257642999,158.2620614999978,50729.39562864 2025-09-26,06:18:35.000,269,11022880,-795,0,1758867514,15182.51132284999,158.14927542000078,50729.49344832 2025-09-26,06:18:36.000,269,11022800,-795,0,1758867515,15182.59215856999,158.1281280300027,50729.290821840004 2025-09-26,06:18:37.000,269,11022697,-795,0,1758867516,15182.59215856999,157.9659980400029,50729.17902792 2025-09-26,06:18:38.000,269,11022597,-795,0,1758867517,15182.585422259996,158.07173499000055,50729.45152560001 2025-09-26,06:18:39.000,269,11022902,-795,0,1758867518,15182.484377609995,158.09288237999863,50729.40261576001 2025-09-26,06:18:40.000,269,11022726,-795,0,1758867519,15182.57194963999,158.07173499000055,50729.507422560004 2025-09-26,06:18:41.000,269,11022940,-795,0,1758867520,15182.524795469995,158.12107890000334,50729.290821840004 2025-09-26,06:18:42.000,269,11022657,-795,0,1758867521,15182.45743237,158.02239107999776,50729.2768476 2025-09-26,06:18:43.000,269,11022690,-795,0,1758867522,15182.524795469995,158.0153419499984,50729.24889912 2025-09-26,06:18:44.000,269,11022603,-795,0,1758867523,15182.45743237,158.00829281999904,50729.290821840004 2025-09-26,06:18:45.000,269,11022768,-795,0,1758867524,15182.49785023,158.00829281999904,50729.26287336001 2025-09-26,06:18:46.000,269,11022722,-795,0,1758867525,15182.423750819995,158.12107890000334,50729.36768016 2025-09-26,06:18:47.000,269,11022789,-795,0,1758867526,15182.403541889995,157.93780151999817,50729.22793776 2025-09-26,06:18:48.000,269,11022624,-795,0,1758867527,15182.51805916,157.90960500000074,50729.23492488001 2025-09-26,06:18:49.000,269,11022933,-795,0,1758867528,15182.524795469995,157.97304717000225,50729.30479608001 2025-09-26,06:18:50.000,269,11022880,-795,0,1758867529,15182.524795469995,157.92370325999946,50729.339731680004 2025-09-26,06:18:51.000,269,11022643,-795,0,1758867530,15182.545004399995,157.9448506500048,50729.22095064 2025-09-26,06:18:52.000,269,11022833,-795,0,1758867531,15182.504586539995,157.95894891000353,50729.23492488001 2025-09-26,06:18:53.000,269,11022774,-795,0,1758867532,15182.57194963999,157.8532119599986,50729.36768016 2025-09-26,06:18:54.000,269,11022748,-795,0,1758867533,15182.49111391999,157.86026108999795,50729.26986048 2025-09-26,06:18:55.000,269,11022561,-795,0,1758867534,15182.4776413,157.89550674000202,50729.290821840004 2025-09-26,06:18:56.000,269,11022541,-795,0,1758867535,15182.45069605999,157.8179663100018,50729.28383472001 2025-09-26,06:18:57.000,269,11022959,-795,0,1758867536,15182.37659665,157.86026108999795,50729.123130960004 2025-09-26,06:18:58.000,269,11022800,-795,0,1758867537,15182.59889488,157.88845761000266,50729.25588624 2025-09-26,06:18:59.000,269,11022719,-795,0,1758867538,15182.464168679995,157.87435935000394,50729.31877032 2025-09-26,06:19:00.000,269,11022674,-795,0,1758867539,15182.605631189996,157.8320645700005,50729.2768476 2025-09-26,06:19:01.000,269,11022822,-795,0,1758867540,15182.652785359991,157.74042588000157,50729.45152560001 2025-09-26,06:19:02.000,269,11022693,-795,0,1758867541,15182.713412149991,157.71222936000413,50729.42357712 2025-09-26,06:19:03.000,269,11022684,-795,0,1758867542,15182.834665729992,157.71222936000413,50729.37466728 2025-09-26,06:19:04.000,269,11022746,-795,0,1758867543,15182.800984180001,157.768622399999,50729.37466728 2025-09-26,06:19:05.000,269,11022793,-795,0,1758867544,15182.868347279997,157.8179663100018,50729.71004904 2025-09-26,06:19:06.000,269,11022669,-795,0,1758867545,15182.868347279997,157.75452414000029,50729.61222936 2025-09-26,06:19:07.000,269,11022790,-795,0,1758867546,15182.834665729992,157.81091718000243,50729.52139680001 2025-09-26,06:19:08.000,269,11022809,-795,0,1758867547,15182.888556209997,157.64878719000262,50729.52139680001 2025-09-26,06:19:09.000,269,11022617,-795,0,1758867548,15182.895292519992,157.6699345800007,50729.45152560001 2025-09-26,06:19:10.000,269,11022657,-795,0,1758867549,15182.888556209997,157.76157326999964,50729.50043544001 2025-09-26,06:19:11.000,269,11022729,-795,0,1758867550,15182.814456799992,157.64173806000326,50729.54934528001 2025-09-26,06:19:12.000,269,11022954,-795,0,1758867551,15182.827929419997,157.56419763000304,50729.46549984 2025-09-26,06:19:13.000,269,11022717,-755,0,1758867552,15182.753830009991,157.5853450200011,50729.52139680001 2025-09-26,06:19:14.000,269,11022779,-795,0,1758867553,15182.740357390001,157.6699345800007,50729.53537104 2025-09-26,06:19:15.000,269,11022809,-795,0,1758867554,15182.827929419997,157.4866572000028,50729.51440968 2025-09-26,06:19:16.000,269,11022853,-795,0,1758867555,15182.61236749999,157.49370633000217,50729.290821840004 2025-09-26,06:19:17.000,269,11022959,-795,0,1758867556,15182.774038939991,157.43026416000066,50729.311783200006 2025-09-26,06:19:18.000,269,11022717,-795,0,1758867557,15182.666257979996,157.4232150300013,50729.41659 2025-09-26,06:19:19.000,269,11022674,-795,0,1758867558,15182.693203219991,157.39501851000387,50729.36768016 2025-09-26,06:19:20.000,269,11022872,-795,0,1758867559,15182.65952167,157.44436241999938,50729.38864152 2025-09-26,06:19:21.000,269,11022620,-795,0,1758867560,15182.63931274,157.41616590000194,50729.44453848 2025-09-26,06:19:22.000,269,11022808,-795,0,1758867561,15182.61910381,157.33862547000172,50729.29780896 2025-09-26,06:19:23.000,269,11022756,-795,0,1758867562,15182.666257979996,157.43026416000066,50729.38165440001 2025-09-26,06:19:24.000,269,11022724,-795,0,1758867563,15182.672994289991,157.4725589400041,50729.40261576001 2025-09-26,06:19:25.000,269,11022596,-795,0,1758867564,15182.65952167,157.34567460000108,50729.31877032 2025-09-26,06:19:26.000,269,11022830,-795,0,1758867565,15182.565213329995,157.2610850400015,50729.40261576001 2025-09-26,06:19:27.000,269,11022873,-795,0,1758867566,15182.49785023,157.35272373000043,50729.290821840004 2025-09-26,06:19:28.000,269,11022651,-795,0,1758867567,15182.464168679995,157.33862547000172,50729.241912000005 2025-09-26,06:19:29.000,269,11022503,-795,0,1758867568,15182.646049049996,157.36682198999915,50729.36768016 2025-09-26,06:19:30.000,269,11022695,-795,0,1758867569,15182.625840119996,157.38092024999787,50729.409602880005 2025-09-26,06:19:31.000,269,11022888,-795,0,1758867570,15182.59215856999,157.3597728599998,50729.15107944 2025-09-26,06:19:32.000,269,11022585,-795,0,1758867571,15182.61910381,157.30337981999764,50729.46549984 2025-09-26,06:19:33.000,269,11022878,-795,0,1758867572,15182.63931274,157.21879025999806,50729.32575744 2025-09-26,06:19:34.000,269,11022845,-795,0,1758867573,15182.63257642999,157.2751833000002,50729.29780896 2025-09-26,06:19:35.000,269,11022646,-795,0,1758867574,15182.605631189996,157.26813417000085,50729.28383472001 2025-09-26,06:19:36.000,269,11022746,-795,0,1758867575,15182.57868595,157.324527210003,50729.360693040006 2025-09-26,06:19:37.000,269,11022776,-795,0,1758867576,15182.605631189996,157.26813417000085,50729.339731680004 2025-09-26,06:19:38.000,269,11022670,-795,0,1758867577,15182.59889488,157.14829896000447,50729.339731680004 2025-09-26,06:19:39.000,269,11022651,-795,0,1758867578,15182.646049049996,157.14124982999783,50729.43056424001 2025-09-26,06:19:40.000,269,11022690,-795,0,1758867579,15182.57194963999,157.26813417000085,50729.47248696001 2025-09-26,06:19:41.000,269,11022649,-795,0,1758867580,15182.726884769996,157.19764286999998,50729.38864152 2025-09-26,06:19:42.000,269,11022802,-795,0,1758867581,15182.713412149991,157.19764286999998,50729.71004904 2025-09-26,06:19:43.000,269,11022521,-795,0,1758867582,15182.693203219991,157.2258393900047,50729.66812632001 2025-09-26,06:19:44.000,269,11022865,-795,0,1758867583,15182.747093699996,157.18354461000126,50729.54235816 2025-09-26,06:19:45.000,269,11022776,-795,0,1758867584,15182.821193110001,157.15534809000383,50729.58428088 2025-09-26,06:19:46.000,269,11022913,-795,0,1758867585,15182.942446690002,157.24698678000277,50729.63319072 2025-09-26,06:19:47.000,269,11022542,-795,0,1758867586,15182.753830009991,157.07075853000424,50729.38864152 2025-09-26,06:19:48.000,269,11022731,-795,0,1758867587,15182.827929419997,157.00731636000273,50729.61921648001 2025-09-26,06:19:49.000,269,11022747,-795,0,1758867588,15182.922237760002,157.15534809000383,50729.89171416 2025-09-26,06:19:50.000,269,11022523,-795,0,1758867589,15182.976128239992,156.9650215799993,50729.675113440004 2025-09-26,06:19:51.000,269,11022655,-795,0,1758867590,15182.982864550002,157.04256200999953,50729.626203600004 2025-09-26,06:19:52.000,269,11022634,-795,0,1758867591,15183.056963959993,156.95092332000058,50729.696074800006 2025-09-26,06:19:53.000,269,11022742,-795,0,1758867592,15182.962655620002,157.03551288000017,50729.63319072 2025-09-26,06:19:54.000,269,11022769,-795,0,1758867593,15183.030018719997,156.9297759300025,50729.52139680001 2025-09-26,06:19:55.000,269,11022771,-795,0,1758867594,15183.030018719997,156.97911983999802,50729.61921648001 2025-09-26,06:19:56.000,269,11022740,-795,0,1758867595,15182.996337169992,156.97911983999802,50729.57030664001 2025-09-26,06:19:57.000,269,11022695,-795,0,1758867596,15182.935710379992,156.9015794099978,50729.577293760005 2025-09-26,06:19:58.000,269,11022958,-795,0,1758867597,15183.104118130002,156.866333760001,50729.70306192 2025-09-26,06:19:59.000,269,11022585,-795,0,1758867598,15183.070436579997,156.87338289000036,50729.53537104 2025-09-26,06:20:00.000,269,11022778,-795,0,1758867599,15182.989600859997,156.97911983999802,50729.577293760005 2025-09-26,06:20:01.000,269,11022868,-795,0,1758867600,15183.030018719997,156.88748114999908,50729.626203600004 2025-09-26,06:20:02.000,269,11022528,-795,0,1758867601,15182.982864550002,156.89453027999843,50729.51440968 2025-09-26,06:20:03.000,269,11022661,-795,0,1758867602,15182.996337169992,156.866333760001,50729.57030664001 2025-09-26,06:20:04.000,269,11022747,-795,0,1758867603,15182.942446690002,156.83813724000356,50729.53537104 2025-09-26,06:20:05.000,269,11022713,-795,0,1758867604,15182.969391929997,156.8310881100042,50729.59825512001 2025-09-26,06:20:06.000,269,11022669,-795,0,1758867605,15182.949182999997,156.76059681000334,50729.52139680001 2025-09-26,06:20:07.000,269,11022858,-795,0,1758867606,15183.009809789997,156.73240028999862,50729.360693040006 2025-09-26,06:20:08.000,269,11022664,-795,0,1758867607,15182.949182999997,156.79584246000013,50729.5563324 2025-09-26,06:20:09.000,269,11022694,-795,0,1758867608,15182.949182999997,156.83813724000356,50729.49344832 2025-09-26,06:20:10.000,269,11022875,-795,0,1758867609,15183.043491340002,156.78879333000077,50729.5563324 2025-09-26,06:20:11.000,269,11022772,-795,0,1758867610,15183.043491340002,156.9650215799993,50729.65415208 2025-09-26,06:20:12.000,269,11022845,-795,0,1758867611,15183.003073480002,156.75354768000398,50729.57030664001 2025-09-26,06:20:13.000,269,11022946,-795,0,1758867612,15182.989600859997,156.7817442000014,50729.61222936 2025-09-26,06:20:14.000,269,11022752,-795,0,1758867613,15182.908765139997,156.75354768000398,50729.77293312 2025-09-26,06:20:15.000,269,11022854,-795,0,1758867614,15182.949182999997,156.8310881100042,50729.61921648001 2025-09-26,06:20:16.000,269,11022548,-795,0,1758867615,15182.908765139997,156.77469507000205,50729.51440968 2025-09-26,06:20:17.000,269,11022607,-795,0,1758867616,15182.982864550002,156.73240028999862,50729.6611392 2025-09-26,06:20:18.000,269,11022755,-795,0,1758867617,15182.902028830002,156.5209263900033,50729.6611392 2025-09-26,06:20:19.000,269,11022849,-795,0,1758867618,15182.902028830002,156.73944941999798,50729.59825512001 2025-09-26,06:20:20.000,269,11022688,-795,0,1758867619,15182.881819900002,156.60551595000288,50729.64017784001 2025-09-26,06:20:21.000,269,11022756,-795,0,1758867620,15182.854874659992,156.5843685600048,50729.60524224 2025-09-26,06:20:22.000,269,11022692,-795,0,1758867621,15182.787511559996,156.57731942999817,50729.61921648001 2025-09-26,06:20:23.000,269,11022767,-795,0,1758867622,15182.861610970001,156.5843685600048,50729.70306192 2025-09-26,06:20:24.000,269,11022872,-795,0,1758867623,15182.848138349997,156.49977899999794,50729.744984640005 2025-09-26,06:20:25.000,269,11022714,-795,0,1758867624,15182.881819900002,156.51387726000394,50729.577293760005 2025-09-26,06:20:26.000,269,11022704,-795,0,1758867625,15182.740357390001,156.36584553000284,50729.577293760005 2025-09-26,06:20:27.000,269,11022869,-795,0,1758867626,15182.672994289991,156.4715824800005,50729.46549984 2025-09-26,06:20:28.000,269,11022569,-795,0,1758867627,15182.767302629996,156.44338596000307,50729.52139680001 2025-09-26,06:20:29.000,269,11022721,-795,0,1758867628,15182.740357390001,156.45043509000243,50729.59825512001 2025-09-26,06:20:30.000,269,11022921,-795,0,1758867629,15182.720148460001,156.47863160999987,50729.5563324 2025-09-26,06:20:31.000,269,11022764,-795,0,1758867630,15182.59215856999,156.34469814000477,50729.58428088 2025-09-26,06:20:32.000,269,11022584,-795,0,1758867631,15182.713412149991,156.2742068400039,50729.52139680001 2025-09-26,06:20:33.000,269,11022700,-795,0,1758867632,15182.63257642999,156.30240336000134,50729.577293760005 2025-09-26,06:20:34.000,269,11022761,-795,0,1758867633,15182.69993953,156.3728946600022,50729.57030664001 2025-09-26,06:20:35.000,269,11022720,-795,0,1758867634,15182.760566320001,156.28830510000262,50729.72402328 2025-09-26,06:20:36.000,269,11022829,-795,0,1758867635,15182.774038939991,156.37994379000156,50729.82883008 2025-09-26,06:20:37.000,269,11022828,-795,0,1758867636,15182.693203219991,156.37994379000156,50729.72402328 2025-09-26,06:20:38.000,269,11022633,-795,0,1758867637,15182.713412149991,156.33059987999877,50729.61921648001 2025-09-26,06:20:39.000,269,11022499,-795,0,1758867638,15182.726884769996,156.2742068400039,50729.75895888 2025-09-26,06:20:40.000,269,11022750,-795,0,1758867639,15182.720148460001,156.1120768500041,50729.647164960006 2025-09-26,06:20:41.000,269,11022793,-795,0,1758867640,15182.585422259996,156.2460103199992,50729.5563324 2025-09-26,06:20:42.000,269,11022680,-795,0,1758867641,15182.686466909996,156.3235507499994,50729.591268 2025-09-26,06:20:43.000,269,11022935,-795,0,1758867642,15182.652785359991,156.29535423000198,50729.528383920006 2025-09-26,06:20:44.000,269,11022779,-795,0,1758867643,15182.59889488,156.2601085799979,50729.44453848 2025-09-26,06:20:45.000,269,11022773,-795,0,1758867644,15182.605631189996,156.23191206000047,50729.39562864 2025-09-26,06:20:46.000,269,11022775,-795,0,1758867645,15182.63257642999,156.14732250000088,50729.43755136 2025-09-26,06:20:47.000,269,11022719,-795,0,1758867646,15182.41701451,156.19666641000367,50729.45152560001 2025-09-26,06:20:48.000,269,11022967,-795,0,1758867647,15182.57194963999,156.16846988999896,50729.45152560001 2025-09-26,06:20:49.000,269,11022709,-795,0,1758867648,15182.672994289991,156.19666641000367,50729.4864612 2025-09-26,06:20:50.000,269,11022855,-795,0,1758867649,15182.545004399995,156.14027337000152,50729.52139680001 2025-09-26,06:20:51.000,269,11022738,-795,0,1758867650,15182.53826809,156.11912598000345,50729.49344832 2025-09-26,06:20:52.000,269,11022731,-795,0,1758867651,15182.55847702,156.0274872900045,50729.47248696001 2025-09-26,06:20:53.000,269,11022796,-795,0,1758867652,15182.585422259996,156.0979785899981,50729.52139680001 2025-09-26,06:20:54.000,269,11022803,-795,0,1758867653,15182.57194963999,156.18256814999768,50729.43755136 2025-09-26,06:20:55.000,269,11022844,-795,0,1758867654,15182.484377609995,156.14732250000088,50729.5563324 2025-09-26,06:20:56.000,269,11022554,-795,0,1758867655,15182.504586539995,155.99224164000043,50729.42357712 2025-09-26,06:20:57.000,269,11022665,-795,0,1758867656,15182.43048712999,155.97109425000235,50729.31877032 2025-09-26,06:20:58.000,269,11022686,-795,0,1758867657,15182.61236749999,156.06978207000066,50729.339731680004 2025-09-26,06:20:59.000,269,11022878,-795,0,1758867658,15182.53153177999,155.98519251000107,50729.43056424001 2025-09-26,06:21:00.000,269,11022650,-795,0,1758867659,15182.53153177999,155.94994686000427,50729.51440968 2025-09-26,06:21:01.000,269,11022787,-795,0,1758867660,15182.49111391999,155.99224164000043,50729.52139680001 2025-09-26,06:21:02.000,269,11022620,-795,0,1758867661,15182.59889488,155.99224164000043,50729.5563324 2025-09-26,06:21:03.000,269,11022742,-795,0,1758867662,15182.51805916,155.93584859999828,50729.409602880005 2025-09-26,06:21:04.000,269,11022662,-795,0,1758867663,15182.585422259996,155.88650469000277,50729.51440968 2025-09-26,06:21:05.000,269,11022814,-795,0,1758867664,15182.545004399995,155.78076773999783,50729.528383920006 2025-09-26,06:21:06.000,269,11022575,-795,0,1758867665,15182.49111391999,155.79486600000382,50729.458512720004 2025-09-26,06:21:07.000,269,11022782,-795,0,1758867666,15182.504586539995,155.83011165000062,50729.45152560001 2025-09-26,06:21:08.000,269,11022912,-795,0,1758867667,15182.51132284999,155.8160133900019,50729.528383920006 2025-09-26,06:21:09.000,269,11022845,-795,0,1758867668,15182.49111391999,155.73847296000167,50729.56331952 2025-09-26,06:21:10.000,269,11022561,-795,0,1758867669,15182.53826809,155.64683427000273,50729.40261576001 2025-09-26,06:21:11.000,269,11022617,-795,0,1758867670,15182.53153177999,155.72437470000295,50729.54934528001 2025-09-26,06:21:12.000,269,11022865,-795,0,1758867671,15182.43048712999,155.63978514000337,50729.54934528001 2025-09-26,06:21:13.000,269,11022668,-795,0,1758867672,15182.443959749995,155.57634297000186,50729.37466728 2025-09-26,06:21:14.000,269,11022980,-795,0,1758867673,15182.464168679995,155.61158861999866,50729.32575744 2025-09-26,06:21:15.000,269,11022809,-795,0,1758867674,15182.41701451,155.59749035999994,50729.339731680004 2025-09-26,06:21:16.000,269,11022564,-795,0,1758867675,15182.43722344,155.57634297000186,50729.57030664001 2025-09-26,06:21:17.000,269,11022725,-795,0,1758867676,15182.31596986,155.48470428000292,50729.241912000005 2025-09-26,06:21:18.000,269,11022899,-795,0,1758867677,15182.39680558,155.44240949999948,50729.37466728 2025-09-26,06:21:19.000,269,11022703,-795,0,1758867678,15182.49785023,155.40011472000333,50729.35370592001 2025-09-26,06:21:20.000,269,11022855,-795,0,1758867679,15182.383332959995,155.4212621100014,50729.409602880005 2025-09-26,06:21:21.000,269,11022803,-795,0,1758867680,15182.37659665,155.44945862999884,50729.54934528001 2025-09-26,06:21:22.000,269,11022737,-795,0,1758867681,15182.47090498999,155.48470428000292,50729.40261576001 2025-09-26,06:21:23.000,269,11022584,-795,0,1758867682,15182.43722344,155.44945862999884,50729.46549984 2025-09-26,06:21:24.000,269,11022612,-795,0,1758867683,15182.43722344,155.4565077599982,50729.507422560004 2025-09-26,06:21:25.000,269,11022590,-795,0,1758867684,15182.39006926999,155.4071638500027,50729.4864612 2025-09-26,06:21:26.000,269,11022704,-795,0,1758867685,15182.403541889995,155.47765515000356,50729.39562864 2025-09-26,06:21:27.000,269,11022848,-795,0,1758867686,15182.41701451,155.30847603000439,50729.40261576001 2025-09-26,06:21:28.000,269,11022552,-795,0,1758867687,15182.51805916,155.46355689000484,50729.45152560001 2025-09-26,06:21:29.000,269,11022745,-795,0,1758867688,15182.39680558,155.28732863999903,50729.43755136 2025-09-26,06:21:30.000,269,11022654,-795,0,1758867689,15182.464168679995,155.2591321200016,50729.45152560001 2025-09-26,06:21:31.000,269,11022639,-795,0,1758867690,15182.443959749995,155.26618125000095,50729.54934528001 2025-09-26,06:21:32.000,269,11022748,-795,0,1758867691,15182.47090498999,155.33667255000182,50729.53537104 2025-09-26,06:21:33.000,269,11022571,-795,0,1758867692,15182.49111391999,155.3225742900031,50729.41659 2025-09-26,06:21:34.000,269,11022619,-795,0,1758867693,15182.464168679995,155.36486906999926,50729.409602880005 2025-09-26,06:21:35.000,269,11022915,-795,0,1758867694,15182.4776413,155.18864082000073,50729.51440968 2025-09-26,06:21:36.000,269,11022637,-795,0,1758867695,15182.4776413,155.23093560000416,50729.57030664001 2025-09-26,06:21:37.000,269,11022771,-795,0,1758867696,15182.51805916,155.15339517000393,50729.479474080006 2025-09-26,06:21:38.000,269,11022773,-795,0,1758867697,15182.4776413,155.15339517000393,50729.30479608001 2025-09-26,06:21:39.000,269,11022744,-795,0,1758867698,15182.423750819995,155.1956899500001,50729.33274456001 2025-09-26,06:21:40.000,269,11022744,-795,0,1758867699,15182.49111391999,155.174542560002,50729.409602880005 2025-09-26,06:21:41.000,269,11022546,-795,0,1758867700,15182.4776413,155.2238864700048,50729.47248696001 2025-09-26,06:21:42.000,269,11022774,-795,0,1758867701,15182.45069605999,155.16749343000265,50729.49344832 2025-09-26,06:21:43.000,269,11022772,-795,0,1758867702,15182.53153177999,155.12519864999922,50729.50043544001 2025-09-26,06:21:44.000,269,11022611,-795,0,1758867703,15182.504586539995,155.21683733999816,50729.577293760005 2025-09-26,06:21:45.000,269,11022765,-795,0,1758867704,15182.47090498999,155.0617564799977,50729.51440968 2025-09-26,06:21:46.000,269,11022916,-795,0,1758867705,15182.423750819995,155.12519864999922,50729.528383920006 2025-09-26,06:21:47.000,269,11022697,-795,0,1758867706,15182.41701451,155.08290387000307,50729.24889912 2025-09-26,06:21:48.000,269,11022751,-795,0,1758867707,15182.39680558,155.05470734999835,50729.458512720004 2025-09-26,06:21:49.000,269,11022809,-795,0,1758867708,15182.43722344,154.9278230100026,50729.409602880005 2025-09-26,06:21:50.000,269,11022808,-795,0,1758867709,15182.423750819995,154.92077388000325,50729.42357712 2025-09-26,06:21:51.000,269,11022729,-795,0,1758867710,15182.403541889995,155.03355996000028,50729.339731680004 2025-09-26,06:21:52.000,269,11022801,-795,0,1758867711,15182.464168679995,154.95601953000005,50729.37466728 2025-09-26,06:21:53.000,269,11022691,-795,0,1758867712,15182.41701451,154.8996264899979,50729.42357712 2025-09-26,06:21:54.000,269,11022693,-795,0,1758867713,15182.41027819999,154.88552822999918,50729.479474080006 2025-09-26,06:21:55.000,269,11022709,-675,0,1758867714,15182.484377609995,155.05470734999835,50729.50043544001 2025-09-26,06:21:56.000,269,11022910,-795,0,1758867715,15182.45069605999,154.98421605000476,50729.49344832 2025-09-26,06:21:57.000,269,11022802,-795,0,1758867716,15182.47090498999,154.99831431000348,50729.43755136 2025-09-26,06:21:58.000,269,11022550,-795,0,1758867717,15182.443959749995,154.97716691999813,50729.3467188 2025-09-26,06:21:59.000,269,11022696,-795,0,1758867718,15182.504586539995,154.84323345000303,50729.42357712 2025-09-26,06:22:00.000,269,11022670,-795,0,1758867719,15182.51805916,154.9137247500039,50729.458512720004 2025-09-26,06:22:01.000,269,11022695,-795,0,1758867720,15182.43722344,154.85028258000239,50729.53537104 2025-09-26,06:22:02.000,269,11022685,-795,0,1758867721,15182.34965140999,154.95601953000005,50729.43056424001 2025-09-26,06:22:03.000,269,11022789,-795,0,1758867722,15182.45743237,154.85733171000174,50729.43056424001 2025-09-26,06:22:04.000,269,11022702,-795,0,1758867723,15182.39680558,154.8996264899979,50729.24889912 2025-09-26,06:22:05.000,269,11022894,-795,0,1758867724,15182.37659665,154.88552822999918,50729.39562864 2025-09-26,06:22:06.000,269,11022803,-795,0,1758867725,15182.41701451,154.80798779999895,50729.17902792 2025-09-26,06:22:07.000,269,11022757,-795,0,1758867726,15182.30923354999,154.82208605999767,50729.24889912 2025-09-26,06:22:08.000,269,11022689,-795,0,1758867727,15182.35638772,154.88552822999918,50729.47248696001 2025-09-26,06:22:09.000,269,11022820,-795,0,1758867728,15182.403541889995,154.64585780999914,50729.43755136 2025-09-26,06:22:10.000,269,11022630,-795,0,1758867729,15182.342915099995,154.80798779999895,50729.2768476 2025-09-26,06:22:11.000,269,11022826,-795,0,1758867730,15182.342915099995,154.7374964999981,50729.26287336001 2025-09-26,06:22:12.000,269,11022910,-795,0,1758867731,15182.363124029995,154.7374964999981,50729.479474080006 2025-09-26,06:22:13.000,269,11022839,-795,0,1758867732,15182.34965140999,154.67405433000386,50729.46549984 2025-09-26,06:22:14.000,269,11022929,-795,0,1758867733,15182.41701451,154.74454563000472,50729.2069764 2025-09-26,06:22:15.000,269,11022957,-795,0,1758867734,15182.49111391999,154.72339823999937,50729.339731680004 2025-09-26,06:22:16.000,269,11022816,-795,0,1758867735,15182.423750819995,154.73044736999873,50729.24889912 2025-09-26,06:22:17.000,269,11022816,-795,0,1758867736,15182.363124029995,154.72339823999937,50729.290821840004 2025-09-26,06:22:18.000,269,11022670,-795,0,1758867737,15182.39680558,154.61061216000235,50729.46549984 2025-09-26,06:22:19.000,269,11022810,-795,0,1758867738,15182.34965140999,154.63880867999978,50729.360693040006 2025-09-26,06:22:20.000,269,11022694,-795,0,1758867739,15182.262079379994,154.6670052000045,50729.40261576001 2025-09-26,06:22:21.000,269,11022667,-795,0,1758867740,15182.43722344,154.7022508500013,50729.25588624 2025-09-26,06:22:22.000,269,11022763,-795,0,1758867741,15182.35638772,154.56126824999956,50729.339731680004 2025-09-26,06:22:23.000,269,11022646,-795,0,1758867742,15182.36986033999,154.6670052000045,50729.38864152 2025-09-26,06:22:24.000,269,11023003,-795,0,1758867743,15182.36986033999,154.64585780999914,50729.36768016 2025-09-26,06:22:25.000,269,11022818,-795,0,1758867744,15182.363124029995,154.64585780999914,50729.46549984 2025-09-26,06:22:26.000,269,11022633,-795,0,1758867745,15182.32944247999,154.63880867999978,50729.35370592001 2025-09-26,06:22:27.000,269,11022851,-795,0,1758867746,15182.30923354999,154.6670052000045,50729.36768016 2025-09-26,06:22:28.000,269,11022716,-795,0,1758867747,15182.423750819995,154.62471042000107,50729.42357712 2025-09-26,06:22:29.000,269,11022816,-795,0,1758867748,15182.423750819995,154.56126824999956,50729.32575744 2025-09-26,06:22:30.000,269,11022669,-795,0,1758867749,15182.53826809,154.6176612900017,50729.44453848 2025-09-26,06:22:31.000,269,11022808,-795,0,1758867750,15182.322706169994,154.62471042000107,50729.42357712 2025-09-26,06:22:32.000,269,11022956,-795,0,1758867751,15182.47090498999,154.59651390000363,50729.46549984 2025-09-26,06:22:33.000,269,11022771,-795,0,1758867752,15182.45069605999,154.44848217000253,50729.38864152 2025-09-26,06:22:34.000,269,11022817,-795,0,1758867753,15182.403541889995,154.69520172000193,50729.40261576001 2025-09-26,06:22:35.000,269,11022680,-795,0,1758867754,15182.43722344,154.5542191200002,50729.39562864 2025-09-26,06:22:36.000,269,11022791,-795,0,1758867755,15182.43048712999,154.53307173000212,50729.409602880005 2025-09-26,06:22:37.000,269,11022664,-795,0,1758867756,15182.39006926999,154.61061216000235,50729.311783200006 2025-09-26,06:22:38.000,269,11022875,-795,0,1758867757,15182.4776413,154.52602260000276,50729.43056424001 2025-09-26,06:22:39.000,269,11022852,-795,0,1758867758,15182.403541889995,154.50487521000468,50729.577293760005 2025-09-26,06:22:40.000,269,11022786,-795,0,1758867759,15182.36986033999,154.5542191200002,50729.54235816 2025-09-26,06:22:41.000,269,11022821,-795,0,1758867760,15182.403541889995,154.5824156400049,50729.46549984 2025-09-26,06:22:42.000,269,11022692,-795,0,1758867761,15182.41701451,154.49782607999805,50729.45152560001 2025-09-26,06:22:43.000,269,11022864,-795,0,1758867762,15182.39680558,154.44143304000318,50729.47248696001 2025-09-26,06:22:44.000,269,11022683,-795,0,1758867763,15182.34965140999,154.50487521000468,50729.4864612 2025-09-26,06:22:45.000,269,11022797,-795,0,1758867764,15182.39680558,154.4696295600006,50729.51440968 2025-09-26,06:22:46.000,269,11022673,-795,0,1758867765,15182.4776413,154.3568434800036,50729.37466728 2025-09-26,06:22:47.000,269,11022758,-795,0,1758867766,15182.39006926999,154.47667868999997,50729.311783200006 2025-09-26,06:22:48.000,269,11022862,-795,0,1758867767,15182.383332959995,154.3920891300004,50729.40261576001 2025-09-26,06:22:49.000,269,11022710,-795,0,1758867768,15182.504586539995,154.4696295600006,50729.409602880005 2025-09-26,06:22:50.000,269,11022889,-795,0,1758867769,15182.363124029995,154.48372781999933,50729.40261576001 2025-09-26,06:22:51.000,269,11022772,-795,0,1758867770,15182.275552,154.4696295600006,50729.25588624 2025-09-26,06:22:52.000,269,11022822,-795,0,1758867771,15182.29576093,154.49782607999805,50729.51440968 2025-09-26,06:22:53.000,269,11022791,-795,0,1758867772,15182.39006926999,154.42733478000446,50729.339731680004 2025-09-26,06:22:54.000,269,11022796,-795,0,1758867773,15182.34965140999,154.4061873899991,50729.41659 2025-09-26,06:22:55.000,269,11022725,-795,0,1758867774,15182.34965140999,154.46258043000125,50729.26287336001 2025-09-26,06:22:56.000,269,11022777,-795,0,1758867775,15182.24860675999,154.53307173000212,50729.409602880005 2025-09-26,06:22:57.000,269,11022719,-795,0,1758867776,15182.262079379994,154.4907769499987,50729.35370592001 2025-09-26,06:22:58.000,269,11022551,-795,0,1758867777,15182.161034729994,154.3709417400023,50729.26287336001 2025-09-26,06:22:59.000,269,11022743,-795,0,1758867778,15182.282288309994,154.38504000000103,50729.30479608001 2025-09-26,06:23:00.000,269,11022847,-795,0,1758867779,15182.20818889999,154.44143304000318,50729.241912000005 2025-09-26,06:23:01.000,269,11022670,-795,0,1758867780,15182.22839782999,154.42028564999782,50729.2069764 2025-09-26,06:23:02.000,269,11022817,-795,0,1758867781,15182.167771039989,154.36389261000295,50729.21396352001 2025-09-26,06:23:03.000,269,11022674,-795,0,1758867782,15182.167771039989,154.5189734700034,50729.38165440001 2025-09-26,06:23:04.000,269,11022906,-795,0,1758867783,15182.241870449994,154.3709417400023,50729.30479608001 2025-09-26,06:23:05.000,269,11022627,-795,0,1758867784,15182.154298419999,154.272253920004,50729.32575744 2025-09-26,06:23:06.000,269,11022795,-795,0,1758867785,15182.174507349999,154.38504000000103,50729.28383472001 2025-09-26,06:23:07.000,269,11022751,-795,0,1758867786,15182.113880559999,154.37799087000167,50729.311783200006 2025-09-26,06:23:08.000,269,11022711,-795,0,1758867787,15182.20818889999,154.37799087000167,50729.3467188 2025-09-26,06:23:09.000,269,11022805,-795,0,1758867788,15182.181243659994,154.3074995700008,50729.32575744 2025-09-26,06:23:10.000,269,11022754,-795,0,1758867789,15182.20818889999,154.37799087000167,50729.311783200006 2025-09-26,06:23:11.000,269,11022656,-795,0,1758867790,15182.181243659994,154.44143304000318,50729.360693040006 2025-09-26,06:23:12.000,269,11022839,-795,0,1758867791,15182.235134139999,154.32159782999952,50729.43755136 2025-09-26,06:23:13.000,269,11022778,-795,0,1758867792,15182.26881568999,154.36389261000295,50729.45152560001 2025-09-26,06:23:14.000,269,11022754,-795,0,1758867793,15182.275552,154.42028564999782,50729.42357712 2025-09-26,06:23:15.000,269,11022740,-795,0,1758867794,15182.24860675999,154.38504000000103,50729.360693040006 2025-09-26,06:23:16.000,269,11022911,-795,0,1758867795,15182.28902461999,154.36389261000295,50729.5563324 2025-09-26,06:23:17.000,269,11022820,-795,0,1758867796,15182.22839782999,154.4555313000019,50729.38165440001 2025-09-26,06:23:18.000,269,11022550,-795,0,1758867797,15182.201452589994,154.3920891300004,50729.33274456001 2025-09-26,06:23:19.000,269,11022818,-795,0,1758867798,15182.20818889999,154.34274522000487,50729.33274456001 2025-09-26,06:23:20.000,269,11022730,-795,0,1758867799,15182.214925209999,154.42028564999782,50729.39562864 2025-09-26,06:23:21.000,269,11022958,-795,0,1758867800,15182.107144249989,154.42733478000446,50729.33274456001 2025-09-26,06:23:22.000,269,11022794,-795,0,1758867801,15181.945472809988,154.3074995700008,50729.31877032 2025-09-26,06:23:23.000,269,11022916,-795,0,1758867802,15182.174507349999,154.29340131000208,50729.32575744 2025-09-26,06:23:24.000,269,11022803,-795,0,1758867803,15182.086935319989,154.34274522000487,50729.339731680004 2025-09-26,06:23:25.000,269,11022761,-795,0,1758867804,15182.006099599988,154.27930305000336,50729.24889912 2025-09-26,06:23:26.000,269,11022875,-795,0,1758867805,15182.006099599988,154.32159782999952,50729.29780896 2025-09-26,06:23:27.000,269,11022855,-795,0,1758867806,15182.012835909998,154.39913825999975,50729.08819536 2025-09-26,06:23:28.000,269,11022470,-795,0,1758867807,15181.938736499993,154.36389261000295,50729.13011808 2025-09-26,06:23:29.000,269,11022748,-795,0,1758867808,15181.932000189998,154.3568434800036,50729.2069764 2025-09-26,06:23:30.000,269,11022836,-795,0,1758867809,15181.952209119998,154.34274522000487,50729.22095064 2025-09-26,06:23:31.000,269,11022688,-795,0,1758867810,15181.830955539997,154.22995914000057,50729.11614384001 2025-09-26,06:23:32.000,269,11022725,-795,0,1758867811,15181.938736499993,154.3074995700008,50729.11614384001 2025-09-26,06:23:33.000,269,11022757,-755,0,1758867812,15181.837691849993,154.38504000000103,50729.025311280006 2025-09-26,06:23:34.000,269,11022885,-795,0,1758867813,15181.844428160002,154.3709417400023,50729.28383472001 2025-09-26,06:23:35.000,269,11022855,-795,0,1758867814,15181.844428160002,154.3074995700008,50729.26986048 2025-09-26,06:23:36.000,269,11022701,-795,0,1758867815,15181.891582329998,154.3920891300004,50729.26287336001 2025-09-26,06:23:37.000,269,11022836,-795,0,1758867816,15181.797273989992,154.272253920004,50729.15107944 2025-09-26,06:23:38.000,269,11022658,-795,0,1758867817,15181.905054950003,154.27930305000336,50729.08819536 2025-09-26,06:23:39.000,269,11022877,-795,0,1758867818,15181.905054950003,154.27930305000336,50729.339731680004 2025-09-26,06:23:40.000,269,11022526,-795,0,1758867819,15181.958945429993,154.22291001000121,50729.13710520001 2025-09-26,06:23:41.000,269,11022898,-795,0,1758867820,15181.716438269992,154.33569608999824,50729.13011808 2025-09-26,06:23:42.000,269,11022743,-795,0,1758867821,15181.824219230002,154.25110652999865,50729.2069764 2025-09-26,06:23:43.000,269,11022743,-795,0,1758867822,15181.864637090002,154.272253920004,50729.09518248001 2025-09-26,06:23:44.000,269,11022966,-795,0,1758867823,15181.810746609997,154.1594678399997,50729.15806656 2025-09-26,06:23:45.000,269,11022660,-795,0,1758867824,15181.878109709993,154.15241871000035,50729.290821840004 2025-09-26,06:23:46.000,269,11022538,-795,0,1758867825,15181.884846020002,154.23700826999993,50729.2069764 2025-09-26,06:23:47.000,269,11022789,-795,0,1758867826,15181.952209119998,154.15241871000035,50729.18601504001 2025-09-26,06:23:48.000,269,11022759,-795,0,1758867827,15181.938736499993,154.27930305000336,50729.18601504001 2025-09-26,06:23:49.000,269,11022528,-795,0,1758867828,15182.012835909998,154.04668176000268,50729.241912000005 2025-09-26,06:23:50.000,269,11022842,-795,0,1758867829,15182.006099599988,154.26520479000465,50729.144092320006 2025-09-26,06:23:51.000,269,11022556,-795,0,1758867830,15181.898318639993,154.17356609999842,50729.18601504001 2025-09-26,06:23:52.000,269,11022814,-795,0,1758867831,15181.958945429993,154.18766436000442,50729.26986048 2025-09-26,06:23:53.000,269,11022751,-795,0,1758867832,15181.905054950003,154.27930305000336,50729.144092320006 2025-09-26,06:23:54.000,269,11022885,-795,0,1758867833,15181.999363289993,154.1242221900029,50729.15806656 2025-09-26,06:23:55.000,269,11022629,-795,0,1758867834,15181.878109709993,154.18766436000442,50729.18601504001 2025-09-26,06:23:56.000,269,11022896,-795,0,1758867835,15181.952209119998,154.10307480000483,50729.22095064 2025-09-26,06:23:57.000,269,11022652,-795,0,1758867836,15182.019572219993,154.15241871000035,50729.172040800004 2025-09-26,06:23:58.000,269,11022798,-795,0,1758867837,15181.979154359993,154.17356609999842,50729.339731680004 2025-09-26,06:23:59.000,269,11022765,-795,0,1758867838,15182.019572219993,154.15241871000035,50729.16505368001 2025-09-26,06:24:00.000,269,11022817,-795,0,1758867839,15182.012835909998,154.13832045000163,50729.193002160006 2025-09-26,06:24:01.000,269,11022690,-795,0,1758867840,15182.026308529988,154.08897653999884,50729.39562864 2025-09-26,06:24:02.000,269,11022784,-795,0,1758867841,15181.972418049998,154.1101239300042,50729.39562864 2025-09-26,06:24:03.000,269,11022614,-795,0,1758867842,15181.965681739988,154.07487828000012,50729.26986048 2025-09-26,06:24:04.000,269,11022669,-795,0,1758867843,15181.992626979998,154.23700826999993,50729.19998928 2025-09-26,06:24:05.000,269,11022939,-795,0,1758867844,15181.979154359993,154.1101239300042,50729.290821840004 2025-09-26,06:24:06.000,269,11022824,-795,0,1758867845,15182.006099599988,154.145369580001,50729.23492488001 2025-09-26,06:24:07.000,269,11022763,-795,0,1758867846,15181.985890669988,154.05373089000204,50729.18601504001 2025-09-26,06:24:08.000,269,11022698,-795,0,1758867847,15181.952209119998,154.08897653999884,50729.26986048 2025-09-26,06:24:09.000,269,11022924,-795,0,1758867848,15181.965681739988,154.08897653999884,50729.08819536 2025-09-26,06:24:10.000,269,11022551,-795,0,1758867849,15181.972418049998,154.145369580001,50729.17902792 2025-09-26,06:24:11.000,269,11022681,-795,0,1758867850,15181.945472809988,154.1101239300042,50729.2069764 2025-09-26,06:24:12.000,269,11022801,-795,0,1758867851,15181.938736499993,154.13832045000163,50729.193002160006 2025-09-26,06:24:13.000,269,11022776,-755,0,1758867852,15181.844428160002,154.07487828000012,50729.09518248001 2025-09-26,06:24:14.000,269,11022800,-795,0,1758867853,15181.790537679997,154.1242221900029,50729.01832416001 2025-09-26,06:24:15.000,269,11022695,-795,0,1758867854,15181.911791259998,154.03963263000333,50729.10915672 2025-09-26,06:24:16.000,269,11022557,-795,0,1758867855,15181.992626979998,153.95504307000374,50729.15806656 2025-09-26,06:24:17.000,269,11022666,-795,0,1758867856,15181.965681739988,153.98323959000118,50729.22095064 2025-09-26,06:24:18.000,269,11022989,-795,0,1758867857,15181.985890669988,154.03258350000397,50729.17902792 2025-09-26,06:24:19.000,269,11022705,-795,0,1758867858,15182.006099599988,154.08192740999948,50729.18601504001 2025-09-26,06:24:20.000,269,11022723,-795,0,1758867859,15182.039781149993,154.11717306000355,50729.13710520001 2025-09-26,06:24:21.000,269,11022915,-795,0,1758867860,15182.086935319989,154.11717306000355,50729.13011808 2025-09-26,06:24:22.000,269,11022746,-795,0,1758867861,15182.046517459989,154.1242221900029,50728.99736280001 2025-09-26,06:24:23.000,269,11022811,-795,0,1758867862,15182.174507349999,154.13127132000227,50729.17902792 2025-09-26,06:24:24.000,269,11022866,-795,0,1758867863,15182.059990079993,154.10307480000483,50729.22095064 2025-09-26,06:24:25.000,269,11022879,-795,0,1758867864,15182.033044839998,154.1101239300042,50729.16505368001 2025-09-26,06:24:26.000,269,11022718,-795,0,1758867865,15182.046517459989,154.20176262000314,50729.15806656 2025-09-26,06:24:27.000,269,11022672,-795,0,1758867866,15182.046517459989,154.1242221900029,50729.22095064 2025-09-26,06:24:28.000,269,11022866,-795,0,1758867867,15182.100407939994,154.30045044000144,50729.26986048 2025-09-26,06:24:29.000,269,11022950,-795,0,1758867868,15182.059990079993,154.18061522999778,50729.06723400001 2025-09-26,06:24:30.000,269,11022850,-795,0,1758867869,15182.127353179989,153.9973378499999,50729.074221120005 2025-09-26,06:24:31.000,269,11022718,-795,0,1758867870,15182.086935319989,154.18061522999778,50729.172040800004 2025-09-26,06:24:32.000,269,11022845,-795,0,1758867871,15182.161034729994,154.17356609999842,50729.10915672 2025-09-26,06:24:33.000,269,11022698,-795,0,1758867872,15182.033044839998,154.18766436000442,50729.05325976 2025-09-26,06:24:34.000,269,11022807,-795,0,1758867873,15182.080199009994,154.0960256699982,50729.03928552 2025-09-26,06:24:35.000,269,11022757,-795,0,1758867874,15182.18797996999,154.10307480000483,50729.0322984 2025-09-26,06:24:36.000,269,11022826,-795,0,1758867875,15182.113880559999,154.15241871000035,50729.123130960004 2025-09-26,06:24:37.000,269,11022727,-795,0,1758867876,15182.235134139999,154.08192740999948,50729.074221120005 2025-09-26,06:24:38.000,269,11022803,-795,0,1758867877,15182.147562109989,154.03963263000333,50729.18601504001 2025-09-26,06:24:39.000,269,11022966,-795,0,1758867878,15182.221661519994,154.10307480000483,50729.11614384001 2025-09-26,06:24:40.000,269,11022724,-795,0,1758867879,15182.194716279999,154.0607800200014,50729.172040800004 2025-09-26,06:24:41.000,269,11022881,-795,0,1758867880,15182.255343069999,154.2440573999993,50729.193002160006 2025-09-26,06:24:42.000,269,11022777,-795,0,1758867881,15182.241870449994,154.22995914000057,50729.2768476 2025-09-26,06:24:43.000,269,11022773,-795,0,1758867882,15182.24860675999,154.31454870000016,50729.17902792 2025-09-26,06:24:44.000,269,11022640,-795,0,1758867883,15182.322706169994,154.26520479000465,50729.15806656 2025-09-26,06:24:45.000,269,11022531,-795,0,1758867884,15182.342915099995,154.1101239300042,50729.16505368001 2025-09-26,06:24:46.000,269,11022680,-795,0,1758867885,15182.33617879,154.2088117500025,50729.2069764 2025-09-26,06:24:47.000,269,11022742,-795,0,1758867886,15182.221661519994,154.145369580001,50729.29780896 2025-09-26,06:24:48.000,269,11022668,-795,0,1758867887,15182.134089489999,154.11717306000355,50729.22793776 2025-09-26,06:24:49.000,269,11022932,-795,0,1758867888,15182.194716279999,154.03258350000397,50729.1021696 2025-09-26,06:24:50.000,269,11022801,-795,0,1758867889,15182.134089489999,154.0607800200014,50729.172040800004 2025-09-26,06:24:51.000,269,11022541,-795,0,1758867890,15181.952209119998,154.08897653999884,50729.10915672 2025-09-26,06:24:52.000,269,11022761,-795,0,1758867891,15182.093671629998,154.15241871000035,50729.18601504001 2025-09-26,06:24:53.000,269,11022569,-795,0,1758867892,15182.053253769998,154.13127132000227,50728.99736280001 2025-09-26,06:24:54.000,269,11022815,-795,0,1758867893,15182.127353179989,154.10307480000483,50729.290821840004 2025-09-26,06:24:55.000,269,11022929,-795,0,1758867894,15182.059990079993,154.07487828000012,50729.18601504001 2025-09-26,06:24:56.000,269,11022780,-795,0,1758867895,15182.093671629998,154.08192740999948,50729.13011808 2025-09-26,06:24:57.000,269,11022500,-795,0,1758867896,15182.026308529988,154.07487828000012,50728.87858176001 2025-09-26,06:24:58.000,269,11022656,-795,0,1758867897,15182.053253769998,154.03963263000333,50729.2069764 2025-09-26,06:24:59.000,269,11022511,-795,0,1758867898,15182.059990079993,154.22291001000121,50729.25588624 2025-09-26,06:25:00.000,269,11022662,-795,0,1758867899,15182.154298419999,154.145369580001,50729.11614384001 2025-09-26,06:25:01.000,269,11022755,-795,0,1758867900,15182.073462699998,154.18061522999778,50729.08120824 2025-09-26,06:25:02.000,269,11022795,-795,0,1758867901,15182.073462699998,154.08897653999884,50729.15107944 2025-09-26,06:25:03.000,269,11022832,-795,0,1758867902,15182.039781149993,154.05373089000204,50729.123130960004 2025-09-26,06:25:04.000,269,11022954,-795,0,1758867903,15182.046517459989,154.145369580001,50729.05325976 2025-09-26,06:25:05.000,269,11022674,-795,0,1758867904,15181.999363289993,154.13832045000163,50729.074221120005 2025-09-26,06:25:06.000,269,11022564,-795,0,1758867905,15182.066726389989,154.08192740999948,50729.06024688 2025-09-26,06:25:07.000,269,11022745,-795,0,1758867906,15181.992626979998,154.16651696999907,50729.08819536 2025-09-26,06:25:08.000,269,11022748,-795,0,1758867907,15182.120616869994,154.27930305000336,50729.31877032 2025-09-26,06:25:09.000,269,11022990,-795,0,1758867908,15182.033044839998,154.3709417400023,50729.19998928 2025-09-26,06:25:10.000,269,11022829,-795,0,1758867909,15182.053253769998,154.27930305000336,50729.074221120005 2025-09-26,06:25:11.000,269,11022863,-795,0,1758867910,15182.059990079993,154.4696295600006,50729.290821840004 2025-09-26,06:25:12.000,269,11022571,-795,0,1758867911,15182.059990079993,154.36389261000295,50729.193002160006 2025-09-26,06:25:13.000,269,11022583,-795,0,1758867912,15182.053253769998,154.50487521000468,50729.172040800004 2025-09-26,06:25:14.000,269,11022666,-795,0,1758867913,15182.006099599988,154.44848217000253,50729.13710520001 2025-09-26,06:25:15.000,269,11022916,-795,0,1758867914,15181.965681739988,154.6176612900017,50729.19998928 2025-09-26,06:25:16.000,269,11022608,-795,0,1758867915,15182.100407939994,154.63175955000042,50729.193002160006 2025-09-26,06:25:17.000,269,11022712,-795,0,1758867916,15182.012835909998,154.58946477000427,50729.15107944 2025-09-26,06:25:18.000,269,11022754,-795,0,1758867917,15182.059990079993,154.54716999000084,50729.311783200006 2025-09-26,06:25:19.000,269,11022739,-795,0,1758867918,15181.985890669988,154.47667868999997,50729.23492488001 2025-09-26,06:25:20.000,269,11022573,-795,0,1758867919,15182.012835909998,154.6529069399985,50729.31877032 2025-09-26,06:25:21.000,269,11022657,-795,0,1758867920,15181.958945429993,154.67405433000386,50729.2069764 2025-09-26,06:25:22.000,269,11022688,-795,0,1758867921,15181.999363289993,154.7022508500013,50729.13011808 2025-09-26,06:25:23.000,269,11022866,-795,0,1758867922,15181.999363289993,154.67405433000386,50729.24889912 2025-09-26,06:25:24.000,269,11022830,-795,0,1758867923,15181.932000189998,154.6670052000045,50729.25588624 2025-09-26,06:25:25.000,269,11022647,-795,0,1758867924,15181.830955539997,154.77274215000216,50729.17902792 2025-09-26,06:25:26.000,269,11022802,-795,0,1758867925,15181.911791259998,154.8009386699996,50729.17902792 2025-09-26,06:25:27.000,269,11022699,-795,0,1758867926,15181.905054950003,154.70929998000065,50729.1021696 2025-09-26,06:25:28.000,269,11022576,-795,0,1758867927,15181.958945429993,154.8643808400011,50729.123130960004 2025-09-26,06:25:29.000,269,11022745,-795,0,1758867928,15181.945472809988,154.73044736999873,50729.32575744 2025-09-26,06:25:30.000,269,11022578,-795,0,1758867929,15182.033044839998,154.94192127000133,50729.13710520001 2025-09-26,06:25:31.000,269,11022732,-795,0,1758867930,15181.958945429993,155.06880561000435,50729.16505368001 2025-09-26,06:25:32.000,269,11022883,-795,0,1758867931,15181.945472809988,154.98421605000476,50729.08819536 2025-09-26,06:25:33.000,269,11022791,-795,0,1758867932,15181.999363289993,154.88552822999918,50729.17902792 2025-09-26,06:25:34.000,269,11022858,-795,0,1758867933,15182.019572219993,154.9630686599994,50728.99736280001 2025-09-26,06:25:35.000,269,11022727,-795,0,1758867934,15182.039781149993,154.93487214000197,50729.1021696 2025-09-26,06:25:36.000,269,11022841,-795,0,1758867935,15182.120616869994,155.08995300000242,50729.03928552 2025-09-26,06:25:37.000,269,11022931,-795,0,1758867936,15182.026308529988,155.03355996000028,50729.01133704 2025-09-26,06:25:38.000,269,11022768,-795,0,1758867937,15182.006099599988,155.04060908999963,50729.074221120005 2025-09-26,06:25:39.000,269,11022617,-795,0,1758867938,15182.174507349999,155.15339517000393,50728.99736280001 2025-09-26,06:25:40.000,269,11022642,-795,0,1758867939,15182.147562109989,155.08995300000242,50728.892556 2025-09-26,06:25:41.000,269,11022605,-795,0,1758867940,15182.194716279999,155.09700213000178,50729.03928552 2025-09-26,06:25:42.000,269,11022889,-795,0,1758867941,15182.24860675999,155.1956899500001,50729.21396352001 2025-09-26,06:25:43.000,269,11022544,-795,0,1758867942,15182.275552,155.15339517000393,50728.98338856 2025-09-26,06:25:44.000,269,11022645,-795,0,1758867943,15182.28902461999,155.2097882099988,50729.123130960004 2025-09-26,06:25:45.000,269,11022866,-795,0,1758867944,15182.235134139999,155.14634604000457,50728.91351736 2025-09-26,06:25:46.000,269,11022494,-795,0,1758867945,15182.28902461999,155.13224777999858,50728.976401440006 2025-09-26,06:25:47.000,269,11022833,-795,0,1758867946,15182.41027819999,155.0758547400037,50728.88556888 2025-09-26,06:25:48.000,269,11022742,-795,0,1758867947,15182.57868595,155.06880561000435,50729.08120824 2025-09-26,06:25:49.000,269,11022827,-795,0,1758867948,15182.693203219991,155.18159169000137,50729.01832416001 2025-09-26,06:25:50.000,269,11022937,-795,0,1758867949,15182.686466909996,155.11814951999986,50729.06024688 2025-09-26,06:25:51.000,269,11022651,-795,0,1758867950,15182.693203219991,155.12519864999922,50729.03928552 2025-09-26,06:25:52.000,269,11022906,-795,0,1758867951,15182.706675839996,155.047658219999,50729.06723400001 2025-09-26,06:25:53.000,269,11022650,-795,0,1758867952,15182.807720489996,155.02651083000092,50729.16505368001 2025-09-26,06:25:54.000,269,11022829,-795,0,1758867953,15182.780775250001,155.13224777999858,50729.06024688 2025-09-26,06:25:55.000,269,11022749,-795,0,1758867954,15182.827929419997,155.13224777999858,50729.004349920004 2025-09-26,06:25:56.000,269,11022796,-795,0,1758867955,15182.740357390001,154.9630686599994,50728.99736280001 2025-09-26,06:25:57.000,269,11022705,-795,0,1758867956,15182.915501449992,154.98421605000476,50728.976401440006 2025-09-26,06:25:58.000,269,11022722,-795,0,1758867957,15183.003073480002,154.92077388000325,50729.11614384001 2025-09-26,06:25:59.000,269,11022663,-795,0,1758867958,15182.976128239992,154.99126518000412,50729.01133704 2025-09-26,06:26:00.000,269,11022759,-795,0,1758867959,15182.982864550002,154.7374964999981,50728.92050448 2025-09-26,06:26:01.000,269,11022853,-795,0,1758867960,15183.016546099992,154.74454563000472,50729.004349920004 2025-09-26,06:26:02.000,269,11022490,-795,0,1758867961,15183.043491340002,154.68815259000257,50729.06723400001 2025-09-26,06:26:03.000,269,11022804,-795,0,1758867962,15183.016546099992,154.72339823999937,50729.08120824 2025-09-26,06:26:04.000,269,11022610,-795,0,1758867963,15183.063700270002,154.63880867999978,50729.18601504001 2025-09-26,06:26:05.000,269,11022516,-795,0,1758867964,15183.110854439998,154.54716999000084,50729.13011808 2025-09-26,06:26:06.000,269,11022816,-795,0,1758867965,15183.110854439998,154.4907769499987,50728.96941432001 2025-09-26,06:26:07.000,269,11022674,-795,0,1758867966,15183.137799679993,154.53307173000212,50728.92749160001 2025-09-26,06:26:08.000,269,11022864,-795,0,1758867967,15183.211899089998,154.44143304000318,50729.04627264001 2025-09-26,06:26:09.000,269,11022656,-795,0,1758867968,15183.232108019998,154.34979435000423,50729.22793776 2025-09-26,06:26:10.000,269,11022622,-795,0,1758867969,15183.164744919988,154.32864695999888,50729.11614384001 2025-09-26,06:26:11.000,269,11022508,-795,0,1758867970,15183.232108019998,154.272253920004,50728.98338856 2025-09-26,06:26:12.000,269,11022698,-795,0,1758867971,15183.164744919988,154.1594678399997,50729.0322984 2025-09-26,06:26:13.000,269,11022721,-795,0,1758867972,15183.333152669999,154.23700826999993,50729.06723400001 2025-09-26,06:26:14.000,269,11022662,-795,0,1758867973,15183.285998499989,154.08192740999948,50729.05325976 2025-09-26,06:26:15.000,269,11022813,-795,0,1758867974,15183.272525879998,154.1101239300042,50729.04627264001 2025-09-26,06:26:16.000,269,11022602,-795,0,1758867975,15183.380306839994,153.97619046000182,50729.1021696 2025-09-26,06:26:17.000,269,11022850,-795,0,1758867976,15183.40725207999,154.01848523999797,50729.074221120005 2025-09-26,06:26:18.000,269,11022841,-795,0,1758867977,15183.292734809998,153.9338956799984,50729.05325976 2025-09-26,06:26:19.000,269,11022655,-795,0,1758867978,15183.40725207999,153.94799394000438,50729.19998928 2025-09-26,06:26:20.000,269,11022708,-795,0,1758867979,15183.44766993999,153.82815873000072,50729.13011808 2025-09-26,06:26:21.000,269,11022600,-795,0,1758867980,15183.346625289989,153.88455177000287,50729.08120824 2025-09-26,06:26:22.000,269,11022878,-795,0,1758867981,15183.339888979994,153.9127482900003,50729.172040800004 2025-09-26,06:26:23.000,269,11023001,-795,0,1758867982,15183.319680049994,153.80701134000265,50728.9624272 2025-09-26,06:26:24.000,269,11022764,-795,0,1758867983,15183.440933629994,153.7999622100033,50728.976401440006 2025-09-26,06:26:25.000,269,11022684,-795,0,1758867984,15183.413988389999,153.76471655999921,50729.04627264001 2025-09-26,06:26:26.000,269,11022752,-795,0,1758867985,15183.285998499989,153.77881481999793,50729.15107944 2025-09-26,06:26:27.000,269,11022908,-795,0,1758867986,15183.393779459999,153.85635524999816,50729.15107944 2025-09-26,06:26:28.000,269,11022942,-795,0,1758867987,15183.339888979994,153.73652004000178,50729.025311280006 2025-09-26,06:26:29.000,269,11022730,-795,0,1758867988,15183.333152669999,153.7506183000005,50729.21396352001 2025-09-26,06:26:30.000,269,11022705,-795,0,1758867989,15183.259053259993,153.73652004000178,50729.23492488001 2025-09-26,06:26:31.000,269,11022885,-795,0,1758867990,15183.245580639988,153.687176129999,50729.13710520001 2025-09-26,06:26:32.000,269,11022918,-795,0,1758867991,15183.198426469993,153.77881481999793,50729.13710520001 2025-09-26,06:26:33.000,269,11022817,-795,0,1758867992,15183.178217539993,153.6660287400009,50729.123130960004 2025-09-26,06:26:34.000,269,11022722,-795,0,1758867993,15183.104118130002,153.65897961000155,50729.241912000005 2025-09-26,06:26:35.000,269,11022896,-795,0,1758867994,15183.009809789997,153.58143918000133,50729.21396352001 2025-09-26,06:26:36.000,269,11022779,-795,0,1758867995,15183.003073480002,153.67307787000027,50729.2069764 2025-09-26,06:26:37.000,269,11022582,-795,0,1758867996,15182.881819900002,153.68012699999963,50729.290821840004 2025-09-26,06:26:38.000,269,11022737,-795,0,1758867997,15182.888556209997,153.67307787000027,50729.172040800004 2025-09-26,06:26:39.000,269,11022782,-795,0,1758867998,15182.915501449992,153.53209526999854,50729.19998928 2025-09-26,06:26:40.000,269,11022789,-795,0,1758867999,15182.955919309992,153.58848831000068,50729.290821840004 2025-09-26,06:26:41.000,269,11022914,-795,0,1758868000,15182.827929419997,153.687176129999,50729.30479608001 2025-09-26,06:26:42.000,269,11022658,-795,0,1758868001,15182.854874659992,153.64488135000283,50729.241912000005 2025-09-26,06:26:43.000,269,11022613,-795,0,1758868002,15182.740357390001,153.70832352000434,50729.22793776 2025-09-26,06:26:44.000,269,11022763,-795,0,1758868003,15182.740357390001,153.68012699999963,50729.29780896 2025-09-26,06:26:45.000,269,11022853,-795,0,1758868004,15182.767302629996,153.687176129999,50729.22793776 2025-09-26,06:26:46.000,269,11022791,-795,0,1758868005,15182.720148460001,153.7999622100033,50729.311783200006 2025-09-26,06:26:47.000,269,11022817,-795,0,1758868006,15182.774038939991,153.72242178000306,50729.241912000005 2025-09-26,06:26:48.000,269,11022822,-795,0,1758868007,15182.69993953,153.7153726500037,50729.26986048 2025-09-26,06:26:49.000,269,11022706,-795,0,1758868008,15182.760566320001,153.78586395000457,50729.22793776 2025-09-26,06:26:50.000,269,11022781,-795,0,1758868009,15182.740357390001,153.74356917000114,50729.21396352001 2025-09-26,06:26:51.000,269,11022933,-795,0,1758868010,15182.6797306,153.7153726500037,50729.339731680004 2025-09-26,06:26:52.000,269,11022668,-795,0,1758868011,15182.720148460001,153.82815873000072,50729.29780896 2025-09-26,06:26:53.000,269,11022797,-635,0,1758868012,15182.726884769996,153.72947091000242,50729.23492488001 2025-09-26,06:26:54.000,269,11022587,-795,0,1758868013,15182.767302629996,153.82110960000136,50729.22793776 2025-09-26,06:26:55.000,269,11022878,-795,0,1758868014,15182.733621079991,153.9338956799984,50729.33274456001 2025-09-26,06:26:56.000,269,11022840,-795,0,1758868015,15182.740357390001,153.97619046000182,50729.339731680004 2025-09-26,06:26:57.000,269,11022670,-795,0,1758868016,15182.733621079991,154.0255343700046,50729.29780896 2025-09-26,06:26:58.000,269,11022827,-795,0,1758868017,15182.747093699996,154.10307480000483,50729.33274456001 2025-09-26,06:26:59.000,269,11022733,-795,0,1758868018,15182.767302629996,153.9973378499999,50729.36768016 2025-09-26,06:27:00.000,269,11022756,-795,0,1758868019,15182.834665729992,154.0255343700046,50729.29780896 2025-09-26,06:27:01.000,269,11022812,-795,0,1758868020,15182.767302629996,154.05373089000204,50729.15107944 2025-09-26,06:27:02.000,269,11022759,-795,0,1758868021,15182.753830009991,154.0607800200014,50729.23492488001 2025-09-26,06:27:03.000,269,11022835,-795,0,1758868022,15182.740357390001,154.15241871000035,50729.2069764 2025-09-26,06:27:04.000,269,11022762,-795,0,1758868023,15182.854874659992,154.17356609999842,50729.19998928 2025-09-26,06:27:05.000,269,11022742,-795,0,1758868024,15182.767302629996,154.21586088000186,50729.2069764 2025-09-26,06:27:06.000,269,11022794,-795,0,1758868025,15182.787511559996,154.272253920004,50729.31877032 2025-09-26,06:27:07.000,269,11022675,-795,0,1758868026,15182.760566320001,154.3074995700008,50729.16505368001 2025-09-26,06:27:08.000,269,11022754,-795,0,1758868027,15182.720148460001,154.28635218000272,50729.29780896 2025-09-26,06:27:09.000,269,11022720,-795,0,1758868028,15182.726884769996,154.38504000000103,50729.311783200006 2025-09-26,06:27:10.000,269,11022874,-795,0,1758868029,15182.841402040001,154.32159782999952,50729.26986048 2025-09-26,06:27:11.000,269,11022776,-795,0,1758868030,15182.821193110001,154.31454870000016,50729.241912000005 2025-09-26,06:27:12.000,269,11022886,-795,0,1758868031,15182.935710379992,154.30045044000144,50729.2768476 2025-09-26,06:27:13.000,269,11022892,-795,0,1758868032,15182.881819900002,154.30045044000144,50729.241912000005 2025-09-26,06:27:14.000,269,11022812,-795,0,1758868033,15182.827929419997,154.26520479000465,50729.241912000005 2025-09-26,06:27:15.000,269,11022684,-795,0,1758868034,15182.814456799992,154.26520479000465,50729.32575744 2025-09-26,06:27:16.000,269,11022760,-795,0,1758868035,15182.767302629996,154.26520479000465,50729.37466728 2025-09-26,06:27:17.000,269,11022719,-795,0,1758868036,15182.821193110001,154.33569608999824,50729.2768476 2025-09-26,06:27:18.000,269,11022916,-795,0,1758868037,15182.747093699996,154.18061522999778,50729.18601504001 2025-09-26,06:27:19.000,269,11022597,-795,0,1758868038,15182.794247869992,154.21586088000186,50729.16505368001 2025-09-26,06:27:20.000,269,11022829,-795,0,1758868039,15182.787511559996,154.28635218000272,50729.144092320006 2025-09-26,06:27:21.000,269,11022671,-795,0,1758868040,15182.868347279997,154.23700826999993,50729.22793776 2025-09-26,06:27:22.000,269,11022809,-795,0,1758868041,15182.848138349997,154.2440573999993,50729.290821840004 2025-09-26,06:27:23.000,269,11022614,-795,0,1758868042,15182.949182999997,154.19471349000378,50729.30479608001 2025-09-26,06:27:24.000,269,11022759,-795,0,1758868043,15182.949182999997,154.38504000000103,50729.23492488001 2025-09-26,06:27:25.000,269,11022613,-795,0,1758868044,15182.821193110001,154.32864695999888,50729.24889912 2025-09-26,06:27:26.000,269,11022877,-795,0,1758868045,15182.875083589992,154.20176262000314,50729.28383472001 2025-09-26,06:27:27.000,269,11022744,-795,0,1758868046,15182.861610970001,154.29340131000208,50729.18601504001 2025-09-26,06:27:28.000,269,11022729,-795,0,1758868047,15182.868347279997,154.20176262000314,50729.241912000005 2025-09-26,06:27:29.000,269,11022800,-795,0,1758868048,15182.888556209997,154.2088117500025,50729.23492488001 2025-09-26,06:27:30.000,269,11022701,-795,0,1758868049,15182.774038939991,154.3568434800036,50729.2069764 2025-09-26,06:27:31.000,269,11022698,-795,0,1758868050,15182.841402040001,154.18766436000442,50729.074221120005 2025-09-26,06:27:32.000,269,11022894,-795,0,1758868051,15182.733621079991,154.29340131000208,50729.15806656 2025-09-26,06:27:33.000,269,11022917,-795,0,1758868052,15182.774038939991,154.25110652999865,50729.05325976 2025-09-26,06:27:34.000,269,11022713,-795,0,1758868053,15182.821193110001,154.25110652999865,50729.15107944 2025-09-26,06:27:35.000,269,11022837,-795,0,1758868054,15183.009809789997,154.43438391000382,50729.18601504001 2025-09-26,06:27:36.000,269,11022770,-795,0,1758868055,15182.976128239992,154.39913825999975,50729.193002160006 2025-09-26,06:27:37.000,269,11022807,-795,0,1758868056,15182.928974069997,154.36389261000295,50729.074221120005 2025-09-26,06:27:38.000,269,11022667,-795,0,1758868057,15182.962655620002,154.39913825999975,50729.144092320006 2025-09-26,06:27:39.000,269,11022660,-795,0,1758868058,15182.976128239992,154.43438391000382,50729.16505368001 2025-09-26,06:27:40.000,269,11022899,-795,0,1758868059,15183.016546099992,154.43438391000382,50728.92050448 2025-09-26,06:27:41.000,269,11022742,-795,0,1758868060,15182.976128239992,154.36389261000295,50729.06024688 2025-09-26,06:27:42.000,269,11022566,-795,0,1758868061,15183.016546099992,154.4907769499987,50729.15806656 2025-09-26,06:27:43.000,269,11022758,-795,0,1758868062,15183.137799679993,154.50487521000468,50729.22793776 2025-09-26,06:27:44.000,269,11022669,-795,0,1758868063,15183.104118130002,154.4061873899991,50729.06024688 2025-09-26,06:27:45.000,269,11022706,-795,0,1758868064,15183.158008609993,154.39913825999975,50729.10915672 2025-09-26,06:27:46.000,269,11022920,-795,0,1758868065,15183.090645509998,154.44848217000253,50729.16505368001 2025-09-26,06:27:47.000,269,11022696,-795,0,1758868066,15183.003073480002,154.3709417400023,50729.0322984 2025-09-26,06:27:48.000,269,11022698,-795,0,1758868067,15183.070436579997,154.34274522000487,50729.15107944 2025-09-26,06:27:49.000,269,11022777,-795,0,1758868068,15183.104118130002,154.29340131000208,50729.144092320006 2025-09-26,06:27:50.000,269,11022726,-795,0,1758868069,15183.056963959993,154.36389261000295,50728.976401440006 2025-09-26,06:27:51.000,269,11022791,-795,0,1758868070,15183.104118130002,154.258155659998,50729.16505368001 2025-09-26,06:27:52.000,269,11022662,-795,0,1758868071,15183.023282410002,154.16651696999907,50729.172040800004 2025-09-26,06:27:53.000,269,11022633,-795,0,1758868072,15182.976128239992,154.23700826999993,50729.290821840004 2025-09-26,06:27:54.000,269,11022684,-795,0,1758868073,15183.184953849988,154.31454870000016,50729.23492488001 2025-09-26,06:27:55.000,269,11022764,-795,0,1758868074,15183.090645509998,154.3074995700008,50729.241912000005 2025-09-26,06:27:56.000,269,11022633,-795,0,1758868075,15183.063700270002,154.1242221900029,50729.26986048 2025-09-26,06:27:57.000,269,11022900,-795,0,1758868076,15182.868347279997,154.27930305000336,50729.01133704 2025-09-26,06:27:58.000,269,11022836,-795,0,1758868077,15183.023282410002,154.1594678399997,50729.38864152 2025-09-26,06:27:59.000,269,11022781,-795,0,1758868078,15183.030018719997,154.145369580001,50729.40261576001 2025-09-26,06:28:00.000,269,11022932,-795,0,1758868079,15182.955919309992,154.08897653999884,50729.30479608001 2025-09-26,06:28:01.000,269,11022674,-795,0,1758868080,15183.077172889993,154.04668176000268,50729.241912000005 2025-09-26,06:28:02.000,269,11022849,-795,0,1758868081,15182.996337169992,154.11717306000355,50729.36768016 2025-09-26,06:28:03.000,269,11022674,-795,0,1758868082,15183.090645509998,154.15241871000035,50729.37466728 2025-09-26,06:28:04.000,269,11022655,-795,0,1758868083,15183.050227649997,153.96914133000246,50729.31877032 2025-09-26,06:28:05.000,269,11022795,-795,0,1758868084,15183.056963959993,153.99028872000054,50729.33274456001 2025-09-26,06:28:06.000,269,11022621,-795,0,1758868085,15183.077172889993,154.1242221900029,50729.16505368001 2025-09-26,06:28:07.000,269,11022919,-795,0,1758868086,15183.016546099992,153.9620922000031,50729.26287336001 2025-09-26,06:28:08.000,269,11022823,-795,0,1758868087,15183.043491340002,153.76471655999921,50729.38864152 2025-09-26,06:28:09.000,269,11022730,-795,0,1758868088,15183.030018719997,153.96914133000246,50729.32575744 2025-09-26,06:28:10.000,269,11022879,-795,0,1758868089,15183.043491340002,153.94094480999775,50729.42357712 2025-09-26,06:28:11.000,269,11022764,-795,0,1758868090,15183.070436579997,153.8986500300016,50729.45152560001 2025-09-26,06:28:12.000,269,11022767,-795,0,1758868091,15183.137799679993,153.91979741999967,50729.38165440001 2025-09-26,06:28:13.000,269,11022775,-795,0,1758868092,15182.996337169992,153.91979741999967,50729.37466728 2025-09-26,06:28:14.000,269,11022800,-795,0,1758868093,15183.030018719997,153.87045351000415,50729.31877032 2025-09-26,06:28:15.000,269,11022722,-795,0,1758868094,15183.070436579997,153.90569916000095,50729.339731680004 2025-09-26,06:28:16.000,269,11022623,-795,0,1758868095,15183.097381819993,153.7999622100033,50729.43755136 2025-09-26,06:28:17.000,269,11022804,-795,0,1758868096,15183.030018719997,153.82110960000136,50729.241912000005 2025-09-26,06:28:18.000,269,11022850,-795,0,1758868097,15183.030018719997,153.7999622100033,50729.39562864 2025-09-26,06:28:19.000,269,11022663,-795,0,1758868098,15183.077172889993,153.99028872000054,50729.2768476 2025-09-26,06:28:20.000,269,11022796,-795,0,1758868099,15183.077172889993,153.87045351000415,50729.28383472001 2025-09-26,06:28:21.000,269,11022803,-795,0,1758868100,15183.090645509998,153.94094480999775,50729.19998928 2025-09-26,06:28:22.000,269,11022594,-795,0,1758868101,15183.043491340002,153.82110960000136,50729.40261576001 2025-09-26,06:28:23.000,269,11022656,-795,0,1758868102,15183.083909200002,153.8775026400035,50729.47248696001 2025-09-26,06:28:24.000,269,11022838,-795,0,1758868103,15183.003073480002,153.8986500300016,50729.52139680001 2025-09-26,06:28:25.000,269,11022780,-795,0,1758868104,15183.097381819993,153.74356917000114,50729.5563324 2025-09-26,06:28:26.000,269,11022688,-795,0,1758868105,15183.097381819993,153.7153726500037,50729.35370592001 2025-09-26,06:28:27.000,269,11022805,-795,0,1758868106,15183.003073480002,153.6519304800022,50729.36768016 2025-09-26,06:28:28.000,269,11022946,-795,0,1758868107,15183.036755029992,153.79291308000393,50729.339731680004 2025-09-26,06:28:29.000,269,11022885,-795,0,1758868108,15182.935710379992,153.6660287400009,50729.43755136 2025-09-26,06:28:30.000,269,11022830,-795,0,1758868109,15182.928974069997,153.7012743899977,50729.47248696001 2025-09-26,06:28:31.000,269,11022683,-795,0,1758868110,15183.036755029992,153.70832352000434,50729.44453848 2025-09-26,06:28:32.000,269,11022801,-795,0,1758868111,15183.016546099992,153.82110960000136,50729.43755136 2025-09-26,06:28:33.000,269,11022662,-795,0,1758868112,15182.955919309992,153.63078309000412,50729.409602880005 2025-09-26,06:28:34.000,269,11022683,-795,0,1758868113,15182.922237760002,153.72242178000306,50729.41659 2025-09-26,06:28:35.000,269,11022851,-795,0,1758868114,15182.881819900002,153.64488135000283,50729.40261576001 2025-09-26,06:28:36.000,269,11022793,-795,0,1758868115,15182.935710379992,153.69422525999835,50729.4864612 2025-09-26,06:28:37.000,269,11022826,-795,0,1758868116,15182.955919309992,153.6519304800022,50729.43056424001 2025-09-26,06:28:38.000,269,11022643,-795,0,1758868117,15182.895292519992,153.65897961000155,50729.41659 2025-09-26,06:28:39.000,269,11022789,-795,0,1758868118,15182.881819900002,153.65897961000155,50729.31877032 2025-09-26,06:28:40.000,269,11022897,-795,0,1758868119,15182.902028830002,153.6519304800022,50729.458512720004 2025-09-26,06:28:41.000,269,11022909,-795,0,1758868120,15182.928974069997,153.63078309000412,50729.45152560001 2025-09-26,06:28:42.000,269,11022779,-795,0,1758868121,15182.848138349997,153.687176129999,50729.38165440001 2025-09-26,06:28:43.000,269,11022873,-795,0,1758868122,15182.834665729992,153.62373396000476,50729.43755136 2025-09-26,06:28:44.000,269,11022766,-795,0,1758868123,15182.848138349997,153.56029179000325,50729.52139680001 2025-09-26,06:28:45.000,269,11022921,-795,0,1758868124,15182.787511559996,153.52504613999918,50729.409602880005 2025-09-26,06:28:46.000,269,11022675,-795,0,1758868125,15182.902028830002,153.36996527999872,50729.47248696001 2025-09-26,06:28:47.000,269,11022818,-795,0,1758868126,15182.713412149991,153.3206213700032,50729.45152560001 2025-09-26,06:28:48.000,269,11022583,-795,0,1758868127,15182.807720489996,153.51799700999982,50729.38864152 2025-09-26,06:28:49.000,269,11022660,-795,0,1758868128,15182.881819900002,153.43340745000023,50729.57030664001 2025-09-26,06:28:50.000,269,11022860,-795,0,1758868129,15182.908765139997,153.32767050000257,50729.45152560001 2025-09-26,06:28:51.000,269,11022862,-795,0,1758868130,15182.861610970001,153.3065231100045,50729.63319072 2025-09-26,06:28:52.000,269,11022617,-795,0,1758868131,15182.861610970001,153.2571792000017,50729.47248696001 2025-09-26,06:28:53.000,269,11022743,-795,0,1758868132,15183.016546099992,153.39816180000344,50729.49344832 2025-09-26,06:28:54.000,269,11022646,-795,0,1758868133,15182.962655620002,153.47570223000366,50729.52139680001 2025-09-26,06:28:55.000,269,11022807,-795,0,1758868134,15182.902028830002,153.20078615999955,50729.528383920006 2025-09-26,06:28:56.000,269,11022786,-795,0,1758868135,15182.969391929997,153.37701440999808,50729.41659 2025-09-26,06:28:57.000,269,11022925,-795,0,1758868136,15182.935710379992,153.26422833000106,50729.409602880005 2025-09-26,06:28:58.000,269,11022775,-795,0,1758868137,15182.982864550002,153.36996527999872,50729.46549984 2025-09-26,06:28:59.000,269,11022877,-795,0,1758868138,15182.955919309992,153.35586702,50729.36768016 2025-09-26,06:29:00.000,269,11022744,-795,0,1758868139,15182.962655620002,153.38406354000472,50729.577293760005 2025-09-26,06:29:01.000,269,11022700,-795,0,1758868140,15182.935710379992,153.29947397999786,50729.507422560004 2025-09-26,06:29:02.000,269,11022744,-795,0,1758868141,15182.928974069997,153.26422833000106,50729.5563324 2025-09-26,06:29:03.000,269,11022739,-795,0,1758868142,15182.881819900002,153.3206213700032,50729.54934528001 2025-09-26,06:29:04.000,269,11022620,-795,0,1758868143,15182.848138349997,153.34881789000065,50729.409602880005 2025-09-26,06:29:05.000,269,11022902,-795,0,1758868144,15182.922237760002,153.34881789000065,50729.479474080006 2025-09-26,06:29:06.000,269,11022792,-795,0,1758868145,15182.888556209997,153.27832658999978,50729.61921648001 2025-09-26,06:29:07.000,269,11022814,-795,0,1758868146,15182.848138349997,153.3065231100045,50729.53537104 2025-09-26,06:29:08.000,269,11022845,-795,0,1758868147,15182.895292519992,153.33471963000193,50729.43056424001 2025-09-26,06:29:09.000,269,11022846,-795,0,1758868148,15182.861610970001,153.25013007000234,50729.22793776 2025-09-26,06:29:10.000,269,11022553,-795,0,1758868149,15182.720148460001,153.28537571999914,50729.38165440001 2025-09-26,06:29:11.000,269,11022685,-795,0,1758868150,15182.807720489996,153.18668790000083,50729.409602880005 2025-09-26,06:29:12.000,269,11022714,-795,0,1758868151,15182.888556209997,153.2924248499985,50729.4864612 2025-09-26,06:29:13.000,269,11022896,-795,0,1758868152,15182.800984180001,153.41226006000215,50729.51440968 2025-09-26,06:29:14.000,269,11022769,-795,0,1758868153,15182.875083589992,153.29947397999786,50729.54235816 2025-09-26,06:29:15.000,269,11022829,-795,0,1758868154,15182.800984180001,153.18668790000083,50729.409602880005 2025-09-26,06:29:16.000,269,11022813,-795,0,1758868155,15182.868347279997,153.2571792000017,50729.54235816 2025-09-26,06:29:17.000,269,11022880,-795,0,1758868156,15182.706675839996,153.35586702,50729.4864612 2025-09-26,06:29:18.000,269,11022850,-795,0,1758868157,15182.841402040001,153.32767050000257,50729.47248696001 2025-09-26,06:29:19.000,269,11022811,-795,0,1758868158,15182.787511559996,153.21488441999827,50729.528383920006 2025-09-26,06:29:20.000,269,11022717,-795,0,1758868159,15182.747093699996,153.2219335500049,50729.54934528001 2025-09-26,06:29:21.000,269,11022770,-795,0,1758868160,15182.821193110001,153.31357224000385,50729.59825512001 2025-09-26,06:29:22.000,269,11022614,-795,0,1758868161,15182.753830009991,153.22898268000426,50729.44453848 2025-09-26,06:29:23.000,269,11022770,-795,0,1758868162,15182.861610970001,153.32767050000257,50729.72402328 2025-09-26,06:29:24.000,269,11022718,-795,0,1758868163,15182.726884769996,153.26422833000106,50729.577293760005 2025-09-26,06:29:25.000,269,11022812,-795,0,1758868164,15182.713412149991,153.0950492100019,50729.4864612 2025-09-26,06:29:26.000,269,11022802,-795,0,1758868165,15182.740357390001,153.1584913800034,50729.61222936 2025-09-26,06:29:27.000,269,11022706,-795,0,1758868166,15182.747093699996,153.1584913800034,50729.44453848 2025-09-26,06:29:28.000,269,11022709,-795,0,1758868167,15182.800984180001,153.26422833000106,50729.409602880005 2025-09-26,06:29:29.000,269,11022825,-795,0,1758868168,15182.733621079991,153.2078352899989,50729.507422560004 2025-09-26,06:29:30.000,269,11022771,-795,0,1758868169,15182.780775250001,153.17963877000147,50729.54235816 2025-09-26,06:29:31.000,269,11022898,-795,0,1758868170,15182.787511559996,153.28537571999914,50729.53537104 2025-09-26,06:29:32.000,269,11022734,-795,0,1758868171,15182.841402040001,153.20078615999955,50729.577293760005 2025-09-26,06:29:33.000,269,11022797,-795,0,1758868172,15182.767302629996,153.2219335500049,50729.4864612 2025-09-26,06:29:34.000,269,11022882,-795,0,1758868173,15182.861610970001,153.25013007000234,50729.53537104 2025-09-26,06:29:35.000,269,11022716,-795,0,1758868174,15182.841402040001,153.2078352899989,50729.577293760005 2025-09-26,06:29:36.000,269,11022752,-795,0,1758868175,15182.794247869992,153.1584913800034,50729.577293760005 2025-09-26,06:29:37.000,269,11022706,-795,0,1758868176,15182.814456799992,153.26422833000106,50729.458512720004 2025-09-26,06:29:38.000,269,11022714,-795,0,1758868177,15182.834665729992,153.22898268000426,50729.577293760005 2025-09-26,06:29:39.000,269,11022825,-795,0,1758868178,15182.780775250001,153.1584913800034,50729.54235816 2025-09-26,06:29:40.000,269,11022844,-795,0,1758868179,15182.6797306,153.2078352899989,50729.36768016 2025-09-26,06:29:41.000,269,11022907,-795,0,1758868180,15182.753830009991,153.26422833000106,50729.36768016 2025-09-26,06:29:42.000,269,11022814,-795,0,1758868181,15182.63931274,153.26422833000106,50729.31877032 2025-09-26,06:29:43.000,269,11022797,-795,0,1758868182,15182.713412149991,153.15144225000404,50729.37466728 2025-09-26,06:29:44.000,269,11022876,-795,0,1758868183,15182.753830009991,153.28537571999914,50729.38864152 2025-09-26,06:29:45.000,269,11022673,-795,0,1758868184,15182.800984180001,153.25013007000234,50729.528383920006 2025-09-26,06:29:46.000,269,11022832,-795,0,1758868185,15182.787511559996,153.13029485999868,50729.28383472001 2025-09-26,06:29:47.000,269,11022544,-795,0,1758868186,15182.774038939991,153.28537571999914,50729.290821840004 2025-09-26,06:29:48.000,269,11022931,-795,0,1758868187,15182.780775250001,153.12324572999933,50729.40261576001 2025-09-26,06:29:49.000,269,11022987,-795,0,1758868188,15182.747093699996,153.17963877000147,50729.38864152 2025-09-26,06:29:50.000,269,11022825,-795,0,1758868189,15182.807720489996,153.17963877000147,50729.458512720004 2025-09-26,06:29:51.000,269,11022867,-795,0,1758868190,15182.821193110001,153.23603181000362,50729.39562864 2025-09-26,06:29:52.000,269,11022756,-795,0,1758868191,15182.868347279997,153.17258964000212,50729.43056424001 2025-09-26,06:29:53.000,269,11022654,-795,0,1758868192,15182.942446690002,153.27832658999978,50729.4864612 2025-09-26,06:29:54.000,269,11022623,-795,0,1758868193,15182.888556209997,153.15144225000404,50729.507422560004 2025-09-26,06:29:55.000,269,11022816,-795,0,1758868194,15182.922237760002,153.22898268000426,50729.52139680001 2025-09-26,06:29:56.000,269,11022846,-795,0,1758868195,15182.902028830002,153.23603181000362,50729.46549984 2025-09-26,06:29:57.000,269,11022674,-795,0,1758868196,15182.841402040001,153.18668790000083,50729.3467188 2025-09-26,06:29:58.000,269,11022650,-795,0,1758868197,15182.928974069997,153.11619659999997,50729.52139680001 2025-09-26,06:29:59.000,269,11022698,-795,0,1758868198,15182.949182999997,153.0950492100019,50729.63319072 2025-09-26,06:30:00.000,269,11022510,-795,0,1758868199,15182.976128239992,153.13734398999804,50729.577293760005 2025-09-26,06:30:01.000,269,11022882,-795,0,1758868200,15182.848138349997,153.26422833000106,50729.458512720004 2025-09-26,06:30:02.000,269,11022801,-795,0,1758868201,15182.814456799992,153.21488441999827,50729.36768016 2025-09-26,06:30:03.000,269,11022563,-795,0,1758868202,15182.834665729992,153.2571792000017,50729.4864612 2025-09-26,06:30:04.000,269,11022697,-795,0,1758868203,15182.794247869992,153.29947397999786,50729.51440968 2025-09-26,06:30:05.000,269,11022770,-795,0,1758868204,15182.780775250001,153.1584913800034,50729.591268 2025-09-26,06:30:06.000,269,11022809,-795,0,1758868205,15182.814456799992,153.27832658999978,50729.458512720004 2025-09-26,06:30:07.000,269,11022927,-795,0,1758868206,15182.902028830002,153.24308094000298,50729.51440968 2025-09-26,06:30:08.000,269,11022768,-795,0,1758868207,15182.854874659992,153.0950492100019,50729.44453848 2025-09-26,06:30:09.000,269,11022872,-795,0,1758868208,15182.774038939991,153.08800008000253,50729.4864612 2025-09-26,06:30:10.000,269,11022866,-795,0,1758868209,15182.848138349997,153.17963877000147,50729.44453848 2025-09-26,06:30:11.000,269,11022800,-795,0,1758868210,15182.834665729992,153.0104596500023,50729.43755136 2025-09-26,06:30:12.000,269,11022709,-795,0,1758868211,15182.760566320001,153.06685269000445,50729.409602880005 2025-09-26,06:30:13.000,269,11022765,-795,0,1758868212,15182.807720489996,153.18668790000083,50729.339731680004 2025-09-26,06:30:14.000,269,11022896,-795,0,1758868213,15182.821193110001,153.15144225000404,50729.3467188 2025-09-26,06:30:15.000,269,11022618,-795,0,1758868214,15182.720148460001,153.0457052999991,50729.4864612 2025-09-26,06:30:16.000,269,11022833,-795,0,1758868215,15182.794247869992,153.17963877000147,50729.4864612 2025-09-26,06:30:17.000,269,11022770,-795,0,1758868216,15182.787511559996,153.13029485999868,50729.35370592001 2025-09-26,06:30:18.000,269,11022800,-755,0,1758868217,15182.686466909996,153.06685269000445,50729.35370592001 2025-09-26,06:30:19.000,269,11022744,-795,0,1758868218,15182.686466909996,153.14439312000468,50729.193002160006 2025-09-26,06:30:20.000,269,11022856,-795,0,1758868219,15182.726884769996,153.10209834000125,50729.29780896 2025-09-26,06:30:21.000,269,11023008,-795,0,1758868220,15182.726884769996,153.12324572999933,50729.241912000005 2025-09-26,06:30:22.000,269,11022795,-795,0,1758868221,15182.61910381,153.05980355999782,50729.409602880005 2025-09-26,06:30:23.000,269,11022791,-795,0,1758868222,15182.747093699996,153.08095095000317,50729.37466728 2025-09-26,06:30:24.000,269,11022853,-795,0,1758868223,15182.928974069997,153.18668790000083,50729.4864612 2025-09-26,06:30:25.000,269,11022778,-795,0,1758868224,15182.949182999997,153.0457052999991,50729.40261576001 2025-09-26,06:30:26.000,269,11022717,-795,0,1758868225,15182.955919309992,153.13029485999868,50729.528383920006 2025-09-26,06:30:27.000,269,11022830,-795,0,1758868226,15182.902028830002,153.1937370300002,50729.54934528001 2025-09-26,06:30:28.000,269,11022727,-795,0,1758868227,15182.868347279997,153.17258964000212,50729.339731680004 2025-09-26,06:30:29.000,269,11022590,-795,0,1758868228,15182.949182999997,153.06685269000445,50729.50043544001 2025-09-26,06:30:30.000,269,11022775,-795,0,1758868229,15182.969391929997,153.08800008000253,50729.43755136 2025-09-26,06:30:31.000,269,11022699,-795,0,1758868230,15182.989600859997,153.01750878000166,50729.61921648001 2025-09-26,06:30:32.000,269,11022768,-795,0,1758868231,15183.036755029992,153.05980355999782,50729.54235816 2025-09-26,06:30:33.000,269,11022639,-795,0,1758868232,15182.908765139997,152.99636139000359,50729.60524224 2025-09-26,06:30:34.000,269,11022674,-795,0,1758868233,15182.989600859997,153.0739018200038,50729.591268 2025-09-26,06:30:35.000,269,11022926,-795,0,1758868234,15183.036755029992,153.12324572999933,50729.59825512001 2025-09-26,06:30:36.000,269,11022725,-795,0,1758868235,15182.955919309992,153.12324572999933,50729.60524224 2025-09-26,06:30:37.000,269,11022813,-795,0,1758868236,15183.097381819993,153.10209834000125,50729.4864612 2025-09-26,06:30:38.000,269,11022866,-795,0,1758868237,15182.922237760002,152.9611157399995,50729.53537104 2025-09-26,06:30:39.000,269,11022819,-795,0,1758868238,15182.942446690002,152.91882096000336,50729.41659 2025-09-26,06:30:40.000,269,11022658,-795,0,1758868239,15182.982864550002,152.97521399999823,50729.577293760005 2025-09-26,06:30:41.000,269,11022845,-795,0,1758868240,15182.982864550002,152.95406661000015,50729.60524224 2025-09-26,06:30:42.000,269,11022818,-795,0,1758868241,15183.003073480002,152.86947705000057,50729.52139680001 2025-09-26,06:30:43.000,269,11022723,-795,0,1758868242,15183.016546099992,152.9470174800008,50729.56331952 2025-09-26,06:30:44.000,269,11022906,-795,0,1758868243,15182.949182999997,152.85537879000185,50729.52139680001 2025-09-26,06:30:45.000,269,11022718,-795,0,1758868244,15182.902028830002,152.9611157399995,50729.59825512001 2025-09-26,06:30:46.000,269,11022897,-795,0,1758868245,15182.949182999997,152.81308400999842,50729.44453848 2025-09-26,06:30:47.000,269,11022861,-795,0,1758868246,15182.942446690002,152.86947705000057,50729.39562864 2025-09-26,06:30:48.000,269,11022736,-795,0,1758868247,15182.902028830002,152.78488749000098,50729.53537104 2025-09-26,06:30:49.000,269,11022908,-795,0,1758868248,15182.955919309992,152.77783836000162,50729.45152560001 2025-09-26,06:30:50.000,269,11022871,-795,0,1758868249,15182.861610970001,152.911771830004,50729.51440968 2025-09-26,06:30:51.000,269,11022738,-715,0,1758868250,15182.942446690002,152.897673569998,50729.47248696001 2025-09-26,06:30:52.000,269,11022845,-795,0,1758868251,15182.935710379992,152.80603487999906,50729.44453848 2025-09-26,06:30:53.000,269,11022731,-795,0,1758868252,15182.875083589992,152.86947705000057,50729.360693040006 2025-09-26,06:30:54.000,269,11022680,-795,0,1758868253,15182.969391929997,152.74259271000483,50729.507422560004 2025-09-26,06:30:55.000,269,11022797,-795,0,1758868254,15182.976128239992,152.8271822700044,50729.36768016 2025-09-26,06:30:56.000,269,11022685,-795,0,1758868255,15183.016546099992,152.77078923000226,50729.30479608001 2025-09-26,06:30:57.000,269,11022609,-795,0,1758868256,15182.996337169992,152.67210141000396,50729.33274456001 2025-09-26,06:30:58.000,269,11022811,-795,0,1758868257,15182.982864550002,152.78488749000098,50729.26287336001 2025-09-26,06:30:59.000,269,11022787,-795,0,1758868258,15182.962655620002,152.77078923000226,50729.21396352001 2025-09-26,06:31:00.000,269,11022769,-795,0,1758868259,15182.955919309992,152.70734706000076,50729.360693040006 2025-09-26,06:31:01.000,269,11022778,-795,0,1758868260,15182.942446690002,152.64390488999925,50729.35370592001 2025-09-26,06:31:02.000,269,11022567,-795,0,1758868261,15183.030018719997,152.67210141000396,50729.31877032 2025-09-26,06:31:03.000,269,11022977,-795,0,1758868262,15182.982864550002,152.59456098000373,50729.42357712 2025-09-26,06:31:04.000,269,11022723,-795,0,1758868263,15182.989600859997,152.69324880000204,50729.4864612 2025-09-26,06:31:05.000,269,11022815,-795,0,1758868264,15182.949182999997,152.59456098000373,50729.31877032 2025-09-26,06:31:06.000,269,11022842,-795,0,1758868265,15182.935710379992,152.60865924000245,50729.26986048 2025-09-26,06:31:07.000,269,11022790,-795,0,1758868266,15182.848138349997,152.47472577000008,50729.2768476 2025-09-26,06:31:08.000,269,11022535,-795,0,1758868267,15182.888556209997,152.53816794000159,50729.28383472001 2025-09-26,06:31:09.000,269,11022745,-795,0,1758868268,15183.077172889993,152.5029222900048,50729.38165440001 2025-09-26,06:31:10.000,269,11022838,-795,0,1758868269,15182.982864550002,152.6157083700018,50729.25588624 2025-09-26,06:31:11.000,269,11022747,-795,0,1758868270,15182.969391929997,152.57341358999838,50729.47248696001 2025-09-26,06:31:12.000,269,11022628,-795,0,1758868271,15182.969391929997,152.57341358999838,50729.35370592001 2025-09-26,06:31:13.000,269,11022703,-795,0,1758868272,15182.942446690002,152.54521707000094,50729.41659 2025-09-26,06:31:14.000,269,11022750,-795,0,1758868273,15183.023282410002,152.6016101100031,50729.339731680004 2025-09-26,06:31:15.000,269,11022774,-795,0,1758868274,15183.050227649997,152.6368557599999,50729.360693040006 2025-09-26,06:31:16.000,269,11022811,-795,0,1758868275,15183.090645509998,152.4888240299988,50729.591268 2025-09-26,06:31:17.000,269,11022714,-795,0,1758868276,15182.962655620002,152.54521707000094,50729.26986048 2025-09-26,06:31:18.000,269,11022724,-795,0,1758868277,15183.043491340002,152.49587315999815,50729.626203600004 2025-09-26,06:31:19.000,269,11022903,-795,0,1758868278,15183.036755029992,152.53816794000159,50729.54235816 2025-09-26,06:31:20.000,269,11022941,-795,0,1758868279,15183.110854439998,152.44652925000264,50729.43755136 2025-09-26,06:31:21.000,269,11022764,-795,0,1758868280,15183.164744919988,152.49587315999815,50729.37466728 2025-09-26,06:31:22.000,269,11022713,-795,0,1758868281,15183.131063369998,152.46767664000072,50729.4864612 2025-09-26,06:31:23.000,269,11022770,-795,0,1758868282,15183.144535989988,152.49587315999815,50729.51440968 2025-09-26,06:31:24.000,269,11022904,-795,0,1758868283,15183.211899089998,152.44652925000264,50729.479474080006 2025-09-26,06:31:25.000,269,11022701,-795,0,1758868284,15183.211899089998,152.4042344699992,50729.479474080006 2025-09-26,06:31:26.000,269,11022715,-795,0,1758868285,15183.312943739998,152.4042344699992,50729.39562864 2025-09-26,06:31:27.000,269,11022560,-795,0,1758868286,15183.225371709988,152.42538186000456,50729.38165440001 2025-09-26,06:31:28.000,269,11022943,-795,0,1758868287,15183.131063369998,152.3901362100005,50729.43755136 2025-09-26,06:31:29.000,269,11023000,-795,0,1758868288,15183.117590749993,152.3548905600037,50729.32575744 2025-09-26,06:31:30.000,269,11022577,-795,0,1758868289,15183.211899089998,152.36898882000241,50729.39562864 2025-09-26,06:31:31.000,269,11022819,-795,0,1758868290,15183.225371709988,152.3055466500009,50729.409602880005 2025-09-26,06:31:32.000,269,11022740,-795,0,1758868291,15183.232108019998,152.34784143000434,50729.50043544001 2025-09-26,06:31:33.000,269,11022803,-795,0,1758868292,15183.319680049994,152.22800622000068,50729.40261576001 2025-09-26,06:31:34.000,269,11022757,-795,0,1758868293,15183.225371709988,152.17161317999853,50729.29780896 2025-09-26,06:31:35.000,269,11022697,-795,0,1758868294,15183.312943739998,152.3407922999977,50729.3467188 2025-09-26,06:31:36.000,269,11022800,-795,0,1758868295,15183.306207429989,152.22800622000068,50729.507422560004 2025-09-26,06:31:37.000,269,11022915,-795,0,1758868296,15183.171481229998,152.24915360999876,50729.21396352001 2025-09-26,06:31:38.000,269,11022815,-795,0,1758868297,15183.265789569989,152.18571144000452,50729.360693040006 2025-09-26,06:31:39.000,269,11022813,-795,0,1758868298,15183.360097909994,152.1434166600011,50729.45152560001 2025-09-26,06:31:40.000,269,11022549,-795,0,1758868299,15183.272525879998,152.10112187999766,50729.31877032 2025-09-26,06:31:41.000,269,11022816,-795,0,1758868300,15183.285998499989,152.22095709000132,50729.26287336001 2025-09-26,06:31:42.000,269,11022700,-795,0,1758868301,15183.312943739998,152.1081710100043,50729.172040800004 2025-09-26,06:31:43.000,269,11022711,-795,0,1758868302,15183.373570529999,152.01653231999808,50729.38165440001 2025-09-26,06:31:44.000,269,11022531,-795,0,1758868303,15183.40725207999,152.00948318999872,50729.42357712 2025-09-26,06:31:45.000,269,11022560,-795,0,1758868304,15183.319680049994,151.92489362999913,50729.31877032 2025-09-26,06:31:46.000,269,11022558,-795,0,1758868305,15183.387043149989,152.1786623099979,50729.311783200006 2025-09-26,06:31:47.000,269,11022941,-795,0,1758868306,15183.461142559994,152.0447288400028,50729.4864612 2025-09-26,06:31:48.000,269,11022950,-795,0,1758868307,15183.413988389999,151.8473531999989,50729.39562864 2025-09-26,06:31:49.000,269,11022793,-795,0,1758868308,15183.541978279995,151.91079537000041,50729.479474080006 2025-09-26,06:31:50.000,269,11022608,-795,0,1758868309,15183.44766993999,151.95309015000385,50729.45152560001 2025-09-26,06:31:51.000,269,11022754,-795,0,1758868310,15183.454406249999,151.91079537000041,50729.35370592001 2025-09-26,06:31:52.000,269,11022649,-795,0,1758868311,15183.420724699994,151.79096016000403,50729.30479608001 2025-09-26,06:31:53.000,269,11022746,-795,0,1758868312,15183.541978279995,151.9601392800032,50729.57030664001 2025-09-26,06:31:54.000,269,11022773,-795,0,1758868313,15183.481351489994,151.8473531999989,50729.36768016 2025-09-26,06:31:55.000,269,11022713,-795,0,1758868314,15183.461142559994,151.76981276999868,50729.507422560004 2025-09-26,06:31:56.000,269,11022794,-795,0,1758868315,15183.49482411,151.8332549400002,50729.29780896 2025-09-26,06:31:57.000,269,11022678,-795,0,1758868316,15183.50829672999,151.82620581000083,50729.39562864 2025-09-26,06:31:58.000,269,11022645,-795,0,1758868317,15183.47461518,151.7980092900034,50729.58428088 2025-09-26,06:31:59.000,269,11022691,-795,0,1758868318,15183.602605069995,151.8332549400002,50729.52139680001 2025-09-26,06:32:00.000,269,11022810,-795,0,1758868319,15183.622813999995,151.6006336499995,50729.52139680001 2025-09-26,06:32:01.000,269,11022941,-795,0,1758868320,15183.54871458999,151.64292843000294,50729.52139680001 2025-09-26,06:32:02.000,269,11022670,-795,0,1758868321,15183.44766993999,151.72046886000317,50729.44453848 2025-09-26,06:32:03.000,269,11022847,-795,0,1758868322,15183.5554509,151.70637060000445,50729.507422560004 2025-09-26,06:32:04.000,269,11022810,-795,0,1758868323,15183.42746100999,151.62883017000422,50729.43755136 2025-09-26,06:32:05.000,269,11022793,-795,0,1758868324,15183.481351489994,151.72751799000253,50729.60524224 2025-09-26,06:32:06.000,269,11022714,-795,0,1758868325,15183.366834219989,151.55833887000335,50729.29780896 2025-09-26,06:32:07.000,269,11022815,-795,0,1758868326,15183.40725207999,151.67112495000038,50729.35370592001 2025-09-26,06:32:08.000,269,11022683,-795,0,1758868327,15183.50829672999,151.7134197300038,50729.50043544001 2025-09-26,06:32:09.000,269,11022672,-795,0,1758868328,15183.481351489994,151.59358452000015,50729.66812632001 2025-09-26,06:32:10.000,269,11022685,-795,0,1758868329,15183.420724699994,151.7980092900034,50729.46549984 2025-09-26,06:32:11.000,269,11022812,-795,0,1758868330,15183.434197319999,151.6852232099991,50729.45152560001 2025-09-26,06:32:12.000,269,11022693,-795,0,1758868331,15183.541978279995,151.57243713000207,50729.46549984 2025-09-26,06:32:13.000,269,11022745,-795,0,1758868332,15183.5554509,151.67112495000038,50729.51440968 2025-09-26,06:32:14.000,269,11022751,-795,0,1758868333,15183.420724699994,151.6499775600023,50729.43755136 2025-09-26,06:32:15.000,269,11022914,-795,0,1758868334,15183.481351489994,151.5653880000027,50729.57030664001 2025-09-26,06:32:16.000,269,11022807,-795,0,1758868335,15183.47461518,151.62178104000486,50729.43056424001 2025-09-26,06:32:17.000,269,11022796,-795,0,1758868336,15183.292734809998,151.48079844000313,50729.37466728 2025-09-26,06:32:18.000,269,11022978,-795,0,1758868337,15183.191690159998,151.4385036599997,50729.26287336001 2025-09-26,06:32:19.000,269,11022937,-795,0,1758868338,15183.326416359989,151.41735627000162,50729.22793776 2025-09-26,06:32:20.000,269,11022953,-795,0,1758868339,15183.319680049994,151.48079844000313,50729.36768016 2025-09-26,06:32:21.000,269,11022831,-795,0,1758868340,15183.40725207999,151.36096322999947,50729.42357712 2025-09-26,06:32:22.000,269,11022872,-795,0,1758868341,15183.360097909994,151.53014234999864,50729.37466728 2025-09-26,06:32:23.000,269,11022882,-795,0,1758868342,15183.440933629994,151.4878475700025,50729.311783200006 2025-09-26,06:32:24.000,269,11022676,-795,0,1758868343,15183.46787886999,151.48079844000313,50729.43056424001 2025-09-26,06:32:25.000,269,11022825,-795,0,1758868344,15183.44766993999,151.45260191999841,50729.5563324 2025-09-26,06:32:26.000,269,11022711,-795,0,1758868345,15183.541978279995,151.31161932000396,50729.59825512001 2025-09-26,06:32:27.000,269,11022588,-795,0,1758868346,15183.44766993999,151.41030714000226,50729.41659 2025-09-26,06:32:28.000,269,11022841,-795,0,1758868347,15183.339888979994,151.24817715000245,50729.38165440001 2025-09-26,06:32:29.000,269,11022800,-795,0,1758868348,15183.373570529999,151.3045701900046,50729.577293760005 2025-09-26,06:32:30.000,269,11022815,-795,0,1758868349,15183.366834219989,151.20588236999902,50729.35370592001 2025-09-26,06:32:31.000,269,11022772,-795,0,1758868350,15183.440933629994,151.3398158400014,50729.39562864 2025-09-26,06:32:32.000,269,11022577,-795,0,1758868351,15183.393779459999,151.2411280200031,50729.36768016 2025-09-26,06:32:33.000,269,11022907,-795,0,1758868352,15183.387043149989,151.38211062000482,50729.57030664001 2025-09-26,06:32:34.000,269,11022805,-795,0,1758868353,15183.339888979994,151.21293149999838,50729.479474080006 2025-09-26,06:32:35.000,269,11022699,-795,0,1758868354,15183.326416359989,151.20588236999902,50729.43755136 2025-09-26,06:32:36.000,269,11022580,-795,0,1758868355,15183.380306839994,151.32571758000267,50729.44453848 2025-09-26,06:32:37.000,269,11022671,-795,0,1758868356,15183.440933629994,151.2904719299986,50729.45152560001 2025-09-26,06:32:38.000,269,11022645,-795,0,1758868357,15183.47461518,151.21998062999774,50729.4864612 2025-09-26,06:32:39.000,269,11022714,-795,0,1758868358,15183.50829672999,151.31866845000332,50729.507422560004 2025-09-26,06:32:40.000,269,11022905,-795,0,1758868359,15183.481351489994,151.36801235999883,50729.50043544001 2025-09-26,06:32:41.000,269,11022757,-795,0,1758868360,15183.481351489994,151.21293149999838,50729.528383920006 2025-09-26,06:32:42.000,269,11022734,-795,0,1758868361,15183.481351489994,151.26932454000053,50729.51440968 2025-09-26,06:32:43.000,269,11022737,-795,0,1758868362,15183.49482411,151.17063672000222,50729.51440968 2025-09-26,06:32:44.000,269,11022854,-795,0,1758868363,15183.454406249999,151.21998062999774,50729.50043544001 2025-09-26,06:32:45.000,269,11022902,-795,0,1758868364,15183.501560419994,151.31866845000332,50729.409602880005 2025-09-26,06:32:46.000,269,11022817,-795,0,1758868365,15183.481351489994,151.19883323999966,50729.479474080006 2025-09-26,06:32:47.000,269,11022584,-795,0,1758868366,15183.54871458999,151.36801235999883,50729.46549984 2025-09-26,06:32:48.000,269,11022791,-795,0,1758868367,15183.481351489994,151.3045701900046,50729.56331952 2025-09-26,06:32:49.000,269,11022835,-795,0,1758868368,15183.53524197,151.2411280200031,50729.61222936 2025-09-26,06:32:50.000,269,11022923,-795,0,1758868369,15183.44766993999,151.19883323999966,50729.43755136 2025-09-26,06:32:51.000,269,11022685,-795,0,1758868370,15183.66996816999,151.28342279999924,50729.54934528001 2025-09-26,06:32:52.000,269,11022687,-795,0,1758868371,15183.582396139995,151.2411280200031,50729.54934528001 2025-09-26,06:32:53.000,269,11022816,-795,0,1758868372,15183.5554509,151.2904719299986,50729.54235816 2025-09-26,06:32:54.000,269,11022830,-795,0,1758868373,15183.622813999995,151.2904719299986,50729.54934528001 2025-09-26,06:32:55.000,269,11022651,-795,0,1758868374,15183.622813999995,151.28342279999924,50729.72402328 2025-09-26,06:32:56.000,269,11022797,-795,0,1758868375,15183.57565983,151.29752105999796,50729.61921648001 2025-09-26,06:32:57.000,269,11022849,-795,0,1758868376,15183.582396139995,151.32571758000267,50729.54934528001 2025-09-26,06:32:58.000,269,11022585,-795,0,1758868377,15183.63628662,151.26227541000117,50729.65415208 2025-09-26,06:32:59.000,269,11022776,-795,0,1758868378,15183.65649555,151.36096322999947,50729.696074800006 2025-09-26,06:33:00.000,269,11022625,-795,0,1758868379,15183.67670448,151.31161932000396,50729.64017784001 2025-09-26,06:33:01.000,269,11022643,-795,0,1758868380,15183.622813999995,151.31161932000396,50729.68210056 2025-09-26,06:33:02.000,269,11022787,-795,0,1758868381,15183.723858649995,151.22702976000437,50729.528383920006 2025-09-26,06:33:03.000,269,11022690,-795,0,1758868382,15183.69691341,151.3045701900046,50729.58428088 2025-09-26,06:33:04.000,269,11022669,-795,0,1758868383,15183.67670448,151.14948933000414,50729.49344832 2025-09-26,06:33:05.000,269,11022718,-795,0,1758868384,15183.703649719995,151.18473498000094,50729.72402328 2025-09-26,06:33:06.000,269,11022699,-795,0,1758868385,15183.79122174999,151.2552262800018,50729.73799752001 2025-09-26,06:33:07.000,269,11022644,-795,0,1758868386,15183.71712234,151.28342279999924,50729.56331952 2025-09-26,06:33:08.000,269,11022607,-795,0,1758868387,15183.71712234,151.29752105999796,50729.626203600004 2025-09-26,06:33:09.000,269,11022717,-795,0,1758868388,15183.77101281999,151.1565384600035,50729.64017784001 2025-09-26,06:33:10.000,269,11022756,-795,0,1758868389,15183.75080388999,151.17768585000158,50729.58428088 2025-09-26,06:33:11.000,269,11022783,-795,0,1758868390,15183.65649555,151.11424368000007,50729.6611392 2025-09-26,06:33:12.000,269,11022720,-795,0,1758868391,15183.69691341,151.17768585000158,50729.58428088 2025-09-26,06:33:13.000,269,11022706,-795,0,1758868392,15183.643022929995,151.1917841100003,50729.66812632001 2025-09-26,06:33:14.000,269,11022602,-795,0,1758868393,15183.683440789995,151.08604716000264,50729.63319072 2025-09-26,06:33:15.000,269,11022848,-795,0,1758868394,15183.73733127,151.05080150999856,50729.63319072 2025-09-26,06:33:16.000,269,11022932,-795,0,1758868395,15183.77101281999,151.03670324999985,50729.75895888 2025-09-26,06:33:17.000,269,11023011,-795,0,1758868396,15183.83837592,151.1565384600035,50729.647164960006 2025-09-26,06:33:18.000,269,11022819,-795,0,1758868397,15183.804694369996,151.0085067300024,50729.591268 2025-09-26,06:33:19.000,269,11022980,-795,0,1758868398,15183.824903299996,151.0085067300024,50729.577293760005 2025-09-26,06:33:20.000,269,11022935,-795,0,1758868399,15183.73059495999,150.9098189100041,50729.6611392 2025-09-26,06:33:21.000,269,11022807,-795,0,1758868400,15183.7575402,150.98735934000433,50729.54235816 2025-09-26,06:33:22.000,269,11022513,-795,0,1758868401,15183.75080388999,150.95916281999962,50729.52139680001 2025-09-26,06:33:23.000,269,11022796,-795,0,1758868402,15183.69691341,150.91686804000346,50729.46549984 2025-09-26,06:33:24.000,269,11022816,-795,0,1758868403,15183.81816699,150.85342587000196,50729.52139680001 2025-09-26,06:33:25.000,269,11022898,-795,0,1758868404,15183.764276509995,150.86752413000067,50729.57030664001 2025-09-26,06:33:26.000,269,11022938,-795,0,1758868405,15183.77774913,150.7970328299998,50729.45152560001 2025-09-26,06:33:27.000,269,11022583,-795,0,1758868406,15183.77774913,150.92391717000282,50729.47248696001 2025-09-26,06:33:28.000,269,11022596,-795,0,1758868407,15183.73733127,150.85342587000196,50729.42357712 2025-09-26,06:33:29.000,269,11022811,-795,0,1758868408,15183.703649719995,150.761787180003,50729.360693040006 2025-09-26,06:33:30.000,269,11022543,-795,0,1758868409,15183.7575402,150.761787180003,50729.36768016 2025-09-26,06:33:31.000,269,11022627,-795,0,1758868410,15183.885530089996,150.7970328299998,50729.59825512001 2025-09-26,06:33:32.000,269,11022876,-795,0,1758868411,15183.89900271,150.88867151999875,50729.50043544001 2025-09-26,06:33:33.000,269,11022698,-795,0,1758868412,15183.939420570001,150.8816223899994,50729.577293760005 2025-09-26,06:33:34.000,269,11022890,-795,0,1758868413,15184.047201529997,150.80408195999917,50729.49344832 2025-09-26,06:33:35.000,269,11022790,-795,0,1758868414,15184.175191419992,150.76883631000237,50729.458512720004 2025-09-26,06:33:36.000,269,11022943,-795,0,1758868415,15184.026992599996,150.80408195999917,50729.57030664001 2025-09-26,06:33:37.000,269,11022568,-795,0,1758868416,15184.154982489992,150.67719762000343,50729.45152560001 2025-09-26,06:33:38.000,269,11022731,-795,0,1758868417,15184.060674150001,150.85342587000196,50729.56331952 2025-09-26,06:33:39.000,269,11022820,-795,0,1758868418,15184.222345590002,150.75473805000365,50729.47248696001 2025-09-26,06:33:40.000,269,11022677,-795,0,1758868419,15184.276236069993,150.68424675000279,50729.54235816 2025-09-26,06:33:41.000,269,11022855,-795,0,1758868420,15184.168455109997,150.65605022999807,50729.54235816 2025-09-26,06:33:42.000,269,11022777,-795,0,1758868421,15184.384017029988,150.5996571900032,50729.591268 2025-09-26,06:33:43.000,269,11022789,-795,0,1758868422,15184.357071789993,150.55736240999977,50729.58428088 2025-09-26,06:33:44.000,269,11022678,-795,0,1758868423,15184.350335479998,150.67014849000407,50729.5563324 2025-09-26,06:33:45.000,269,11022612,-795,0,1758868424,15184.363808099988,150.5503132800004,50729.59825512001 2025-09-26,06:33:46.000,269,11022842,-795,0,1758868425,15184.410962269998,150.52211676000297,50729.6611392 2025-09-26,06:33:47.000,269,11022566,-795,0,1758868426,15184.350335479998,150.47277285000018,50729.53537104 2025-09-26,06:33:48.000,269,11022691,-795,0,1758868427,15184.397489649993,150.50801850000425,50729.479474080006 2025-09-26,06:33:49.000,269,11022691,-795,0,1758868428,15184.417698579993,150.5503132800004,50729.626203600004 2025-09-26,06:33:50.000,269,11022945,-795,0,1758868429,15184.343599169988,150.5362150200017,50729.591268 2025-09-26,06:33:51.000,269,11022679,-795,0,1758868430,15184.512006919998,150.35998677000316,50729.591268 2025-09-26,06:33:52.000,269,11022710,-795,0,1758868431,15184.424434889988,150.54326415000105,50729.479474080006 2025-09-26,06:33:53.000,269,11022878,-795,0,1758868432,15184.451380129998,150.40933067999867,50729.51440968 2025-09-26,06:33:54.000,269,11022668,-795,0,1758868433,15184.451380129998,150.28244634000293,50729.54934528001 2025-09-26,06:33:55.000,269,11022937,-795,0,1758868434,15184.377280719993,150.3247411199991,50729.54934528001 2025-09-26,06:33:56.000,269,11022718,-795,0,1758868435,15184.458116439993,150.25424981999822,50729.591268 2025-09-26,06:33:57.000,269,11022759,-795,0,1758868436,15184.410962269998,150.22605330000079,50729.45152560001 2025-09-26,06:33:58.000,269,11022656,-795,0,1758868437,15184.525479539989,150.23310243000014,50729.577293760005 2025-09-26,06:33:59.000,269,11022589,-795,0,1758868438,15184.518743229994,150.26129895000486,50729.479474080006 2025-09-26,06:34:00.000,269,11022624,-795,0,1758868439,15184.700623599994,150.18375852000463,50729.577293760005 2025-09-26,06:34:01.000,269,11022790,-795,0,1758868440,15184.72756883999,150.04982505000226,50729.50043544001 2025-09-26,06:34:02.000,269,11022833,-795,0,1758868441,15184.69388729,150.09916895999777,50729.43755136 2025-09-26,06:34:03.000,269,11022565,-795,0,1758868442,15184.69388729,150.16261112999928,50729.53537104 2025-09-26,06:34:04.000,269,11022746,-795,0,1758868443,15184.66694204999,150.16966025999864,50729.61921648001 2025-09-26,06:34:05.000,269,11022553,-795,0,1758868444,15184.71409622,150.00048113999947,50729.4864612 2025-09-26,06:34:06.000,269,11022727,-795,0,1758868445,15184.94986706999,150.03572679000354,50729.507422560004 2025-09-26,06:34:07.000,269,11022776,-795,0,1758868446,15185.003757549995,150.11326722000376,50729.57030664001 2025-09-26,06:34:08.000,269,11022823,-795,0,1758868447,15185.01049385999,150.04982505000226,50729.675113440004 2025-09-26,06:34:09.000,269,11022809,-795,0,1758868448,15185.01723017,150.00048113999947,50729.54934528001 2025-09-26,06:34:10.000,269,11022832,-795,0,1758868449,15185.084593269996,150.0568741800016,50729.53537104 2025-09-26,06:34:11.000,269,11022666,-795,0,1758868450,15185.125011129996,149.92294070999924,50729.75197176 2025-09-26,06:34:12.000,269,11022890,-795,0,1758868451,15185.125011129996,149.845400279999,50729.528383920006 2025-09-26,06:34:13.000,269,11022765,-795,0,1758868452,15185.13848375,149.91589157999988,50729.65415208 2025-09-26,06:34:14.000,269,11022692,-795,0,1758868453,15185.151956369991,149.9299898399986,50729.528383920006 2025-09-26,06:34:15.000,269,11022873,-795,0,1758868454,15185.273209949992,149.78900724000414,50729.61222936 2025-09-26,06:34:16.000,269,11022729,-795,0,1758868455,15185.239528400001,149.72556507000263,50729.60524224 2025-09-26,06:34:17.000,269,11022710,-795,0,1758868456,15185.158692680001,149.65507377000176,50729.507422560004 2025-09-26,06:34:18.000,269,11022724,-795,0,1758868457,15185.232792089992,149.76081071999943,50729.626203600004 2025-09-26,06:34:19.000,269,11022662,-795,0,1758868458,15185.293418879992,149.61277898999833,50729.70306192 2025-09-26,06:34:20.000,269,11022945,-795,0,1758868459,15185.320364120002,149.62687725000433,50729.78690736001 2025-09-26,06:34:21.000,269,11022780,-795,0,1758868460,15185.380990910002,149.47884552000323,50729.60524224 2025-09-26,06:34:22.000,269,11023009,-795,0,1758868461,15185.394463529992,149.5352385599981,50729.63319072 2025-09-26,06:34:23.000,269,11022921,-795,0,1758868462,15185.407936149997,149.5493368200041,50729.58428088 2025-09-26,06:34:24.000,269,11022814,-795,0,1758868463,15185.367518289997,149.44359986999916,50729.61222936 2025-09-26,06:34:25.000,269,11022698,-795,0,1758868464,15185.367518289997,149.4365507399998,50729.5563324 2025-09-26,06:34:26.000,269,11022601,-795,0,1758868465,15185.407936149997,149.40835422000237,50729.591268 2025-09-26,06:34:27.000,269,11023006,-795,0,1758868466,15185.313627809992,149.4999929100013,50729.54235816 2025-09-26,06:34:28.000,269,11022722,-795,0,1758868467,15185.488771869997,149.42245248000108,50729.61921648001 2025-09-26,06:34:29.000,269,11022876,-795,0,1758868468,15185.596552829993,149.401305090003,50729.626203600004 2025-09-26,06:34:30.000,269,11022704,-795,0,1758868469,15185.468562939997,149.45064899999852,50729.64017784001 2025-09-26,06:34:31.000,269,11022752,-795,0,1758868470,15185.495508179993,149.34491205000086,50729.51440968 2025-09-26,06:34:32.000,269,11022715,-795,0,1758868471,15185.583080209988,149.3872068300043,50729.66812632001 2025-09-26,06:34:33.000,269,11022763,-795,0,1758868472,15185.643706999988,149.35196118000022,50729.73799752001 2025-09-26,06:34:34.000,269,11022821,-795,0,1758868473,15185.636970689993,149.40835422000237,50729.577293760005 2025-09-26,06:34:35.000,269,11022836,-795,0,1758868474,15185.616761759993,149.27442075,50729.50043544001 2025-09-26,06:34:36.000,269,11022858,-795,0,1758868475,15185.711070099998,149.32376466000278,50729.60524224 2025-09-26,06:34:37.000,269,11022847,-795,0,1758868476,15185.589816519998,149.3378629200015,50729.54934528001 2025-09-26,06:34:38.000,269,11022758,-795,0,1758868477,15185.704333789989,149.2885190099987,50729.71004904 2025-09-26,06:34:39.000,269,11022733,-795,0,1758868478,15185.616761759993,149.3026172700047,50729.68210056 2025-09-26,06:34:40.000,269,11022783,-795,0,1758868479,15185.717806409993,149.26737162000063,50729.626203600004 2025-09-26,06:34:41.000,269,11022763,-795,0,1758868480,15185.684124859989,149.11229076000018,50729.57030664001 2025-09-26,06:34:42.000,269,11022858,-795,0,1758868481,15185.623498069988,149.05589771999803,50729.59825512001 2025-09-26,06:34:43.000,269,11022959,-795,0,1758868482,15185.643706999988,149.00655381000252,50729.54235816 2025-09-26,06:34:44.000,269,11022822,-795,0,1758868483,15185.684124859989,149.10524163000082,50729.52139680001 2025-09-26,06:34:45.000,269,11022718,-795,0,1758868484,15185.610025449998,149.04884858999867,50729.59825512001 2025-09-26,06:34:46.000,269,11022944,-795,0,1758868485,15185.711070099998,149.08409424000274,50729.68210056 2025-09-26,06:34:47.000,269,11022568,-795,0,1758868486,15185.859268919994,148.92196425000293,50729.54235816 2025-09-26,06:34:48.000,269,11022931,-795,0,1758868487,15185.879477849994,149.0911433700021,50729.75197176 2025-09-26,06:34:49.000,269,11022613,-795,0,1758868488,15185.94684094999,149.13343814999826,50729.60524224 2025-09-26,06:34:50.000,269,11022868,-795,0,1758868489,15185.96704987999,149.1404872800049,50729.68908768001 2025-09-26,06:34:51.000,269,11022759,-795,0,1758868490,15185.980522499995,149.11229076000018,50729.70306192 2025-09-26,06:34:52.000,269,11022789,-795,0,1758868491,15185.95357726,148.9924555500038,50729.60524224 2025-09-26,06:34:53.000,269,11022935,-795,0,1758868492,15185.95357726,149.06294685000466,50729.647164960006 2025-09-26,06:34:54.000,269,11022699,-795,0,1758868493,15186.02767666999,149.08409424000274,50729.61921648001 2025-09-26,06:34:55.000,269,11022901,-795,0,1758868494,15186.020940359995,149.06999598000402,50729.68210056 2025-09-26,06:34:56.000,269,11022793,-795,0,1758868495,15186.121985009995,149.04884858999867,50729.6611392 2025-09-26,06:34:57.000,269,11022891,-795,0,1758868496,15186.16913917999,149.21097857999848,50729.68210056 2025-09-26,06:34:58.000,269,11022841,-795,0,1758868497,15186.23650228,149.07704511000338,50729.793894480004 2025-09-26,06:34:59.000,269,11022822,-795,0,1758868498,15186.21629335,148.8796694699995,50729.75197176 2025-09-26,06:35:00.000,269,11022915,-795,0,1758868499,15186.162402869995,149.04884858999867,50729.60524224 2025-09-26,06:35:01.000,269,11022800,-795,0,1758868500,15186.223029659996,148.97130815999844,50729.63319072 2025-09-26,06:35:02.000,269,11022803,-795,0,1758868501,15186.243238589996,148.9290133800023,50729.88472704001 2025-09-26,06:35:03.000,269,11022648,-795,0,1758868502,15186.351019549991,148.9924555500038,50729.70306192 2025-09-26,06:35:04.000,269,11022727,-795,0,1758868503,15186.330810619991,148.8444238200027,50729.68908768001 2025-09-26,06:35:05.000,269,11022835,-795,0,1758868504,15186.364492169996,148.8796694699995,50729.793894480004 2025-09-26,06:35:06.000,269,11022685,-795,0,1758868505,15186.384701099996,148.76688339000248,50729.65415208 2025-09-26,06:35:07.000,269,11022757,-795,0,1758868506,15186.411646339991,148.83737469000334,50729.814855840006 2025-09-26,06:35:08.000,269,11022871,-795,0,1758868507,15186.458800510001,148.87262034000014,50729.814855840006 2025-09-26,06:35:09.000,269,11022689,-795,0,1758868508,15186.404910029996,148.90081686000485,50729.71703616001 2025-09-26,06:35:10.000,269,11022732,-795,0,1758868509,15186.465536819996,148.7950799099999,50729.72402328 2025-09-26,06:35:11.000,269,11022780,-795,0,1758868510,15186.620471950002,148.87262034000014,50729.77293312 2025-09-26,06:35:12.000,269,11022790,-795,0,1758868511,15186.566581469997,148.7809816500012,50729.65415208 2025-09-26,06:35:13.000,269,11022820,-795,0,1758868512,15186.586790399997,148.66819557000417,50729.647164960006 2025-09-26,06:35:14.000,269,11022755,-795,0,1758868513,15186.600263020002,148.67524470000353,50729.87773992 2025-09-26,06:35:15.000,269,11022930,-795,0,1758868514,15186.573317779992,148.6963920900016,50729.65415208 2025-09-26,06:35:16.000,269,11023008,-795,0,1758868515,15186.654153499992,148.5695077499986,50729.8008816 2025-09-26,06:35:17.000,269,11022747,-675,0,1758868516,15186.654153499992,148.61885166000138,50729.696074800006 2025-09-26,06:35:18.000,269,11022646,-795,0,1758868517,15186.755198149993,148.67524470000353,50729.84979144 2025-09-26,06:35:19.000,269,11022858,-795,0,1758868518,15186.748461839998,148.6611464400048,50729.82184296 2025-09-26,06:35:20.000,269,11022833,-795,0,1758868519,15186.862979109988,148.72458860999905,50729.842804320004 2025-09-26,06:35:21.000,269,11022817,-795,0,1758868520,15186.883188039988,148.66819557000417,50729.82184296 2025-09-26,06:35:22.000,269,11022864,-795,0,1758868521,15186.809088629998,148.5836060100046,50729.91966264 2025-09-26,06:35:23.000,269,11022677,-795,0,1758868522,15186.896660659993,148.5977042700033,50729.863765680006 2025-09-26,06:35:24.000,269,11022942,-795,0,1758868523,15186.829297559998,148.5695077499986,50729.863765680006 2025-09-26,06:35:25.000,269,11022895,-795,0,1758868524,15186.761934460003,148.6329499200001,50729.863765680006 2025-09-26,06:35:26.000,269,11022784,-795,0,1758868525,15186.957287449994,148.60475340000266,50729.82883008 2025-09-26,06:35:27.000,269,11022946,-795,0,1758868526,15186.849506489998,148.5342621000018,50729.80786872001 2025-09-26,06:35:28.000,269,11022906,-795,0,1758868527,15186.916869589993,148.4496725400022,50729.92664976 2025-09-26,06:35:29.000,269,11022664,-795,0,1758868528,15187.017914239994,148.484918189999,50729.87773992 2025-09-26,06:35:30.000,269,11022866,-795,0,1758868529,15187.011177929999,148.52721297000244,50729.87773992 2025-09-26,06:35:31.000,269,11022687,-795,0,1758868530,15186.889924349998,148.56245861999923,50729.89870128 2025-09-26,06:35:32.000,269,11022746,-795,0,1758868531,15186.970760069999,148.63999904999946,50729.961585360004 2025-09-26,06:35:33.000,269,11022746,-795,0,1758868532,15187.011177929999,148.49901644999773,50729.93363688001 2025-09-26,06:35:34.000,269,11022669,-795,0,1758868533,15186.957287449994,148.57655687999795,50729.85677856001 2025-09-26,06:35:35.000,269,11022688,-795,0,1758868534,15186.997705309994,148.54836036000052,50729.87773992 2025-09-26,06:35:36.000,269,11022744,-795,0,1758868535,15187.08527733999,148.4496725400022,50729.90568840001 2025-09-26,06:35:37.000,269,11022875,-795,0,1758868536,15186.903396969989,148.47786905999965,50729.97555960001 2025-09-26,06:35:38.000,269,11022888,-795,0,1758868537,15187.04485947999,148.5342621000018,50729.96857248 2025-09-26,06:35:39.000,269,11022959,-795,0,1758868538,15187.092013649999,148.5977042700033,50729.863765680006 2025-09-26,06:35:40.000,269,11022775,-795,0,1758868539,15187.179585679994,148.4496725400022,50729.94761112 2025-09-26,06:35:41.000,269,11022760,-795,0,1758868540,15187.112222579999,148.46377080000093,50730.01748232 2025-09-26,06:35:42.000,269,11022779,-795,0,1758868541,15187.051595789999,148.5695077499986,50729.8707528 2025-09-26,06:35:43.000,269,11022799,-795,0,1758868542,15187.038123169994,148.51311471000372,50729.89171416 2025-09-26,06:35:44.000,269,11022911,-795,0,1758868543,15186.977496379994,148.50606558000436,50729.842804320004 2025-09-26,06:35:45.000,269,11022590,-795,0,1758868544,15187.024650549989,148.54131123000116,50729.89171416 2025-09-26,06:35:46.000,269,11022718,-795,0,1758868545,15187.098749959994,148.51311471000372,50729.940624 2025-09-26,06:35:47.000,269,11022709,-795,0,1758868546,15187.004441619989,148.42852515000413,50729.7310104 2025-09-26,06:35:48.000,269,11022947,-795,0,1758868547,15187.058332099994,148.42852515000413,50729.8707528 2025-09-26,06:35:49.000,269,11022786,-795,0,1758868548,15187.08527733999,148.4708199300003,50729.96857248 2025-09-26,06:35:50.000,269,11022701,-795,0,1758868549,15187.08527733999,148.54836036000052,50729.93363688001 2025-09-26,06:35:51.000,269,11022844,-795,0,1758868550,15187.10548626999,148.5342621000018,50730.010495200004 2025-09-26,06:35:52.000,269,11022713,-795,0,1758868551,15187.118958889994,148.61885166000138,50729.96857248 2025-09-26,06:35:53.000,269,11022782,-795,0,1758868552,15187.159376749994,148.49901644999773,50729.84979144 2025-09-26,06:35:54.000,269,11022921,-795,0,1758868553,15187.18632198999,148.34393559000455,50730.02446944001 2025-09-26,06:35:55.000,269,11022742,-795,0,1758868554,15187.240212469995,148.55540948999987,50729.89870128 2025-09-26,06:35:56.000,269,11022849,-795,0,1758868555,15187.179585679994,148.51311471000372,50730.03844368 2025-09-26,06:35:57.000,269,11022840,-795,0,1758868556,15187.220003539995,148.4708199300003,50729.93363688001 2025-09-26,06:35:58.000,269,11022796,-795,0,1758868557,15187.21326723,148.47786905999965,50729.98953384 2025-09-26,06:35:59.000,269,11022777,-795,0,1758868558,15187.23347616,148.6822938300029,50730.07337928001 2025-09-26,06:36:00.000,269,11022969,-795,0,1758868559,15187.21326723,148.56245861999923,50730.02446944001 2025-09-26,06:36:01.000,269,11022814,-795,0,1758868560,15187.18632198999,148.59065514000395,50730.01748232 2025-09-26,06:36:02.000,269,11022996,-795,0,1758868561,15187.20653091999,148.54836036000052,50729.97555960001 2025-09-26,06:36:03.000,269,11022781,-795,0,1758868562,15187.21326723,148.57655687999795,50729.98953384 2025-09-26,06:36:04.000,269,11022819,-795,0,1758868563,15187.25368509,148.5695077499986,50730.115302 2025-09-26,06:36:05.000,269,11022949,-795,0,1758868564,15187.199794609995,148.4708199300003,50729.93363688001 2025-09-26,06:36:06.000,269,11022763,-795,0,1758868565,15187.240212469995,148.484918189999,50730.06639216 2025-09-26,06:36:07.000,269,11022991,-795,0,1758868566,15187.199794609995,148.52721297000244,50729.863765680006 2025-09-26,06:36:08.000,269,11022616,-795,0,1758868567,15187.240212469995,148.54131123000116,50729.94761112 2025-09-26,06:36:09.000,269,11022672,-795,0,1758868568,15187.16611305999,148.52721297000244,50729.92664976 2025-09-26,06:36:10.000,269,11022862,-795,0,1758868569,15187.25368509,148.42147602000477,50729.89870128 2025-09-26,06:36:11.000,269,11022923,-795,0,1758868570,15187.14590412999,148.3509847200039,50729.912675520005 2025-09-26,06:36:12.000,269,11022883,-795,0,1758868571,15187.1930583,148.49196731999837,50729.94761112 2025-09-26,06:36:13.000,269,11022804,-795,0,1758868572,15187.10548626999,148.52721297000244,50730.115302 2025-09-26,06:36:14.000,269,11022919,-795,0,1758868573,15187.16611305999,148.61180253000202,50729.863765680006 2025-09-26,06:36:15.000,269,11022958,-795,0,1758868574,15187.12569519999,148.47786905999965,50730.00350808001 2025-09-26,06:36:16.000,269,11022783,-795,0,1758868575,15187.26715770999,148.39327950000006,50730.031456560006 2025-09-26,06:36:17.000,269,11022677,-795,0,1758868576,15187.159376749994,148.484918189999,50729.93363688001 2025-09-26,06:36:18.000,269,11022810,-795,0,1758868577,15187.17284937,148.4708199300003,50730.05940504 2025-09-26,06:36:19.000,269,11022893,-795,0,1758868578,15187.159376749994,148.50606558000436,50729.82184296 2025-09-26,06:36:20.000,269,11022728,-795,0,1758868579,15187.22673984999,148.46377080000093,50729.92664976 2025-09-26,06:36:21.000,269,11022854,-795,0,1758868580,15187.25368509,148.54131123000116,50729.77992024 2025-09-26,06:36:22.000,269,11022856,-795,0,1758868581,15187.28736663999,148.64704817999882,50729.961585360004 2025-09-26,06:36:23.000,269,11022822,-795,0,1758868582,15187.27389402,148.54131123000116,50729.93363688001 2025-09-26,06:36:24.000,269,11022603,-795,0,1758868583,15187.220003539995,148.55540948999987,50729.93363688001 2025-09-26,06:36:25.000,269,11022819,-795,0,1758868584,15187.179585679994,148.62590079000074,50729.91966264 2025-09-26,06:36:26.000,269,11022652,-795,0,1758868585,15187.17284937,148.52721297000244,50730.03844368 2025-09-26,06:36:27.000,269,11022742,-795,0,1758868586,15187.20653091999,148.5695077499986,50729.961585360004 2025-09-26,06:36:28.000,269,11022842,-795,0,1758868587,15187.15264044,148.64704817999882,50730.05241792001 2025-09-26,06:36:29.000,269,11022623,-795,0,1758868588,15187.1930583,148.6822938300029,50729.8707528 2025-09-26,06:36:30.000,269,11022589,-795,0,1758868589,15187.31431188,148.6611464400048,50730.031456560006 2025-09-26,06:36:31.000,269,11022787,-795,0,1758868590,15187.24694877999,148.62590079000074,50729.92664976 2025-09-26,06:36:32.000,269,11022919,-795,0,1758868591,15187.179585679994,148.6329499200001,50729.940624 2025-09-26,06:36:33.000,269,11022635,-795,0,1758868592,15187.23347616,148.6822938300029,50729.940624 2025-09-26,06:36:34.000,269,11022855,-795,0,1758868593,15187.31431188,148.66819557000417,50730.00350808001 2025-09-26,06:36:35.000,269,11022678,-795,0,1758868594,15187.27389402,148.62590079000074,50730.27600576 2025-09-26,06:36:36.000,269,11022710,-795,0,1758868595,15187.1930583,148.56245861999923,50730.02446944001 2025-09-26,06:36:37.000,269,11022877,-795,0,1758868596,15187.29410295,148.5695077499986,50730.05241792001 2025-09-26,06:36:38.000,269,11022922,-795,0,1758868597,15187.23347616,148.7950799099999,50730.10831488 2025-09-26,06:36:39.000,269,11022799,-795,0,1758868598,15187.25368509,148.75983426000312,50730.10132776001 2025-09-26,06:36:40.000,269,11022801,-795,0,1758868599,15187.1930583,148.66819557000417,50730.06639216 2025-09-26,06:36:41.000,269,11022653,-795,0,1758868600,15187.26715770999,148.6611464400048,50730.15722472 2025-09-26,06:36:42.000,269,11022976,-795,0,1758868601,15187.30757556999,148.6963920900016,50730.12228912001 2025-09-26,06:36:43.000,269,11022722,-795,0,1758868602,15187.20653091999,148.85852208000142,50730.15722472 2025-09-26,06:36:44.000,269,11022760,-795,0,1758868603,15187.18632198999,148.72458860999905,50730.178186080004 2025-09-26,06:36:45.000,269,11022730,-795,0,1758868604,15187.22673984999,148.7316377399984,50730.28299288 2025-09-26,06:36:46.000,269,11022767,-795,0,1758868605,15187.23347616,148.6822938300029,50730.13626336 2025-09-26,06:36:47.000,269,11022655,-795,0,1758868606,15187.16611305999,148.76688339000248,50730.05241792001 2025-09-26,06:36:48.000,269,11022781,-795,0,1758868607,15187.21326723,148.7950799099999,50730.05940504 2025-09-26,06:36:49.000,269,11022644,-795,0,1758868608,15187.220003539995,148.68934296000225,50730.0454308 2025-09-26,06:36:50.000,269,11022792,-795,0,1758868609,15187.21326723,148.67524470000353,50730.15722472 2025-09-26,06:36:51.000,269,11022866,-795,0,1758868610,15187.1930583,148.85852208000142,50730.12228912001 2025-09-26,06:36:52.000,269,11022915,-795,0,1758868611,15187.15264044,148.816227299998,50730.14325048001 2025-09-26,06:36:53.000,269,11022719,-795,0,1758868612,15187.199794609995,148.7316377399984,50730.296967120004 2025-09-26,06:36:54.000,269,11022984,-795,0,1758868613,15187.18632198999,148.75983426000312,50730.17119896001 2025-09-26,06:36:55.000,269,11022813,-795,0,1758868614,15187.220003539995,148.83032556000398,50730.12228912001 2025-09-26,06:36:56.000,269,11022807,-795,0,1758868615,15187.179585679994,148.89376772999822,50730.13626336 2025-09-26,06:36:57.000,269,11022813,-795,0,1758868616,15187.16611305999,148.70344122000097,50730.05241792001 2025-09-26,06:36:58.000,269,11022628,-795,0,1758868617,15187.139167819994,148.86557121000078,50730.13626336 2025-09-26,06:36:59.000,269,11022918,-795,0,1758868618,15187.21326723,148.82327643000463,50730.115302 2025-09-26,06:37:00.000,269,11022628,-795,0,1758868619,15187.112222579999,148.80917816999863,50730.02446944001 2025-09-26,06:37:01.000,269,11022739,-795,0,1758868620,15187.071804719999,148.91491512000357,50730.178186080004 2025-09-26,06:37:02.000,269,11022805,-795,0,1758868621,15187.17284937,148.97130815999844,50730.19216032001 2025-09-26,06:37:03.000,269,11022905,-795,0,1758868622,15187.051595789999,148.8796694699995,50730.05241792001 2025-09-26,06:37:04.000,269,11022814,-795,0,1758868623,15187.024650549989,148.9290133800023,50730.150237600006 2025-09-26,06:37:05.000,269,11022742,-795,0,1758868624,15187.06506840999,149.08409424000274,50730.17119896001 2025-09-26,06:37:06.000,269,11023034,-795,0,1758868625,15187.098749959994,149.00655381000252,50730.129276240004 2025-09-26,06:37:07.000,269,11022911,-795,0,1758868626,15187.098749959994,149.05589771999803,50730.10831488 2025-09-26,06:37:08.000,269,11022675,-795,0,1758868627,15187.011177929999,149.11933988999954,50729.97555960001 2025-09-26,06:37:09.000,269,11022602,-795,0,1758868628,15186.957287449994,149.21097857999848,50730.010495200004 2025-09-26,06:37:10.000,269,11022799,-795,0,1758868629,15187.14590412999,149.05589771999803,50730.20613456 2025-09-26,06:37:11.000,269,11022776,-795,0,1758868630,15186.977496379994,149.1404872800049,50730.09434064 2025-09-26,06:37:12.000,269,11022782,-795,0,1758868631,15186.970760069999,149.23212597000384,50729.842804320004 2025-09-26,06:37:13.000,269,11022894,-795,0,1758868632,15186.990968999999,149.16868380000233,50729.98953384 2025-09-26,06:37:14.000,269,11022918,-795,0,1758868633,15186.930342209998,149.20392944999912,50730.03844368 2025-09-26,06:37:15.000,269,11022745,-795,0,1758868634,15187.04485947999,149.401305090003,50730.080366400005 2025-09-26,06:37:16.000,269,11022938,-795,0,1758868635,15187.024650549989,149.21097857999848,50730.12228912001 2025-09-26,06:37:17.000,269,11022721,-795,0,1758868636,15186.977496379994,149.22507684000448,50730.1851732 2025-09-26,06:37:18.000,269,11022564,-795,0,1758868637,15186.943814829989,149.1545855400036,50730.15722472 2025-09-26,06:37:19.000,269,11022833,-795,0,1758868638,15187.051595789999,149.21802770999784,50730.05241792001 2025-09-26,06:37:20.000,269,11022766,-795,0,1758868639,15186.990968999999,149.29556813999807,50730.115302 2025-09-26,06:37:21.000,269,11022979,-795,0,1758868640,15186.970760069999,149.35901030999958,50730.08735352 2025-09-26,06:37:22.000,269,11022695,-795,0,1758868641,15186.862979109988,149.21097857999848,50730.15722472 2025-09-26,06:37:23.000,269,11022932,-795,0,1758868642,15186.937078519994,149.2391751000032,50730.23408304 2025-09-26,06:37:24.000,269,11022906,-795,0,1758868643,15186.930342209998,149.30966640000406,50730.150237600006 2025-09-26,06:37:25.000,269,11022788,-795,0,1758868644,15187.024650549989,149.33081379000214,50730.15722472 2025-09-26,06:37:26.000,269,11022742,-795,0,1758868645,15186.876451729993,149.30966640000406,50730.24107016001 2025-09-26,06:37:27.000,269,11022826,-795,0,1758868646,15186.943814829989,149.26737162000063,50729.99652096 2025-09-26,06:37:28.000,269,11022776,-795,0,1758868647,15186.957287449994,149.2885190099987,50730.080366400005 2025-09-26,06:37:29.000,269,11022796,-795,0,1758868648,15186.937078519994,149.28146987999935,50730.16421184 2025-09-26,06:37:30.000,269,11022989,-795,0,1758868649,15186.910133279998,149.2532733600019,50730.09434064 2025-09-26,06:37:31.000,269,11022786,-795,0,1758868650,15186.923605899989,149.31671553000342,50730.10831488 2025-09-26,06:37:32.000,269,11022726,-795,0,1758868651,15186.950551139998,149.3378629200015,50730.22010880001 2025-09-26,06:37:33.000,269,11022731,-795,0,1758868652,15186.964023759989,149.29556813999807,50730.1851732 2025-09-26,06:37:34.000,269,11022849,-795,0,1758868653,15186.923605899989,149.3378629200015,50730.07337928001 2025-09-26,06:37:35.000,269,11022847,-795,0,1758868654,15186.957287449994,149.35901030999958,50729.98953384 2025-09-26,06:37:36.000,269,11022898,-795,0,1758868655,15186.822561249988,149.45064899999852,50730.178186080004 2025-09-26,06:37:37.000,269,11022687,-795,0,1758868656,15186.829297559998,149.45064899999852,50730.08735352 2025-09-26,06:37:38.000,269,11022723,-795,0,1758868657,15186.829297559998,149.42950161000044,50730.199147440006 2025-09-26,06:37:39.000,269,11022769,-795,0,1758868658,15186.822561249988,149.47884552000323,50730.21312168 2025-09-26,06:37:40.000,269,11022806,-795,0,1758868659,15186.849506489998,149.47179639000387,50730.09434064 2025-09-26,06:37:41.000,269,11022884,-795,0,1758868660,15186.795616009993,149.50704204000067,50730.08735352 2025-09-26,06:37:42.000,269,11022835,-795,0,1758868661,15186.836033869993,149.55638595000346,50730.31094136001 2025-09-26,06:37:43.000,269,11022889,-795,0,1758868662,15186.755198149993,149.69031941999856,50730.150237600006 2025-09-26,06:37:44.000,269,11022767,-795,0,1758868663,15186.761934460003,149.55638595000346,50730.12228912001 2025-09-26,06:37:45.000,269,11022918,-795,0,1758868664,15186.694571359993,149.56343508000282,50730.10831488 2025-09-26,06:37:46.000,269,11022721,-795,0,1758868665,15186.681098740002,149.76081071999943,50730.03844368 2025-09-26,06:37:47.000,269,11022633,-795,0,1758868666,15186.600263020002,149.6198281199977,50730.080366400005 2025-09-26,06:37:48.000,269,11022754,-795,0,1758868667,15186.755198149993,149.75376159000007,50730.01748232 2025-09-26,06:37:49.000,269,11022934,-795,0,1758868668,15186.640680880002,149.90884245000052,50730.19216032001 2025-09-26,06:37:50.000,269,11022912,-795,0,1758868669,15186.694571359993,149.78195811000478,50730.16421184 2025-09-26,06:37:51.000,269,11022879,-795,0,1758868670,15186.633944569992,149.76081071999943,50730.31094136001 2025-09-26,06:37:52.000,269,11022756,-795,0,1758868671,15186.667626119997,149.78195811000478,50730.08735352 2025-09-26,06:37:53.000,269,11022697,-795,0,1758868672,15186.606999329997,149.90179332000116,50730.17119896001 2025-09-26,06:37:54.000,269,11022632,-795,0,1758868673,15186.701307670002,149.91589157999988,50730.1851732 2025-09-26,06:37:55.000,269,11022860,-795,0,1758868674,15186.593526709992,149.92294070999924,50730.07337928001 2025-09-26,06:37:56.000,269,11022852,-795,0,1758868675,15186.539636230002,149.86654767000437,50730.115302 2025-09-26,06:37:57.000,269,11022795,-795,0,1758868676,15186.458800510001,149.98638288000075,50730.06639216 2025-09-26,06:37:58.000,269,11022859,-795,0,1758868677,15186.485745749997,149.85244940999837,50730.09434064 2025-09-26,06:37:59.000,269,11022780,-795,0,1758868678,15186.553108849992,149.7960563700035,50730.22010880001 2025-09-26,06:38:00.000,269,11022857,-795,0,1758868679,15186.438591580001,149.8947441900018,50730.10132776001 2025-09-26,06:38:01.000,269,11022822,-795,0,1758868680,15186.505954679997,149.97228462000203,50730.01748232 2025-09-26,06:38:02.000,269,11022866,-795,0,1758868681,15186.384701099996,150.0568741800016,50730.22709592 2025-09-26,06:38:03.000,269,11022918,-795,0,1758868682,15186.458800510001,150.1062180900044,50730.23408304 2025-09-26,06:38:04.000,269,11022607,-795,0,1758868683,15186.371228479991,150.0568741800016,50730.20613456 2025-09-26,06:38:05.000,269,11022931,-795,0,1758868684,15186.431855269992,150.08507069999905,50730.14325048001 2025-09-26,06:38:06.000,269,11022593,-795,0,1758868685,15186.35775586,150.25424981999822,50729.982546720006 2025-09-26,06:38:07.000,269,11022611,-795,0,1758868686,15186.35775586,150.19785678000335,50730.16421184 2025-09-26,06:38:08.000,269,11022881,-795,0,1758868687,15186.425118959996,150.21195504000207,50730.07337928001 2025-09-26,06:38:09.000,269,11022799,-795,0,1758868688,15186.465536819996,150.35998677000316,50730.178186080004 2025-09-26,06:38:10.000,269,11022865,-795,0,1758868689,15186.404910029996,150.26129895000486,50730.20613456 2025-09-26,06:38:11.000,269,11022724,-795,0,1758868690,15186.33754693,150.3247411199991,50730.09434064 2025-09-26,06:38:12.000,269,11022720,-795,0,1758868691,15186.452064199992,150.29654460000165,50730.22709592 2025-09-26,06:38:13.000,269,11022772,-795,0,1758868692,15186.324074309996,150.31769198999973,50730.17119896001 2025-09-26,06:38:14.000,269,11022719,-795,0,1758868693,15186.290392759991,150.43047807000403,50730.19216032001 2025-09-26,06:38:15.000,269,11022874,-795,0,1758868694,15186.310601689991,150.31064286000037,50730.17119896001 2025-09-26,06:38:16.000,269,11023003,-795,0,1758868695,15186.344283239996,150.40933067999867,50730.21312168 2025-09-26,06:38:17.000,269,11022731,-795,0,1758868696,15186.351019549991,150.5009693700049,50730.21312168 2025-09-26,06:38:18.000,269,11022794,-795,0,1758868697,15186.344283239996,150.52211676000297,50730.24107016001 2025-09-26,06:38:19.000,269,11022742,-795,0,1758868698,15186.404910029996,150.63490284,50730.2550444 2025-09-26,06:38:20.000,269,11022894,-795,0,1758868699,15186.452064199992,150.58555893000448,50730.26203152 2025-09-26,06:38:21.000,269,11023006,-795,0,1758868700,15186.351019549991,150.60670632000256,50730.28299288 2025-09-26,06:38:22.000,269,11022799,-795,0,1758868701,15186.492482059992,150.61375545000192,50730.317928480006 2025-09-26,06:38:23.000,269,11022913,-795,0,1758868702,15186.411646339991,150.71949239999958,50730.150237600006 2025-09-26,06:38:24.000,269,11022887,-795,0,1758868703,15186.445327889996,150.68424675000279,50730.10831488 2025-09-26,06:38:25.000,269,11022800,-795,0,1758868704,15186.472273129992,150.71949239999958,50730.31094136001 2025-09-26,06:38:26.000,269,11022628,-795,0,1758868705,15186.479009440001,150.67014849000407,50730.080366400005 2025-09-26,06:38:27.000,269,11022640,-795,0,1758868706,15186.458800510001,150.70539414000086,50730.296967120004 2025-09-26,06:38:28.000,269,11023036,-795,0,1758868707,15186.411646339991,150.7476889200043,50730.19216032001 2025-09-26,06:38:29.000,269,11022817,-795,0,1758868708,15186.418382650001,150.81818021999788,50730.248057280005 2025-09-26,06:38:30.000,269,11022735,-795,0,1758868709,15186.479009440001,150.86047500000132,50730.17119896001 2025-09-26,06:38:31.000,269,11022801,-795,0,1758868710,15186.479009440001,150.90276978000475,50730.14325048001 2025-09-26,06:38:32.000,269,11022796,-795,0,1758868711,15186.324074309996,150.93096630000218,50730.14325048001 2025-09-26,06:38:33.000,269,11022757,-795,0,1758868712,15186.310601689991,150.9450645600009,50730.10831488 2025-09-26,06:38:34.000,269,11022808,-795,0,1758868713,15186.33754693,151.06489977000456,50730.21312168 2025-09-26,06:38:35.000,269,11022746,-795,0,1758868714,15186.27692014,151.07194890000392,50730.1851732 2025-09-26,06:38:36.000,269,11022903,-795,0,1758868715,15186.310601689991,151.0437523799992,50730.24107016001 2025-09-26,06:38:37.000,269,11022675,-755,0,1758868716,15186.263447519996,151.06489977000456,50730.17119896001 2025-09-26,06:38:38.000,269,11022755,-795,0,1758868717,15186.10851238999,151.2904719299986,50730.10831488 2025-09-26,06:38:39.000,269,11022981,-795,0,1758868718,15186.23650228,151.11424368000007,50730.199147440006 2025-09-26,06:38:40.000,269,11022845,-795,0,1758868719,15186.182611799995,151.17768585000158,50730.20613456 2025-09-26,06:38:41.000,269,11022944,-795,0,1758868720,15186.27692014,151.1565384600035,50730.2550444 2025-09-26,06:38:42.000,269,11022784,-795,0,1758868721,15186.22976596999,151.16358759000286,50730.199147440006 2025-09-26,06:38:43.000,269,11022871,-795,0,1758868722,15186.182611799995,151.22702976000437,50730.13626336 2025-09-26,06:38:44.000,269,11022763,-795,0,1758868723,15186.15566656,151.36801235999883,50730.20613456 2025-09-26,06:38:45.000,269,11022670,-795,0,1758868724,15186.21629335,151.41735627000162,50730.19216032001 2025-09-26,06:38:46.000,269,11022748,-795,0,1758868725,15186.1152487,151.3539141000001,50730.178186080004 2025-09-26,06:38:47.000,269,11022698,-795,0,1758868726,15186.061358219995,151.27637366999988,50730.12228912001 2025-09-26,06:38:48.000,269,11022812,-795,0,1758868727,15186.10851238999,151.3398158400014,50730.21312168 2025-09-26,06:38:49.000,269,11022923,-795,0,1758868728,15186.08830345999,151.47374931000377,50730.22709592 2025-09-26,06:38:50.000,269,11022814,-795,0,1758868729,15185.99399512,151.50899496000056,50730.10831488 2025-09-26,06:38:51.000,269,11022784,-795,0,1758868730,15186.06809452999,151.42440540000098,50730.33190272 2025-09-26,06:38:52.000,269,11022823,-795,0,1758868731,15186.020940359995,151.42440540000098,50730.1851732 2025-09-26,06:38:53.000,269,11022782,-795,0,1758868732,15185.98725880999,151.4878475700025,50730.22709592 2025-09-26,06:38:54.000,269,11022775,-795,0,1758868733,15185.88621415999,151.47374931000377,50730.05940504 2025-09-26,06:38:55.000,269,11022824,-795,0,1758868734,15185.9131594,151.57948626000143,50730.2550444 2025-09-26,06:38:56.000,269,11022939,-795,0,1758868735,15185.97378619,151.537191479998,50730.16421184 2025-09-26,06:38:57.000,269,11022836,-795,0,1758868736,15185.90642308999,151.51604408999992,50730.12228912001 2025-09-26,06:38:58.000,269,11022820,-795,0,1758868737,15185.839059989994,151.50899496000056,50730.03844368 2025-09-26,06:38:59.000,269,11022741,-795,0,1758868738,15185.825587369989,151.6499775600023,50729.97555960001 2025-09-26,06:39:00.000,269,11022949,-795,0,1758868739,15185.818851059994,151.74161625000124,50730.08735352 2025-09-26,06:39:01.000,269,11022695,-795,0,1758868740,15185.738015339994,151.61473190999823,50729.93363688001 2025-09-26,06:39:02.000,269,11022669,-795,0,1758868741,15185.751487959998,151.75571450999996,50729.99652096 2025-09-26,06:39:03.000,269,11022716,-795,0,1758868742,15185.731279029998,151.78391103000467,50729.91966264 2025-09-26,06:39:04.000,269,11022857,-795,0,1758868743,15185.663915929988,151.8332549400002,50729.95459824001 2025-09-26,06:39:05.000,269,11022637,-795,0,1758868744,15185.663915929988,151.73456712000188,50730.00350808001 2025-09-26,06:39:06.000,269,11022856,-795,0,1758868745,15185.596552829993,151.92489362999913,50729.982546720006 2025-09-26,06:39:07.000,269,11022690,-795,0,1758868746,15185.569607589998,151.82620581000083,50730.0454308 2025-09-26,06:39:08.000,269,11022776,-795,0,1758868747,15185.589816519998,151.98833580000064,50730.00350808001 2025-09-26,06:39:09.000,269,11022873,-795,0,1758868748,15185.610025449998,152.05177797000215,50729.940624 2025-09-26,06:39:10.000,269,11022766,-795,0,1758868749,15185.502244490002,152.07997448999959,50729.93363688001 2025-09-26,06:39:11.000,269,11022881,-795,0,1758868750,15185.522453420002,152.06587623000087,50729.98953384 2025-09-26,06:39:12.000,269,11022612,-795,0,1758868751,15185.556134969993,152.05177797000215,50729.84979144 2025-09-26,06:39:13.000,269,11022723,-795,0,1758868752,15185.515717109993,152.03063058000407,50729.89870128 2025-09-26,06:39:14.000,269,11022840,-795,0,1758868753,15185.508980799998,152.21390796000196,50729.89171416 2025-09-26,06:39:15.000,269,11022787,-795,0,1758868754,15185.502244490002,152.28439926000283,50729.87773992 2025-09-26,06:39:16.000,269,11022738,-795,0,1758868755,15185.569607589998,152.2703010000041,50729.91966264 2025-09-26,06:39:17.000,269,11022784,-795,0,1758868756,15185.515717109993,152.33374316999834,50729.94761112 2025-09-26,06:39:18.000,269,11022874,-795,0,1758868757,15185.434881389992,152.43243099000392,50729.95459824001 2025-09-26,06:39:19.000,269,11022690,-795,0,1758868758,15185.455090319992,152.43948012000328,50729.912675520005 2025-09-26,06:39:20.000,269,11022813,-795,0,1758868759,15185.407936149997,152.48177489999944,50729.863765680006 2025-09-26,06:39:21.000,269,11022856,-795,0,1758868760,15185.394463529992,152.46062751000136,50729.94761112 2025-09-26,06:39:22.000,269,11022822,-795,0,1758868761,15185.421408770002,152.53816794000159,50729.89870128 2025-09-26,06:39:23.000,269,11022647,-795,0,1758868762,15185.434881389992,152.4888240299988,50729.84979144 2025-09-26,06:39:24.000,269,11022561,-795,0,1758868763,15185.421408770002,152.6650522800046,50729.87773992 2025-09-26,06:39:25.000,269,11022825,-795,0,1758868764,15185.441617700002,152.62980663000053,50729.961585360004 2025-09-26,06:39:26.000,269,11022815,-795,0,1758868765,15185.347309359997,152.6509540199986,50729.78690736001 2025-09-26,06:39:27.000,269,11022808,-795,0,1758868766,15185.354045669992,152.6509540199986,50729.89870128 2025-09-26,06:39:28.000,269,11022869,-795,0,1758868767,15185.414672459992,152.8624279200012,50729.90568840001 2025-09-26,06:39:29.000,269,11022771,-795,0,1758868768,15185.333836739992,152.77078923000226,50729.87773992 2025-09-26,06:39:30.000,269,11022759,-795,0,1758868769,15185.407936149997,152.89062443999865,50729.863765680006 2025-09-26,06:39:31.000,269,11022820,-795,0,1758868770,15185.428145079997,152.93291922000208,50729.89870128 2025-09-26,06:39:32.000,269,11022818,-795,0,1758868771,15185.569607589998,153.05980355999782,50729.95459824001 2025-09-26,06:39:33.000,269,11022673,-795,0,1758868772,15185.549398659998,153.03865616999974,50730.07337928001 2025-09-26,06:39:34.000,269,11022795,-795,0,1758868773,15185.549398659998,153.0950492100019,50729.96857248 2025-09-26,06:39:35.000,269,11022829,-795,0,1758868774,15185.630234379998,153.08095095000317,50730.05940504 2025-09-26,06:39:36.000,269,11022813,-795,0,1758868775,15185.657179619993,153.12324572999933,50730.07337928001 2025-09-26,06:39:37.000,269,11022853,-795,0,1758868776,15185.610025449998,153.15144225000404,50729.92664976 2025-09-26,06:39:38.000,269,11022826,-795,0,1758868777,15185.657179619993,153.21488441999827,50730.031456560006 2025-09-26,06:39:39.000,269,11022816,-795,0,1758868778,15185.535926039993,153.3417687600013,50729.93363688001 2025-09-26,06:39:40.000,269,11022899,-795,0,1758868779,15185.643706999988,153.39111267000408,50729.92664976 2025-09-26,06:39:41.000,269,11022814,-795,0,1758868780,15185.677388549993,153.32767050000257,50730.031456560006 2025-09-26,06:39:42.000,269,11022847,-795,0,1758868781,15185.596552829993,153.36996527999872,50729.940624 2025-09-26,06:39:43.000,269,11022796,-795,0,1758868782,15185.623498069988,153.4193091900015,50730.05241792001 2025-09-26,06:39:44.000,269,11022823,-795,0,1758868783,15185.650443309998,153.44750570999895,50730.07337928001 2025-09-26,06:39:45.000,269,11022669,-795,0,1758868784,15185.623498069988,153.4545548399983,50730.06639216 2025-09-26,06:39:46.000,269,11022704,-795,0,1758868785,15185.704333789989,153.4545548399983,50730.12228912001 2025-09-26,06:39:47.000,269,11022833,-795,0,1758868786,15185.690861169998,153.37701440999808,50730.06639216 2025-09-26,06:39:48.000,269,11022712,-795,0,1758868787,15185.684124859989,153.5532426600039,50730.03844368 2025-09-26,06:39:49.000,269,11022764,-795,0,1758868788,15185.670652239998,153.58848831000068,50729.95459824001 2025-09-26,06:39:50.000,269,11022852,-795,0,1758868789,15185.475299249993,153.42635832000087,50730.10831488 2025-09-26,06:39:51.000,269,11022770,-795,0,1758868790,15185.583080209988,153.56029179000325,50730.12228912001 2025-09-26,06:39:52.000,269,11022783,-795,0,1758868791,15185.663915929988,153.65897961000155,50730.150237600006 2025-09-26,06:39:53.000,269,11022765,-795,0,1758868792,15185.636970689993,153.67307787000027,50730.03844368 2025-09-26,06:39:54.000,269,11022759,-795,0,1758868793,15185.623498069988,153.58848831000068,50729.842804320004 2025-09-26,06:39:55.000,269,11022851,-795,0,1758868794,15185.589816519998,153.62373396000476,50730.15722472 2025-09-26,06:39:56.000,269,11022870,-795,0,1758868795,15185.522453420002,153.63783222000347,50730.07337928001 2025-09-26,06:39:57.000,269,11022914,-795,0,1758868796,15185.482035560002,153.6025865699994,50730.07337928001 2025-09-26,06:39:58.000,269,11022864,-795,0,1758868797,15185.495508179993,153.64488135000283,50730.010495200004 2025-09-26,06:39:59.000,269,11022848,-795,0,1758868798,15185.502244490002,153.58143918000133,50730.01748232 2025-09-26,06:40:00.000,269,11022584,-795,0,1758868799,15185.535926039993,153.72242178000306,50729.94761112 2025-09-26,06:40:01.000,269,11022839,-795,0,1758868800,15185.556134969993,153.5673409200026,50730.09434064 2025-09-26,06:40:02.000,269,11022643,-795,0,1758868801,15185.515717109993,153.6025865699994,50730.08735352 2025-09-26,06:40:03.000,269,11022931,-795,0,1758868802,15185.522453420002,153.6660287400009,50730.02446944001 2025-09-26,06:40:04.000,269,11022785,-795,0,1758868803,15185.569607589998,153.69422525999835,50730.07337928001 2025-09-26,06:40:05.000,269,11022943,-795,0,1758868804,15185.576343899993,153.69422525999835,50729.961585360004 2025-09-26,06:40:06.000,269,11022611,-795,0,1758868805,15185.542662350003,153.56029179000325,50729.90568840001 2025-09-26,06:40:07.000,269,11022706,-795,0,1758868806,15185.455090319992,153.7153726500037,50729.90568840001 2025-09-26,06:40:08.000,269,11022908,-795,0,1758868807,15185.475299249993,153.63783222000347,50729.97555960001 2025-09-26,06:40:09.000,269,11022707,-795,0,1758868808,15185.576343899993,153.65897961000155,50729.92664976 2025-09-26,06:40:10.000,269,11022760,-795,0,1758868809,15185.522453420002,153.59553744000004,50729.842804320004 2025-09-26,06:40:11.000,269,11022811,-795,0,1758868810,15185.488771869997,153.6025865699994,50729.82184296 2025-09-26,06:40:12.000,269,11022930,-795,0,1758868811,15185.421408770002,153.7506183000005,50730.08735352 2025-09-26,06:40:13.000,269,11022729,-795,0,1758868812,15185.515717109993,153.60963569999876,50729.99652096 2025-09-26,06:40:14.000,269,11022776,-795,0,1758868813,15185.535926039993,153.36996527999872,50729.793894480004 2025-09-26,06:40:15.000,269,11022860,-795,0,1758868814,15185.407936149997,153.6025865699994,50730.0454308 2025-09-26,06:40:16.000,269,11022662,-795,0,1758868815,15185.468562939997,153.6025865699994,50729.912675520005 2025-09-26,06:40:17.000,269,11022700,-795,0,1758868816,15185.468562939997,153.61668482999812,50729.940624 2025-09-26,06:40:18.000,269,11022893,-795,0,1758868817,15185.448354009997,153.52504613999918,50729.90568840001 2025-09-26,06:40:19.000,269,11022771,-795,0,1758868818,15185.266473639997,153.52504613999918,50729.92664976 2025-09-26,06:40:20.000,269,11022955,-795,0,1758868819,15185.232792089992,153.6519304800022,50729.744984640005 2025-09-26,06:40:21.000,269,11022762,-795,0,1758868820,15185.232792089992,153.56029179000325,50729.82883008 2025-09-26,06:40:22.000,269,11022823,-795,0,1758868821,15185.185637919996,153.57439005000197,50729.77992024 2025-09-26,06:40:23.000,269,11022869,-795,0,1758868822,15185.273209949992,153.68012699999963,50729.82883008 2025-09-26,06:40:24.000,269,11022766,-795,0,1758868823,15185.165428989996,153.7012743899977,50729.87773992 2025-09-26,06:40:25.000,269,11022785,-795,0,1758868824,15185.279946260001,153.7153726500037,50729.94761112 2025-09-26,06:40:26.000,269,11022881,-795,0,1758868825,15185.185637919996,153.6660287400009,50729.77992024 2025-09-26,06:40:27.000,269,11022828,-795,0,1758868826,15185.253001019992,153.6519304800022,50729.87773992 2025-09-26,06:40:28.000,269,11022947,-795,0,1758868827,15185.192374229991,153.72242178000306,50729.90568840001 2025-09-26,06:40:29.000,269,11022726,-795,0,1758868828,15185.145220059996,153.72242178000306,50729.8008816 2025-09-26,06:40:30.000,269,11022737,-795,0,1758868829,15185.091329579991,153.69422525999835,50729.82184296 2025-09-26,06:40:31.000,269,11022828,-795,0,1758868830,15184.99702124,153.80701134000265,50729.7310104 2025-09-26,06:40:32.000,269,11022728,-795,0,1758868831,15184.88924027999,153.82110960000136,50729.85677856001 2025-09-26,06:40:33.000,269,11022795,-795,0,1758868832,15184.922921829995,153.79291308000393,50729.75197176 2025-09-26,06:40:34.000,269,11022995,-795,0,1758868833,15184.99028492999,153.82815873000072,50729.7310104 2025-09-26,06:40:35.000,269,11022747,-795,0,1758868834,15185.01723017,153.67307787000027,50729.68908768001 2025-09-26,06:40:36.000,269,11022879,-795,0,1758868835,15184.943130759995,153.79291308000393,50729.75895888 2025-09-26,06:40:47.000,269,11022965,-795,0,1758868846,15184.78819562999,153.9620922000031,50729.6611392 2025-09-26,06:40:48.000,269,11022826,-795,0,1758868847,15184.72756883999,154.01848523999797,50729.82883008 2025-09-26,06:40:49.000,269,11022895,-795,0,1758868848,15184.8353498,153.94799394000438,50729.75197176 2025-09-26,06:40:50.000,269,11022805,-795,0,1758868849,15184.69388729,153.99028872000054,50729.61921648001 2025-09-26,06:40:51.000,269,11022946,-795,0,1758868850,15184.77472301,153.9973378499999,50729.7310104 2025-09-26,06:40:52.000,269,11022650,-795,0,1758868851,15184.73430515,153.99028872000054,50729.54934528001 2025-09-26,06:40:53.000,269,11022750,-795,0,1758868852,15184.79493194,154.0255343700046,50729.63319072 2025-09-26,06:40:54.000,269,11022720,-795,0,1758868853,15184.720832529994,154.04668176000268,50729.60524224 2025-09-26,06:40:55.000,269,11022753,-795,0,1758868854,15184.71409622,154.1101239300042,50729.60524224 2025-09-26,06:40:56.000,269,11022741,-795,0,1758868855,15184.71409622,154.1242221900029,50729.696074800006 2025-09-26,06:40:57.000,269,11022781,-795,0,1758868856,15184.660205739994,154.08192740999948,50729.59825512001 2025-09-26,06:40:58.000,269,11022727,-795,0,1758868857,15184.77472301,154.13127132000227,50729.675113440004 2025-09-26,06:40:59.000,269,11022724,-795,0,1758868858,15184.71409622,154.23700826999993,50729.68908768001 2025-09-26,06:41:00.000,269,11022857,-795,0,1758868859,15184.75451408,154.06782915000076,50729.68210056 2025-09-26,06:41:01.000,269,11022824,-795,0,1758868860,15184.821877179995,154.2088117500025,50729.60524224 2025-09-26,06:41:02.000,269,11022667,-795,0,1758868861,15184.85555873,154.30045044000144,50729.60524224 2025-09-26,06:41:03.000,269,11022895,-795,0,1758868862,15184.963339689995,154.22995914000057,50729.71703616001 2025-09-26,06:41:04.000,269,11022735,-795,0,1758868863,15184.97007599999,154.23700826999993,50729.675113440004 2025-09-26,06:41:05.000,269,11022824,-795,0,1758868864,15184.88924027999,154.26520479000465,50729.71004904 2025-09-26,06:41:06.000,269,11022706,-795,0,1758868865,15184.90944920999,154.258155659998,50729.71004904 2025-09-26,06:41:07.000,269,11022724,-795,0,1758868866,15184.922921829995,154.272253920004,50729.57030664001 2025-09-26,06:41:08.000,269,11022743,-795,0,1758868867,15184.92965813999,154.23700826999993,50729.6611392 2025-09-26,06:41:09.000,269,11022812,-795,0,1758868868,15184.97681231,154.27930305000336,50729.577293760005 2025-09-26,06:41:10.000,269,11022736,-795,0,1758868869,15184.97681231,154.34274522000487,50729.65415208 2025-09-26,06:41:11.000,269,11022797,-795,0,1758868870,15185.023966479996,154.30045044000144,50729.814855840006 2025-09-26,06:41:12.000,269,11022876,-795,0,1758868871,15185.01723017,154.31454870000016,50729.75197176 2025-09-26,06:41:13.000,269,11022594,-795,0,1758868872,15185.01723017,154.36389261000295,50729.591268 2025-09-26,06:41:14.000,269,11022615,-795,0,1758868873,15185.071120649991,154.38504000000103,50729.675113440004 2025-09-26,06:41:15.000,269,11022790,-795,0,1758868874,15185.05764803,154.21586088000186,50729.675113440004 2025-09-26,06:41:16.000,269,11022837,-795,0,1758868875,15185.09806589,154.36389261000295,50729.70306192 2025-09-26,06:41:17.000,269,11022742,-795,0,1758868876,15185.07785696,154.3074995700008,50729.70306192 2025-09-26,06:41:18.000,269,11022806,-795,0,1758868877,15185.11827482,154.30045044000144,50729.82184296 2025-09-26,06:41:19.000,269,11022530,-795,0,1758868878,15185.09806589,154.37799087000167,50729.70306192 2025-09-26,06:41:20.000,269,11022764,-795,0,1758868879,15185.131747439991,154.33569608999824,50729.7310104 2025-09-26,06:41:21.000,269,11022766,-795,0,1758868880,15185.09806589,154.30045044000144,50729.696074800006 2025-09-26,06:41:22.000,269,11022801,-795,0,1758868881,15185.071120649991,154.25110652999865,50729.60524224 2025-09-26,06:41:23.000,269,11022750,-795,0,1758868882,15184.99702124,154.2088117500025,50729.61222936 2025-09-26,06:41:24.000,269,11022770,-795,0,1758868883,15185.125011129996,154.21586088000186,50729.68210056 2025-09-26,06:41:25.000,269,11022780,-795,0,1758868884,15184.99028492999,154.10307480000483,50729.53537104 2025-09-26,06:41:26.000,269,11022832,-795,0,1758868885,15184.86903134999,154.17356609999842,50729.577293760005 2025-09-26,06:41:27.000,269,11022636,-795,0,1758868886,15184.97007599999,154.08897653999884,50729.68210056 2025-09-26,06:41:28.000,269,11022689,-795,0,1758868887,15184.97681231,154.1101239300042,50729.53537104 2025-09-26,06:41:29.000,269,11022719,-795,0,1758868888,15185.01049385999,154.29340131000208,50729.57030664001 2025-09-26,06:41:30.000,269,11022875,-795,0,1758868889,15184.99702124,154.2088117500025,50729.60524224 2025-09-26,06:41:31.000,269,11022759,-795,0,1758868890,15185.09806589,154.258155659998,50729.696074800006 2025-09-26,06:41:32.000,269,11022742,-795,0,1758868891,15185.044175409996,154.16651696999907,50729.577293760005 2025-09-26,06:41:33.000,269,11022757,-795,0,1758868892,15185.084593269996,154.25110652999865,50729.61222936 2025-09-26,06:41:34.000,269,11022670,-795,0,1758868893,15185.09806589,154.21586088000186,50729.675113440004 2025-09-26,06:41:35.000,269,11022763,-795,0,1758868894,15185.09806589,154.31454870000016,50729.591268 2025-09-26,06:41:36.000,269,11022753,-635,0,1758868895,15185.151956369991,154.1594678399997,50729.863765680006 2025-09-26,06:41:37.000,269,11022823,-795,0,1758868896,15185.084593269996,154.22291001000121,50729.591268 2025-09-26,06:41:38.000,269,11022645,-795,0,1758868897,15185.13848375,154.17356609999842,50729.77293312 2025-09-26,06:41:39.000,269,11022765,-795,0,1758868898,15185.125011129996,154.17356609999842,50729.71004904 2025-09-26,06:41:40.000,269,11022792,-795,0,1758868899,15185.13848375,154.08897653999884,50729.744984640005 2025-09-26,06:41:41.000,269,11022701,-795,0,1758868900,15185.151956369991,154.13832045000163,50729.7310104 2025-09-26,06:41:42.000,269,11022672,-795,0,1758868901,15185.125011129996,154.08897653999884,50729.75895888 2025-09-26,06:41:43.000,269,11022835,-795,0,1758868902,15185.131747439991,154.04668176000268,50729.70306192 2025-09-26,06:41:44.000,269,11022834,-795,0,1758868903,15185.044175409996,153.9973378499999,50729.647164960006 2025-09-26,06:41:45.000,269,11022767,-795,0,1758868904,15185.09806589,154.10307480000483,50729.675113440004 2025-09-26,06:41:46.000,269,11022757,-795,0,1758868905,15185.05091171999,154.04668176000268,50729.64017784001 2025-09-26,06:41:47.000,269,11022788,-795,0,1758868906,15185.131747439991,154.0960256699982,50729.66812632001 2025-09-26,06:41:48.000,269,11022783,-795,0,1758868907,15185.071120649991,153.8634043800048,50729.45152560001 2025-09-26,06:41:49.000,269,11022638,-795,0,1758868908,15185.172165299991,153.95504307000374,50729.49344832 2025-09-26,06:41:50.000,269,11022835,-795,0,1758868909,15185.178901610001,153.96914133000246,50729.647164960006 2025-09-26,06:41:51.000,269,11022988,-795,0,1758868910,15185.226055779996,153.83520786000008,50729.56331952 2025-09-26,06:41:52.000,269,11022675,-795,0,1758868911,15185.172165299991,153.95504307000374,50729.64017784001 2025-09-26,06:41:53.000,269,11022797,-795,0,1758868912,15185.125011129996,153.78586395000457,50729.71703616001 2025-09-26,06:41:54.000,269,11022732,-795,0,1758868913,15185.111538509991,153.84225698999944,50729.63319072 2025-09-26,06:41:55.000,269,11022680,-795,0,1758868914,15185.192374229991,153.99028872000054,50729.57030664001 2025-09-26,06:41:56.000,269,11022763,-795,0,1758868915,15185.239528400001,153.88455177000287,50729.59825512001 2025-09-26,06:41:57.000,269,11022767,-795,0,1758868916,15185.192374229991,153.8775026400035,50729.61222936 2025-09-26,06:41:58.000,269,11022758,-795,0,1758868917,15185.232792089992,153.90569916000095,50729.61921648001 2025-09-26,06:41:59.000,269,11022775,-795,0,1758868918,15185.232792089992,153.84225698999944,50729.626203600004 2025-09-26,06:42:00.000,269,11022726,-795,0,1758868919,15185.158692680001,153.8493061199988,50729.60524224 2025-09-26,06:42:01.000,269,11022799,-795,0,1758868920,15185.131747439991,153.8634043800048,50729.528383920006 2025-09-26,06:42:02.000,269,11022766,-795,0,1758868921,15185.064384339996,153.8775026400035,50729.52139680001 2025-09-26,06:42:03.000,269,11022752,-795,0,1758868922,15185.205846849996,153.8493061199988,50729.44453848 2025-09-26,06:42:04.000,269,11022761,-795,0,1758868923,15185.01723017,153.80701134000265,50729.528383920006 2025-09-26,06:42:05.000,269,11022692,-795,0,1758868924,15185.09806589,153.83520786000008,50729.42357712 2025-09-26,06:42:06.000,269,11022670,-795,0,1758868925,15185.09806589,153.89160090000223,50729.4864612 2025-09-26,06:42:07.000,269,11022828,-795,0,1758868926,15185.0374391,153.76471655999921,50729.360693040006 2025-09-26,06:42:08.000,269,11022714,-795,0,1758868927,15185.044175409996,153.7999622100033,50729.63319072 2025-09-26,06:42:09.000,269,11022757,-795,0,1758868928,15185.11827482,153.7999622100033,50729.43755136 2025-09-26,06:42:10.000,269,11022673,-795,0,1758868929,15185.044175409996,153.8775026400035,50729.42357712 2025-09-26,06:42:11.000,269,11022702,-795,0,1758868930,15185.01723017,153.77881481999793,50729.61222936 2025-09-26,06:42:12.000,269,11022761,-795,0,1758868931,15184.963339689995,153.85635524999816,50729.50043544001 2025-09-26,06:42:13.000,269,11022800,-795,0,1758868932,15184.99702124,153.83520786000008,50729.528383920006 2025-09-26,06:42:14.000,269,11022706,-795,0,1758868933,15184.922921829995,153.8775026400035,50729.56331952 2025-09-26,06:42:15.000,269,11022774,-795,0,1758868934,15184.983548619995,153.8493061199988,50729.44453848 2025-09-26,06:42:16.000,269,11022939,-795,0,1758868935,15184.902712899995,153.94094480999775,50729.37466728 2025-09-26,06:42:17.000,269,11022853,-795,0,1758868936,15184.92965813999,153.96914133000246,50729.49344832 2025-09-26,06:42:18.000,269,11022839,-795,0,1758868937,15184.922921829995,153.94799394000438,50729.49344832 2025-09-26,06:42:19.000,269,11022721,-795,0,1758868938,15185.003757549995,153.99028872000054,50729.479474080006 2025-09-26,06:42:20.000,269,11022660,-795,0,1758868939,15185.023966479996,153.96914133000246,50729.44453848 2025-09-26,06:42:21.000,269,11022818,-795,0,1758868940,15184.97681231,154.13127132000227,50729.577293760005 2025-09-26,06:42:22.000,269,11022833,-795,0,1758868941,15185.05091171999,154.0960256699982,50729.4864612 2025-09-26,06:42:23.000,269,11022836,-795,0,1758868942,15185.07785696,154.07487828000012,50729.61921648001 2025-09-26,06:42:24.000,269,11022753,-795,0,1758868943,15185.071120649991,154.20176262000314,50729.6611392 2025-09-26,06:42:25.000,269,11022573,-795,0,1758868944,15185.07785696,154.11717306000355,50729.577293760005 2025-09-26,06:42:26.000,269,11022767,-795,0,1758868945,15185.003757549995,154.15241871000035,50729.577293760005 2025-09-26,06:42:27.000,269,11022760,-795,0,1758868946,15184.943130759995,154.19471349000378,50729.35370592001 2025-09-26,06:42:28.000,269,11022971,-795,0,1758868947,15185.111538509991,154.21586088000186,50729.54235816 2025-09-26,06:42:29.000,269,11022774,-795,0,1758868948,15185.125011129996,154.21586088000186,50729.6611392 2025-09-26,06:42:30.000,269,11022757,-795,0,1758868949,15185.178901610001,154.2440573999993,50729.54235816 2025-09-26,06:42:31.000,269,11022939,-795,0,1758868950,15185.172165299991,154.15241871000035,50729.696074800006 2025-09-26,06:42:32.000,269,11022700,-795,0,1758868951,15185.084593269996,154.17356609999842,50729.66812632001 2025-09-26,06:42:33.000,269,11022660,-795,0,1758868952,15185.131747439991,154.23700826999993,50729.70306192 2025-09-26,06:42:34.000,269,11022664,-795,0,1758868953,15185.09806589,154.1101239300042,50729.58428088 2025-09-26,06:42:35.000,269,11022900,-795,0,1758868954,15185.0374391,154.17356609999842,50729.507422560004 2025-09-26,06:42:36.000,269,11022853,-795,0,1758868955,15185.091329579991,154.1242221900029,50729.59825512001 2025-09-26,06:42:37.000,269,11022947,-795,0,1758868956,15185.03070278999,154.10307480000483,50729.54235816 2025-09-26,06:42:38.000,269,11022834,-795,0,1758868957,15185.158692680001,154.18061522999778,50729.61222936 2025-09-26,06:42:39.000,269,11022891,-795,0,1758868958,15185.111538509991,154.27930305000336,50729.577293760005 2025-09-26,06:42:40.000,269,11022735,-795,0,1758868959,15185.07785696,154.18766436000442,50729.591268 2025-09-26,06:42:41.000,269,11022725,-795,0,1758868960,15185.084593269996,154.13832045000163,50729.58428088 2025-09-26,06:42:42.000,269,11022874,-795,0,1758868961,15185.084593269996,154.17356609999842,50729.53537104 2025-09-26,06:42:43.000,269,11022762,-795,0,1758868962,15184.97681231,154.28635218000272,50729.37466728 2025-09-26,06:42:44.000,269,11022841,-795,0,1758868963,15184.862295039995,154.07487828000012,50729.360693040006 2025-09-26,06:42:45.000,269,11022718,-795,0,1758868964,15185.044175409996,154.06782915000076,50729.61222936 2025-09-26,06:42:46.000,269,11022895,-795,0,1758868965,15185.0374391,154.10307480000483,50729.39562864 2025-09-26,06:42:47.000,269,11022813,-795,0,1758868966,15184.88924027999,154.13127132000227,50729.36768016 2025-09-26,06:42:48.000,269,11022683,-795,0,1758868967,15184.92965813999,154.08897653999884,50729.53537104 2025-09-26,06:42:49.000,269,11022864,-795,0,1758868968,15184.88924027999,154.03258350000397,50729.4864612 2025-09-26,06:42:50.000,269,11022747,-795,0,1758868969,15184.97681231,154.03258350000397,50729.49344832 2025-09-26,06:42:51.000,269,11022724,-795,0,1758868970,15185.0374391,153.98323959000118,50729.626203600004 2025-09-26,06:42:52.000,269,11022742,-795,0,1758868971,15184.97681231,153.9338956799984,50729.54934528001 2025-09-26,06:42:53.000,269,11022826,-795,0,1758868972,15184.93639445,153.9127482900003,50729.52139680001 2025-09-26,06:42:54.000,269,11022650,-795,0,1758868973,15184.89597659,154.0114361099986,50729.56331952 2025-09-26,06:42:55.000,269,11022727,-795,0,1758868974,15184.862295039995,153.7999622100033,50729.647164960006 2025-09-26,06:42:56.000,269,11022857,-795,0,1758868975,15184.89597659,153.94094480999775,50729.59825512001 2025-09-26,06:42:57.000,269,11022843,-795,0,1758868976,15184.88924027999,153.8634043800048,50729.458512720004 2025-09-26,06:42:58.000,269,11022893,-795,0,1758868977,15184.81514087,153.7999622100033,50729.591268 2025-09-26,06:42:59.000,269,11022647,-795,0,1758868978,15184.801668249995,153.89160090000223,50729.53537104 2025-09-26,06:43:00.000,269,11022880,-795,0,1758868979,15184.781459319995,153.87045351000415,50729.51440968 2025-09-26,06:43:01.000,269,11022884,-795,0,1758868980,15184.80840455999,153.8634043800048,50729.51440968 2025-09-26,06:43:02.000,269,11022825,-795,0,1758868981,15184.74777776999,153.7999622100033,50729.44453848 2025-09-26,06:43:03.000,269,11022672,-795,0,1758868982,15184.76798669999,153.94094480999775,50729.47248696001 2025-09-26,06:43:04.000,269,11022897,-795,0,1758868983,15184.81514087,153.90569916000095,50729.51440968 2025-09-26,06:43:05.000,269,11022849,-795,0,1758868984,15184.81514087,153.9127482900003,50729.57030664001 2025-09-26,06:43:06.000,269,11022922,-795,0,1758868985,15184.78819562999,153.8493061199988,50729.56331952 2025-09-26,06:43:07.000,269,11022712,-795,0,1758868986,15184.673678359999,153.87045351000415,50729.647164960006 2025-09-26,06:43:08.000,269,11022638,-795,0,1758868987,15184.73430515,153.8775026400035,50729.56331952 2025-09-26,06:43:09.000,269,11022770,-795,0,1758868988,15184.72756883999,153.77881481999793,50729.577293760005 2025-09-26,06:43:10.000,269,11022966,-795,0,1758868989,15184.579370019994,153.75766742999986,50729.56331952 2025-09-26,06:43:11.000,269,11022739,-795,0,1758868990,15184.559161089994,153.78586395000457,50729.50043544001 2025-09-26,06:43:12.000,269,11022983,-795,0,1758868991,15184.599578949994,153.77176568999857,50729.56331952 2025-09-26,06:43:13.000,269,11022893,-795,0,1758868992,15184.633260499999,153.77176568999857,50729.58428088 2025-09-26,06:43:14.000,269,11022625,-795,0,1758868993,15184.545688469989,153.7012743899977,50729.479474080006 2025-09-26,06:43:15.000,269,11022852,-795,0,1758868994,15184.525479539989,153.7012743899977,50729.458512720004 2025-09-26,06:43:16.000,269,11022878,-795,0,1758868995,15184.619787879994,153.7153726500037,50729.54235816 2025-09-26,06:43:17.000,269,11022726,-795,0,1758868996,15184.572633709999,153.75766742999986,50729.45152560001 2025-09-26,06:43:18.000,269,11022817,-795,0,1758868997,15184.559161089994,153.7999622100033,50729.5563324 2025-09-26,06:43:19.000,269,11022769,-795,0,1758868998,15184.586106329989,153.7506183000005,50729.675113440004 2025-09-26,06:43:20.000,269,11022939,-795,0,1758868999,15184.64673311999,153.9127482900003,50729.577293760005 2025-09-26,06:43:21.000,269,11022652,-795,0,1758869000,15184.606315259989,153.814060470002,50729.58428088 2025-09-26,06:43:22.000,269,11022672,-795,0,1758869001,15184.565897399989,153.77881481999793,50729.56331952 2025-09-26,06:43:23.000,269,11022677,-795,0,1758869002,15184.586106329989,153.82110960000136,50729.647164960006 2025-09-26,06:43:24.000,269,11022868,-795,0,1758869003,15184.62652418999,153.99028872000054,50729.53537104 2025-09-26,06:43:25.000,269,11022897,-795,0,1758869004,15184.505270609989,154.0607800200014,50729.675113440004 2025-09-26,06:43:26.000,269,11022727,-795,0,1758869005,15184.498534299993,153.9620922000031,50729.61222936 2025-09-26,06:43:27.000,269,11022741,-795,0,1758869006,15184.437907509993,154.13832045000163,50729.591268 2025-09-26,06:43:28.000,269,11022796,-795,0,1758869007,15184.491797989998,154.0607800200014,50729.56331952 2025-09-26,06:43:29.000,269,11022622,-795,0,1758869008,15184.437907509993,154.145369580001,50729.65415208 2025-09-26,06:43:30.000,269,11022786,-795,0,1758869009,15184.404225959988,154.10307480000483,50729.5563324 2025-09-26,06:43:31.000,269,11022771,-795,0,1758869010,15184.343599169988,154.28635218000272,50729.5563324 2025-09-26,06:43:32.000,269,11022893,-795,0,1758869011,15184.437907509993,154.30045044000144,50729.57030664001 2025-09-26,06:43:33.000,269,11022642,-795,0,1758869012,15184.276236069993,154.23700826999993,50729.54934528001 2025-09-26,06:43:34.000,269,11022789,-795,0,1758869013,15184.276236069993,154.26520479000465,50729.507422560004 2025-09-26,06:43:35.000,269,11022841,-795,0,1758869014,15184.316653929993,154.3568434800036,50729.51440968 2025-09-26,06:43:36.000,269,11022747,-795,0,1758869015,15184.309917619998,154.3709417400023,50729.51440968 2025-09-26,06:43:37.000,269,11022862,-795,0,1758869016,15184.282972380002,154.34979435000423,50729.39562864 2025-09-26,06:43:38.000,269,11022728,-795,0,1758869017,15184.431171199998,154.36389261000295,50729.507422560004 2025-09-26,06:43:39.000,269,11022872,-755,0,1758869018,15184.437907509993,154.47667868999997,50729.44453848 2025-09-26,06:43:40.000,269,11022650,-795,0,1758869019,15184.390753339998,154.39913825999975,50729.45152560001 2025-09-26,06:43:41.000,269,11022909,-795,0,1758869020,15184.417698579993,154.51192434000404,50729.479474080006 2025-09-26,06:43:42.000,269,11022764,-795,0,1758869021,15184.431171199998,154.4907769499987,50729.479474080006 2025-09-26,06:43:43.000,269,11022774,-755,0,1758869022,15184.431171199998,154.4696295600006,50729.45152560001 2025-09-26,06:43:44.000,269,11022751,-795,0,1758869023,15184.343599169988,154.46258043000125,50729.507422560004 2025-09-26,06:43:45.000,269,11022829,-795,0,1758869024,15184.410962269998,154.5824156400049,50729.49344832 2025-09-26,06:43:46.000,269,11022746,-795,0,1758869025,15184.384017029988,154.57536650999828,50729.577293760005 2025-09-26,06:43:47.000,269,11022765,-795,0,1758869026,15184.417698579993,154.5824156400049,50729.409602880005 2025-09-26,06:43:48.000,269,11022771,-795,0,1758869027,15184.370544409998,154.4907769499987,50729.41659 2025-09-26,06:43:49.000,269,11022588,-795,0,1758869028,15184.444643819988,154.58946477000427,50729.42357712 2025-09-26,06:43:50.000,269,11022811,-795,0,1758869029,15184.458116439993,154.64585780999914,50729.30479608001 2025-09-26,06:43:51.000,269,11022752,-795,0,1758869030,15184.512006919998,154.57536650999828,50729.54934528001 2025-09-26,06:43:52.000,269,11022719,-795,0,1758869031,15184.458116439993,154.61061216000235,50729.479474080006 2025-09-26,06:43:53.000,269,11022802,-795,0,1758869032,15184.404225959988,154.58946477000427,50729.45152560001 2025-09-26,06:43:54.000,269,11022941,-795,0,1758869033,15184.397489649993,154.65995606999786,50729.36768016 2025-09-26,06:43:55.000,269,11022870,-795,0,1758869034,15184.485061679989,154.75864389000344,50729.57030664001 2025-09-26,06:43:56.000,269,11022681,-795,0,1758869035,15184.512006919998,154.79388954000024,50729.41659 2025-09-26,06:43:57.000,269,11022829,-795,0,1758869036,15184.377280719993,154.64585780999914,50729.2768476 2025-09-26,06:43:58.000,269,11022948,-795,0,1758869037,15184.458116439993,154.7022508500013,50729.37466728 2025-09-26,06:43:59.000,269,11022725,-795,0,1758869038,15184.491797989998,154.69520172000193,50729.43755136 2025-09-26,06:44:00.000,269,11022650,-795,0,1758869039,15184.485061679989,154.84323345000303,50729.36768016 2025-09-26,06:44:01.000,269,11022749,-795,0,1758869040,15184.505270609989,154.7022508500013,50729.42357712 2025-09-26,06:44:02.000,269,11022730,-795,0,1758869041,15184.565897399989,154.7374964999981,50729.43755136 2025-09-26,06:44:03.000,269,11022779,-795,0,1758869042,15184.498534299993,154.77274215000216,50729.360693040006 2025-09-26,06:44:04.000,269,11022770,-795,0,1758869043,15184.491797989998,154.74454563000472,50729.43755136 2025-09-26,06:44:05.000,269,11022912,-795,0,1758869044,15184.505270609989,154.8643808400011,50729.458512720004 2025-09-26,06:44:06.000,269,11022693,-795,0,1758869045,15184.491797989998,154.9278230100026,50729.45152560001 2025-09-26,06:44:07.000,269,11022880,-795,0,1758869046,15184.498534299993,154.73044736999873,50729.40261576001 2025-09-26,06:44:08.000,269,11022736,-795,0,1758869047,15184.491797989998,154.79388954000024,50729.38864152 2025-09-26,06:44:09.000,269,11022865,-795,0,1758869048,15184.505270609989,154.8643808400011,50729.507422560004 2025-09-26,06:44:10.000,269,11022764,-795,0,1758869049,15184.397489649993,154.82208605999767,50729.38864152 2025-09-26,06:44:11.000,269,11022844,-795,0,1758869050,15184.417698579993,154.87142997000046,50729.54934528001 2025-09-26,06:44:12.000,269,11022745,-795,0,1758869051,15184.357071789993,154.80798779999895,50729.64017784001 2025-09-26,06:44:13.000,269,11022809,-795,0,1758869052,15184.390753339998,154.74454563000472,50729.47248696001 2025-09-26,06:44:14.000,269,11022847,-795,0,1758869053,15184.357071789993,154.7022508500013,50729.43056424001 2025-09-26,06:44:15.000,269,11022703,-795,0,1758869054,15184.431171199998,154.7656930200028,50729.50043544001 2025-09-26,06:44:16.000,269,11022827,-795,0,1758869055,15184.357071789993,154.68815259000257,50729.42357712 2025-09-26,06:44:17.000,269,11022734,-795,0,1758869056,15184.397489649993,154.52602260000276,50729.339731680004 2025-09-26,06:44:18.000,269,11022677,-795,0,1758869057,15184.410962269998,154.63880867999978,50729.42357712 2025-09-26,06:44:19.000,269,11022862,-795,0,1758869058,15184.377280719993,154.8009386699996,50729.39562864 2025-09-26,06:44:20.000,269,11022759,-795,0,1758869059,15184.377280719993,154.75864389000344,50729.2768476 2025-09-26,06:44:21.000,269,11022885,-795,0,1758869060,15184.289708689997,154.56831737999892,50729.41659 2025-09-26,06:44:22.000,269,11022763,-795,0,1758869061,15184.323390240002,154.54012086000148,50729.37466728 2025-09-26,06:44:23.000,269,11022908,-795,0,1758869062,15184.350335479998,154.64585780999914,50729.49344832 2025-09-26,06:44:24.000,269,11022701,-795,0,1758869063,15184.390753339998,154.6176612900017,50729.35370592001 2025-09-26,06:44:25.000,269,11022793,-795,0,1758869064,15184.471589059998,154.49782607999805,50729.37466728 2025-09-26,06:44:26.000,269,11022794,-795,0,1758869065,15184.410962269998,154.56831737999892,50729.409602880005 2025-09-26,06:44:27.000,269,11022729,-795,0,1758869066,15184.289708689997,154.48372781999933,50729.17902792 2025-09-26,06:44:28.000,269,11022715,-795,0,1758869067,15184.384017029988,154.47667868999997,50729.290821840004 2025-09-26,06:44:29.000,269,11022825,-795,0,1758869068,15184.289708689997,154.43438391000382,50729.31877032 2025-09-26,06:44:30.000,269,11022627,-795,0,1758869069,15184.404225959988,154.44143304000318,50729.33274456001 2025-09-26,06:44:31.000,269,11022733,-795,0,1758869070,15184.370544409998,154.51192434000404,50729.44453848 2025-09-26,06:44:32.000,269,11022719,-795,0,1758869071,15184.343599169988,154.44143304000318,50729.38864152 2025-09-26,06:44:33.000,269,11022792,-795,0,1758869072,15184.363808099988,154.32159782999952,50729.43755136 2025-09-26,06:44:34.000,269,11022921,-795,0,1758869073,15184.350335479998,154.258155659998,50729.32575744 2025-09-26,06:44:35.000,269,11022846,-795,0,1758869074,15184.330126549998,154.272253920004,50729.45152560001 2025-09-26,06:44:36.000,269,11022843,-795,0,1758869075,15184.350335479998,154.2440573999993,50729.43056424001 2025-09-26,06:44:37.000,269,11022792,-795,0,1758869076,15184.256027139993,154.3074995700008,50729.45152560001 2025-09-26,06:44:38.000,269,11022800,-795,0,1758869077,15184.269499759997,154.25110652999865,50729.52139680001 2025-09-26,06:44:39.000,269,11022718,-795,0,1758869078,15184.242554520002,154.26520479000465,50729.39562864 2025-09-26,06:44:40.000,269,11022729,-795,0,1758869079,15184.350335479998,154.1242221900029,50729.311783200006 2025-09-26,06:44:41.000,269,11022735,-795,0,1758869080,15184.303181310002,154.26520479000465,50729.52139680001 2025-09-26,06:44:42.000,269,11022850,-795,0,1758869081,15184.256027139993,154.1594678399997,50729.409602880005 2025-09-26,06:44:43.000,269,11022956,-795,0,1758869082,15184.276236069993,154.18766436000442,50729.311783200006 2025-09-26,06:44:44.000,269,11022920,-795,0,1758869083,15184.276236069993,154.0255343700046,50729.41659 2025-09-26,06:44:45.000,269,11022752,-795,0,1758869084,15184.289708689997,154.22291001000121,50729.3467188 2025-09-26,06:44:46.000,269,11022799,-795,0,1758869085,15184.235818209992,154.10307480000483,50729.507422560004 2025-09-26,06:44:47.000,269,11022747,-795,0,1758869086,15184.188664039997,154.08192740999948,50729.42357712 2025-09-26,06:44:48.000,269,11022892,-795,0,1758869087,15184.256027139993,154.07487828000012,50729.44453848 2025-09-26,06:44:49.000,269,11022724,-795,0,1758869088,15184.215609279992,154.03963263000333,50729.41659 2025-09-26,06:44:50.000,269,11022888,-795,0,1758869089,15184.249290829997,153.98323959000118,50729.458512720004 2025-09-26,06:44:51.000,269,11022837,-795,0,1758869090,15184.309917619998,153.9338956799984,50729.43056424001 2025-09-26,06:44:52.000,269,11022748,-795,0,1758869091,15184.181927730002,153.82815873000072,50729.37466728 2025-09-26,06:44:53.000,269,11022912,-795,0,1758869092,15184.181927730002,153.89160090000223,50729.50043544001 2025-09-26,06:44:54.000,269,11022802,-795,0,1758869093,15184.154982489992,153.94799394000438,50729.311783200006 2025-09-26,06:44:55.000,269,11022781,-795,0,1758869094,15184.107828319997,153.94799394000438,50729.41659 2025-09-26,06:44:56.000,269,11022772,-795,0,1758869095,15184.168455109997,153.87045351000415,50729.50043544001 2025-09-26,06:44:57.000,269,11022752,-795,0,1758869096,15184.026992599996,153.80701134000265,50729.21396352001 2025-09-26,06:44:58.000,269,11022889,-795,0,1758869097,15184.026992599996,153.814060470002,50729.32575744 2025-09-26,06:44:59.000,269,11022923,-795,0,1758869098,15184.060674150001,153.88455177000287,50729.32575744 2025-09-26,06:45:00.000,269,11022954,-795,0,1758869099,15184.107828319997,153.8986500300016,50729.311783200006 2025-09-26,06:45:01.000,269,11022805,-795,0,1758869100,15184.040465220001,153.82110960000136,50729.29780896 2025-09-26,06:45:02.000,269,11022803,-795,0,1758869101,15183.986574739996,153.9338956799984,50729.24889912 2025-09-26,06:45:03.000,269,11022928,-795,0,1758869102,15184.080883080002,153.8986500300016,50729.29780896 2025-09-26,06:45:04.000,269,11022894,-795,0,1758869103,15184.074146769992,153.89160090000223,50729.241912000005 2025-09-26,06:45:05.000,269,11022771,-795,0,1758869104,15184.020256290001,153.8986500300016,50729.3467188 2025-09-26,06:45:06.000,269,11022762,-795,0,1758869105,15183.986574739996,153.8986500300016,50729.23492488001 2025-09-26,06:45:07.000,269,11022865,-795,0,1758869106,15184.000047360001,153.89160090000223,50729.172040800004 2025-09-26,06:45:08.000,269,11022818,-795,0,1758869107,15183.993311049991,154.0255343700046,50729.41659 2025-09-26,06:45:09.000,269,11022611,-795,0,1758869108,15184.047201529997,154.04668176000268,50729.360693040006 2025-09-26,06:45:10.000,269,11022815,-795,0,1758869109,15184.060674150001,154.0255343700046,50729.39562864 2025-09-26,06:45:11.000,269,11022845,-795,0,1758869110,15184.026992599996,154.07487828000012,50729.43755136 2025-09-26,06:45:12.000,269,11022850,-795,0,1758869111,15184.020256290001,154.15241871000035,50729.507422560004 2025-09-26,06:45:13.000,269,11022671,-795,0,1758869112,15183.966365809996,154.0114361099986,50729.38864152 2025-09-26,06:45:14.000,269,11022802,-795,0,1758869113,15184.026992599996,154.08192740999948,50729.40261576001 2025-09-26,06:45:15.000,269,11022802,-795,0,1758869114,15183.865321159996,154.2088117500025,50729.43755136 2025-09-26,06:45:16.000,269,11022721,-795,0,1758869115,15183.91921164,154.16651696999907,50729.360693040006 2025-09-26,06:45:17.000,269,11022826,-795,0,1758869116,15183.89900271,154.13127132000227,50729.31877032 2025-09-26,06:45:18.000,269,11022949,-795,0,1758869117,15183.865321159996,154.0607800200014,50729.409602880005 2025-09-26,06:45:19.000,269,11022752,-795,0,1758869118,15183.85858485,154.0960256699982,50729.528383920006 2025-09-26,06:45:20.000,269,11022661,-795,0,1758869119,15183.73733127,154.04668176000268,50729.31877032 2025-09-26,06:45:21.000,269,11022781,-795,0,1758869120,15183.83837592,154.2088117500025,50729.28383472001 2025-09-26,06:45:22.000,269,11022917,-795,0,1758869121,15183.69691341,154.0255343700046,50729.2768476 2025-09-26,06:45:23.000,269,11022847,-795,0,1758869122,15183.683440789995,154.15241871000035,50729.311783200006 2025-09-26,06:45:24.000,269,11022853,-795,0,1758869123,15183.65649555,154.258155659998,50729.23492488001 2025-09-26,06:45:25.000,269,11022889,-795,0,1758869124,15183.71038602999,154.1242221900029,50729.28383472001 2025-09-26,06:45:26.000,269,11022934,-795,0,1758869125,15183.73733127,154.16651696999907,50729.25588624 2025-09-26,06:45:27.000,269,11022846,-795,0,1758869126,15183.703649719995,154.22995914000057,50729.11614384001 2025-09-26,06:45:28.000,269,11022837,-795,0,1758869127,15183.63628662,154.30045044000144,50729.339731680004 2025-09-26,06:45:29.000,269,11022656,-795,0,1758869128,15183.622813999995,154.3074995700008,50729.31877032 2025-09-26,06:45:30.000,269,11022743,-795,0,1758869129,15183.683440789995,154.34274522000487,50729.08120824 2025-09-26,06:45:31.000,269,11022928,-795,0,1758869130,15183.62955030999,154.272253920004,50729.31877032 2025-09-26,06:45:32.000,269,11022788,-795,0,1758869131,15183.69017709999,154.5189734700034,50729.29780896 2025-09-26,06:45:33.000,269,11022810,-795,0,1758869132,15183.63628662,154.34274522000487,50729.13710520001 2025-09-26,06:45:34.000,269,11022895,-795,0,1758869133,15183.61607769,154.43438391000382,50729.29780896 2025-09-26,06:45:35.000,269,11022856,-795,0,1758869134,15183.69691341,154.42028564999782,50729.18601504001 2025-09-26,06:45:36.000,269,11022662,-795,0,1758869135,15183.65649555,154.3568434800036,50729.16505368001 2025-09-26,06:45:37.000,269,11022677,-795,0,1758869136,15183.67670448,154.44848217000253,50729.17902792 2025-09-26,06:45:38.000,269,11022788,-795,0,1758869137,15183.5554509,154.42028564999782,50729.23492488001 2025-09-26,06:45:39.000,269,11022717,-795,0,1758869138,15183.703649719995,154.32864695999888,50729.311783200006 2025-09-26,06:45:40.000,269,11022731,-795,0,1758869139,15183.64975923999,154.52602260000276,50729.13710520001 2025-09-26,06:45:41.000,269,11022739,-795,0,1758869140,15183.56892351999,154.46258043000125,50729.35370592001 2025-09-26,06:45:42.000,269,11022792,-795,0,1758869141,15183.562187209995,154.46258043000125,50729.311783200006 2025-09-26,06:45:43.000,269,11022626,-795,0,1758869142,15183.58913244999,154.4907769499987,50729.26986048 2025-09-26,06:45:44.000,269,11022752,-795,0,1758869143,15183.61607769,154.6176612900017,50729.24889912 2025-09-26,06:45:45.000,269,11022779,-795,0,1758869144,15183.62955030999,154.52602260000276,50729.311783200006 2025-09-26,06:45:46.000,269,11022789,-795,0,1758869145,15183.64975923999,154.56831737999892,50729.35370592001 2025-09-26,06:45:47.000,269,11022741,-795,0,1758869146,15183.5554509,154.7374964999981,50729.25588624 2025-09-26,06:45:48.000,269,11022634,-795,0,1758869147,15183.56892351999,154.57536650999828,50729.25588624 2025-09-26,06:45:49.000,269,11022552,-795,0,1758869148,15183.643022929995,154.70929998000065,50729.17902792 2025-09-26,06:45:50.000,269,11022752,-795,0,1758869149,15183.50829672999,154.68110346000321,50729.26986048 2025-09-26,06:45:51.000,269,11022755,-795,0,1758869150,15183.50829672999,154.603563030003,50729.30479608001 2025-09-26,06:45:52.000,269,11022756,-795,0,1758869151,15183.5554509,154.74454563000472,50729.30479608001 2025-09-26,06:45:53.000,269,11022806,-795,0,1758869152,15183.50829672999,154.68110346000321,50729.16505368001 2025-09-26,06:45:54.000,269,11022714,-795,0,1758869153,15183.42746100999,154.64585780999914,50729.2069764 2025-09-26,06:45:55.000,269,11022763,-795,0,1758869154,15183.501560419994,154.69520172000193,50729.22793776 2025-09-26,06:45:56.000,269,11022905,-795,0,1758869155,15183.44766993999,154.88552822999918,50729.123130960004 2025-09-26,06:45:57.000,269,11022809,-795,0,1758869156,15183.42746100999,154.75159476000408,50729.074221120005 2025-09-26,06:45:58.000,269,11022804,-795,0,1758869157,15183.360097909994,154.85028258000239,50729.193002160006 2025-09-26,06:45:59.000,269,11022726,-795,0,1758869158,15183.353361599999,154.77979128000152,50729.311783200006 2025-09-26,06:46:00.000,269,11022906,-795,0,1758869159,15183.380306839994,154.75864389000344,50729.2069764 2025-09-26,06:46:01.000,269,11022736,-795,0,1758869160,15183.413988389999,154.7656930200028,50729.339731680004 2025-09-26,06:46:02.000,269,11022806,-795,0,1758869161,15183.42746100999,154.89257735999854,50729.360693040006 2025-09-26,06:46:03.000,269,11022980,-795,0,1758869162,15183.393779459999,154.8996264899979,50729.2768476 2025-09-26,06:46:04.000,269,11022752,-795,0,1758869163,15183.46787886999,154.97716691999813,50729.2768476 2025-09-26,06:46:05.000,269,11022761,-795,0,1758869164,15183.413988389999,154.83618432000367,50729.2768476 2025-09-26,06:46:06.000,269,11022775,-795,0,1758869165,15183.306207429989,154.8009386699996,50729.13710520001 2025-09-26,06:46:07.000,269,11022770,-795,0,1758869166,15183.191690159998,154.90667562000453,50729.123130960004 2025-09-26,06:46:08.000,269,11022866,-795,0,1758869167,15183.366834219989,154.82208605999767,50729.19998928 2025-09-26,06:46:09.000,269,11022602,-795,0,1758869168,15183.346625289989,154.85733171000174,50729.38864152 2025-09-26,06:46:10.000,269,11022925,-795,0,1758869169,15183.319680049994,154.85733171000174,50729.28383472001 2025-09-26,06:46:11.000,269,11022928,-795,0,1758869170,15183.366834219989,154.80798779999895,50729.1021696 2025-09-26,06:46:12.000,269,11022747,-795,0,1758869171,15183.306207429989,154.8996264899979,50729.22095064 2025-09-26,06:46:13.000,269,11022637,-795,0,1758869172,15183.434197319999,154.93487214000197,50729.22095064 2025-09-26,06:46:14.000,269,11022797,-795,0,1758869173,15183.373570529999,154.84323345000303,50729.33274456001 2025-09-26,06:46:15.000,269,11022684,-795,0,1758869174,15183.285998499989,154.77274215000216,50729.241912000005 2025-09-26,06:46:16.000,269,11022713,-795,0,1758869175,15183.360097909994,154.87847909999982,50729.37466728 2025-09-26,06:46:17.000,269,11022762,-795,0,1758869176,15183.339888979994,154.80798779999895,50729.193002160006 2025-09-26,06:46:18.000,269,11022827,-795,0,1758869177,15183.413988389999,154.82208605999767,50729.35370592001 2025-09-26,06:46:19.000,269,11022841,-795,0,1758869178,15183.312943739998,154.85733171000174,50729.18601504001 2025-09-26,06:46:20.000,269,11022802,-795,0,1758869179,15183.387043149989,154.89257735999854,50729.2069764 2025-09-26,06:46:21.000,269,11022862,-795,0,1758869180,15183.387043149989,154.98421605000476,50729.172040800004 2025-09-26,06:46:22.000,269,11022756,-795,0,1758869181,15183.461142559994,154.9137247500039,50729.33274456001 2025-09-26,06:46:23.000,269,11022822,-795,0,1758869182,15183.454406249999,154.99126518000412,50729.311783200006 2025-09-26,06:46:24.000,269,11022654,-795,0,1758869183,15183.454406249999,154.97716691999813,50729.24889912 2025-09-26,06:46:25.000,269,11022678,-795,0,1758869184,15183.481351489994,154.88552822999918,50729.37466728 2025-09-26,06:46:26.000,269,11022679,-795,0,1758869185,15183.461142559994,154.83618432000367,50729.2768476 2025-09-26,06:46:27.000,269,11022558,-795,0,1758869186,15183.380306839994,154.97011778999877,50729.08120824 2025-09-26,06:46:28.000,269,11022933,-795,0,1758869187,15183.413988389999,154.92077388000325,50729.16505368001 2025-09-26,06:46:29.000,269,11022846,-795,0,1758869188,15183.53524197,154.9630686599994,50729.25588624 2025-09-26,06:46:30.000,269,11022954,-795,0,1758869189,15183.42746100999,154.99126518000412,50729.193002160006 2025-09-26,06:46:31.000,269,11022692,-795,0,1758869190,15183.47461518,154.9278230100026,50729.1021696 2025-09-26,06:46:32.000,269,11022778,-795,0,1758869191,15183.47461518,154.89257735999854,50729.21396352001 2025-09-26,06:46:33.000,269,11022817,-795,0,1758869192,15183.521769349994,154.9278230100026,50729.241912000005 2025-09-26,06:46:34.000,269,11022741,-795,0,1758869193,15183.454406249999,154.87142997000046,50729.144092320006 2025-09-26,06:46:35.000,269,11022723,-795,0,1758869194,15183.52850565999,154.90667562000453,50729.241912000005 2025-09-26,06:46:36.000,269,11022827,-795,0,1758869195,15183.501560419994,154.8643808400011,50729.19998928 2025-09-26,06:46:37.000,269,11022806,-755,0,1758869196,15183.46787886999,154.87142997000046,50729.193002160006 2025-09-26,06:46:38.000,269,11022801,-795,0,1758869197,15183.400515769994,154.77979128000152,50729.01832416001 2025-09-26,06:46:39.000,269,11022675,-795,0,1758869198,15183.51503304,154.9137247500039,50729.172040800004 2025-09-26,06:46:40.000,269,11022799,-795,0,1758869199,15183.48808779999,154.8009386699996,50729.15806656 2025-09-26,06:46:41.000,269,11022871,-795,0,1758869200,15183.40725207999,154.77274215000216,50729.10915672 2025-09-26,06:46:42.000,269,11022772,-795,0,1758869201,15183.46787886999,154.89257735999854,50729.123130960004 2025-09-26,06:46:43.000,269,11022570,-795,0,1758869202,15183.40725207999,154.8150369299983,50729.241912000005 2025-09-26,06:46:44.000,269,11022843,-795,0,1758869203,15183.53524197,154.7374964999981,50729.16505368001 2025-09-26,06:46:45.000,269,11022789,-795,0,1758869204,15183.454406249999,154.75159476000408,50729.10915672 2025-09-26,06:46:46.000,269,11022866,-795,0,1758869205,15183.42746100999,154.8150369299983,50729.123130960004 2025-09-26,06:46:47.000,269,11022856,-795,0,1758869206,15183.353361599999,154.79388954000024,50728.99037568 2025-09-26,06:46:48.000,269,11022736,-795,0,1758869207,15183.5554509,154.7656930200028,50729.04627264001 2025-09-26,06:46:49.000,269,11022920,-795,0,1758869208,15183.46787886999,154.75864389000344,50729.025311280006 2025-09-26,06:46:50.000,269,11022915,-795,0,1758869209,15183.52850565999,154.77274215000216,50729.09518248001 2025-09-26,06:46:51.000,269,11022807,-795,0,1758869210,15183.413988389999,154.68110346000321,50729.06024688 2025-09-26,06:46:52.000,269,11022755,-795,0,1758869211,15183.366834219989,154.73044736999873,50729.074221120005 2025-09-26,06:46:53.000,269,11022625,-795,0,1758869212,15183.366834219989,154.67405433000386,50729.144092320006 2025-09-26,06:46:54.000,269,11022642,-795,0,1758869213,15183.265789569989,154.63175955000042,50728.98338856 2025-09-26,06:46:55.000,269,11022756,-795,0,1758869214,15183.420724699994,154.68815259000257,50729.18601504001 2025-09-26,06:46:56.000,269,11022677,-795,0,1758869215,15183.272525879998,154.69520172000193,50729.04627264001 2025-09-26,06:46:57.000,269,11022919,-795,0,1758869216,15183.265789569989,154.73044736999873,50728.77377496 2025-09-26,06:46:58.000,269,11022853,-795,0,1758869217,15183.333152669999,154.62471042000107,50729.08120824 2025-09-26,06:46:59.000,269,11022678,-795,0,1758869218,15183.306207429989,154.69520172000193,50729.123130960004 2025-09-26,06:47:00.000,269,11022905,-795,0,1758869219,15183.319680049994,154.68110346000321,50729.17902792 2025-09-26,06:47:01.000,269,11022708,-795,0,1758869220,15183.366834219989,154.68815259000257,50729.03928552 2025-09-26,06:47:02.000,269,11022848,-795,0,1758869221,15183.306207429989,154.70929998000065,50728.955440080004 2025-09-26,06:47:03.000,269,11022856,-795,0,1758869222,15183.292734809998,154.68815259000257,50728.92050448 2025-09-26,06:47:04.000,269,11022761,-795,0,1758869223,15183.279262189993,154.64585780999914,50729.193002160006 2025-09-26,06:47:05.000,269,11022962,-795,0,1758869224,15183.461142559994,154.62471042000107,50729.13710520001 2025-09-26,06:47:06.000,269,11022922,-795,0,1758869225,15183.259053259993,154.63175955000042,50728.99736280001 2025-09-26,06:47:07.000,269,11022869,-795,0,1758869226,15183.326416359989,154.64585780999914,50729.11614384001 2025-09-26,06:47:08.000,269,11022755,-795,0,1758869227,15183.366834219989,154.7022508500013,50729.13710520001 2025-09-26,06:47:09.000,269,11022695,-795,0,1758869228,15183.326416359989,154.75159476000408,50729.16505368001 2025-09-26,06:47:10.000,269,11022710,-795,0,1758869229,15183.393779459999,154.65995606999786,50729.08819536 2025-09-26,06:47:11.000,269,11022800,-795,0,1758869230,15183.252316949998,154.63175955000042,50729.1021696 2025-09-26,06:47:12.000,269,11022697,-795,0,1758869231,15183.306207429989,154.65995606999786,50729.17902792 2025-09-26,06:47:13.000,269,11022693,-795,0,1758869232,15183.326416359989,154.64585780999914,50729.05325976 2025-09-26,06:47:14.000,269,11022818,-795,0,1758869233,15183.380306839994,154.68815259000257,50729.10915672 2025-09-26,06:47:15.000,269,11022853,-795,0,1758869234,15183.326416359989,154.6176612900017,50729.172040800004 2025-09-26,06:47:16.000,269,11023001,-795,0,1758869235,15183.387043149989,154.61061216000235,50729.08819536 2025-09-26,06:47:17.000,269,11022824,-795,0,1758869236,15183.319680049994,154.65995606999786,50729.2069764 2025-09-26,06:47:18.000,269,11022684,-795,0,1758869237,15183.333152669999,154.69520172000193,50729.13011808 2025-09-26,06:47:19.000,269,11022713,-795,0,1758869238,15183.393779459999,154.6670052000045,50729.1021696 2025-09-26,06:47:20.000,269,11022882,-795,0,1758869239,15183.44766993999,154.68110346000321,50729.025311280006 2025-09-26,06:47:21.000,269,11022725,-795,0,1758869240,15183.366834219989,154.53307173000212,50729.06723400001 2025-09-26,06:47:22.000,269,11022570,-795,0,1758869241,15183.44766993999,154.54012086000148,50729.08120824 2025-09-26,06:47:23.000,269,11022617,-795,0,1758869242,15183.339888979994,154.54716999000084,50729.144092320006 2025-09-26,06:47:24.000,269,11022714,-795,0,1758869243,15183.387043149989,154.61061216000235,50729.1021696 2025-09-26,06:47:25.000,269,11022873,-795,0,1758869244,15183.299471119994,154.64585780999914,50728.955440080004 2025-09-26,06:47:26.000,269,11022748,-795,0,1758869245,15183.339888979994,154.5542191200002,50729.1021696 2025-09-26,06:47:27.000,269,11022747,-795,0,1758869246,15183.413988389999,154.59651390000363,50728.87858176001 2025-09-26,06:47:28.000,269,11022859,-795,0,1758869247,15183.238844329993,154.6176612900017,50729.025311280006 2025-09-26,06:47:29.000,269,11022797,-795,0,1758869248,15183.333152669999,154.68110346000321,50729.074221120005 2025-09-26,06:47:30.000,269,11022761,-795,0,1758869249,15183.366834219989,154.63880867999978,50729.0322984 2025-09-26,06:47:31.000,269,11022725,-795,0,1758869250,15183.346625289989,154.603563030003,50729.06723400001 2025-09-26,06:47:32.000,269,11022865,-795,0,1758869251,15183.285998499989,154.65995606999786,50729.004349920004 2025-09-26,06:47:33.000,269,11022705,-795,0,1758869252,15183.319680049994,154.65995606999786,50729.10915672 2025-09-26,06:47:34.000,269,11022860,-795,0,1758869253,15183.312943739998,154.6670052000045,50728.96941432001 2025-09-26,06:47:35.000,269,11022748,-795,0,1758869254,15183.319680049994,154.61061216000235,50729.074221120005 2025-09-26,06:47:36.000,269,11022833,-795,0,1758869255,15183.272525879998,154.68815259000257,50729.1021696 2025-09-26,06:47:37.000,269,11022706,-795,0,1758869256,15183.319680049994,154.69520172000193,50728.94845296001 2025-09-26,06:47:38.000,269,11022655,-795,0,1758869257,15183.42746100999,154.80798779999895,50729.10915672 2025-09-26,06:47:39.000,269,11022721,-795,0,1758869258,15183.319680049994,154.8150369299983,50729.10915672 2025-09-26,06:47:40.000,269,11022806,-795,0,1758869259,15183.339888979994,154.68815259000257,50729.18601504001 2025-09-26,06:47:41.000,269,11022579,-795,0,1758869260,15183.366834219989,154.75159476000408,50729.144092320006 2025-09-26,06:47:42.000,269,11022743,-795,0,1758869261,15183.380306839994,154.8643808400011,50729.09518248001 2025-09-26,06:47:43.000,269,11022858,-795,0,1758869262,15183.373570529999,154.87847909999982,50729.23492488001 2025-09-26,06:47:44.000,269,11022997,-795,0,1758869263,15183.346625289989,154.74454563000472,50729.074221120005 2025-09-26,06:47:45.000,269,11022954,-795,0,1758869264,15183.366834219989,154.74454563000472,50729.01832416001 2025-09-26,06:47:46.000,269,11022941,-795,0,1758869265,15183.272525879998,154.79388954000024,50729.074221120005 2025-09-26,06:47:47.000,269,11022837,-795,0,1758869266,15183.333152669999,154.8150369299983,50729.0322984 2025-09-26,06:47:48.000,269,11022932,-795,0,1758869267,15183.265789569989,154.85733171000174,50729.10915672 2025-09-26,06:47:49.000,269,11022866,-795,0,1758869268,15183.40725207999,154.85028258000239,50729.09518248001 2025-09-26,06:47:50.000,269,11022816,-795,0,1758869269,15183.333152669999,154.79388954000024,50729.025311280006 2025-09-26,06:47:51.000,269,11022764,-795,0,1758869270,15183.360097909994,154.87142997000046,50729.05325976 2025-09-26,06:47:52.000,269,11022619,-795,0,1758869271,15183.285998499989,154.92077388000325,50729.004349920004 2025-09-26,06:47:53.000,269,11022808,-795,0,1758869272,15183.387043149989,154.8291351900043,50728.976401440006 2025-09-26,06:47:54.000,269,11022613,-795,0,1758869273,15183.319680049994,154.77979128000152,50729.13710520001 2025-09-26,06:47:55.000,269,11022645,-795,0,1758869274,15183.373570529999,154.87142997000046,50729.19998928 2025-09-26,06:47:56.000,269,11022865,-795,0,1758869275,15183.319680049994,154.9630686599994,50729.15107944 2025-09-26,06:47:57.000,269,11022715,-795,0,1758869276,15183.346625289989,154.78684041000088,50729.05325976 2025-09-26,06:47:58.000,269,11022730,-795,0,1758869277,15183.259053259993,154.85733171000174,50729.15806656 2025-09-26,06:47:59.000,269,11022766,-795,0,1758869278,15183.333152669999,154.75159476000408,50729.025311280006 2025-09-26,06:48:00.000,269,11022762,-795,0,1758869279,15183.259053259993,154.87142997000046,50729.01133704 2025-09-26,06:48:01.000,269,11022770,-795,0,1758869280,15183.306207429989,154.77274215000216,50729.06723400001 2025-09-26,06:48:02.000,269,11022774,-795,0,1758869281,15183.333152669999,154.77274215000216,50729.11614384001 2025-09-26,06:48:03.000,269,11022617,-795,0,1758869282,15183.312943739998,154.9278230100026,50728.955440080004 2025-09-26,06:48:04.000,269,11022711,-795,0,1758869283,15183.346625289989,154.95601953000005,50729.06024688 2025-09-26,06:48:05.000,269,11022690,-795,0,1758869284,15183.312943739998,154.80798779999895,50729.05325976 2025-09-26,06:48:06.000,269,11022711,-795,0,1758869285,15183.279262189993,154.9489704000007,50729.05325976 2025-09-26,06:48:07.000,269,11022918,-795,0,1758869286,15183.238844329993,154.87142997000046,50728.99736280001 2025-09-26,06:48:08.000,269,11022772,-795,0,1758869287,15183.265789569989,154.79388954000024,50729.0322984 2025-09-26,06:48:09.000,269,11022761,-795,0,1758869288,15183.346625289989,154.8009386699996,50729.1021696 2025-09-26,06:48:10.000,269,11022901,-795,0,1758869289,15183.360097909994,154.87142997000046,50729.1021696 2025-09-26,06:48:11.000,269,11022864,-795,0,1758869290,15183.400515769994,154.97011778999877,50729.13011808 2025-09-26,06:48:12.000,269,11022742,-795,0,1758869291,15183.440933629994,154.8996264899979,50729.06723400001 2025-09-26,06:48:13.000,269,11022639,-795,0,1758869292,15183.339888979994,154.87847909999982,50729.144092320006 2025-09-26,06:48:14.000,269,11022809,-795,0,1758869293,15183.319680049994,154.92077388000325,50728.99037568 2025-09-26,06:48:15.000,269,11022896,-795,0,1758869294,15183.366834219989,154.90667562000453,50729.09518248001 2025-09-26,06:48:16.000,269,11022798,-795,0,1758869295,15183.292734809998,154.85028258000239,50729.025311280006 2025-09-26,06:48:17.000,269,11022614,-755,0,1758869296,15183.265789569989,154.84323345000303,50728.94146584 2025-09-26,06:48:18.000,269,11022867,-795,0,1758869297,15183.205162779988,154.83618432000367,50728.94845296001 2025-09-26,06:48:19.000,269,11022694,-795,0,1758869298,15183.312943739998,154.9278230100026,50728.91351736 2025-09-26,06:48:20.000,269,11022827,-795,0,1758869299,15183.238844329993,154.85028258000239,50729.08819536 2025-09-26,06:48:21.000,269,11022695,-795,0,1758869300,15183.339888979994,154.8291351900043,50728.88556888 2025-09-26,06:48:22.000,269,11022703,-795,0,1758869301,15183.225371709988,155.0124125700022,50728.94146584 2025-09-26,06:48:23.000,269,11022896,-795,0,1758869302,15183.151272299998,154.8291351900043,50728.892556 2025-09-26,06:48:24.000,269,11022861,-795,0,1758869303,15183.070436579997,154.9137247500039,50728.98338856 2025-09-26,06:48:25.000,269,11022764,-795,0,1758869304,15183.184953849988,155.0758547400037,50729.09518248001 2025-09-26,06:48:26.000,269,11022867,-795,0,1758869305,15183.191690159998,154.87847909999982,50728.93447872 2025-09-26,06:48:27.000,269,11022559,-715,0,1758869306,15183.225371709988,154.9489704000007,50728.976401440006 2025-09-26,06:48:28.000,269,11022658,-795,0,1758869307,15183.131063369998,155.047658219999,50728.9624272 2025-09-26,06:48:29.000,269,11022789,-795,0,1758869308,15183.245580639988,154.99126518000412,50729.04627264001 2025-09-26,06:48:30.000,269,11022750,-795,0,1758869309,15183.205162779988,155.05470734999835,50728.906530240005 2025-09-26,06:48:31.000,269,11022723,-795,0,1758869310,15183.137799679993,154.87847909999982,50728.99037568 2025-09-26,06:48:32.000,269,11022704,-795,0,1758869311,15183.131063369998,155.0124125700022,50728.93447872 2025-09-26,06:48:33.000,269,11022747,-795,0,1758869312,15183.232108019998,154.8643808400011,50729.16505368001 2025-09-26,06:48:34.000,269,11022751,-795,0,1758869313,15183.117590749993,154.82208605999767,50729.15107944 2025-09-26,06:48:35.000,269,11022846,-795,0,1758869314,15183.070436579997,154.9489704000007,50728.976401440006 2025-09-26,06:48:36.000,269,11022980,-795,0,1758869315,15183.110854439998,154.87847909999982,50729.03928552 2025-09-26,06:48:37.000,269,11022701,-795,0,1758869316,15183.016546099992,154.8643808400011,50728.9624272 2025-09-26,06:48:38.000,269,11022710,-795,0,1758869317,15183.050227649997,154.8150369299983,50729.06723400001 2025-09-26,06:48:39.000,269,11022815,-795,0,1758869318,15182.942446690002,154.8291351900043,50728.98338856 2025-09-26,06:48:40.000,269,11022608,-795,0,1758869319,15182.922237760002,154.89257735999854,50728.99736280001 2025-09-26,06:48:41.000,269,11022850,-795,0,1758869320,15182.989600859997,154.82208605999767,50728.976401440006 2025-09-26,06:48:42.000,269,11022750,-795,0,1758869321,15183.050227649997,154.84323345000303,50729.0322984 2025-09-26,06:48:43.000,269,11022769,-795,0,1758869322,15183.144535989988,154.85028258000239,50729.04627264001 2025-09-26,06:48:44.000,269,11022690,-795,0,1758869323,15183.124327060003,154.7656930200028,50729.06723400001 2025-09-26,06:48:45.000,269,11022814,-795,0,1758869324,15183.171481229998,154.74454563000472,50729.1021696 2025-09-26,06:48:46.000,269,11022818,-795,0,1758869325,15183.077172889993,154.6529069399985,50729.22095064 2025-09-26,06:48:47.000,269,11022699,-795,0,1758869326,15183.009809789997,154.72339823999937,50728.92050448 2025-09-26,06:48:48.000,269,11022886,-795,0,1758869327,15183.077172889993,154.64585780999914,50728.976401440006 2025-09-26,06:48:49.000,269,11022686,-795,0,1758869328,15183.158008609993,154.6529069399985,50729.123130960004 2025-09-26,06:48:50.000,269,11022682,-795,0,1758869329,15183.131063369998,154.8009386699996,50729.08819536 2025-09-26,06:48:51.000,269,11022836,-795,0,1758869330,15183.083909200002,154.8009386699996,50729.21396352001 2025-09-26,06:48:52.000,269,11022716,-795,0,1758869331,15183.043491340002,154.69520172000193,50729.01133704 2025-09-26,06:48:53.000,269,11022915,-795,0,1758869332,15183.117590749993,154.59651390000363,50729.025311280006 2025-09-26,06:48:54.000,269,11022646,-795,0,1758869333,15183.083909200002,154.68110346000321,50729.06024688 2025-09-26,06:48:55.000,269,11022896,-795,0,1758869334,15183.050227649997,154.7022508500013,50729.025311280006 2025-09-26,06:48:56.000,269,11022853,-795,0,1758869335,15183.023282410002,154.70929998000065,50728.906530240005 2025-09-26,06:48:57.000,269,11022847,-795,0,1758869336,15182.902028830002,154.6176612900017,50728.74582648 2025-09-26,06:48:58.000,269,11022773,-795,0,1758869337,15182.942446690002,154.62471042000107,50728.94845296001 2025-09-26,06:48:59.000,269,11022685,-795,0,1758869338,15182.834665729992,154.52602260000276,50728.88556888 2025-09-26,06:49:00.000,269,11022786,-795,0,1758869339,15182.834665729992,154.54716999000084,50728.87858176001 2025-09-26,06:49:01.000,269,11022802,-795,0,1758869340,15182.868347279997,154.52602260000276,50728.955440080004 2025-09-26,06:49:02.000,269,11022696,-795,0,1758869341,15182.888556209997,154.46258043000125,50728.84364616 2025-09-26,06:49:03.000,269,11022807,-795,0,1758869342,15182.814456799992,154.5189734700034,50728.857620400006 2025-09-26,06:49:04.000,269,11022705,-795,0,1758869343,15182.861610970001,154.46258043000125,50728.892556 2025-09-26,06:49:05.000,269,11022613,-795,0,1758869344,15182.821193110001,154.47667868999997,50728.86460752 2025-09-26,06:49:06.000,269,11022766,-795,0,1758869345,15182.922237760002,154.56831737999892,50728.89954312001 2025-09-26,06:49:07.000,269,11022739,-795,0,1758869346,15182.908765139997,154.54012086000148,50728.72486512 2025-09-26,06:49:08.000,269,11022761,-795,0,1758869347,15182.854874659992,154.63175955000042,50728.81569768 2025-09-26,06:49:09.000,269,11022831,-795,0,1758869348,15182.780775250001,154.62471042000107,50728.87858176001 2025-09-26,06:49:10.000,269,11022793,-795,0,1758869349,15182.834665729992,154.5824156400049,50728.8226848 2025-09-26,06:49:11.000,269,11022779,-795,0,1758869350,15182.814456799992,154.603563030003,50728.82967192001 2025-09-26,06:49:12.000,269,11022826,-795,0,1758869351,15182.861610970001,154.67405433000386,50728.75980072001 2025-09-26,06:49:13.000,269,11022787,-795,0,1758869352,15182.827929419997,154.49782607999805,50728.93447872 2025-09-26,06:49:14.000,269,11022897,-795,0,1758869353,15182.928974069997,154.56831737999892,50728.86460752 2025-09-26,06:49:15.000,269,11022758,-795,0,1758869354,15182.720148460001,154.71634911,50728.91351736 2025-09-26,06:49:16.000,269,11022590,-795,0,1758869355,15182.902028830002,154.63880867999978,50728.94845296001 2025-09-26,06:49:17.000,269,11022769,-795,0,1758869356,15182.800984180001,154.74454563000472,50728.89954312001 2025-09-26,06:49:18.000,269,11022816,-795,0,1758869357,15182.976128239992,154.7022508500013,50728.96941432001 2025-09-26,06:49:19.000,269,11022647,-795,0,1758869358,15182.841402040001,154.68110346000321,50728.906530240005 2025-09-26,06:49:20.000,269,11022881,-795,0,1758869359,15182.841402040001,154.71634911,50728.96941432001 2025-09-26,06:49:21.000,269,11022659,-795,0,1758869360,15182.69993953,154.73044736999873,50728.892556 2025-09-26,06:49:22.000,269,11022797,-795,0,1758869361,15182.733621079991,154.68815259000257,50728.94845296001 2025-09-26,06:49:23.000,269,11022891,-795,0,1758869362,15182.625840119996,154.4696295600006,50728.84364616 2025-09-26,06:49:24.000,269,11022812,-795,0,1758869363,15182.6797306,154.71634911,50729.09518248001 2025-09-26,06:49:25.000,269,11022787,-795,0,1758869364,15182.69993953,154.63175955000042,50728.99037568 2025-09-26,06:49:26.000,269,11022843,-795,0,1758869365,15182.720148460001,154.50487521000468,50729.06723400001 2025-09-26,06:49:27.000,269,11022816,-795,0,1758869366,15182.780775250001,154.62471042000107,50728.92050448 2025-09-26,06:49:28.000,269,11022804,-795,0,1758869367,15182.720148460001,154.5824156400049,50729.03928552 2025-09-26,06:49:29.000,269,11022621,-795,0,1758869368,15182.834665729992,154.43438391000382,50729.04627264001 2025-09-26,06:49:30.000,269,11022813,-795,0,1758869369,15182.834665729992,154.5824156400049,50728.96941432001 2025-09-26,06:49:31.000,269,11022806,-795,0,1758869370,15182.834665729992,154.54012086000148,50729.004349920004 2025-09-26,06:49:32.000,269,11022906,-795,0,1758869371,15182.713412149991,154.47667868999997,50728.96941432001 2025-09-26,06:49:33.000,269,11022757,-795,0,1758869372,15182.753830009991,154.57536650999828,50729.144092320006 2025-09-26,06:49:34.000,269,11022686,-795,0,1758869373,15182.800984180001,154.4696295600006,50729.03928552 2025-09-26,06:49:35.000,269,11022875,-795,0,1758869374,15182.827929419997,154.4907769499987,50729.06024688 2025-09-26,06:49:36.000,269,11022781,-795,0,1758869375,15182.767302629996,154.4555313000019,50729.123130960004 2025-09-26,06:49:37.000,269,11022839,-795,0,1758869376,15182.726884769996,154.48372781999933,50729.03928552 2025-09-26,06:49:38.000,269,11022744,-795,0,1758869377,15182.814456799992,154.57536650999828,50729.1021696 2025-09-26,06:49:39.000,269,11022711,-795,0,1758869378,15182.720148460001,154.54012086000148,50729.0322984 2025-09-26,06:49:40.000,269,11022860,-795,0,1758869379,15182.726884769996,154.4555313000019,50728.92050448 2025-09-26,06:49:41.000,269,11022884,-795,0,1758869380,15182.760566320001,154.4907769499987,50729.004349920004 2025-09-26,06:49:42.000,269,11022907,-795,0,1758869381,15182.834665729992,154.43438391000382,50729.074221120005 2025-09-26,06:49:43.000,269,11022701,-795,0,1758869382,15182.686466909996,154.51192434000404,50729.01133704 2025-09-26,06:49:44.000,269,11022850,-795,0,1758869383,15182.794247869992,154.46258043000125,50729.11614384001 2025-09-26,06:49:45.000,269,11022920,-795,0,1758869384,15182.767302629996,154.48372781999933,50729.08120824 2025-09-26,06:49:46.000,269,11023003,-795,0,1758869385,15182.720148460001,154.47667868999997,50729.025311280006 2025-09-26,06:49:47.000,269,11022756,-795,0,1758869386,15182.59889488,154.58946477000427,50728.9624272 2025-09-26,06:49:48.000,269,11022693,-795,0,1758869387,15182.605631189996,154.54716999000084,50729.09518248001 2025-09-26,06:49:49.000,269,11022691,-795,0,1758869388,15182.713412149991,154.52602260000276,50729.144092320006 2025-09-26,06:49:50.000,269,11022739,-795,0,1758869389,15182.666257979996,154.57536650999828,50728.99736280001 2025-09-26,06:49:51.000,269,11022812,-795,0,1758869390,15182.726884769996,154.53307173000212,50729.11614384001 2025-09-26,06:49:52.000,269,11022808,-795,0,1758869391,15182.646049049996,154.5542191200002,50729.004349920004 2025-09-26,06:49:53.000,269,11022660,-795,0,1758869392,15182.672994289991,154.59651390000363,50729.11614384001 2025-09-26,06:49:54.000,269,11022664,-795,0,1758869393,15182.713412149991,154.56831737999892,50729.06024688 2025-09-26,06:49:55.000,269,11022782,-795,0,1758869394,15182.6797306,154.56126824999956,50729.10915672 2025-09-26,06:49:56.000,269,11022964,-795,0,1758869395,15182.740357390001,154.58946477000427,50729.11614384001 2025-09-26,06:49:57.000,269,11022815,-795,0,1758869396,15182.63931274,154.69520172000193,50729.1021696 2025-09-26,06:49:58.000,269,11022790,-795,0,1758869397,15182.760566320001,154.68815259000257,50729.172040800004 2025-09-26,06:49:59.000,269,11022766,-795,0,1758869398,15182.747093699996,154.54716999000084,50729.123130960004 2025-09-26,06:50:00.000,269,11022839,-795,0,1758869399,15182.740357390001,154.7022508500013,50729.10915672 2025-09-26,06:50:01.000,269,11022874,-795,0,1758869400,15182.747093699996,154.67405433000386,50729.1021696 2025-09-26,06:50:02.000,269,11022737,-795,0,1758869401,15182.821193110001,154.63175955000042,50729.123130960004 2025-09-26,06:50:03.000,269,11022830,-795,0,1758869402,15182.726884769996,154.54012086000148,50729.18601504001 2025-09-26,06:50:04.000,269,11022681,-795,0,1758869403,15182.807720489996,154.58946477000427,50729.123130960004 2025-09-26,06:50:05.000,269,11022662,-795,0,1758869404,15182.787511559996,154.51192434000404,50729.144092320006 2025-09-26,06:50:06.000,269,11022753,-795,0,1758869405,15182.767302629996,154.603563030003,50729.172040800004 2025-09-26,06:50:07.000,269,11022869,-795,0,1758869406,15182.774038939991,154.71634911,50729.025311280006 2025-09-26,06:50:08.000,269,11022814,-795,0,1758869407,15182.800984180001,154.58946477000427,50729.11614384001 2025-09-26,06:50:09.000,269,11022783,-795,0,1758869408,15182.760566320001,154.61061216000235,50729.15107944 2025-09-26,06:50:10.000,269,11022872,-795,0,1758869409,15182.767302629996,154.53307173000212,50729.123130960004 2025-09-26,06:50:11.000,269,11022801,-795,0,1758869410,15182.720148460001,154.54012086000148,50729.09518248001 2025-09-26,06:50:12.000,269,11022714,-795,0,1758869411,15182.6797306,154.62471042000107,50728.99736280001 2025-09-26,06:50:13.000,269,11022643,-795,0,1758869412,15182.61236749999,154.61061216000235,50729.09518248001 2025-09-26,06:50:14.000,269,11022844,-795,0,1758869413,15182.545004399995,154.4696295600006,50729.17902792 2025-09-26,06:50:15.000,269,11022772,-795,0,1758869414,15182.45743237,154.46258043000125,50729.0322984 2025-09-26,06:50:16.000,269,11022814,-795,0,1758869415,15182.545004399995,154.44143304000318,50729.08819536 2025-09-26,06:50:17.000,269,11022930,-795,0,1758869416,15182.484377609995,154.42733478000446,50728.87858176001 2025-09-26,06:50:18.000,269,11022741,-795,0,1758869417,15182.585422259996,154.50487521000468,50729.06723400001 2025-09-26,06:50:19.000,269,11022813,-795,0,1758869418,15182.55847702,154.4555313000019,50729.11614384001 2025-09-26,06:50:20.000,269,11022915,-795,0,1758869419,15182.63931274,154.34274522000487,50729.01133704 2025-09-26,06:50:21.000,269,11022921,-795,0,1758869420,15182.524795469995,154.4555313000019,50728.99037568 2025-09-26,06:50:22.000,269,11022898,-795,0,1758869421,15182.605631189996,154.44848217000253,50729.01133704 2025-09-26,06:50:23.000,269,11022727,-795,0,1758869422,15182.61236749999,154.4555313000019,50729.01133704 2025-09-26,06:50:24.000,269,11022799,-795,0,1758869423,15182.53153177999,154.29340131000208,50729.04627264001 2025-09-26,06:50:25.000,269,11022835,-795,0,1758869424,15182.57868595,154.47667868999997,50729.22095064 2025-09-26,06:50:26.000,269,11023009,-795,0,1758869425,15182.51132284999,154.3568434800036,50728.92749160001 2025-09-26,06:50:27.000,269,11022909,-795,0,1758869426,15182.55847702,154.4555313000019,50729.004349920004 2025-09-26,06:50:28.000,269,11022846,-795,0,1758869427,15182.524795469995,154.34274522000487,50729.144092320006 2025-09-26,06:50:29.000,269,11022880,-795,0,1758869428,15182.61910381,154.29340131000208,50729.15806656 2025-09-26,06:50:30.000,269,11022956,-795,0,1758869429,15182.524795469995,154.34979435000423,50729.01133704 2025-09-26,06:50:31.000,269,11022817,-795,0,1758869430,15182.545004399995,154.38504000000103,50729.04627264001 2025-09-26,06:50:32.000,269,11022863,-795,0,1758869431,15182.51132284999,154.44143304000318,50728.94845296001 2025-09-26,06:50:33.000,269,11022879,-795,0,1758869432,15182.51805916,154.41323651999846,50728.87858176001 2025-09-26,06:50:34.000,269,11022732,-795,0,1758869433,15182.51805916,154.48372781999933,50729.1021696 2025-09-26,06:50:35.000,269,11022766,-795,0,1758869434,15182.55174070999,154.33569608999824,50729.13710520001 2025-09-26,06:50:36.000,269,11022893,-795,0,1758869435,15182.41701451,154.31454870000016,50729.172040800004 2025-09-26,06:50:37.000,269,11022905,-795,0,1758869436,15182.36986033999,154.3074995700008,50728.955440080004 2025-09-26,06:50:38.000,269,11022790,-795,0,1758869437,15182.34965140999,154.37799087000167,50729.004349920004 2025-09-26,06:50:39.000,269,11022846,-795,0,1758869438,15182.363124029995,154.30045044000144,50729.0322984 2025-09-26,06:50:40.000,269,11022757,-795,0,1758869439,15182.235134139999,154.43438391000382,50729.03928552 2025-09-26,06:50:41.000,269,11022883,-795,0,1758869440,15182.28902461999,154.31454870000016,50728.892556 2025-09-26,06:50:42.000,269,11022786,-795,0,1758869441,15182.39006926999,154.34979435000423,50729.03928552 2025-09-26,06:50:43.000,269,11022730,-795,0,1758869442,15182.22839782999,154.38504000000103,50728.92749160001 2025-09-26,06:50:44.000,269,11022925,-795,0,1758869443,15182.181243659994,154.41323651999846,50728.91351736 2025-09-26,06:50:45.000,269,11022908,-795,0,1758869444,15182.181243659994,154.38504000000103,50729.01832416001 2025-09-26,06:50:46.000,269,11022920,-795,0,1758869445,15182.18797996999,154.32864695999888,50728.84364616 2025-09-26,06:50:47.000,269,11022755,-795,0,1758869446,15182.174507349999,154.4907769499987,50729.03928552 2025-09-26,06:50:48.000,269,11022753,-795,0,1758869447,15182.167771039989,154.39913825999975,50729.01133704 2025-09-26,06:50:49.000,269,11022829,-795,0,1758869448,15182.073462699998,154.44848217000253,50728.99037568 2025-09-26,06:50:50.000,269,11022805,-795,0,1758869449,15182.107144249989,154.36389261000295,50728.99736280001 2025-09-26,06:50:51.000,269,11022946,-795,0,1758869450,15182.147562109989,154.38504000000103,50729.074221120005 2025-09-26,06:50:52.000,269,11022650,-795,0,1758869451,15182.066726389989,154.47667868999997,50728.98338856 2025-09-26,06:50:53.000,269,11022890,-795,0,1758869452,15182.113880559999,154.42733478000446,50729.03928552 2025-09-26,06:50:54.000,269,11022822,-795,0,1758869453,15182.127353179989,154.44143304000318,50728.9624272 2025-09-26,06:50:55.000,269,11022882,-795,0,1758869454,15182.039781149993,154.49782607999805,50729.08819536 2025-09-26,06:50:56.000,269,11022807,-795,0,1758869455,15182.107144249989,154.4061873899991,50728.94845296001 2025-09-26,06:50:57.000,269,11022754,-795,0,1758869456,15182.080199009994,154.54012086000148,50729.1021696 2025-09-26,06:50:58.000,269,11022829,-795,0,1758869457,15181.985890669988,154.5824156400049,50729.06723400001 2025-09-26,06:50:59.000,269,11022978,-795,0,1758869458,15181.979154359993,154.6176612900017,50728.94845296001 2025-09-26,06:51:00.000,269,11022857,-795,0,1758869459,15182.006099599988,154.54716999000084,50728.94146584 2025-09-26,06:51:01.000,269,11022903,-795,0,1758869460,15181.945472809988,154.59651390000363,50728.98338856 2025-09-26,06:51:02.000,269,11022826,-795,0,1758869461,15181.999363289993,154.50487521000468,50728.94845296001 2025-09-26,06:51:03.000,269,11022799,-795,0,1758869462,15181.985890669988,154.51192434000404,50728.96941432001 2025-09-26,06:51:04.000,269,11022790,-795,0,1758869463,15181.985890669988,154.5542191200002,50729.01133704 2025-09-26,06:51:05.000,269,11022881,-795,0,1758869464,15181.898318639993,154.56126824999956,50728.89954312001 2025-09-26,06:51:06.000,269,11022878,-795,0,1758869465,15181.932000189998,154.65995606999786,50729.01133704 2025-09-26,06:51:07.000,269,11022750,-795,0,1758869466,15181.905054950003,154.68110346000321,50728.99736280001 2025-09-26,06:51:08.000,269,11022831,-795,0,1758869467,15181.891582329998,154.6529069399985,50728.92749160001 2025-09-26,06:51:09.000,269,11022756,-755,0,1758869468,15181.817482919992,154.65995606999786,50729.004349920004 2025-09-26,06:51:10.000,269,11022759,-795,0,1758869469,15181.972418049998,154.67405433000386,50729.08120824 2025-09-26,06:51:11.000,269,11022670,-795,0,1758869470,15181.804010300002,154.70929998000065,50728.96941432001 2025-09-26,06:51:12.000,269,11022851,-795,0,1758869471,15181.864637090002,154.72339823999937,50728.92050448 2025-09-26,06:51:13.000,269,11022793,-795,0,1758869472,15181.851164469997,154.67405433000386,50728.96941432001 2025-09-26,06:51:14.000,269,11022820,-795,0,1758869473,15181.911791259998,154.63175955000042,50728.976401440006 2025-09-26,06:51:15.000,269,11022798,-795,0,1758869474,15181.864637090002,154.75159476000408,50728.96941432001 2025-09-26,06:51:16.000,269,11022708,-795,0,1758869475,15181.891582329998,154.6670052000045,50728.94146584 2025-09-26,06:51:17.000,269,11022791,-795,0,1758869476,15181.817482919992,154.6670052000045,50728.87159464 2025-09-26,06:51:18.000,269,11022774,-795,0,1758869477,15181.817482919992,154.62471042000107,50728.94845296001 2025-09-26,06:51:19.000,269,11022769,-795,0,1758869478,15181.938736499993,154.7374964999981,50729.074221120005 2025-09-26,06:51:20.000,269,11022910,-795,0,1758869479,15181.925263879988,154.74454563000472,50728.85063328001 2025-09-26,06:51:21.000,269,11022738,-795,0,1758869480,15181.905054950003,154.65995606999786,50728.98338856 2025-09-26,06:51:22.000,269,11022700,-795,0,1758869481,15181.911791259998,154.7374964999981,50729.08819536 2025-09-26,06:51:23.000,269,11022836,-795,0,1758869482,15181.837691849993,154.75864389000344,50728.99037568 2025-09-26,06:51:24.000,269,11022824,-795,0,1758869483,15181.804010300002,154.7374964999981,50728.99736280001 2025-09-26,06:51:25.000,269,11022589,-795,0,1758869484,15181.810746609997,154.75864389000344,50728.99736280001 2025-09-26,06:51:26.000,269,11022889,-795,0,1758869485,15181.932000189998,154.7656930200028,50728.955440080004 2025-09-26,06:51:27.000,269,11022835,-795,0,1758869486,15181.884846020002,154.8643808400011,50729.08819536 2025-09-26,06:51:28.000,269,11022712,-795,0,1758869487,15181.824219230002,154.78684041000088,50729.15806656 2025-09-26,06:51:29.000,269,11022723,-795,0,1758869488,15181.884846020002,154.75159476000408,50729.06024688 2025-09-26,06:51:30.000,269,11022640,-795,0,1758869489,15181.871373399998,154.78684041000088,50728.98338856 2025-09-26,06:51:31.000,269,11022795,-795,0,1758869490,15181.851164469997,154.85028258000239,50729.15107944 2025-09-26,06:51:32.000,269,11022753,-795,0,1758869491,15181.830955539997,154.94192127000133,50728.94845296001 2025-09-26,06:51:33.000,269,11022880,-795,0,1758869492,15181.932000189998,154.82208605999767,50729.04627264001 2025-09-26,06:51:34.000,269,11022582,-795,0,1758869493,15181.824219230002,154.77979128000152,50729.004349920004 2025-09-26,06:51:35.000,269,11022771,-795,0,1758869494,15181.804010300002,154.8996264899979,50729.074221120005 2025-09-26,06:51:36.000,269,11022803,-795,0,1758869495,15181.750119819997,154.87142997000046,50729.13710520001 2025-09-26,06:51:37.000,269,11022628,-795,0,1758869496,15181.777065059992,154.83618432000367,50729.08819536 2025-09-26,06:51:38.000,269,11022805,-795,0,1758869497,15181.736647199992,154.8291351900043,50729.123130960004 2025-09-26,06:51:39.000,269,11022760,-795,0,1758869498,15181.783801370002,154.8291351900043,50729.06723400001 2025-09-26,06:51:40.000,269,11022780,-795,0,1758869499,15181.790537679997,154.78684041000088,50728.98338856 2025-09-26,06:51:41.000,269,11022836,-795,0,1758869500,15181.682756720002,154.8150369299983,50728.9624272 2025-09-26,06:51:42.000,269,11022965,-795,0,1758869501,15181.689493029997,154.77274215000216,50728.94146584 2025-09-26,06:51:43.000,269,11022690,-795,0,1758869502,15181.682756720002,154.75864389000344,50728.8226848 2025-09-26,06:51:44.000,269,11022883,-795,0,1758869503,15181.682756720002,154.6529069399985,50728.98338856 2025-09-26,06:51:45.000,269,11022719,-795,0,1758869504,15181.716438269992,154.67405433000386,50728.92749160001 2025-09-26,06:51:46.000,269,11022801,-795,0,1758869505,15181.702965650002,154.7374964999981,50728.87159464 2025-09-26,06:51:47.000,269,11022850,-795,0,1758869506,15181.649075169997,154.72339823999937,50728.91351736 2025-09-26,06:51:48.000,269,11022879,-795,0,1758869507,15181.628866239997,154.68110346000321,50728.93447872 2025-09-26,06:51:49.000,269,11022833,-795,0,1758869508,15181.581712070001,154.69520172000193,50728.92749160001 2025-09-26,06:51:50.000,269,11022805,-795,0,1758869509,15181.736647199992,154.68110346000321,50729.01133704 2025-09-26,06:51:51.000,269,11022867,-795,0,1758869510,15181.689493029997,154.68110346000321,50728.98338856 2025-09-26,06:51:52.000,269,11022806,-795,0,1758869511,15181.750119819997,154.64585780999914,50728.93447872 2025-09-26,06:51:53.000,269,11022809,-795,0,1758869512,15181.716438269992,154.67405433000386,50729.074221120005 2025-09-26,06:51:54.000,269,11022724,-795,0,1758869513,15181.723174580002,154.61061216000235,50729.05325976 2025-09-26,06:51:55.000,269,11022844,-795,0,1758869514,15181.628866239997,154.603563030003,50729.10915672 2025-09-26,06:51:56.000,269,11022660,-795,0,1758869515,15181.642338860001,154.6176612900017,50728.88556888 2025-09-26,06:51:57.000,269,11022796,-795,0,1758869516,15181.628866239997,154.5824156400049,50728.94845296001 2025-09-26,06:51:58.000,269,11022889,-795,0,1758869517,15181.682756720002,154.64585780999914,50728.906530240005 2025-09-26,06:51:59.000,269,11022782,-795,0,1758869518,15181.649075169997,154.59651390000363,50728.9624272 2025-09-26,06:52:00.000,269,11022708,-795,0,1758869519,15181.682756720002,154.68110346000321,50728.99037568 2025-09-26,06:52:01.000,269,11022925,-795,0,1758869520,15181.702965650002,154.56831737999892,50729.01832416001 2025-09-26,06:52:02.000,269,11022837,-795,0,1758869521,15181.635602549992,154.59651390000363,50728.976401440006 2025-09-26,06:52:03.000,269,11022845,-795,0,1758869522,15181.709701959997,154.63880867999978,50728.98338856 2025-09-26,06:52:04.000,269,11022764,-795,0,1758869523,15181.662547790002,154.42733478000446,50728.94146584 2025-09-26,06:52:05.000,269,11022853,-795,0,1758869524,15181.716438269992,154.57536650999828,50728.836659040004 2025-09-26,06:52:06.000,269,11022611,-795,0,1758869525,15181.810746609997,154.67405433000386,50728.92050448 2025-09-26,06:52:07.000,269,11022767,-795,0,1758869526,15181.642338860001,154.65995606999786,50728.892556 2025-09-26,06:52:08.000,269,11022749,-795,0,1758869527,15181.729910889997,154.56126824999956,50728.89954312001 2025-09-26,06:52:09.000,269,11022792,-795,0,1758869528,15181.763592440002,154.63175955000042,50728.94845296001 2025-09-26,06:52:10.000,269,11022796,-795,0,1758869529,15181.797273989992,154.57536650999828,50728.9624272 2025-09-26,06:52:11.000,269,11022723,-795,0,1758869530,15181.750119819997,154.5824156400049,50728.955440080004 2025-09-26,06:52:12.000,269,11022746,-795,0,1758869531,15181.736647199992,154.63880867999978,50729.01133704 2025-09-26,06:52:13.000,269,11022759,-795,0,1758869532,15181.716438269992,154.4907769499987,50728.906530240005 2025-09-26,06:52:14.000,269,11022829,-795,0,1758869533,15181.750119819997,154.5189734700034,50728.80172344001 2025-09-26,06:52:15.000,269,11022724,-795,0,1758869534,15181.709701959997,154.47667868999997,50728.94845296001 2025-09-26,06:52:16.000,269,11022910,-795,0,1758869535,15181.830955539997,154.56831737999892,50728.84364616 2025-09-26,06:52:17.000,269,11022759,-795,0,1758869536,15181.709701959997,154.53307173000212,50728.81569768 2025-09-26,06:52:18.000,269,11022657,-795,0,1758869537,15181.676020409992,154.67405433000386,50728.87159464 2025-09-26,06:52:19.000,269,11022893,-795,0,1758869538,15181.763592440002,154.6176612900017,50728.689929520006 2025-09-26,06:52:20.000,269,11022849,-795,0,1758869539,15181.642338860001,154.51192434000404,50728.892556 2025-09-26,06:52:21.000,269,11022878,-795,0,1758869540,15181.689493029997,154.52602260000276,50728.91351736 2025-09-26,06:52:22.000,269,11022749,-795,0,1758869541,15181.736647199992,154.50487521000468,50728.79473632 2025-09-26,06:52:23.000,269,11022636,-795,0,1758869542,15181.689493029997,154.50487521000468,50728.857620400006 2025-09-26,06:52:24.000,269,11022686,-795,0,1758869543,15181.669284099997,154.46258043000125,50728.808710560006 2025-09-26,06:52:25.000,269,11022833,-795,0,1758869544,15181.729910889997,154.4696295600006,50728.71089088001 2025-09-26,06:52:26.000,269,11022926,-795,0,1758869545,15181.743383510002,154.46258043000125,50728.71089088001 2025-09-26,06:52:27.000,269,11022803,-795,0,1758869546,15181.763592440002,154.44848217000253,50728.70390376 2025-09-26,06:52:28.000,269,11022725,-795,0,1758869547,15181.743383510002,154.42733478000446,50728.808710560006 2025-09-26,06:52:29.000,269,11022608,-795,0,1758869548,15181.689493029997,154.3709417400023,50728.59909696 2025-09-26,06:52:30.000,269,11022778,-795,0,1758869549,15181.824219230002,154.4907769499987,50728.689929520006 2025-09-26,06:52:31.000,269,11022930,-795,0,1758869550,15181.770328749997,154.43438391000382,50728.85063328001 2025-09-26,06:52:32.000,269,11022813,-795,0,1758869551,15181.810746609997,154.3709417400023,50728.78076208001 2025-09-26,06:52:33.000,269,11023013,-795,0,1758869552,15181.777065059992,154.34979435000423,50728.55717424 2025-09-26,06:52:34.000,269,11022817,-795,0,1758869553,15181.830955539997,154.31454870000016,50728.8226848 2025-09-26,06:52:35.000,269,11022857,-795,0,1758869554,15181.878109709993,154.44143304000318,50728.738839360005 2025-09-26,06:52:36.000,269,11022965,-795,0,1758869555,15181.871373399998,154.30045044000144,50728.73185224001 2025-09-26,06:52:37.000,269,11022805,-795,0,1758869556,15181.905054950003,154.30045044000144,50728.620058320004 2025-09-26,06:52:38.000,269,11022898,-795,0,1758869557,15182.026308529988,154.22995914000057,50728.857620400006 2025-09-26,06:52:39.000,269,11022738,-795,0,1758869558,15181.985890669988,154.27930305000336,50728.787749200004 2025-09-26,06:52:40.000,269,11022701,-795,0,1758869559,15182.006099599988,154.11717306000355,50728.78076208001 2025-09-26,06:52:41.000,269,11022810,-795,0,1758869560,15182.033044839998,154.15241871000035,50728.808710560006 2025-09-26,06:52:42.000,269,11022798,-795,0,1758869561,15181.979154359993,154.13127132000227,50728.77377496 2025-09-26,06:52:43.000,269,11022848,-795,0,1758869562,15181.972418049998,154.22995914000057,50728.76678784 2025-09-26,06:52:44.000,269,11022759,-795,0,1758869563,15182.019572219993,154.13127132000227,50728.857620400006 2025-09-26,06:52:45.000,269,11022872,-795,0,1758869564,15182.033044839998,154.15241871000035,50728.8226848 2025-09-26,06:52:46.000,269,11022861,-795,0,1758869565,15181.985890669988,154.00438697999925,50728.738839360005 2025-09-26,06:52:47.000,269,11022793,-795,0,1758869566,15181.958945429993,154.01848523999797,50728.668968160004 2025-09-26,06:52:48.000,269,11022751,-795,0,1758869567,15181.938736499993,153.97619046000182,50728.71089088001 2025-09-26,06:52:49.000,269,11022868,-795,0,1758869568,15181.958945429993,153.9620922000031,50728.73185224001 2025-09-26,06:52:50.000,269,11022809,-795,0,1758869569,15181.911791259998,153.82815873000072,50728.689929520006 2025-09-26,06:52:51.000,269,11022871,-795,0,1758869570,15181.911791259998,153.95504307000374,50728.59909696 2025-09-26,06:52:52.000,269,11022784,-795,0,1758869571,15181.911791259998,154.00438697999925,50728.63403256001 2025-09-26,06:52:53.000,269,11022894,-795,0,1758869572,15181.958945429993,153.9620922000031,50728.620058320004 2025-09-26,06:52:54.000,269,11022770,-795,0,1758869573,15181.992626979998,153.8493061199988,50728.67595528 2025-09-26,06:52:55.000,269,11022793,-795,0,1758869574,15182.046517459989,153.83520786000008,50728.61307120001 2025-09-26,06:52:56.000,269,11022805,-795,0,1758869575,15182.039781149993,153.8493061199988,50728.59210984001 2025-09-26,06:52:57.000,269,11022761,-795,0,1758869576,15182.006099599988,153.77881481999793,50728.62704544 2025-09-26,06:52:58.000,269,11022876,-795,0,1758869577,15182.033044839998,153.82815873000072,50728.61307120001 2025-09-26,06:52:59.000,269,11022807,-795,0,1758869578,15181.985890669988,153.84225698999944,50728.59210984001 2025-09-26,06:53:00.000,269,11022828,-795,0,1758869579,15182.019572219993,153.79291308000393,50728.79473632 2025-09-26,06:53:01.000,269,11022912,-795,0,1758869580,15181.972418049998,153.77176568999857,50728.54320000001 2025-09-26,06:53:02.000,269,11022661,-795,0,1758869581,15182.026308529988,153.77176568999857,50728.56416136001 2025-09-26,06:53:03.000,269,11022797,-795,0,1758869582,15182.059990079993,153.72947091000242,50728.63403256001 2025-09-26,06:53:04.000,269,11022784,-795,0,1758869583,15181.932000189998,153.77176568999857,50728.59909696 2025-09-26,06:53:05.000,269,11022908,-795,0,1758869584,15181.952209119998,153.6660287400009,50728.58512272 2025-09-26,06:53:06.000,269,11022876,-795,0,1758869585,15181.925263879988,153.72947091000242,50728.620058320004 2025-09-26,06:53:07.000,269,11022792,-795,0,1758869586,15181.958945429993,153.77176568999857,50728.60608408 2025-09-26,06:53:08.000,269,11022753,-795,0,1758869587,15181.972418049998,153.7506183000005,50728.5781356 2025-09-26,06:53:09.000,269,11022800,-795,0,1758869588,15181.979154359993,153.74356917000114,50728.571148480005 2025-09-26,06:53:10.000,269,11022828,-795,0,1758869589,15181.965681739988,153.73652004000178,50728.63403256001 2025-09-26,06:53:11.000,269,11022568,-795,0,1758869590,15181.958945429993,153.76471655999921,50728.55717424 2025-09-26,06:53:12.000,269,11022810,-795,0,1758869591,15181.952209119998,153.7153726500037,50728.473328800006 2025-09-26,06:53:13.000,269,11022904,-795,0,1758869592,15182.006099599988,153.67307787000027,50728.60608408 2025-09-26,06:53:14.000,269,11022611,-795,0,1758869593,15182.086935319989,153.76471655999921,50728.59210984001 2025-09-26,06:53:15.000,269,11022746,-795,0,1758869594,15182.053253769998,153.72947091000242,50728.54320000001 2025-09-26,06:53:16.000,269,11022797,-795,0,1758869595,15182.026308529988,153.76471655999921,50728.55717424 2025-09-26,06:53:17.000,269,11022649,-795,0,1758869596,15182.059990079993,153.68012699999963,50728.55717424 2025-09-26,06:53:18.000,269,11022762,-795,0,1758869597,15182.026308529988,153.7506183000005,50728.55717424 2025-09-26,06:53:19.000,269,11022745,-795,0,1758869598,15182.019572219993,153.78586395000457,50728.48031592 2025-09-26,06:53:20.000,269,11022744,-795,0,1758869599,15182.073462699998,153.67307787000027,50728.55717424 2025-09-26,06:53:21.000,269,11022797,-795,0,1758869600,15182.066726389989,153.7153726500037,50728.52922576 2025-09-26,06:53:22.000,269,11022669,-795,0,1758869601,15182.113880559999,153.72242178000306,50728.56416136001 2025-09-26,06:53:23.000,269,11022813,-795,0,1758869602,15182.18797996999,153.65897961000155,50728.5082644 2025-09-26,06:53:24.000,269,11022840,-795,0,1758869603,15182.174507349999,153.6519304800022,50728.59909696 2025-09-26,06:53:25.000,269,11022837,-795,0,1758869604,15182.302497239994,153.7012743899977,50728.54320000001 2025-09-26,06:53:26.000,269,11022842,-795,0,1758869605,15182.241870449994,153.57439005000197,50728.522238640006 2025-09-26,06:53:27.000,269,11022818,-795,0,1758869606,15182.282288309994,153.6519304800022,50728.39647048001 2025-09-26,06:53:28.000,269,11022774,-795,0,1758869607,15182.30923354999,153.69422525999835,50728.58512272 2025-09-26,06:53:29.000,269,11022900,-795,0,1758869608,15182.39006926999,153.64488135000283,50728.63403256001 2025-09-26,06:53:30.000,269,11022912,-795,0,1758869609,15182.37659665,153.56029179000325,50728.61307120001 2025-09-26,06:53:31.000,269,11022739,-795,0,1758869610,15182.41701451,153.5673409200026,50728.51525152001 2025-09-26,06:53:32.000,269,11022763,-795,0,1758869611,15182.32944247999,153.49684962000174,50728.63403256001 2025-09-26,06:53:33.000,269,11022671,-795,0,1758869612,15182.484377609995,153.54619353000453,50728.56416136001 2025-09-26,06:53:34.000,269,11022885,-795,0,1758869613,15182.49111391999,153.39816180000344,50728.65499392 2025-09-26,06:53:35.000,269,11022921,-795,0,1758869614,15182.41027819999,153.46160396999767,50728.49429016001 2025-09-26,06:53:36.000,269,11022776,-795,0,1758869615,15182.565213329995,153.39111267000408,50728.53621288 2025-09-26,06:53:37.000,269,11022811,-795,0,1758869616,15182.605631189996,153.36291614999936,50728.48031592 2025-09-26,06:53:38.000,269,11022771,-795,0,1758869617,15182.585422259996,153.42635832000087,50728.43140608 2025-09-26,06:53:39.000,269,11022846,-795,0,1758869618,15182.59889488,153.37701440999808,50728.54320000001 2025-09-26,06:53:40.000,269,11022695,-795,0,1758869619,15182.59215856999,153.43340745000023,50728.403457600005 2025-09-26,06:53:41.000,269,11022849,-795,0,1758869620,15182.646049049996,153.34881789000065,50728.55018712 2025-09-26,06:53:42.000,269,11022720,-795,0,1758869621,15182.672994289991,153.37701440999808,50728.55018712 2025-09-26,06:53:43.000,269,11022879,-795,0,1758869622,15182.65952167,153.4052109300028,50728.52922576 2025-09-26,06:53:44.000,269,11022980,-795,0,1758869623,15182.706675839996,153.49684962000174,50728.452367440004 2025-09-26,06:53:45.000,269,11022727,-795,0,1758869624,15182.747093699996,153.43340745000023,50728.38249624 2025-09-26,06:53:46.000,269,11022751,-795,0,1758869625,15182.780775250001,153.33471963000193,50728.53621288 2025-09-26,06:53:47.000,269,11022944,-795,0,1758869626,15182.780775250001,153.35586702,50728.45935456 2025-09-26,06:53:48.000,269,11022904,-795,0,1758869627,15182.827929419997,153.3417687600013,50728.59210984001 2025-09-26,06:53:49.000,269,11022848,-795,0,1758869628,15182.848138349997,153.32767050000257,50728.571148480005 2025-09-26,06:53:50.000,269,11022677,-795,0,1758869629,15182.814456799992,153.41226006000215,50728.38249624 2025-09-26,06:53:51.000,269,11022661,-795,0,1758869630,15182.807720489996,153.33471963000193,50728.51525152001 2025-09-26,06:53:52.000,269,11022804,-795,0,1758869631,15182.834665729992,153.39816180000344,50728.38948336 2025-09-26,06:53:53.000,269,11022671,-795,0,1758869632,15182.895292519992,153.39111267000408,50728.333586400004 2025-09-26,06:53:54.000,269,11022849,-795,0,1758869633,15182.942446690002,153.32767050000257,50728.45935456 2025-09-26,06:53:55.000,269,11022785,-795,0,1758869634,15182.908765139997,153.33471963000193,50728.522238640006 2025-09-26,06:53:56.000,269,11022722,-795,0,1758869635,15183.023282410002,153.34881789000065,50728.49429016001 2025-09-26,06:53:57.000,269,11022659,-795,0,1758869636,15182.982864550002,153.38406354000472,50728.45935456 2025-09-26,06:53:58.000,269,11022802,-795,0,1758869637,15183.023282410002,153.39111267000408,50728.368522 2025-09-26,06:53:59.000,269,11022702,-795,0,1758869638,15183.030018719997,153.32767050000257,50728.49429016001 2025-09-26,06:54:00.000,269,11022753,-795,0,1758869639,15183.003073480002,153.2924248499985,50728.501277280004 2025-09-26,06:54:01.000,269,11022795,-795,0,1758869640,15183.063700270002,153.33471963000193,50728.48730304 2025-09-26,06:54:02.000,269,11022758,-795,0,1758869641,15183.056963959993,153.37701440999808,50728.473328800006 2025-09-26,06:54:03.000,269,11022856,-795,0,1758869642,15183.131063369998,153.35586702,50728.54320000001 2025-09-26,06:54:04.000,269,11022693,-795,0,1758869643,15183.110854439998,153.37701440999808,50728.48730304 2025-09-26,06:54:05.000,269,11022823,-795,0,1758869644,15183.198426469993,153.48275136000302,50728.49429016001 2025-09-26,06:54:06.000,269,11022601,-795,0,1758869645,15183.319680049994,153.35586702,50728.41743184 2025-09-26,06:54:07.000,269,11022850,-795,0,1758869646,15183.279262189993,153.32767050000257,50728.49429016001 2025-09-26,06:54:08.000,269,11022867,-795,0,1758869647,15183.393779459999,153.41226006000215,50728.48031592 2025-09-26,06:54:09.000,269,11022680,-795,0,1758869648,15183.346625289989,153.28537571999914,50728.55018712 2025-09-26,06:54:10.000,269,11022731,-795,0,1758869649,15183.380306839994,153.24308094000298,50728.473328800006 2025-09-26,06:54:11.000,269,11022863,-795,0,1758869650,15183.47461518,153.2078352899989,50728.48031592 2025-09-26,06:54:12.000,269,11022829,-795,0,1758869651,15183.56892351999,153.3065231100045,50728.46634168001 2025-09-26,06:54:13.000,269,11022616,-795,0,1758869652,15183.52850565999,153.2924248499985,50728.522238640006 2025-09-26,06:54:14.000,269,11022839,-795,0,1758869653,15183.58913244999,153.21488441999827,50728.48031592 2025-09-26,06:54:15.000,269,11022792,-795,0,1758869654,15183.53524197,153.2219335500049,50728.403457600005 2025-09-26,06:54:16.000,269,11022805,-795,0,1758869655,15183.602605069995,153.2924248499985,50728.501277280004 2025-09-26,06:54:17.000,269,11022834,-795,0,1758869656,15183.521769349994,153.34881789000065,50728.354547760006 2025-09-26,06:54:18.000,269,11022940,-795,0,1758869657,15183.663231859995,153.27832658999978,50728.48031592 2025-09-26,06:54:19.000,269,11022690,-795,0,1758869658,15183.61607769,153.27127746000042,50728.501277280004 2025-09-26,06:54:20.000,269,11022599,-795,0,1758869659,15183.764276509995,153.23603181000362,50728.45935456 2025-09-26,06:54:21.000,269,11022669,-795,0,1758869660,15183.66996816999,153.18668790000083,50728.44538032001 2025-09-26,06:54:22.000,269,11022860,-795,0,1758869661,15183.71712234,153.28537571999914,50728.48730304 2025-09-26,06:54:23.000,269,11022845,-795,0,1758869662,15183.77101281999,153.2078352899989,50728.46634168001 2025-09-26,06:54:24.000,269,11022711,-795,0,1758869663,15183.73059495999,153.37701440999808,50728.63403256001 2025-09-26,06:54:25.000,269,11022886,-795,0,1758869664,15183.65649555,153.15144225000404,50728.60608408 2025-09-26,06:54:26.000,269,11022824,-795,0,1758869665,15183.784485439995,153.17258964000212,50728.49429016001 2025-09-26,06:54:27.000,269,11022765,-795,0,1758869666,15183.77774913,153.2078352899989,50728.42441896001 2025-09-26,06:54:28.000,269,11022770,-795,0,1758869667,15183.85858485,153.21488441999827,50728.571148480005 2025-09-26,06:54:29.000,269,11022653,-795,0,1758869668,15183.89900271,153.2078352899989,50728.46634168001 2025-09-26,06:54:30.000,269,11022784,-795,0,1758869669,15183.85858485,153.21488441999827,50728.45935456 2025-09-26,06:54:31.000,269,11022519,-795,0,1758869670,15183.993311049991,153.26422833000106,50728.45935456 2025-09-26,06:54:32.000,269,11022739,-795,0,1758869671,15184.013519979992,153.15144225000404,50728.46634168001 2025-09-26,06:54:33.000,269,11022741,-795,0,1758869672,15183.979838430001,153.27832658999978,50728.501277280004 2025-09-26,06:54:34.000,269,11022696,-795,0,1758869673,15184.087619389997,153.28537571999914,50728.452367440004 2025-09-26,06:54:35.000,269,11022896,-795,0,1758869674,15184.148246179997,153.21488441999827,50728.571148480005 2025-09-26,06:54:36.000,269,11022800,-795,0,1758869675,15184.161718800002,153.21488441999827,50728.58512272 2025-09-26,06:54:37.000,269,11022869,-795,0,1758869676,15184.101092010002,153.18668790000083,50728.55717424 2025-09-26,06:54:38.000,269,11022752,-795,0,1758869677,15184.202136660002,153.13029485999868,50728.55018712 2025-09-26,06:54:39.000,269,11022808,-795,0,1758869678,15184.175191419992,153.15144225000404,50728.51525152001 2025-09-26,06:54:40.000,269,11022682,-795,0,1758869679,15184.222345590002,153.0950492100019,50728.6480068 2025-09-26,06:54:41.000,269,11022761,-795,0,1758869680,15184.188664039997,152.99636139000359,50728.55018712 2025-09-26,06:54:42.000,269,11022808,-795,0,1758869681,15184.303181310002,153.08095095000317,50728.53621288 2025-09-26,06:54:43.000,269,11022635,-795,0,1758869682,15184.357071789993,153.00341052000294,50728.37550912001 2025-09-26,06:54:44.000,269,11022725,-795,0,1758869683,15184.350335479998,153.0457052999991,50728.54320000001 2025-09-26,06:54:45.000,269,11022691,-795,0,1758869684,15184.464852749988,152.96816486999887,50728.49429016001 2025-09-26,06:54:46.000,269,11022732,-795,0,1758869685,15184.330126549998,153.01750878000166,50728.4383932 2025-09-26,06:54:47.000,269,11022721,-795,0,1758869686,15184.343599169988,152.84128053000313,50728.37550912001 2025-09-26,06:54:48.000,269,11022598,-795,0,1758869687,15184.384017029988,152.96816486999887,50728.52922576 2025-09-26,06:54:49.000,269,11022793,-795,0,1758869688,15184.397489649993,152.897673569998,50728.501277280004 2025-09-26,06:54:50.000,269,11022774,-795,0,1758869689,15184.437907509993,152.87652617999993,50728.571148480005 2025-09-26,06:54:51.000,269,11022767,-795,0,1758869690,15184.444643819988,152.85537879000185,50728.571148480005 2025-09-26,06:54:52.000,269,11022890,-795,0,1758869691,15184.485061679989,152.8835753099993,50728.54320000001 2025-09-26,06:54:53.000,269,11022655,-795,0,1758869692,15184.471589059998,152.86947705000057,50728.5082644 2025-09-26,06:54:54.000,269,11022930,-795,0,1758869693,15184.512006919998,152.87652617999993,50728.56416136001 2025-09-26,06:54:55.000,269,11022782,-795,0,1758869694,15184.491797989998,152.78488749000098,50728.58512272 2025-09-26,06:54:56.000,269,11022771,-795,0,1758869695,15184.485061679989,152.70734706000076,50728.55717424 2025-09-26,06:54:57.000,269,11022915,-795,0,1758869696,15184.512006919998,152.7002979300014,50728.49429016001 2025-09-26,06:54:58.000,269,11022908,-795,0,1758869697,15184.545688469989,152.7637401000029,50728.66198104001 2025-09-26,06:54:59.000,269,11022885,-795,0,1758869698,15184.518743229994,152.68619967000268,50728.55018712 2025-09-26,06:55:00.000,269,11022886,-795,0,1758869699,15184.559161089994,152.7496418400042,50728.52922576 2025-09-26,06:55:01.000,269,11022923,-795,0,1758869700,15184.538952159994,152.80603487999906,50728.641019680006 2025-09-26,06:55:02.000,269,11022751,-795,0,1758869701,15184.491797989998,152.6509540199986,50728.58512272 2025-09-26,06:55:03.000,269,11022797,-795,0,1758869702,15184.62652418999,152.6368557599999,50728.668968160004 2025-09-26,06:55:04.000,269,11022885,-795,0,1758869703,15184.62652418999,152.6509540199986,50728.571148480005 2025-09-26,06:55:05.000,269,11022694,-795,0,1758869704,15184.619787879994,152.6650522800046,50728.59909696 2025-09-26,06:55:06.000,269,11022855,-795,0,1758869705,15184.518743229994,152.67210141000396,50728.56416136001 2025-09-26,06:55:07.000,269,11022855,-795,0,1758869706,15184.512006919998,152.62980663000053,50728.5082644 2025-09-26,06:55:08.000,269,11022828,-795,0,1758869707,15184.62652418999,152.6016101100031,50728.60608408 2025-09-26,06:55:09.000,269,11022755,-795,0,1758869708,15184.639996809994,152.6016101100031,50728.67595528 2025-09-26,06:55:10.000,269,11022917,-795,0,1758869709,15184.660205739994,152.5170205500035,50728.6480068 2025-09-26,06:55:11.000,269,11022596,-795,0,1758869710,15184.619787879994,152.58046271999774,50728.49429016001 2025-09-26,06:55:12.000,269,11022795,-795,0,1758869711,15184.538952159994,152.58046271999774,50728.60608408 2025-09-26,06:55:13.000,269,11022773,-795,0,1758869712,15184.572633709999,152.59456098000373,50728.641019680006 2025-09-26,06:55:14.000,269,11022897,-795,0,1758869713,15184.586106329989,152.4888240299988,50728.69691664 2025-09-26,06:55:15.000,269,11022693,-795,0,1758869714,15184.71409622,152.59456098000373,50728.65499392 2025-09-26,06:55:16.000,269,11022757,-795,0,1758869715,15184.606315259989,152.5522662000003,50728.56416136001 2025-09-26,06:55:17.000,269,11022870,-795,0,1758869716,15184.639996809994,152.43243099000392,50728.6480068 2025-09-26,06:55:18.000,269,11022805,-795,0,1758869717,15184.653469429999,152.42538186000456,50728.68294240001 2025-09-26,06:55:19.000,269,11022812,-795,0,1758869718,15184.62652418999,152.48177489999944,50728.620058320004 2025-09-26,06:55:20.000,269,11022819,-795,0,1758869719,15184.64673311999,152.39718533999985,50728.68294240001 2025-09-26,06:55:21.000,269,11022950,-795,0,1758869720,15184.633260499999,152.39718533999985,50728.689929520006 2025-09-26,06:55:22.000,269,11022709,-795,0,1758869721,15184.70735990999,152.3407922999977,50728.68294240001 2025-09-26,06:55:23.000,269,11022780,-795,0,1758869722,15184.639996809994,152.41833272999793,50728.69691664 2025-09-26,06:55:24.000,269,11022992,-795,0,1758869723,15184.660205739994,152.43243099000392,50728.48730304 2025-09-26,06:55:25.000,269,11023027,-795,0,1758869724,15184.71409622,152.43243099000392,50728.5781356 2025-09-26,06:55:26.000,269,11022752,-795,0,1758869725,15184.78819562999,152.31964490999962,50728.717878 2025-09-26,06:55:27.000,269,11022799,-795,0,1758869726,15184.75451408,152.27735013000347,50728.62704544 2025-09-26,06:55:28.000,269,11022759,-795,0,1758869727,15184.76798669999,152.34784143000434,50728.69691664 2025-09-26,06:55:29.000,269,11022844,-795,0,1758869728,15184.74777776999,152.37603795000177,50728.55018712 2025-09-26,06:55:30.000,269,11022775,-795,0,1758869729,15184.78819562999,152.36898882000241,50728.69691664 2025-09-26,06:55:31.000,269,11022846,-795,0,1758869730,15184.70735990999,152.3055466500009,50728.668968160004 2025-09-26,06:55:32.000,269,11022855,-795,0,1758869731,15184.781459319995,152.38308708000113,50728.5082644 2025-09-26,06:55:33.000,269,11022705,-795,0,1758869732,15184.8353498,152.3901362100005,50728.61307120001 2025-09-26,06:55:34.000,269,11022808,-795,0,1758869733,15184.862295039995,152.39718533999985,50728.74582648 2025-09-26,06:55:35.000,269,11022764,-795,0,1758869734,15184.8353498,152.41128359999857,50728.71089088001 2025-09-26,06:55:36.000,269,11022864,-795,0,1758869735,15184.86903134999,152.36193969000306,50728.63403256001 2025-09-26,06:55:37.000,269,11023036,-795,0,1758869736,15184.73430515,152.2914483900022,50728.65499392 2025-09-26,06:55:38.000,269,11022748,-795,0,1758869737,15184.781459319995,152.41833272999793,50728.69691664 2025-09-26,06:55:39.000,269,11022747,-795,0,1758869738,15184.862295039995,152.3901362100005,50728.620058320004 2025-09-26,06:55:40.000,269,11022758,-795,0,1758869739,15184.81514087,152.4042344699992,50728.620058320004 2025-09-26,06:55:41.000,269,11022763,-795,0,1758869740,15184.781459319995,152.32669403999898,50728.72486512 2025-09-26,06:55:42.000,269,11022793,-795,0,1758869741,15184.781459319995,152.2703010000041,50728.61307120001 2025-09-26,06:55:43.000,269,11022796,-795,0,1758869742,15184.87576766,152.4042344699992,50728.717878 2025-09-26,06:55:44.000,269,11022714,-795,0,1758869743,15184.842086109995,152.39718533999985,50728.668968160004 2025-09-26,06:55:45.000,269,11022791,-795,0,1758869744,15184.86903134999,152.29849752000155,50728.70390376 2025-09-26,06:55:46.000,269,11022760,-795,0,1758869745,15184.842086109995,152.31964490999962,50728.89954312001 2025-09-26,06:55:47.000,269,11022863,-795,0,1758869746,15184.801668249995,152.3901362100005,50728.668968160004 2025-09-26,06:55:48.000,269,11022738,-795,0,1758869747,15184.81514087,152.43948012000328,50728.8226848 2025-09-26,06:55:49.000,269,11022793,-795,0,1758869748,15184.882503969995,152.41833272999793,50728.72486512 2025-09-26,06:55:50.000,269,11022890,-795,0,1758869749,15184.922921829995,152.46062751000136,50728.787749200004 2025-09-26,06:55:51.000,269,11022832,-795,0,1758869750,15184.89597659,152.3548905600037,50728.75980072001 2025-09-26,06:55:52.000,269,11022812,-795,0,1758869751,15184.89597659,152.39718533999985,50728.641019680006 2025-09-26,06:55:53.000,269,11022762,-795,0,1758869752,15184.91618552,152.31259578000027,50728.81569768 2025-09-26,06:55:54.000,269,11022855,-795,0,1758869753,15184.85555873,152.2421044799994,50728.72486512 2025-09-26,06:55:55.000,269,11022902,-795,0,1758869754,15184.85555873,152.2421044799994,50728.80172344001 2025-09-26,06:55:56.000,269,11022782,-795,0,1758869755,15184.821877179995,152.31259578000027,50728.79473632 2025-09-26,06:55:57.000,269,11022817,-795,0,1758869756,15184.79493194,152.3548905600037,50728.857620400006 2025-09-26,06:55:58.000,269,11022694,-795,0,1758869757,15184.78819562999,152.31259578000027,50728.668968160004 2025-09-26,06:55:59.000,269,11022933,-795,0,1758869758,15184.72756883999,152.31259578000027,50728.72486512 2025-09-26,06:56:00.000,269,11022668,-795,0,1758869759,15184.84882241999,152.31259578000027,50728.74582648 2025-09-26,06:56:01.000,269,11022894,-795,0,1758869760,15184.741041459994,152.27735013000347,50728.82967192001 2025-09-26,06:56:02.000,269,11022870,-795,0,1758869761,15184.75451408,152.3055466500009,50728.84364616 2025-09-26,06:56:03.000,269,11022859,-795,0,1758869762,15184.77472301,152.41128359999857,50728.7528136 2025-09-26,06:56:04.000,269,11022877,-795,0,1758869763,15184.78819562999,152.43948012000328,50728.836659040004 2025-09-26,06:56:05.000,269,11022989,-795,0,1758869764,15184.77472301,152.39718533999985,50728.63403256001 2025-09-26,06:56:06.000,269,11022805,-795,0,1758869765,15184.76798669999,152.4042344699992,50728.77377496 2025-09-26,06:56:07.000,269,11022763,-795,0,1758869766,15184.81514087,152.26325187000475,50728.59210984001 2025-09-26,06:56:08.000,269,11022998,-795,0,1758869767,15184.720832529994,152.42538186000456,50728.906530240005 2025-09-26,06:56:09.000,269,11022739,-755,0,1758869768,15184.79493194,152.3901362100005,50728.77377496 2025-09-26,06:56:10.000,269,11022718,-795,0,1758869769,15184.700623599994,152.5170205500035,50728.69691664 2025-09-26,06:56:11.000,269,11023049,-795,0,1758869770,15184.801668249995,152.41833272999793,50728.88556888 2025-09-26,06:56:12.000,269,11022810,-795,0,1758869771,15184.81514087,152.50997142000415,50728.836659040004 2025-09-26,06:56:13.000,269,11022769,-795,0,1758869772,15184.761250389995,152.46767664000072,50728.88556888 2025-09-26,06:56:14.000,269,11023071,-795,0,1758869773,15184.761250389995,152.3901362100005,50728.68294240001 2025-09-26,06:56:15.000,269,11022594,-795,0,1758869774,15184.78819562999,152.36898882000241,50728.85063328001 2025-09-26,06:56:16.000,269,11022709,-795,0,1758869775,15184.761250389995,152.34784143000434,50728.76678784 2025-09-26,06:56:17.000,269,11022741,-795,0,1758869776,15184.75451408,152.42538186000456,50728.76678784 2025-09-26,06:56:18.000,269,11022837,-795,0,1758869777,15184.720832529994,152.3407922999977,50728.94146584 2025-09-26,06:56:19.000,269,11022745,-795,0,1758869778,15184.660205739994,152.3901362100005,50728.80172344001 2025-09-26,06:56:20.000,269,11023016,-795,0,1758869779,15184.76798669999,152.44652925000264,50728.80172344001 2025-09-26,06:56:21.000,269,11022863,-795,0,1758869780,15184.801668249995,152.6016101100031,50728.88556888 2025-09-26,06:56:22.000,269,11022660,-795,0,1758869781,15184.8353498,152.41833272999793,50728.76678784 2025-09-26,06:56:23.000,269,11022727,-795,0,1758869782,15184.821877179995,152.49587315999815,50728.906530240005 2025-09-26,06:56:24.000,269,11022923,-795,0,1758869783,15184.80840455999,152.44652925000264,50728.86460752 2025-09-26,06:56:25.000,269,11022857,-795,0,1758869784,15184.842086109995,152.58046271999774,50728.70390376 2025-09-26,06:56:26.000,269,11022594,-795,0,1758869785,15184.76798669999,152.453578380002,50728.717878 2025-09-26,06:56:27.000,269,11022898,-795,0,1758869786,15184.77472301,152.6157083700018,50728.79473632 2025-09-26,06:56:28.000,269,11022917,-795,0,1758869787,15184.842086109995,152.58046271999774,50728.80172344001 2025-09-26,06:56:29.000,269,11022776,-795,0,1758869788,15184.82861348999,152.47472577000008,50728.80172344001 2025-09-26,06:56:30.000,269,11022984,-795,0,1758869789,15184.821877179995,152.53111881000223,50728.85063328001 2025-09-26,06:56:31.000,269,11022754,-795,0,1758869790,15184.93639445,152.59456098000373,50728.81569768 2025-09-26,06:56:32.000,269,11022998,-795,0,1758869791,15184.8353498,152.58751185000438,50728.80172344001 2025-09-26,06:56:33.000,269,11022678,-795,0,1758869792,15184.821877179995,152.54521707000094,50728.71089088001 2025-09-26,06:56:34.000,269,11022882,-795,0,1758869793,15184.842086109995,152.54521707000094,50728.857620400006 2025-09-26,06:56:35.000,269,11022782,-795,0,1758869794,15184.81514087,152.46767664000072,50728.7528136 2025-09-26,06:56:36.000,269,11022767,-795,0,1758869795,15184.77472301,152.43243099000392,50728.77377496 2025-09-26,06:56:37.000,269,11022686,-795,0,1758869796,15184.8353498,152.60865924000245,50728.85063328001 2025-09-26,06:56:38.000,269,11022786,-795,0,1758869797,15184.80840455999,152.49587315999815,50728.86460752 2025-09-26,06:56:39.000,269,11022781,-795,0,1758869798,15184.85555873,152.6016101100031,50728.836659040004 2025-09-26,06:56:40.000,269,11022766,-795,0,1758869799,15184.72756883999,152.53111881000223,50728.8226848 2025-09-26,06:56:41.000,269,11022860,-795,0,1758869800,15184.75451408,152.5522662000003,50728.78076208001 2025-09-26,06:56:42.000,269,11022740,-795,0,1758869801,15184.70735990999,152.50997142000415,50728.80172344001 2025-09-26,06:56:43.000,269,11022623,-795,0,1758869802,15184.73430515,152.44652925000264,50728.857620400006 2025-09-26,06:56:44.000,269,11022675,-795,0,1758869803,15184.78819562999,152.5522662000003,50728.88556888 2025-09-26,06:56:45.000,269,11022710,-795,0,1758869804,15184.81514087,152.65800314999797,50728.7528136 2025-09-26,06:56:46.000,269,11022877,-795,0,1758869805,15184.87576766,152.48177489999944,50728.8226848 2025-09-26,06:56:47.000,269,11022709,-795,0,1758869806,15184.77472301,152.59456098000373,50728.87858176001 2025-09-26,06:56:48.000,269,11022748,-795,0,1758869807,15184.86903134999,152.71439619000012,50728.85063328001 2025-09-26,06:56:49.000,269,11022931,-795,0,1758869808,15184.842086109995,152.6157083700018,50728.94845296001 2025-09-26,06:56:50.000,269,11022596,-795,0,1758869809,15184.8353498,152.56636445999902,50728.717878 2025-09-26,06:56:51.000,269,11022902,-795,0,1758869810,15184.87576766,152.58751185000438,50728.906530240005 2025-09-26,06:56:52.000,269,11022772,-795,0,1758869811,15184.85555873,152.62275750000117,50728.88556888 2025-09-26,06:56:53.000,269,11022829,-795,0,1758869812,15184.922921829995,152.64390488999925,50728.8226848 2025-09-26,06:56:54.000,269,11022827,-795,0,1758869813,15184.761250389995,152.5522662000003,50728.906530240005 2025-09-26,06:56:55.000,269,11022776,-795,0,1758869814,15184.741041459994,152.55931532999966,50728.808710560006 2025-09-26,06:56:56.000,269,11022801,-795,0,1758869815,15184.801668249995,152.58751185000438,50728.71089088001 2025-09-26,06:56:57.000,269,11022765,-795,0,1758869816,15184.75451408,152.4888240299988,50728.87858176001 2025-09-26,06:56:58.000,269,11022894,-795,0,1758869817,15184.781459319995,152.58046271999774,50728.892556 2025-09-26,06:56:59.000,269,11022854,-795,0,1758869818,15184.77472301,152.6368557599999,50728.808710560006 2025-09-26,06:57:00.000,269,11022712,-795,0,1758869819,15184.80840455999,152.53111881000223,50728.738839360005 2025-09-26,06:57:01.000,269,11022585,-795,0,1758869820,15184.801668249995,152.70734706000076,50729.025311280006 2025-09-26,06:57:02.000,269,11022998,-795,0,1758869821,15184.74777776999,152.58046271999774,50728.92050448 2025-09-26,06:57:03.000,269,11022601,-795,0,1758869822,15184.75451408,152.69324880000204,50729.074221120005 2025-09-26,06:57:04.000,269,11022901,-795,0,1758869823,15184.74777776999,152.6368557599999,50728.91351736 2025-09-26,06:57:05.000,269,11022835,-795,0,1758869824,15184.741041459994,152.65800314999797,50728.857620400006 2025-09-26,06:57:06.000,269,11022922,-795,0,1758869825,15184.720832529994,152.64390488999925,50728.836659040004 2025-09-26,06:57:07.000,269,11022708,-795,0,1758869826,15184.68715097999,152.71439619000012,50728.92749160001 2025-09-26,06:57:08.000,269,11022765,-795,0,1758869827,15184.66694204999,152.7002979300014,50728.976401440006 2025-09-26,06:57:09.000,269,11022718,-795,0,1758869828,15184.69388729,152.7002979300014,50728.82967192001 2025-09-26,06:57:10.000,269,11022942,-795,0,1758869829,15184.673678359999,152.71439619000012,50728.787749200004 2025-09-26,06:57:11.000,269,11022917,-795,0,1758869830,15184.66694204999,152.68619967000268,50728.84364616 2025-09-26,06:57:12.000,269,11022702,-795,0,1758869831,15184.586106329989,152.6650522800046,50728.738839360005 2025-09-26,06:57:13.000,269,11022796,-795,0,1758869832,15184.720832529994,152.65800314999797,50728.94845296001 2025-09-26,06:57:14.000,269,11022877,-795,0,1758869833,15184.633260499999,152.74259271000483,50728.81569768 2025-09-26,06:57:15.000,269,11022887,-795,0,1758869834,15184.538952159994,152.69324880000204,50728.78076208001 2025-09-26,06:57:16.000,269,11022675,-795,0,1758869835,15184.599578949994,152.78488749000098,50728.85063328001 2025-09-26,06:57:17.000,269,11022900,-795,0,1758869836,15184.471589059998,152.58751185000438,50729.004349920004 2025-09-26,06:57:18.000,269,11023029,-795,0,1758869837,15184.633260499999,152.67210141000396,50728.91351736 2025-09-26,06:57:19.000,269,11022711,-795,0,1758869838,15184.579370019994,152.67915054000332,50728.787749200004 2025-09-26,06:57:20.000,269,11022757,-795,0,1758869839,15184.639996809994,152.67210141000396,50729.04627264001 2025-09-26,06:57:21.000,269,11022804,-795,0,1758869840,15184.653469429999,152.48177489999944,50728.96941432001 2025-09-26,06:57:22.000,269,11022831,-795,0,1758869841,15184.66694204999,152.6157083700018,50728.85063328001 2025-09-26,06:57:23.000,269,11022919,-795,0,1758869842,15184.579370019994,152.53816794000159,50728.892556 2025-09-26,06:57:24.000,269,11022773,-795,0,1758869843,15184.572633709999,152.59456098000373,50728.955440080004 2025-09-26,06:57:25.000,269,11022793,-795,0,1758869844,15184.579370019994,152.62980663000053,50728.99037568 2025-09-26,06:57:26.000,269,11022944,-795,0,1758869845,15184.572633709999,152.68619967000268,50728.91351736 2025-09-26,06:57:27.000,269,11023010,-795,0,1758869846,15184.565897399989,152.71439619000012,50728.92050448 2025-09-26,06:57:28.000,269,11022648,-795,0,1758869847,15184.606315259989,152.72144531999948,50728.78076208001 2025-09-26,06:57:29.000,269,11022805,-795,0,1758869848,15184.559161089994,152.69324880000204,50728.94845296001 2025-09-26,06:57:30.000,269,11022766,-795,0,1758869849,15184.599578949994,152.65800314999797,50728.94146584 2025-09-26,06:57:31.000,269,11022802,-795,0,1758869850,15184.599578949994,152.72849444999883,50728.96941432001 2025-09-26,06:57:32.000,269,11022919,-795,0,1758869851,15184.518743229994,152.77783836000162,50728.84364616 2025-09-26,06:57:33.000,269,11022639,-795,0,1758869852,15184.673678359999,152.7637401000029,50729.01832416001 2025-09-26,06:57:34.000,269,11022965,-795,0,1758869853,15184.660205739994,152.6650522800046,50728.87159464 2025-09-26,06:57:35.000,269,11022935,-795,0,1758869854,15184.586106329989,152.72144531999948,50728.84364616 2025-09-26,06:57:36.000,269,11022904,-795,0,1758869855,15184.579370019994,152.8271822700044,50728.82967192001 2025-09-26,06:57:37.000,269,11022670,-795,0,1758869856,15184.64673311999,152.77078923000226,50728.86460752 2025-09-26,06:57:38.000,269,11022751,-795,0,1758869857,15184.680414669994,152.86947705000057,50728.99037568 2025-09-26,06:57:39.000,269,11022855,-795,0,1758869858,15184.64673311999,152.87652617999993,50728.892556 2025-09-26,06:57:40.000,269,11022736,-795,0,1758869859,15184.606315259989,152.77078923000226,50728.906530240005 2025-09-26,06:57:41.000,269,11022809,-795,0,1758869860,15184.592842639999,152.84128053000313,50728.99736280001 2025-09-26,06:57:42.000,269,11022718,-795,0,1758869861,15184.606315259989,152.93291922000208,50728.92050448 2025-09-26,06:57:43.000,269,11022976,-795,0,1758869862,15184.619787879994,152.77078923000226,50729.04627264001 2025-09-26,06:57:44.000,269,11023081,-795,0,1758869863,15184.572633709999,153.00341052000294,50729.03928552 2025-09-26,06:57:45.000,269,11022686,-795,0,1758869864,15184.518743229994,153.0457052999991,50728.89954312001 2025-09-26,06:57:46.000,269,11022762,-795,0,1758869865,15184.518743229994,152.8835753099993,50728.93447872 2025-09-26,06:57:47.000,269,11022807,-795,0,1758869866,15184.572633709999,152.87652617999993,50729.01133704 2025-09-26,06:57:48.000,269,11022914,-795,0,1758869867,15184.579370019994,152.98226313000487,50728.79473632 2025-09-26,06:57:49.000,269,11022819,-795,0,1758869868,15184.579370019994,152.98931226000423,50728.92749160001 2025-09-26,06:57:50.000,269,11022853,-795,0,1758869869,15184.431171199998,153.0457052999991,50728.836659040004 2025-09-26,06:57:51.000,269,11022805,-795,0,1758869870,15184.471589059998,152.87652617999993,50728.955440080004 2025-09-26,06:57:52.000,269,11022800,-795,0,1758869871,15184.478325369993,152.9611157399995,50728.92050448 2025-09-26,06:57:53.000,269,11022804,-795,0,1758869872,15184.417698579993,152.99636139000359,50728.976401440006 2025-09-26,06:57:54.000,269,11022988,-795,0,1758869873,15184.444643819988,153.05275442999846,50728.955440080004 2025-09-26,06:57:55.000,269,11022984,-795,0,1758869874,15184.417698579993,153.05980355999782,50728.906530240005 2025-09-26,06:57:56.000,269,11022617,-795,0,1758869875,15184.458116439993,153.01750878000166,50728.96941432001 2025-09-26,06:57:57.000,269,11022938,-795,0,1758869876,15184.397489649993,153.05275442999846,50728.8226848 2025-09-26,06:57:58.000,269,11022984,-795,0,1758869877,15184.444643819988,153.17963877000147,50728.96941432001 2025-09-26,06:57:59.000,269,11022923,-795,0,1758869878,15184.471589059998,153.11619659999997,50729.11614384001 2025-09-26,06:58:00.000,269,11022642,-795,0,1758869879,15184.498534299993,153.14439312000468,50728.955440080004 2025-09-26,06:58:01.000,269,11022580,-795,0,1758869880,15184.505270609989,153.27127746000042,50729.08819536 2025-09-26,06:58:02.000,269,11022684,-795,0,1758869881,15184.512006919998,153.13734398999804,50729.025311280006 2025-09-26,06:58:03.000,269,11022836,-795,0,1758869882,15184.525479539989,153.2571792000017,50729.03928552 2025-09-26,06:58:04.000,269,11022765,-795,0,1758869883,15184.565897399989,153.27127746000042,50729.01133704 2025-09-26,06:58:05.000,269,11022799,-795,0,1758869884,15184.552424779999,153.33471963000193,50729.01832416001 2025-09-26,06:58:06.000,269,11022793,-795,0,1758869885,15184.613051569999,153.22898268000426,50729.13710520001 2025-09-26,06:58:07.000,269,11022819,-795,0,1758869886,15184.485061679989,153.44750570999895,50728.87159464 2025-09-26,06:58:08.000,269,11022976,-795,0,1758869887,15184.565897399989,153.38406354000472,50728.9624272 2025-09-26,06:58:09.000,269,11022669,-795,0,1758869888,15184.559161089994,153.43340745000023,50728.94146584 2025-09-26,06:58:10.000,269,11022780,-795,0,1758869889,15184.66694204999,153.43340745000023,50728.976401440006 2025-09-26,06:58:11.000,269,11022826,-795,0,1758869890,15184.70735990999,153.37701440999808,50729.05325976 2025-09-26,06:58:12.000,269,11022702,-795,0,1758869891,15184.559161089994,153.48980049000238,50729.05325976 2025-09-26,06:58:13.000,269,11022842,-795,0,1758869892,15184.552424779999,153.39111267000408,50729.004349920004 2025-09-26,06:58:14.000,269,11022957,-795,0,1758869893,15184.741041459994,153.37701440999808,50728.92050448 2025-09-26,06:58:15.000,269,11022796,-795,0,1758869894,15184.653469429999,153.46160396999767,50729.06024688 2025-09-26,06:58:16.000,269,11022703,-795,0,1758869895,15184.680414669994,153.51094788000046,50729.11614384001 2025-09-26,06:58:17.000,269,11022652,-795,0,1758869896,15184.62652418999,153.52504613999918,50729.06024688 2025-09-26,06:58:18.000,269,11022819,-795,0,1758869897,15184.72756883999,153.4545548399983,50729.01133704 2025-09-26,06:58:19.000,269,11022753,-795,0,1758869898,15184.741041459994,153.5673409200026,50729.01133704 2025-09-26,06:58:20.000,269,11022934,-795,0,1758869899,15184.73430515,153.5038987500011,50729.15806656 2025-09-26,06:58:21.000,269,11022755,-795,0,1758869900,15184.842086109995,153.5391443999979,50728.9624272 2025-09-26,06:58:22.000,269,11022865,-795,0,1758869901,15184.801668249995,153.58143918000133,50729.08120824 2025-09-26,06:58:23.000,269,11022798,-795,0,1758869902,15184.720832529994,153.38406354000472,50729.22095064 2025-09-26,06:58:24.000,269,11022759,-795,0,1758869903,15184.70735990999,153.5391443999979,50728.99037568 2025-09-26,06:58:25.000,269,11022684,-795,0,1758869904,15184.73430515,153.6519304800022,50728.99037568 2025-09-26,06:58:26.000,269,11022743,-795,0,1758869905,15184.639996809994,153.5673409200026,50728.96941432001 2025-09-26,06:58:27.000,269,11022721,-795,0,1758869906,15184.639996809994,153.56029179000325,50729.04627264001 2025-09-26,06:58:28.000,269,11022791,-795,0,1758869907,15184.741041459994,153.61668482999812,50729.10915672 2025-09-26,06:58:29.000,269,11022841,-795,0,1758869908,15184.700623599994,153.4545548399983,50729.08819536 2025-09-26,06:58:30.000,269,11022779,-795,0,1758869909,15184.599578949994,153.57439005000197,50729.0322984 2025-09-26,06:58:31.000,269,11022822,-795,0,1758869910,15184.639996809994,153.61668482999812,50729.13011808 2025-09-26,06:58:32.000,269,11022769,-795,0,1758869911,15184.639996809994,153.62373396000476,50729.074221120005 2025-09-26,06:58:33.000,269,11022935,-795,0,1758869912,15184.639996809994,153.57439005000197,50729.05325976 2025-09-26,06:58:34.000,269,11022741,-795,0,1758869913,15184.532215849998,153.61668482999812,50729.10915672 2025-09-26,06:58:35.000,269,11022789,-795,0,1758869914,15184.64673311999,153.6660287400009,50729.15806656 2025-09-26,06:58:36.000,269,11022815,-795,0,1758869915,15184.592842639999,153.72947091000242,50728.93447872 2025-09-26,06:58:37.000,269,11022898,-795,0,1758869916,15184.660205739994,153.60963569999876,50728.92749160001 2025-09-26,06:58:38.000,269,11022813,-795,0,1758869917,15184.639996809994,153.6519304800022,50728.99736280001 2025-09-26,06:58:39.000,269,11022668,-795,0,1758869918,15184.579370019994,153.56029179000325,50729.06723400001 2025-09-26,06:58:40.000,269,11022779,-795,0,1758869919,15184.586106329989,153.65897961000155,50728.92749160001 2025-09-26,06:58:41.000,269,11022930,-795,0,1758869920,15184.518743229994,153.56029179000325,50728.94845296001 2025-09-26,06:58:42.000,269,11022830,-795,0,1758869921,15184.491797989998,153.687176129999,50728.99037568 2025-09-26,06:58:43.000,269,11022589,-795,0,1758869922,15184.538952159994,153.48980049000238,50728.84364616 2025-09-26,06:58:44.000,269,11022626,-795,0,1758869923,15184.505270609989,153.5391443999979,50728.98338856 2025-09-26,06:58:45.000,269,11022799,-795,0,1758869924,15184.424434889988,153.68012699999963,50728.98338856 2025-09-26,06:58:46.000,269,11022792,-795,0,1758869925,15184.458116439993,153.58143918000133,50729.025311280006 2025-09-26,06:58:47.000,269,11022822,-795,0,1758869926,15184.586106329989,153.51799700999982,50728.94845296001 2025-09-26,06:58:48.000,269,11022793,-795,0,1758869927,15184.491797989998,153.53209526999854,50728.99037568 2025-09-26,06:58:49.000,269,11022600,-795,0,1758869928,15184.404225959988,153.5038987500011,50728.94146584 2025-09-26,06:58:50.000,269,11022756,-795,0,1758869929,15184.532215849998,153.54619353000453,50728.98338856 2025-09-26,06:58:51.000,269,11022850,-795,0,1758869930,15184.397489649993,153.6025865699994,50728.96941432001 2025-09-26,06:58:52.000,269,11022721,-795,0,1758869931,15184.464852749988,153.39111267000408,50728.99736280001 2025-09-26,06:58:53.000,269,11022773,-795,0,1758869932,15184.404225959988,153.5038987500011,50729.01133704 2025-09-26,06:58:54.000,269,11023024,-795,0,1758869933,15184.370544409998,153.44750570999895,50729.08120824 2025-09-26,06:58:55.000,269,11022674,-795,0,1758869934,15184.336862859993,153.36291614999936,50729.08120824 2025-09-26,06:58:56.000,269,11022587,-795,0,1758869935,15184.350335479998,153.48275136000302,50729.123130960004 2025-09-26,06:58:57.000,269,11022804,-795,0,1758869936,15184.410962269998,153.52504613999918,50729.074221120005 2025-09-26,06:58:58.000,269,11022749,-795,0,1758869937,15184.357071789993,153.5038987500011,50729.004349920004 2025-09-26,06:58:59.000,269,11022846,-795,0,1758869938,15184.390753339998,153.4545548399983,50729.06024688 2025-09-26,06:59:00.000,269,11022840,-795,0,1758869939,15184.269499759997,153.53209526999854,50729.123130960004 2025-09-26,06:59:01.000,269,11022789,-795,0,1758869940,15184.188664039997,153.56029179000325,50729.0322984 2025-09-26,06:59:02.000,269,11022692,-795,0,1758869941,15184.134773559992,153.44750570999895,50728.99736280001 2025-09-26,06:59:03.000,269,11022692,-795,0,1758869942,15184.202136660002,153.57439005000197,50729.04627264001 2025-09-26,06:59:04.000,269,11022801,-795,0,1758869943,15184.195400349992,153.4193091900015,50729.172040800004 2025-09-26,06:59:05.000,269,11022714,-795,0,1758869944,15184.161718800002,153.5532426600039,50729.004349920004 2025-09-26,06:59:06.000,269,11022708,-795,0,1758869945,15184.080883080002,153.53209526999854,50729.11614384001 2025-09-26,06:59:07.000,269,11022789,-795,0,1758869946,15184.087619389997,153.5532426600039,50729.01133704 2025-09-26,06:59:08.000,269,11022564,-795,0,1758869947,15184.134773559992,153.5391443999979,50729.123130960004 2025-09-26,06:59:09.000,269,11022738,-795,0,1758869948,15184.060674150001,153.48980049000238,50729.172040800004 2025-09-26,06:59:10.000,269,11022831,-795,0,1758869949,15183.89900271,153.39111267000408,50729.193002160006 2025-09-26,06:59:11.000,269,11022864,-795,0,1758869950,15183.986574739996,153.51094788000046,50729.15107944 2025-09-26,06:59:12.000,269,11022736,-795,0,1758869951,15183.912475329991,153.5038987500011,50729.11614384001 2025-09-26,06:59:13.000,269,11022811,-795,0,1758869952,15183.925947949996,153.6025865699994,50729.08120824 2025-09-26,06:59:14.000,269,11022898,-795,0,1758869953,15183.7575402,153.51799700999982,50729.15107944 2025-09-26,06:59:15.000,269,11022803,-795,0,1758869954,15183.79122174999,153.6519304800022,50729.09518248001 2025-09-26,06:59:16.000,269,11022767,-795,0,1758869955,15183.744067579995,153.58143918000133,50729.1021696 2025-09-26,06:59:17.000,269,11022686,-795,0,1758869956,15183.67670448,153.51094788000046,50729.08120824 2025-09-26,06:59:18.000,269,11022762,-795,0,1758869957,15183.77101281999,153.49684962000174,50728.99037568 2025-09-26,06:59:19.000,269,11022788,-795,0,1758869958,15183.79795806,153.57439005000197,50729.0322984 2025-09-26,06:59:20.000,269,11022837,-795,0,1758869959,15183.7575402,153.6025865699994,50729.03928552 2025-09-26,06:59:21.000,269,11022637,-795,0,1758869960,15183.69691341,153.51094788000046,50728.92050448 2025-09-26,06:59:22.000,269,11022760,-795,0,1758869961,15183.61607769,153.56029179000325,50728.976401440006 2025-09-26,06:59:23.000,269,11022784,-795,0,1758869962,15183.744067579995,153.687176129999,50728.9624272 2025-09-26,06:59:24.000,269,11022779,-795,0,1758869963,15183.663231859995,153.69422525999835,50728.94146584 2025-09-26,06:59:25.000,269,11022859,-795,0,1758869964,15183.54871458999,153.59553744000004,50729.06723400001 2025-09-26,06:59:26.000,269,11022592,-795,0,1758869965,15183.481351489994,153.68012699999963,50728.808710560006 2025-09-26,06:59:27.000,269,11022901,-795,0,1758869966,15183.434197319999,153.60963569999876,50728.93447872 2025-09-26,06:59:28.000,269,11022800,-795,0,1758869967,15183.60934137999,153.7153726500037,50728.79473632 2025-09-26,06:59:29.000,269,11022755,-795,0,1758869968,15183.434197319999,153.75766742999986,50728.99037568 2025-09-26,06:59:30.000,269,11022569,-795,0,1758869969,15183.501560419994,153.75766742999986,50729.03928552 2025-09-26,06:59:31.000,269,11022673,-795,0,1758869970,15183.56892351999,153.6025865699994,50728.99037568 2025-09-26,06:59:32.000,269,11022513,-795,0,1758869971,15183.60934137999,153.69422525999835,50728.96941432001 2025-09-26,06:59:33.000,269,11022747,-795,0,1758869972,15183.481351489994,153.64488135000283,50729.0322984 2025-09-26,06:59:34.000,269,11022661,-795,0,1758869973,15183.40725207999,153.79291308000393,50728.99736280001 2025-09-26,06:59:35.000,269,11022767,-795,0,1758869974,15183.47461518,153.78586395000457,50729.04627264001 2025-09-26,06:59:36.000,269,11022777,-795,0,1758869975,15183.47461518,153.77176568999857,50728.99736280001 2025-09-26,06:59:37.000,269,11022898,-795,0,1758869976,15183.434197319999,153.687176129999,50729.10915672 2025-09-26,06:59:38.000,269,11022841,-795,0,1758869977,15183.47461518,153.72947091000242,50728.99736280001 2025-09-26,06:59:39.000,269,11022871,-795,0,1758869978,15183.440933629994,153.77176568999857,50729.05325976 2025-09-26,06:59:40.000,269,11022751,-795,0,1758869979,15183.42746100999,153.7999622100033,50729.09518248001 2025-09-26,06:59:41.000,269,11022746,-795,0,1758869980,15183.40725207999,153.92684654999903,50729.06024688 2025-09-26,06:59:42.000,269,11022771,-795,0,1758869981,15183.52850565999,153.94799394000438,50729.06024688 2025-09-26,06:59:43.000,269,11022822,-795,0,1758869982,15183.44766993999,153.94799394000438,50729.074221120005 2025-09-26,06:59:44.000,269,11022754,-795,0,1758869983,15183.40725207999,153.88455177000287,50729.09518248001 2025-09-26,06:59:45.000,269,11023004,-795,0,1758869984,15183.454406249999,153.90569916000095,50729.193002160006 2025-09-26,06:59:46.000,269,11022721,-795,0,1758869985,15183.47461518,153.94799394000438,50729.2768476 2025-09-26,06:59:47.000,269,11022829,-795,0,1758869986,15183.413988389999,153.98323959000118,50729.172040800004 2025-09-26,06:59:48.000,269,11022869,-795,0,1758869987,15183.387043149989,154.03258350000397,50729.22793776 2025-09-26,06:59:49.000,269,11022748,-795,0,1758869988,15183.346625289989,154.0114361099986,50729.22095064 2025-09-26,06:59:50.000,269,11022686,-795,0,1758869989,15183.312943739998,153.98323959000118,50729.09518248001 2025-09-26,06:59:51.000,269,11022812,-795,0,1758869990,15183.339888979994,154.06782915000076,50729.11614384001 2025-09-26,06:59:52.000,269,11022893,-795,0,1758869991,15183.225371709988,154.13127132000227,50729.0322984 2025-09-26,06:59:53.000,269,11022928,-795,0,1758869992,15183.171481229998,153.94799394000438,50729.11614384001 2025-09-26,06:59:54.000,269,11022776,-795,0,1758869993,15183.144535989988,154.08897653999884,50729.06024688 2025-09-26,06:59:55.000,269,11022759,-795,0,1758869994,15183.144535989988,154.1101239300042,50729.004349920004 2025-09-26,06:59:56.000,269,11022759,-795,0,1758869995,15183.164744919988,154.11717306000355,50729.09518248001 2025-09-26,06:59:57.000,269,11022960,-795,0,1758869996,15183.184953849988,154.1101239300042,50729.193002160006 2025-09-26,06:59:58.000,269,11022977,-795,0,1758869997,15183.077172889993,154.03258350000397,50729.09518248001 2025-09-26,06:59:59.000,269,11022868,-795,0,1758869998,15183.158008609993,154.1101239300042,50729.06723400001 2025-09-26,07:00:00.000,269,11022626,-795,0,1758869999,15182.996337169992,154.25110652999865,50729.13011808 2025-09-26,07:00:01.000,269,11022612,-795,0,1758870000,15183.043491340002,154.15241871000035,50729.13710520001 2025-09-26,07:00:02.000,269,11022890,-795,0,1758870001,15183.056963959993,154.08192740999948,50729.2069764 2025-09-26,07:00:03.000,269,11022905,-795,0,1758870002,15183.050227649997,154.18061522999778,50729.13710520001 2025-09-26,07:00:04.000,269,11022863,-795,0,1758870003,15183.056963959993,154.22291001000121,50729.21396352001 2025-09-26,07:00:05.000,269,11022671,-795,0,1758870004,15183.023282410002,154.145369580001,50729.16505368001 2025-09-26,07:00:06.000,269,11022898,-795,0,1758870005,15183.063700270002,154.16651696999907,50729.26287336001 2025-09-26,07:00:07.000,269,11022750,-795,0,1758870006,15182.861610970001,154.28635218000272,50728.955440080004 2025-09-26,07:00:08.000,269,11022765,-795,0,1758870007,15183.070436579997,154.10307480000483,50729.193002160006 2025-09-26,07:00:09.000,269,11022694,-795,0,1758870008,15182.962655620002,154.03963263000333,50729.123130960004 2025-09-26,07:00:10.000,269,11022729,-795,0,1758870009,15183.009809789997,154.13832045000163,50729.123130960004 2025-09-26,07:00:11.000,269,11022787,-795,0,1758870010,15183.056963959993,154.06782915000076,50729.13011808 2025-09-26,07:00:12.000,269,11022718,-795,0,1758870011,15183.023282410002,154.13127132000227,50729.025311280006 2025-09-26,07:00:13.000,269,11022696,-795,0,1758870012,15182.915501449992,153.98323959000118,50729.08819536 2025-09-26,07:00:14.000,269,11022785,-795,0,1758870013,15182.854874659992,154.145369580001,50729.08819536 2025-09-26,07:00:15.000,269,11022709,-795,0,1758870014,15182.881819900002,154.03963263000333,50728.94146584 2025-09-26,07:00:16.000,269,11022692,-795,0,1758870015,15182.868347279997,154.20176262000314,50728.94845296001 2025-09-26,07:00:17.000,269,11022864,-795,0,1758870016,15182.861610970001,154.06782915000076,50728.92050448 2025-09-26,07:00:18.000,269,11022738,-795,0,1758870017,15182.888556209997,154.13832045000163,50729.09518248001 2025-09-26,07:00:19.000,269,11022657,-795,0,1758870018,15182.915501449992,154.10307480000483,50728.92749160001 2025-09-26,07:00:20.000,269,11022622,-795,0,1758870019,15182.949182999997,154.13127132000227,50728.92749160001 2025-09-26,07:00:21.000,269,11022837,-795,0,1758870020,15182.962655620002,154.2440573999993,50728.976401440006 2025-09-26,07:00:22.000,269,11022812,-795,0,1758870021,15183.030018719997,154.272253920004,50729.004349920004 2025-09-26,07:00:23.000,269,11022827,-795,0,1758870022,15182.996337169992,154.20176262000314,50729.19998928 2025-09-26,07:00:24.000,269,11022759,-795,0,1758870023,15182.875083589992,154.10307480000483,50729.025311280006 2025-09-26,07:00:25.000,269,11022696,-795,0,1758870024,15182.942446690002,154.11717306000355,50729.01832416001 2025-09-26,07:00:26.000,269,11022625,-795,0,1758870025,15182.834665729992,154.10307480000483,50728.836659040004 2025-09-26,07:00:27.000,269,11022853,-795,0,1758870026,15182.888556209997,154.01848523999797,50728.98338856 2025-09-26,07:00:28.000,269,11022753,-795,0,1758870027,15182.814456799992,154.11717306000355,50728.99736280001 2025-09-26,07:00:29.000,269,11022795,-795,0,1758870028,15182.888556209997,154.1101239300042,50729.025311280006 2025-09-26,07:00:30.000,269,11022869,-795,0,1758870029,15182.854874659992,154.0255343700046,50728.96941432001 2025-09-26,07:00:31.000,269,11022730,-795,0,1758870030,15182.922237760002,154.0607800200014,50728.98338856 2025-09-26,07:00:32.000,269,11022879,-795,0,1758870031,15182.922237760002,154.13832045000163,50728.99037568 2025-09-26,07:00:33.000,269,11022701,-795,0,1758870032,15182.821193110001,153.9973378499999,50729.10915672 2025-09-26,07:00:34.000,269,11022629,-795,0,1758870033,15182.875083589992,154.11717306000355,50729.172040800004 2025-09-26,07:00:35.000,269,11022768,-795,0,1758870034,15182.854874659992,154.05373089000204,50728.9624272 2025-09-26,07:00:36.000,269,11022879,-795,0,1758870035,15182.854874659992,154.08897653999884,50729.09518248001 2025-09-26,07:00:37.000,269,11022646,-795,0,1758870036,15182.861610970001,153.96914133000246,50729.01133704 2025-09-26,07:00:38.000,269,11022886,-795,0,1758870037,15182.794247869992,153.9338956799984,50728.94845296001 2025-09-26,07:00:39.000,269,11022681,-795,0,1758870038,15182.747093699996,153.9127482900003,50729.04627264001 2025-09-26,07:00:40.000,269,11022772,-795,0,1758870039,15182.733621079991,153.8986500300016,50729.01832416001 2025-09-26,07:00:41.000,269,11022968,-795,0,1758870040,15182.800984180001,154.0114361099986,50728.976401440006 2025-09-26,07:00:42.000,269,11022865,-795,0,1758870041,15182.753830009991,153.92684654999903,50729.06723400001 2025-09-26,07:00:43.000,269,11022796,-795,0,1758870042,15182.706675839996,153.9620922000031,50729.09518248001 2025-09-26,07:00:44.000,269,11022880,-795,0,1758870043,15182.693203219991,153.95504307000374,50729.01832416001 2025-09-26,07:00:45.000,269,11022890,-795,0,1758870044,15182.720148460001,154.00438697999925,50729.0322984 2025-09-26,07:00:46.000,269,11022981,-795,0,1758870045,15182.720148460001,153.9620922000031,50728.93447872 2025-09-26,07:00:47.000,269,11022884,-795,0,1758870046,15182.63931274,153.92684654999903,50728.94845296001 2025-09-26,07:00:48.000,269,11022498,-795,0,1758870047,15182.61910381,153.88455177000287,50729.074221120005 2025-09-26,07:00:49.000,269,11022782,-795,0,1758870048,15182.61236749999,153.82110960000136,50729.15107944 2025-09-26,07:00:50.000,269,11022823,-795,0,1758870049,15182.63257642999,153.89160090000223,50729.004349920004 2025-09-26,07:00:51.000,269,11022927,-795,0,1758870050,15182.565213329995,154.03963263000333,50729.025311280006 2025-09-26,07:00:52.000,269,11022822,-795,0,1758870051,15182.57194963999,153.92684654999903,50729.05325976 2025-09-26,07:00:53.000,269,11022745,-795,0,1758870052,15182.53153177999,154.0114361099986,50728.92050448 2025-09-26,07:00:54.000,269,11022777,-795,0,1758870053,15182.43048712999,153.98323959000118,50729.09518248001 2025-09-26,07:00:55.000,269,11022638,-795,0,1758870054,15182.545004399995,153.9338956799984,50729.123130960004 2025-09-26,07:00:56.000,269,11022733,-795,0,1758870055,15182.652785359991,153.82110960000136,50729.004349920004 2025-09-26,07:00:57.000,269,11022676,-795,0,1758870056,15182.59889488,153.91979741999967,50728.955440080004 2025-09-26,07:00:58.000,269,11022779,-795,0,1758870057,15182.53153177999,153.9620922000031,50729.01832416001 2025-09-26,07:00:59.000,269,11022561,-795,0,1758870058,15182.61910381,153.9338956799984,50729.18601504001 2025-09-26,07:01:00.000,269,11022786,-795,0,1758870059,15182.524795469995,153.8986500300016,50729.15806656 2025-09-26,07:01:01.000,269,11022723,-795,0,1758870060,15182.403541889995,153.94094480999775,50729.13011808 2025-09-26,07:01:02.000,269,11022756,-795,0,1758870061,15182.443959749995,153.82815873000072,50729.144092320006 2025-09-26,07:01:03.000,269,11022822,-795,0,1758870062,15182.45743237,153.88455177000287,50729.08819536 2025-09-26,07:01:04.000,269,11022681,-795,0,1758870063,15182.41701451,153.8986500300016,50729.1021696 2025-09-26,07:01:05.000,269,11022865,-795,0,1758870064,15182.524795469995,154.06782915000076,50729.13011808 2025-09-26,07:01:06.000,269,11022807,-795,0,1758870065,15182.443959749995,153.8493061199988,50729.22793776 2025-09-26,07:01:07.000,269,11022859,-795,0,1758870066,15182.41701451,154.00438697999925,50729.08120824 2025-09-26,07:01:08.000,269,11022802,-755,0,1758870067,15182.36986033999,153.8775026400035,50729.11614384001 2025-09-26,07:01:09.000,269,11022831,-795,0,1758870068,15182.43048712999,153.95504307000374,50729.13710520001 2025-09-26,07:01:10.000,269,11022744,-795,0,1758870069,15182.443959749995,153.95504307000374,50729.16505368001 2025-09-26,07:01:11.000,269,11022607,-795,0,1758870070,15182.363124029995,153.9973378499999,50729.13710520001 2025-09-26,07:01:12.000,269,11022871,-795,0,1758870071,15182.443959749995,154.08897653999884,50729.19998928 2025-09-26,07:01:13.000,269,11022740,-795,0,1758870072,15182.33617879,153.90569916000095,50729.17902792 2025-09-26,07:01:14.000,269,11022820,-795,0,1758870073,15182.383332959995,153.97619046000182,50729.193002160006 2025-09-26,07:01:15.000,269,11022566,-795,0,1758870074,15182.35638772,153.92684654999903,50729.2768476 2025-09-26,07:01:16.000,269,11022691,-795,0,1758870075,15182.31596986,154.00438697999925,50729.18601504001 2025-09-26,07:01:17.000,269,11022818,-795,0,1758870076,15182.28902461999,154.03258350000397,50729.17902792 2025-09-26,07:01:18.000,269,11022762,-795,0,1758870077,15182.22839782999,153.96914133000246,50729.16505368001 2025-09-26,07:01:19.000,269,11022867,-795,0,1758870078,15182.22839782999,154.0255343700046,50729.10915672 2025-09-26,07:01:20.000,269,11022800,-795,0,1758870079,15182.214925209999,153.9973378499999,50729.15806656 2025-09-26,07:01:21.000,269,11022824,-795,0,1758870080,15182.140825799994,154.06782915000076,50729.1021696 2025-09-26,07:01:22.000,269,11022767,-795,0,1758870081,15182.22839782999,154.04668176000268,50729.0322984 2025-09-26,07:01:23.000,269,11022937,-795,0,1758870082,15182.174507349999,154.04668176000268,50729.09518248001 2025-09-26,07:01:24.000,269,11022990,-795,0,1758870083,15182.255343069999,154.06782915000076,50729.15806656 2025-09-26,07:01:25.000,269,11022781,-795,0,1758870084,15182.262079379994,154.01848523999797,50729.06024688 2025-09-26,07:01:26.000,269,11022668,-795,0,1758870085,15182.201452589994,153.97619046000182,50729.172040800004 2025-09-26,07:01:27.000,269,11022817,-795,0,1758870086,15182.167771039989,154.07487828000012,50729.06024688 2025-09-26,07:01:28.000,269,11022805,-795,0,1758870087,15182.039781149993,153.83520786000008,50729.16505368001 2025-09-26,07:01:29.000,269,11022771,-795,0,1758870088,15182.161034729994,153.8986500300016,50729.01832416001 2025-09-26,07:01:30.000,269,11022720,-795,0,1758870089,15182.140825799994,154.03258350000397,50729.123130960004 2025-09-26,07:01:31.000,269,11022728,-795,0,1758870090,15182.039781149993,154.16651696999907,50728.98338856 2025-09-26,07:01:32.000,269,11022905,-795,0,1758870091,15182.140825799994,153.9973378499999,50729.15806656 2025-09-26,07:01:33.000,269,11022923,-795,0,1758870092,15182.113880559999,154.03963263000333,50729.03928552 2025-09-26,07:01:34.000,269,11022696,-795,0,1758870093,15182.154298419999,154.11717306000355,50729.0322984 2025-09-26,07:01:35.000,269,11022737,-795,0,1758870094,15182.113880559999,154.0255343700046,50729.09518248001 2025-09-26,07:01:36.000,269,11022791,-795,0,1758870095,15182.100407939994,154.03963263000333,50728.955440080004 2025-09-26,07:01:37.000,269,11023003,-795,0,1758870096,15182.033044839998,154.1101239300042,50729.004349920004 2025-09-26,07:01:38.000,269,11022842,-795,0,1758870097,15182.039781149993,153.94094480999775,50729.074221120005 2025-09-26,07:01:39.000,269,11022809,-795,0,1758870098,15182.059990079993,154.0960256699982,50729.05325976 2025-09-26,07:01:40.000,269,11022839,-795,0,1758870099,15182.134089489999,154.0114361099986,50728.906530240005 2025-09-26,07:01:41.000,269,11022753,-795,0,1758870100,15182.127353179989,153.9973378499999,50729.21396352001 2025-09-26,07:01:42.000,269,11022873,-795,0,1758870101,15182.221661519994,153.94094480999775,50728.98338856 2025-09-26,07:01:43.000,269,11022535,-795,0,1758870102,15182.214925209999,153.94799394000438,50729.08120824 2025-09-26,07:01:44.000,269,11022754,-795,0,1758870103,15182.147562109989,154.04668176000268,50729.025311280006 2025-09-26,07:01:45.000,269,11022700,-795,0,1758870104,15182.214925209999,154.08192740999948,50728.976401440006 2025-09-26,07:01:46.000,269,11022783,-795,0,1758870105,15182.161034729994,154.10307480000483,50729.08819536 2025-09-26,07:01:47.000,269,11022808,-795,0,1758870106,15182.120616869994,154.13127132000227,50728.98338856 2025-09-26,07:01:48.000,269,11022802,-795,0,1758870107,15182.134089489999,154.03258350000397,50729.0322984 2025-09-26,07:01:49.000,269,11022833,-795,0,1758870108,15182.033044839998,154.08897653999884,50729.05325976 2025-09-26,07:01:50.000,269,11022928,-795,0,1758870109,15182.181243659994,153.95504307000374,50728.955440080004 2025-09-26,07:01:51.000,269,11022749,-795,0,1758870110,15182.059990079993,154.0607800200014,50728.96941432001 2025-09-26,07:01:52.000,269,11022820,-795,0,1758870111,15182.073462699998,153.9620922000031,50729.0322984 2025-09-26,07:01:53.000,269,11022984,-795,0,1758870112,15181.979154359993,153.8493061199988,50729.1021696 2025-09-26,07:01:54.000,269,11022678,-795,0,1758870113,15181.952209119998,153.98323959000118,50729.01832416001 2025-09-26,07:01:55.000,269,11022920,-795,0,1758870114,15182.019572219993,154.01848523999797,50728.92050448 2025-09-26,07:01:56.000,269,11022701,-795,0,1758870115,15181.985890669988,154.0114361099986,50728.96941432001 2025-09-26,07:01:57.000,269,11022805,-795,0,1758870116,15182.147562109989,154.0114361099986,50728.86460752 2025-09-26,07:01:58.000,269,11022906,-795,0,1758870117,15181.965681739988,154.01848523999797,50728.836659040004 2025-09-26,07:01:59.000,269,11023025,-795,0,1758870118,15181.958945429993,154.05373089000204,50728.82967192001 2025-09-26,07:02:00.000,269,11022834,-795,0,1758870119,15182.033044839998,154.11717306000355,50728.906530240005 2025-09-26,07:02:01.000,269,11022888,-795,0,1758870120,15181.958945429993,154.0607800200014,50728.92050448 2025-09-26,07:02:02.000,269,11022949,-795,0,1758870121,15181.938736499993,154.1101239300042,50728.955440080004 2025-09-26,07:02:03.000,269,11022836,-795,0,1758870122,15182.033044839998,154.0255343700046,50728.94146584 2025-09-26,07:02:04.000,269,11022918,-795,0,1758870123,15182.026308529988,154.0607800200014,50728.88556888 2025-09-26,07:02:05.000,269,11022834,-795,0,1758870124,15182.066726389989,154.0960256699982,50728.976401440006 2025-09-26,07:02:06.000,269,11022898,-795,0,1758870125,15181.972418049998,154.19471349000378,50728.82967192001 2025-09-26,07:02:07.000,269,11022784,-795,0,1758870126,15181.979154359993,154.06782915000076,50728.85063328001 2025-09-26,07:02:08.000,269,11022871,-795,0,1758870127,15182.053253769998,154.2440573999993,50728.78076208001 2025-09-26,07:02:09.000,269,11022879,-795,0,1758870128,15182.006099599988,154.19471349000378,50728.99736280001 2025-09-26,07:02:10.000,269,11022676,-795,0,1758870129,15181.958945429993,154.0607800200014,50728.84364616 2025-09-26,07:02:11.000,269,11022874,-795,0,1758870130,15181.992626979998,154.08897653999884,50728.738839360005 2025-09-26,07:02:12.000,269,11022930,-795,0,1758870131,15181.985890669988,154.08897653999884,50728.7528136 2025-09-26,07:02:13.000,269,11022985,-795,0,1758870132,15182.053253769998,154.0607800200014,50728.80172344001 2025-09-26,07:02:14.000,269,11022909,-795,0,1758870133,15182.086935319989,154.1242221900029,50728.87159464 2025-09-26,07:02:15.000,269,11022629,-795,0,1758870134,15182.073462699998,154.0607800200014,50729.01832416001 2025-09-26,07:02:16.000,269,11022838,-795,0,1758870135,15182.161034729994,153.9973378499999,50728.94845296001 2025-09-26,07:02:17.000,269,11022843,-795,0,1758870136,15182.201452589994,154.07487828000012,50728.72486512 2025-09-26,07:02:18.000,269,11022983,-795,0,1758870137,15182.107144249989,154.0607800200014,50728.857620400006 2025-09-26,07:02:19.000,269,11022759,-795,0,1758870138,15182.181243659994,153.97619046000182,50728.857620400006 2025-09-26,07:02:20.000,269,11022936,-795,0,1758870139,15182.107144249989,154.0114361099986,50728.72486512 2025-09-26,07:02:21.000,269,11022704,-795,0,1758870140,15182.100407939994,153.9973378499999,50728.86460752 2025-09-26,07:02:22.000,269,11022723,-795,0,1758870141,15182.093671629998,153.82815873000072,50728.87159464 2025-09-26,07:02:23.000,269,11022800,-795,0,1758870142,15182.006099599988,154.03963263000333,50728.78076208001 2025-09-26,07:02:24.000,269,11022948,-795,0,1758870143,15181.992626979998,153.92684654999903,50728.87858176001 2025-09-26,07:02:25.000,269,11022928,-795,0,1758870144,15181.992626979998,153.7999622100033,50728.906530240005 2025-09-26,07:02:26.000,269,11022530,-795,0,1758870145,15182.080199009994,153.9127482900003,50728.82967192001 2025-09-26,07:02:27.000,269,11022695,-795,0,1758870146,15182.18797996999,153.94799394000438,50728.87159464 2025-09-26,07:02:28.000,269,11022935,-795,0,1758870147,15182.161034729994,153.97619046000182,50728.92749160001 2025-09-26,07:02:29.000,269,11022885,-795,0,1758870148,15182.161034729994,153.9338956799984,50728.88556888 2025-09-26,07:02:30.000,269,11022874,-795,0,1758870149,15182.046517459989,153.9127482900003,50728.857620400006 2025-09-26,07:02:31.000,269,11022752,-795,0,1758870150,15182.113880559999,153.82110960000136,50728.89954312001 2025-09-26,07:02:32.000,269,11022780,-795,0,1758870151,15182.120616869994,154.03258350000397,50728.8226848 2025-09-26,07:02:33.000,269,11022816,-795,0,1758870152,15182.18797996999,154.03258350000397,50728.955440080004 2025-09-26,07:02:34.000,269,11022848,-795,0,1758870153,15182.100407939994,154.03258350000397,50728.94146584 2025-09-26,07:02:35.000,269,11022824,-795,0,1758870154,15182.282288309994,153.96914133000246,50728.99736280001 2025-09-26,07:02:36.000,269,11022684,-795,0,1758870155,15182.214925209999,153.95504307000374,50728.906530240005 2025-09-26,07:02:37.000,269,11022744,-795,0,1758870156,15182.127353179989,153.8493061199988,50728.85063328001 2025-09-26,07:02:38.000,269,11022880,-795,0,1758870157,15182.221661519994,153.9338956799984,50728.87858176001 2025-09-26,07:02:39.000,269,11022786,-795,0,1758870158,15182.174507349999,153.9127482900003,50729.004349920004 2025-09-26,07:02:40.000,269,11022743,-795,0,1758870159,15182.127353179989,153.82110960000136,50728.94845296001 2025-09-26,07:02:41.000,269,11022674,-795,0,1758870160,15182.066726389989,153.85635524999816,50728.87159464 2025-09-26,07:02:42.000,269,11022792,-795,0,1758870161,15181.965681739988,153.84225698999944,50728.892556 2025-09-26,07:02:43.000,269,11022714,-795,0,1758870162,15182.039781149993,153.79291308000393,50728.892556 2025-09-26,07:02:44.000,269,11022838,-795,0,1758870163,15181.985890669988,153.70832352000434,50728.85063328001 2025-09-26,07:02:46.000,269,11022819,-795,0,1758870164,15181.925263879988,153.68012699999963,50728.79473632 2025-09-26,07:02:47.000,269,11022859,-795,0,1758870165,15182.006099599988,153.77881481999793,50728.92749160001 2025-09-26,07:02:48.000,269,11022904,-795,0,1758870166,15181.945472809988,153.79291308000393,50728.79473632 2025-09-26,07:02:49.000,269,11022954,-795,0,1758870168,15181.932000189998,153.79291308000393,50728.84364616 2025-09-26,07:02:50.000,269,11022761,-795,0,1758870169,15181.972418049998,153.80701134000265,50728.7528136 2025-09-26,07:02:51.000,269,11022739,-795,0,1758870170,15181.824219230002,153.69422525999835,50728.836659040004 2025-09-26,07:02:52.000,269,11022841,-795,0,1758870171,15181.911791259998,153.7506183000005,50728.87858176001 2025-09-26,07:02:53.000,269,11022920,-795,0,1758870172,15181.905054950003,153.63783222000347,50728.81569768 2025-09-26,07:02:54.000,269,11022787,-795,0,1758870173,15181.972418049998,153.7153726500037,50728.71089088001 2025-09-26,07:02:55.000,269,11022917,-795,0,1758870174,15181.844428160002,153.67307787000027,50728.836659040004 2025-09-26,07:02:56.000,269,11022780,-795,0,1758870175,15181.952209119998,153.69422525999835,50728.82967192001 2025-09-26,07:02:57.000,269,11022655,-795,0,1758870176,15181.972418049998,153.65897961000155,50728.93447872 2025-09-26,07:02:58.000,269,11022761,-795,0,1758870177,15181.992626979998,153.77176568999857,50728.87858176001 2025-09-26,07:02:59.000,269,11022713,-795,0,1758870178,15181.925263879988,153.74356917000114,50728.955440080004 2025-09-26,07:03:00.000,269,11022798,-795,0,1758870179,15181.952209119998,153.76471655999921,50728.857620400006 2025-09-26,07:03:01.000,269,11022644,-795,0,1758870180,15182.012835909998,153.6660287400009,50728.8226848 2025-09-26,07:03:02.000,269,11022692,-795,0,1758870181,15181.952209119998,153.77176568999857,50728.955440080004 2025-09-26,07:03:03.000,269,11022743,-795,0,1758870182,15181.878109709993,153.7506183000005,50728.955440080004 2025-09-26,07:03:04.000,269,11022794,-795,0,1758870183,15181.898318639993,153.61668482999812,50728.976401440006 2025-09-26,07:03:05.000,269,11022638,-795,0,1758870184,15181.952209119998,153.6660287400009,50728.94845296001 2025-09-26,07:03:06.000,269,11022759,-795,0,1758870185,15181.952209119998,153.63783222000347,50728.89954312001 2025-09-26,07:03:07.000,269,11022689,-795,0,1758870186,15182.066726389989,153.7153726500037,50729.06024688 2025-09-26,07:03:08.000,269,11022776,-795,0,1758870187,15181.958945429993,153.65897961000155,50728.82967192001 2025-09-26,07:03:09.000,269,11022804,-795,0,1758870188,15181.992626979998,153.63078309000412,50728.96941432001 2025-09-26,07:03:10.000,269,11022876,-795,0,1758870189,15181.992626979998,153.6519304800022,50728.9624272 2025-09-26,07:03:11.000,269,11022839,-795,0,1758870190,15181.938736499993,153.68012699999963,50728.955440080004 2025-09-26,07:03:12.000,269,11022765,-795,0,1758870191,15181.979154359993,153.62373396000476,50729.01133704 2025-09-26,07:03:13.000,269,11022780,-795,0,1758870192,15181.938736499993,153.5673409200026,50728.94845296001 2025-09-26,07:03:14.000,269,11022695,-795,0,1758870193,15181.972418049998,153.61668482999812,50728.99736280001 2025-09-26,07:03:15.000,269,11022607,-795,0,1758870194,15181.932000189998,153.62373396000476,50729.01133704 2025-09-26,07:03:16.000,269,11022810,-795,0,1758870195,15182.046517459989,153.63783222000347,50728.96941432001 2025-09-26,07:03:17.000,269,11022865,-795,0,1758870196,15182.012835909998,153.58848831000068,50729.01133704 2025-09-26,07:03:18.000,269,11022709,-795,0,1758870197,15181.972418049998,153.62373396000476,50728.74582648 2025-09-26,07:03:19.000,269,11022792,-795,0,1758870198,15181.911791259998,153.5038987500011,50728.85063328001 2025-09-26,07:03:20.000,269,11022863,-795,0,1758870199,15181.958945429993,153.60963569999876,50729.06024688 2025-09-26,07:03:21.000,269,11022836,-795,0,1758870200,15181.972418049998,153.5391443999979,50729.06723400001 2025-09-26,07:03:22.000,269,11022656,-795,0,1758870201,15181.905054950003,153.59553744000004,50728.8226848 2025-09-26,07:03:23.000,269,11022964,-795,0,1758870202,15181.979154359993,153.62373396000476,50728.976401440006 2025-09-26,07:03:24.000,269,11022909,-795,0,1758870203,15181.965681739988,153.54619353000453,50728.94845296001 2025-09-26,07:03:25.000,269,11022985,-795,0,1758870204,15181.898318639993,153.4686531000043,50728.96941432001 2025-09-26,07:03:26.000,269,11022892,-795,0,1758870205,15181.911791259998,153.5532426600039,50728.99037568 2025-09-26,07:03:27.000,269,11022990,-795,0,1758870206,15181.777065059992,153.54619353000453,50728.955440080004 2025-09-26,07:03:28.000,269,11022877,-795,0,1758870207,15181.824219230002,153.44750570999895,50728.96941432001 2025-09-26,07:03:29.000,269,11022987,-795,0,1758870208,15181.736647199992,153.37701440999808,50728.892556 2025-09-26,07:03:30.000,269,11022917,-795,0,1758870209,15181.884846020002,153.39111267000408,50728.92050448 2025-09-26,07:03:31.000,269,11022934,-795,0,1758870210,15181.810746609997,153.51094788000046,50728.94146584 2025-09-26,07:03:32.000,269,11022779,-795,0,1758870211,15181.736647199992,153.48980049000238,50728.84364616 2025-09-26,07:03:33.000,269,11023027,-795,0,1758870212,15181.662547790002,153.51799700999982,50728.668968160004 2025-09-26,07:03:34.000,269,11022678,-795,0,1758870213,15181.709701959997,153.4686531000043,50728.84364616 2025-09-26,07:03:35.000,269,11022727,-795,0,1758870214,15181.851164469997,153.43340745000023,50728.76678784 2025-09-26,07:03:36.000,269,11022817,-795,0,1758870215,15181.777065059992,153.6025865699994,50728.8226848 2025-09-26,07:03:37.000,269,11022581,-795,0,1758870216,15181.830955539997,153.56029179000325,50728.85063328001 2025-09-26,07:03:38.000,269,11022743,-795,0,1758870217,15181.783801370002,153.44750570999895,50728.906530240005 2025-09-26,07:03:39.000,269,11022855,-795,0,1758870218,15181.783801370002,153.57439005000197,50728.80172344001 2025-09-26,07:03:40.000,269,11022921,-795,0,1758870219,15181.891582329998,153.60963569999876,50729.025311280006 2025-09-26,07:03:41.000,269,11022724,-795,0,1758870220,15181.817482919992,153.53209526999854,50728.82967192001 2025-09-26,07:03:42.000,269,11022789,-795,0,1758870221,15181.736647199992,153.52504613999918,50728.787749200004 2025-09-26,07:03:43.000,269,11022774,-795,0,1758870222,15181.635602549992,153.48980049000238,50728.88556888 2025-09-26,07:03:44.000,269,11022815,-795,0,1758870223,15181.655811479992,153.59553744000004,50728.86460752 2025-09-26,07:03:45.000,269,11022837,-795,0,1758870224,15181.709701959997,153.4686531000043,50728.88556888 2025-09-26,07:03:46.000,269,11022941,-795,0,1758870225,15181.723174580002,153.53209526999854,50728.85063328001 2025-09-26,07:03:47.000,269,11022740,-795,0,1758870226,15181.696229339992,153.46160396999767,50728.7528136 2025-09-26,07:03:48.000,269,11022795,-795,0,1758870227,15181.655811479992,153.53209526999854,50728.86460752 2025-09-26,07:03:49.000,269,11022910,-795,0,1758870228,15181.628866239997,153.48980049000238,50728.86460752 2025-09-26,07:03:50.000,269,11022872,-795,0,1758870229,15181.662547790002,153.49684962000174,50728.87858176001 2025-09-26,07:03:51.000,269,11022897,-795,0,1758870230,15181.548030519996,153.49684962000174,50728.79473632 2025-09-26,07:03:52.000,269,11022836,-795,0,1758870231,15181.588448379996,153.46160396999767,50728.8226848 2025-09-26,07:03:53.000,269,11022844,-795,0,1758870232,15181.568239449996,153.5038987500011,50728.88556888 2025-09-26,07:03:54.000,269,11022778,-795,0,1758870233,15181.595184689992,153.46160396999767,50728.87858176001 2025-09-26,07:03:55.000,269,11022874,-795,0,1758870234,15181.649075169997,153.54619353000453,50728.836659040004 2025-09-26,07:03:56.000,269,11022685,-795,0,1758870235,15181.601921000001,153.58848831000068,50728.892556 2025-09-26,07:03:57.000,269,11022951,-795,0,1758870236,15181.676020409992,153.5391443999979,50728.76678784 2025-09-26,07:03:58.000,269,11022870,-795,0,1758870237,15181.682756720002,153.43340745000023,50728.836659040004 2025-09-26,07:03:59.000,269,11022720,-795,0,1758870238,15181.662547790002,153.57439005000197,50728.808710560006 2025-09-26,07:04:00.000,269,11022674,-795,0,1758870239,15181.763592440002,153.4545548399983,50728.76678784 2025-09-26,07:04:01.000,269,11022831,-795,0,1758870240,15181.676020409992,153.56029179000325,50728.836659040004 2025-09-26,07:04:02.000,269,11022815,-795,0,1758870241,15181.649075169997,153.33471963000193,50728.87858176001 2025-09-26,07:04:03.000,269,11022803,-795,0,1758870242,15181.554766829991,153.48980049000238,50728.857620400006 2025-09-26,07:04:04.000,269,11022873,-795,0,1758870243,15181.615393619992,153.48275136000302,50728.77377496 2025-09-26,07:04:05.000,269,11022814,-795,0,1758870244,15181.709701959997,153.4686531000043,50728.78076208001 2025-09-26,07:04:06.000,269,11022897,-795,0,1758870245,15181.676020409992,153.58848831000068,50728.86460752 2025-09-26,07:04:07.000,269,11022937,-795,0,1758870246,15181.655811479992,153.46160396999767,50728.77377496 2025-09-26,07:04:08.000,269,11022776,-795,0,1758870247,15181.588448379996,153.4686531000043,50728.92050448 2025-09-26,07:04:09.000,269,11022892,-795,0,1758870248,15181.628866239997,153.51799700999982,50728.85063328001 2025-09-26,07:04:10.000,269,11022734,-795,0,1758870249,15181.682756720002,153.4545548399983,50728.836659040004 2025-09-26,07:04:11.000,269,11022708,-795,0,1758870250,15181.682756720002,153.51799700999982,50728.857620400006 2025-09-26,07:04:12.000,269,11022795,-795,0,1758870251,15181.689493029997,153.54619353000453,50728.82967192001 2025-09-26,07:04:13.000,269,11022799,-795,0,1758870252,15181.689493029997,153.5673409200026,50728.77377496 2025-09-26,07:04:14.000,269,11022702,-795,0,1758870253,15181.696229339992,153.51799700999982,50728.87159464 2025-09-26,07:04:15.000,269,11022617,-795,0,1758870254,15181.662547790002,153.53209526999854,50728.787749200004 2025-09-26,07:04:16.000,269,11022816,-795,0,1758870255,15181.729910889997,153.54619353000453,50728.87159464 2025-09-26,07:04:17.000,269,11022786,-795,0,1758870256,15181.669284099997,153.48980049000238,50728.74582648 2025-09-26,07:04:18.000,269,11022775,-795,0,1758870257,15181.662547790002,153.53209526999854,50728.76678784 2025-09-26,07:04:19.000,269,11022960,-795,0,1758870258,15181.622129930001,153.58848831000068,50728.77377496 2025-09-26,07:04:20.000,269,11022818,-795,0,1758870259,15181.743383510002,153.51799700999982,50728.76678784 2025-09-26,07:04:21.000,269,11022647,-795,0,1758870260,15181.676020409992,153.51094788000046,50728.836659040004 2025-09-26,07:04:22.000,269,11022670,-795,0,1758870261,15181.649075169997,153.58143918000133,50728.857620400006 2025-09-26,07:04:23.000,269,11022830,-795,0,1758870262,15181.696229339992,153.54619353000453,50728.79473632 2025-09-26,07:04:24.000,269,11022848,-795,0,1758870263,15181.655811479992,153.56029179000325,50728.87159464 2025-09-26,07:04:25.000,269,11022788,-795,0,1758870264,15181.676020409992,153.63078309000412,50728.87858176001 2025-09-26,07:04:26.000,269,11022666,-795,0,1758870265,15181.649075169997,153.58848831000068,50728.955440080004 2025-09-26,07:04:27.000,269,11022904,-795,0,1758870266,15181.581712070001,153.54619353000453,50728.82967192001 2025-09-26,07:04:28.000,269,11022751,-795,0,1758870267,15181.662547790002,153.5673409200026,50728.72486512 2025-09-26,07:04:29.000,269,11023010,-795,0,1758870268,15181.750119819997,153.57439005000197,50728.955440080004 2025-09-26,07:04:30.000,269,11022536,-795,0,1758870269,15181.756856129992,153.58848831000068,50728.836659040004 2025-09-26,07:04:31.000,269,11022634,-795,0,1758870270,15181.669284099997,153.6660287400009,50728.78076208001 2025-09-26,07:04:32.000,269,11022760,-795,0,1758870271,15181.709701959997,153.62373396000476,50728.836659040004 2025-09-26,07:04:33.000,269,11022757,-795,0,1758870272,15181.777065059992,153.52504613999918,50728.73185224001 2025-09-26,07:04:34.000,269,11022770,-795,0,1758870273,15181.729910889997,153.62373396000476,50728.72486512 2025-09-26,07:04:35.000,269,11022809,-795,0,1758870274,15181.810746609997,153.687176129999,50728.60608408 2025-09-26,07:04:36.000,269,11022824,-795,0,1758870275,15181.756856129992,153.64488135000283,50728.738839360005 2025-09-26,07:04:37.000,269,11022746,-795,0,1758870276,15181.696229339992,153.59553744000004,50728.81569768 2025-09-26,07:04:38.000,269,11022817,-795,0,1758870277,15181.615393619992,153.77176568999857,50728.836659040004 2025-09-26,07:04:39.000,269,11022949,-795,0,1758870278,15181.723174580002,153.6025865699994,50728.857620400006 2025-09-26,07:04:40.000,269,11022827,-795,0,1758870279,15181.898318639993,153.54619353000453,50728.74582648 2025-09-26,07:04:41.000,269,11022695,-795,0,1758870280,15181.743383510002,153.6519304800022,50728.738839360005 2025-09-26,07:04:42.000,269,11022623,-795,0,1758870281,15181.750119819997,153.6025865699994,50728.71089088001 2025-09-26,07:04:43.000,269,11022779,-795,0,1758870282,15181.790537679997,153.4193091900015,50728.892556 2025-09-26,07:04:44.000,269,11022670,-635,0,1758870283,15181.756856129992,153.58848831000068,50728.738839360005 2025-09-26,07:04:45.000,269,11022652,-795,0,1758870284,15181.830955539997,153.58143918000133,50728.808710560006 2025-09-26,07:04:46.000,269,11022661,-795,0,1758870285,15181.830955539997,153.7012743899977,50729.05325976 2025-09-26,07:04:47.000,269,11022932,-795,0,1758870286,15181.736647199992,153.54619353000453,50728.857620400006 2025-09-26,07:04:48.000,269,11022610,-795,0,1758870287,15181.682756720002,153.4686531000043,50728.72486512 2025-09-26,07:04:49.000,269,11022647,-795,0,1758870288,15181.736647199992,153.51094788000046,50728.87159464 2025-09-26,07:04:50.000,269,11022875,-795,0,1758870289,15181.797273989992,153.58848831000068,50728.906530240005 2025-09-26,07:04:51.000,269,11022882,-795,0,1758870290,15181.702965650002,153.61668482999812,50728.82967192001 2025-09-26,07:04:52.000,269,11022760,-795,0,1758870291,15181.817482919992,153.5673409200026,50728.76678784 2025-09-26,07:04:53.000,269,11023010,-795,0,1758870292,15181.750119819997,153.58143918000133,50728.8226848 2025-09-26,07:04:54.000,269,11022798,-795,0,1758870293,15181.790537679997,153.37701440999808,50728.808710560006 2025-09-26,07:04:55.000,269,11022838,-795,0,1758870294,15181.878109709993,153.51799700999982,50728.8226848 2025-09-26,07:04:56.000,269,11022648,-795,0,1758870295,15181.756856129992,153.56029179000325,50728.787749200004 2025-09-26,07:04:57.000,269,11022782,-795,0,1758870296,15181.851164469997,153.39816180000344,50728.88556888 2025-09-26,07:04:58.000,269,11022659,-795,0,1758870297,15181.783801370002,153.48980049000238,50728.7528136 2025-09-26,07:04:59.000,269,11022764,-795,0,1758870298,15181.777065059992,153.52504613999918,50728.87159464 2025-09-26,07:05:00.000,269,11022887,-795,0,1758870299,15181.702965650002,153.58143918000133,50728.80172344001 2025-09-26,07:05:01.000,269,11022846,-795,0,1758870300,15181.770328749997,153.47570223000366,50728.67595528 2025-09-26,07:05:02.000,269,11022884,-795,0,1758870301,15181.682756720002,153.49684962000174,50728.8226848 2025-09-26,07:05:03.000,269,11022760,-795,0,1758870302,15181.689493029997,153.51094788000046,50728.808710560006 2025-09-26,07:05:04.000,269,11022913,-795,0,1758870303,15181.702965650002,153.42635832000087,50728.79473632 2025-09-26,07:05:05.000,269,11022732,-795,0,1758870304,15181.702965650002,153.48980049000238,50728.67595528 2025-09-26,07:05:06.000,269,11022802,-795,0,1758870305,15181.635602549992,153.4545548399983,50728.79473632 2025-09-26,07:05:07.000,269,11022855,-795,0,1758870306,15181.608657309996,153.41226006000215,50728.808710560006 2025-09-26,07:05:08.000,269,11022877,-795,0,1758870307,15181.756856129992,153.49684962000174,50728.78076208001 2025-09-26,07:05:09.000,269,11022989,-795,0,1758870308,15181.682756720002,153.4052109300028,50728.808710560006 2025-09-26,07:05:10.000,269,11022684,-795,0,1758870309,15181.655811479992,153.44750570999895,50728.82967192001 2025-09-26,07:05:11.000,269,11022812,-795,0,1758870310,15181.716438269992,153.4686531000043,50728.77377496 2025-09-26,07:05:12.000,269,11022884,-795,0,1758870311,15181.716438269992,153.51799700999982,50728.68294240001 2025-09-26,07:05:13.000,269,11023043,-795,0,1758870312,15181.736647199992,153.4052109300028,50728.892556 2025-09-26,07:05:14.000,269,11022849,-795,0,1758870313,15181.716438269992,153.3417687600013,50728.82967192001 2025-09-26,07:05:15.000,269,11022913,-795,0,1758870314,15181.736647199992,153.37701440999808,50728.94146584 2025-09-26,07:05:16.000,269,11022699,-795,0,1758870315,15181.763592440002,153.4545548399983,50728.86460752 2025-09-26,07:05:17.000,269,11022776,-795,0,1758870316,15181.756856129992,153.4193091900015,50728.82967192001 2025-09-26,07:05:18.000,269,11022812,-795,0,1758870317,15181.750119819997,153.39111267000408,50728.82967192001 2025-09-26,07:05:19.000,269,11022822,-795,0,1758870318,15181.716438269992,153.32767050000257,50728.87159464 2025-09-26,07:05:20.000,269,11022796,-795,0,1758870319,15181.669284099997,153.31357224000385,50728.86460752 2025-09-26,07:05:21.000,269,11022941,-795,0,1758870320,15181.689493029997,153.35586702,50728.69691664 2025-09-26,07:05:22.000,269,11022696,-795,0,1758870321,15181.702965650002,153.31357224000385,50728.61307120001 2025-09-26,07:05:23.000,269,11022774,-795,0,1758870322,15181.709701959997,153.38406354000472,50728.787749200004 2025-09-26,07:05:24.000,269,11022832,-795,0,1758870323,15181.649075169997,153.39111267000408,50728.73185224001 2025-09-26,07:05:25.000,269,11022786,-795,0,1758870324,15181.635602549992,153.36291614999936,50728.80172344001 2025-09-26,07:05:26.000,269,11022757,-795,0,1758870325,15181.756856129992,153.33471963000193,50728.75980072001 2025-09-26,07:05:27.000,269,11022674,-795,0,1758870326,15181.642338860001,153.42635832000087,50728.77377496 2025-09-26,07:05:28.000,269,11022806,-795,0,1758870327,15181.655811479992,153.39111267000408,50728.78076208001 2025-09-26,07:05:29.000,269,11022819,-795,0,1758870328,15181.662547790002,153.36291614999936,50728.73185224001 2025-09-26,07:05:30.000,269,11022789,-795,0,1758870329,15181.628866239997,153.36996527999872,50728.75980072001 2025-09-26,07:05:31.000,269,11022734,-795,0,1758870330,15181.682756720002,153.36291614999936,50728.857620400006 2025-09-26,07:05:32.000,269,11022863,-795,0,1758870331,15181.702965650002,153.37701440999808,50728.70390376 2025-09-26,07:05:33.000,269,11022929,-795,0,1758870332,15181.709701959997,153.34881789000065,50728.78076208001 2025-09-26,07:05:34.000,269,11022822,-795,0,1758870333,15181.702965650002,153.39816180000344,50728.75980072001 2025-09-26,07:05:35.000,269,11022739,-795,0,1758870334,15181.676020409992,153.4686531000043,50728.79473632 2025-09-26,07:05:36.000,269,11022699,-795,0,1758870335,15181.689493029997,153.39111267000408,50728.808710560006 2025-09-26,07:05:37.000,269,11022891,-795,0,1758870336,15181.601921000001,153.56029179000325,50728.787749200004 2025-09-26,07:05:38.000,269,11022633,-795,0,1758870337,15181.649075169997,153.43340745000023,50728.74582648 2025-09-26,07:05:39.000,269,11022676,-795,0,1758870338,15181.649075169997,153.4686531000043,50728.70390376 2025-09-26,07:05:40.000,269,11022863,-795,0,1758870339,15181.696229339992,153.47570223000366,50728.78076208001 2025-09-26,07:05:41.000,269,11022758,-795,0,1758870340,15181.581712070001,153.53209526999854,50728.72486512 2025-09-26,07:05:42.000,269,11022740,-795,0,1758870341,15181.548030519996,153.4193091900015,50728.80172344001 2025-09-26,07:05:43.000,269,11022924,-795,0,1758870342,15181.642338860001,153.5532426600039,50728.91351736 2025-09-26,07:05:44.000,269,11022726,-795,0,1758870343,15181.676020409992,153.4686531000043,50728.79473632 2025-09-26,07:05:45.000,269,11022894,-795,0,1758870344,15181.595184689992,153.58848831000068,50728.7528136 2025-09-26,07:05:46.000,269,11022808,-795,0,1758870345,15181.628866239997,153.57439005000197,50728.79473632 2025-09-26,07:05:47.000,269,11022743,-795,0,1758870346,15181.635602549992,153.48275136000302,50728.77377496 2025-09-26,07:05:48.000,269,11022751,-795,0,1758870347,15181.635602549992,153.5673409200026,50728.6480068 2025-09-26,07:05:49.000,269,11022938,-795,0,1758870348,15181.601921000001,153.58143918000133,50728.8226848 2025-09-26,07:05:50.000,269,11022724,-795,0,1758870349,15181.588448379996,153.57439005000197,50728.77377496 2025-09-26,07:05:51.000,269,11022805,-795,0,1758870350,15181.649075169997,153.62373396000476,50728.8226848 2025-09-26,07:05:52.000,269,11022724,-795,0,1758870351,15181.669284099997,153.64488135000283,50728.85063328001 2025-09-26,07:05:53.000,269,11022832,-795,0,1758870352,15181.574975759992,153.59553744000004,50728.87159464 2025-09-26,07:05:54.000,269,11022653,-795,0,1758870353,15181.574975759992,153.64488135000283,50728.892556 2025-09-26,07:05:55.000,269,11022926,-795,0,1758870354,15181.595184689992,153.6025865699994,50728.80172344001 2025-09-26,07:05:56.000,269,11022763,-795,0,1758870355,15181.588448379996,153.58848831000068,50728.857620400006 2025-09-26,07:05:57.000,269,11022767,-795,0,1758870356,15181.608657309996,153.63078309000412,50728.79473632 2025-09-26,07:05:58.000,269,11022715,-795,0,1758870357,15181.608657309996,153.51094788000046,50728.92050448 2025-09-26,07:05:59.000,269,11022656,-795,0,1758870358,15181.628866239997,153.6025865699994,50728.80172344001 2025-09-26,07:06:00.000,269,11022813,-795,0,1758870359,15181.622129930001,153.61668482999812,50728.906530240005 2025-09-26,07:06:01.000,269,11022662,-795,0,1758870360,15181.554766829991,153.5673409200026,50728.857620400006 2025-09-26,07:06:02.000,269,11022890,-795,0,1758870361,15181.527821589996,153.63078309000412,50728.89954312001 2025-09-26,07:06:03.000,269,11022638,-795,0,1758870362,15181.507612659996,153.51799700999982,50728.94146584 2025-09-26,07:06:04.000,269,11022666,-795,0,1758870363,15181.507612659996,153.59553744000004,50728.70390376 2025-09-26,07:06:05.000,269,11022848,-795,0,1758870364,15181.541294210001,153.6519304800022,50728.92749160001 2025-09-26,07:06:06.000,269,11022656,-795,0,1758870365,15181.473931109991,153.58848831000068,50728.906530240005 2025-09-26,07:06:07.000,269,11022768,-795,0,1758870366,15181.487403729996,153.64488135000283,50728.89954312001 2025-09-26,07:06:08.000,269,11022717,-795,0,1758870367,15181.37288645999,153.60963569999876,50728.808710560006 2025-09-26,07:06:09.000,269,11022797,-795,0,1758870368,15181.473931109991,153.65897961000155,50728.71089088001 2025-09-26,07:06:10.000,269,11022894,-795,0,1758870369,15181.494140039991,153.61668482999812,50728.857620400006 2025-09-26,07:06:11.000,269,11022714,-795,0,1758870370,15181.487403729996,153.5673409200026,50728.808710560006 2025-09-26,07:06:12.000,269,11022827,-795,0,1758870371,15181.426776939996,153.63783222000347,50728.79473632 2025-09-26,07:06:13.000,269,11022717,-795,0,1758870372,15181.446985869996,153.62373396000476,50728.836659040004 2025-09-26,07:06:14.000,269,11022647,-795,0,1758870373,15181.366150149996,153.72242178000306,50728.88556888 2025-09-26,07:06:15.000,269,11022737,-795,0,1758870374,15181.23816026,153.63783222000347,50728.81569768 2025-09-26,07:06:16.000,269,11022960,-795,0,1758870375,15181.37288645999,153.687176129999,50728.73185224001 2025-09-26,07:06:17.000,269,11022806,-795,0,1758870376,15181.426776939996,153.7012743899977,50728.77377496 2025-09-26,07:06:18.000,269,11022701,-795,0,1758870377,15181.366150149996,153.687176129999,50728.74582648 2025-09-26,07:06:19.000,269,11022790,-795,0,1758870378,15181.406568009996,153.62373396000476,50728.787749200004 2025-09-26,07:06:20.000,269,11022801,-795,0,1758870379,15181.3998317,153.6025865699994,50728.81569768 2025-09-26,07:06:21.000,269,11022639,-795,0,1758870380,15181.37962277,153.70832352000434,50728.74582648 2025-09-26,07:06:22.000,269,11022707,-795,0,1758870381,15181.3998317,153.67307787000027,50728.92749160001 2025-09-26,07:06:23.000,269,11022845,-795,0,1758870382,15181.41330431999,153.88455177000287,50728.86460752 2025-09-26,07:06:24.000,269,11022936,-795,0,1758870383,15181.467194799996,153.72947091000242,50728.857620400006 2025-09-26,07:06:25.000,269,11022727,-795,0,1758870384,15181.453722179991,153.7012743899977,50728.79473632 2025-09-26,07:06:26.000,269,11022696,-795,0,1758870385,15181.44024956,153.76471655999921,50728.857620400006 2025-09-26,07:06:27.000,269,11022934,-795,0,1758870386,15181.406568009996,153.76471655999921,50728.892556 2025-09-26,07:06:28.000,269,11022982,-795,0,1758870387,15181.48066742,153.73652004000178,50728.73185224001 2025-09-26,07:06:29.000,269,11022815,-795,0,1758870388,15181.406568009996,153.83520786000008,50728.84364616 2025-09-26,07:06:30.000,269,11022797,-795,0,1758870389,15181.548030519996,153.75766742999986,50728.84364616 2025-09-26,07:06:31.000,269,11022806,-795,0,1758870390,15181.527821589996,153.7506183000005,50728.87858176001 2025-09-26,07:06:32.000,269,11022938,-795,0,1758870391,15181.527821589996,153.80701134000265,50728.77377496 2025-09-26,07:06:33.000,269,11022838,-795,0,1758870392,15181.487403729996,153.87045351000415,50728.87858176001 2025-09-26,07:06:34.000,269,11022829,-795,0,1758870393,15181.548030519996,153.76471655999921,50728.75980072001 2025-09-26,07:06:35.000,269,11022850,-795,0,1758870394,15181.473931109991,153.72242178000306,50728.836659040004 2025-09-26,07:06:36.000,269,11022842,-795,0,1758870395,15181.527821589996,153.74356917000114,50728.8226848 2025-09-26,07:06:37.000,269,11022869,-795,0,1758870396,15181.615393619992,153.82815873000072,50728.787749200004 2025-09-26,07:06:38.000,269,11022972,-795,0,1758870397,15181.554766829991,153.72947091000242,50728.808710560006 2025-09-26,07:06:39.000,269,11022914,-755,0,1758870398,15181.574975759992,153.75766742999986,50728.808710560006 2025-09-26,07:06:40.000,269,11022807,-795,0,1758870399,15181.541294210001,153.74356917000114,50728.78076208001 2025-09-26,07:06:41.000,269,11022692,-795,0,1758870400,15181.46045849,153.77176568999857,50728.7528136 2025-09-26,07:06:42.000,269,11022903,-795,0,1758870401,15181.494140039991,153.814060470002,50728.78076208001 2025-09-26,07:06:43.000,269,11022749,-795,0,1758870402,15181.561503140001,153.72242178000306,50728.84364616 2025-09-26,07:06:44.000,269,11022790,-795,0,1758870403,15181.554766829991,153.76471655999921,50728.892556 2025-09-26,07:06:45.000,269,11022724,-795,0,1758870404,15181.568239449996,153.76471655999921,50728.77377496 2025-09-26,07:06:46.000,269,11022679,-795,0,1758870405,15181.554766829991,153.78586395000457,50728.738839360005 2025-09-26,07:06:47.000,269,11022940,-795,0,1758870406,15181.554766829991,153.76471655999921,50728.76678784 2025-09-26,07:06:48.000,269,11022693,-795,0,1758870407,15181.676020409992,153.79291308000393,50728.77377496 2025-09-26,07:06:49.000,269,11022782,-795,0,1758870408,15181.702965650002,153.76471655999921,50728.71089088001 2025-09-26,07:06:50.000,269,11022690,-795,0,1758870409,15181.649075169997,153.87045351000415,50728.79473632 2025-09-26,07:06:51.000,269,11022670,-795,0,1758870410,15181.628866239997,153.79291308000393,50728.73185224001 2025-09-26,07:06:52.000,269,11022702,-795,0,1758870411,15181.588448379996,153.72242178000306,50728.77377496 2025-09-26,07:06:53.000,269,11022762,-795,0,1758870412,15181.561503140001,153.80701134000265,50728.87159464 2025-09-26,07:06:54.000,269,11022763,-795,0,1758870413,15181.628866239997,153.83520786000008,50728.87858176001 2025-09-26,07:06:55.000,269,11022898,-795,0,1758870414,15181.655811479992,153.9127482900003,50728.89954312001 2025-09-26,07:06:56.000,269,11022750,-795,0,1758870415,15181.676020409992,153.82110960000136,50728.892556 2025-09-26,07:06:57.000,269,11022813,-795,0,1758870416,15181.601921000001,153.82110960000136,50728.73185224001 2025-09-26,07:06:58.000,269,11022942,-795,0,1758870417,15181.601921000001,153.76471655999921,50728.787749200004 2025-09-26,07:06:59.000,269,11022692,-795,0,1758870418,15181.568239449996,153.76471655999921,50728.85063328001 2025-09-26,07:07:00.000,269,11022646,-795,0,1758870419,15181.649075169997,153.78586395000457,50728.82967192001 2025-09-26,07:07:01.000,269,11022761,-795,0,1758870420,15181.615393619992,153.814060470002,50728.70390376 2025-09-26,07:07:02.000,269,11022786,-795,0,1758870421,15181.729910889997,153.82110960000136,50728.77377496 2025-09-26,07:07:03.000,269,11022838,-795,0,1758870422,15181.615393619992,153.82110960000136,50728.80172344001 2025-09-26,07:07:04.000,269,11022664,-795,0,1758870423,15181.595184689992,153.82110960000136,50728.738839360005 2025-09-26,07:07:05.000,269,11022762,-795,0,1758870424,15181.541294210001,153.78586395000457,50728.80172344001 2025-09-26,07:07:06.000,269,11022846,-795,0,1758870425,15181.655811479992,153.7506183000005,50728.77377496 2025-09-26,07:07:07.000,269,11022832,-795,0,1758870426,15181.615393619992,153.8493061199988,50728.955440080004 2025-09-26,07:07:08.000,269,11022689,-795,0,1758870427,15181.642338860001,153.78586395000457,50728.8226848 2025-09-26,07:07:09.000,269,11022659,-795,0,1758870428,15181.554766829991,153.78586395000457,50728.787749200004 2025-09-26,07:07:10.000,269,11022829,-795,0,1758870429,15181.642338860001,153.8775026400035,50728.77377496 2025-09-26,07:07:11.000,269,11022710,-795,0,1758870430,15181.595184689992,153.83520786000008,50728.8226848 2025-09-26,07:07:12.000,269,11022785,-795,0,1758870431,15181.541294210001,153.85635524999816,50728.81569768 2025-09-26,07:07:13.000,269,11022797,-795,0,1758870432,15181.696229339992,153.74356917000114,50728.857620400006 2025-09-26,07:07:14.000,269,11022826,-795,0,1758870433,15181.669284099997,153.77176568999857,50728.92050448 2025-09-26,07:07:15.000,269,11022756,-795,0,1758870434,15181.716438269992,153.83520786000008,50728.8226848 2025-09-26,07:07:16.000,269,11022796,-795,0,1758870435,15181.702965650002,153.9620922000031,50728.85063328001 2025-09-26,07:07:17.000,269,11022997,-795,0,1758870436,15181.743383510002,153.82815873000072,50728.77377496 2025-09-26,07:07:18.000,269,11022747,-795,0,1758870437,15181.622129930001,153.80701134000265,50728.7528136 2025-09-26,07:07:19.000,269,11022679,-795,0,1758870438,15181.736647199992,153.79291308000393,50728.92749160001 2025-09-26,07:07:20.000,269,11022775,-795,0,1758870439,15181.736647199992,153.89160090000223,50728.92050448 2025-09-26,07:07:21.000,269,11022883,-795,0,1758870440,15181.696229339992,153.687176129999,50728.857620400006 2025-09-26,07:07:22.000,269,11022658,-795,0,1758870441,15181.702965650002,153.87045351000415,50728.892556 2025-09-26,07:07:23.000,269,11022727,-795,0,1758870442,15181.628866239997,153.94094480999775,50728.82967192001 2025-09-26,07:07:24.000,269,11022752,-795,0,1758870443,15181.655811479992,153.79291308000393,50728.808710560006 2025-09-26,07:07:25.000,269,11022833,-795,0,1758870444,15181.635602549992,153.7999622100033,50728.88556888 2025-09-26,07:07:26.000,269,11022781,-795,0,1758870445,15181.608657309996,153.9620922000031,50728.7528136 2025-09-26,07:07:27.000,269,11022745,-795,0,1758870446,15181.689493029997,153.8634043800048,50728.9624272 2025-09-26,07:07:28.000,269,11022641,-795,0,1758870447,15181.608657309996,153.8986500300016,50728.787749200004 2025-09-26,07:07:29.000,269,11022786,-795,0,1758870448,15181.615393619992,153.79291308000393,50728.87159464 2025-09-26,07:07:30.000,269,11022767,-795,0,1758870449,15181.716438269992,153.97619046000182,50728.9624272 2025-09-26,07:07:31.000,269,11022835,-795,0,1758870450,15181.615393619992,153.87045351000415,50728.787749200004 2025-09-26,07:07:32.000,269,11022922,-795,0,1758870451,15181.514348969991,154.03258350000397,50728.74582648 2025-09-26,07:07:33.000,269,11022720,-795,0,1758870452,15181.527821589996,153.9338956799984,50728.91351736 2025-09-26,07:07:34.000,269,11022686,-795,0,1758870453,15181.554766829991,154.04668176000268,50728.84364616 2025-09-26,07:07:35.000,269,11022873,-795,0,1758870454,15181.541294210001,153.99028872000054,50728.86460752 2025-09-26,07:07:36.000,269,11022704,-795,0,1758870455,15181.494140039991,153.9973378499999,50728.67595528 2025-09-26,07:07:37.000,269,11022801,-795,0,1758870456,15181.554766829991,154.05373089000204,50728.8226848 2025-09-26,07:07:38.000,269,11022750,-795,0,1758870457,15181.574975759992,153.99028872000054,50728.75980072001 2025-09-26,07:07:39.000,269,11022802,-795,0,1758870458,15181.50087635,153.97619046000182,50728.738839360005 2025-09-26,07:07:40.000,269,11022680,-795,0,1758870459,15181.514348969991,154.08897653999884,50728.66198104001 2025-09-26,07:07:41.000,269,11022823,-795,0,1758870460,15181.588448379996,153.94799394000438,50728.857620400006 2025-09-26,07:07:42.000,269,11022814,-795,0,1758870461,15181.514348969991,154.03963263000333,50728.73185224001 2025-09-26,07:07:43.000,269,11022612,-795,0,1758870462,15181.487403729996,153.97619046000182,50728.808710560006 2025-09-26,07:07:44.000,269,11022685,-795,0,1758870463,15181.561503140001,153.97619046000182,50728.75980072001 2025-09-26,07:07:45.000,269,11022882,-795,0,1758870464,15181.554766829991,154.0114361099986,50728.70390376 2025-09-26,07:07:46.000,269,11022842,-795,0,1758870465,15181.487403729996,153.94799394000438,50728.76678784 2025-09-26,07:07:47.000,269,11022931,-795,0,1758870466,15181.521085280001,154.00438697999925,50728.738839360005 2025-09-26,07:07:48.000,269,11022730,-795,0,1758870467,15181.487403729996,153.92684654999903,50728.7528136 2025-09-26,07:07:49.000,269,11022704,-795,0,1758870468,15181.527821589996,154.1101239300042,50728.71089088001 2025-09-26,07:07:50.000,269,11022771,-795,0,1758870469,15181.453722179991,154.0607800200014,50728.8226848 2025-09-26,07:07:51.000,269,11022813,-795,0,1758870470,15181.494140039991,153.99028872000054,50728.5781356 2025-09-26,07:07:52.000,269,11022760,-795,0,1758870471,15181.548030519996,154.0255343700046,50728.808710560006 2025-09-26,07:07:53.000,269,11022928,-795,0,1758870472,15181.521085280001,153.9973378499999,50728.689929520006 2025-09-26,07:07:54.000,269,11022942,-795,0,1758870473,15181.514348969991,153.75766742999986,50728.75980072001 2025-09-26,07:07:55.000,269,11022757,-795,0,1758870474,15181.467194799996,153.9973378499999,50728.85063328001 2025-09-26,07:07:56.000,269,11022651,-795,0,1758870475,15181.554766829991,153.9973378499999,50728.88556888 2025-09-26,07:07:57.000,269,11022963,-795,0,1758870476,15181.534557899991,153.97619046000182,50728.92050448 2025-09-26,07:07:58.000,269,11022788,-795,0,1758870477,15181.406568009996,153.98323959000118,50728.77377496 2025-09-26,07:07:59.000,269,11022804,-795,0,1758870478,15181.325732289995,153.9127482900003,50728.74582648 2025-09-26,07:08:00.000,269,11022722,-795,0,1758870479,15181.37288645999,153.94799394000438,50728.84364616 2025-09-26,07:08:01.000,269,11022833,-795,0,1758870480,15181.46045849,153.89160090000223,50728.84364616 2025-09-26,07:08:02.000,269,11022868,-795,0,1758870481,15181.42004063,153.9338956799984,50728.81569768 2025-09-26,07:08:03.000,269,11022823,-795,0,1758870482,15181.31899598,153.99028872000054,50728.84364616 2025-09-26,07:08:04.000,269,11022788,-795,0,1758870483,15181.33920491,153.97619046000182,50728.87159464 2025-09-26,07:08:05.000,269,11022896,-795,0,1758870484,15181.29878705,153.98323959000118,50728.72486512 2025-09-26,07:08:06.000,269,11022781,-795,0,1758870485,15181.345941219995,153.9127482900003,50728.67595528 2025-09-26,07:08:07.000,269,11022841,-795,0,1758870486,15181.37962277,153.92684654999903,50728.79473632 2025-09-26,07:08:08.000,269,11022805,-795,0,1758870487,15181.21121501999,153.85635524999816,50728.641019680006 2025-09-26,07:08:09.000,269,11022791,-795,0,1758870488,15181.224687639995,154.06782915000076,50728.67595528 2025-09-26,07:08:10.000,269,11022803,-795,0,1758870489,15181.23816026,153.94799394000438,50728.717878 2025-09-26,07:08:11.000,269,11022903,-795,0,1758870490,15181.29205073999,153.88455177000287,50728.6480068 2025-09-26,07:08:12.000,269,11022702,-795,0,1758870491,15181.305523359995,153.82815873000072,50728.787749200004 2025-09-26,07:08:13.000,269,11022873,-795,0,1758870492,15181.17079715999,153.87045351000415,50728.70390376 2025-09-26,07:08:14.000,269,11022918,-795,0,1758870493,15181.33246859999,153.83520786000008,50728.70390376 2025-09-26,07:08:15.000,269,11022808,-795,0,1758870494,15181.305523359995,153.91979741999967,50728.65499392 2025-09-26,07:08:16.000,269,11022721,-795,0,1758870495,15181.27184180999,153.9620922000031,50728.72486512 2025-09-26,07:08:17.000,269,11022843,-795,0,1758870496,15181.29878705,153.91979741999967,50728.668968160004 2025-09-26,07:08:18.000,269,11022751,-795,0,1758870497,15181.37288645999,153.9338956799984,50728.69691664 2025-09-26,07:08:19.000,269,11022849,-795,0,1758870498,15181.35941384,153.94799394000438,50728.85063328001 2025-09-26,07:08:20.000,269,11022804,-795,0,1758870499,15181.366150149996,153.97619046000182,50728.8226848 2025-09-26,07:08:21.000,269,11022719,-795,0,1758870500,15181.366150149996,153.8986500300016,50728.78076208001 2025-09-26,07:08:22.000,269,11022648,-795,0,1758870501,15181.31225966999,153.9127482900003,50728.74582648 2025-09-26,07:08:23.000,269,11022966,-795,0,1758870502,15181.35267752999,153.9973378499999,50728.8226848 2025-09-26,07:08:24.000,269,11022865,-795,0,1758870503,15181.366150149996,154.00438697999925,50728.87858176001 2025-09-26,07:08:25.000,269,11022807,-795,0,1758870504,15181.31899598,154.06782915000076,50728.91351736 2025-09-26,07:08:26.000,269,11022779,-795,0,1758870505,15181.39309538999,153.90569916000095,50728.92050448 2025-09-26,07:08:27.000,269,11022742,-795,0,1758870506,15181.406568009996,153.99028872000054,50728.7528136 2025-09-26,07:08:28.000,269,11022674,-795,0,1758870507,15181.35267752999,153.9620922000031,50728.641019680006 2025-09-26,07:08:29.000,269,11022858,-795,0,1758870508,15181.467194799996,153.94094480999775,50728.77377496 2025-09-26,07:08:30.000,269,11022866,-795,0,1758870509,15181.453722179991,153.94799394000438,50728.836659040004 2025-09-26,07:08:31.000,269,11022694,-795,0,1758870510,15181.41330431999,153.96914133000246,50728.68294240001 2025-09-26,07:08:32.000,269,11022804,-795,0,1758870511,15181.521085280001,153.94799394000438,50728.60608408 2025-09-26,07:08:33.000,269,11022807,-795,0,1758870512,15181.507612659996,153.85635524999816,50728.69691664 2025-09-26,07:08:34.000,269,11022786,-795,0,1758870513,15181.3998317,154.01848523999797,50728.8226848 2025-09-26,07:08:35.000,269,11022922,-795,0,1758870514,15181.44024956,153.82815873000072,50728.689929520006 2025-09-26,07:08:36.000,269,11022655,-795,0,1758870515,15181.521085280001,153.8986500300016,50728.69691664 2025-09-26,07:08:37.000,269,11022770,-795,0,1758870516,15181.494140039991,153.95504307000374,50728.668968160004 2025-09-26,07:08:38.000,269,11022823,-795,0,1758870517,15181.48066742,154.0114361099986,50728.70390376 2025-09-26,07:08:39.000,269,11022612,-795,0,1758870518,15181.554766829991,154.03258350000397,50728.76678784 2025-09-26,07:08:40.000,269,11022666,-795,0,1758870519,15181.487403729996,153.99028872000054,50728.74582648 2025-09-26,07:08:41.000,269,11022827,-795,0,1758870520,15181.541294210001,153.96914133000246,50728.82967192001 2025-09-26,07:08:42.000,269,11022793,-795,0,1758870521,15181.541294210001,154.0255343700046,50728.717878 2025-09-26,07:08:43.000,269,11022751,-795,0,1758870522,15181.534557899991,153.85635524999816,50728.78076208001 2025-09-26,07:08:44.000,269,11022924,-795,0,1758870523,15181.514348969991,153.90569916000095,50728.620058320004 2025-09-26,07:08:45.000,269,11022700,-795,0,1758870524,15181.574975759992,154.13127132000227,50728.84364616 2025-09-26,07:08:46.000,269,11022815,-795,0,1758870525,15181.615393619992,153.89160090000223,50728.808710560006 2025-09-26,07:08:47.000,269,11022844,-795,0,1758870526,15181.581712070001,153.9620922000031,50728.857620400006 2025-09-26,07:08:48.000,269,11022717,-795,0,1758870527,15181.635602549992,153.94094480999775,50728.92749160001 2025-09-26,07:08:49.000,269,11022767,-795,0,1758870528,15181.702965650002,153.8986500300016,50728.9624272 2025-09-26,07:08:50.000,269,11022834,-795,0,1758870529,15181.676020409992,153.82815873000072,50728.99037568 2025-09-26,07:08:51.000,269,11022685,-795,0,1758870530,15181.649075169997,153.9127482900003,50728.85063328001 2025-09-26,07:08:52.000,269,11022914,-795,0,1758870531,15181.689493029997,153.85635524999816,50729.08819536 2025-09-26,07:08:53.000,269,11022823,-795,0,1758870532,15181.642338860001,153.80701134000265,50728.87159464 2025-09-26,07:08:54.000,269,11022800,-795,0,1758870533,15181.669284099997,153.8775026400035,50728.92050448 2025-09-26,07:08:55.000,269,11022759,-795,0,1758870534,15181.783801370002,153.79291308000393,50728.87159464 2025-09-26,07:08:56.000,269,11022983,-795,0,1758870535,15181.682756720002,153.7153726500037,50728.86460752 2025-09-26,07:08:57.000,269,11022645,-795,0,1758870536,15181.669284099997,153.9338956799984,50728.74582648 2025-09-26,07:08:58.000,269,11022685,-795,0,1758870537,15181.649075169997,153.68012699999963,50728.79473632 2025-09-26,07:08:59.000,269,11022773,-795,0,1758870538,15181.622129930001,153.74356917000114,50728.65499392 2025-09-26,07:09:00.000,269,11022763,-795,0,1758870539,15181.662547790002,153.62373396000476,50728.92749160001 2025-09-26,07:09:01.000,269,11022874,-795,0,1758870540,15181.702965650002,153.75766742999986,50728.787749200004 2025-09-26,07:09:02.000,269,11022912,-795,0,1758870541,15181.743383510002,153.82815873000072,50728.87858176001 2025-09-26,07:09:03.000,269,11022705,-795,0,1758870542,15181.750119819997,153.77176568999857,50728.8226848 2025-09-26,07:09:04.000,269,11022677,-795,0,1758870543,15181.729910889997,153.6519304800022,50728.738839360005 2025-09-26,07:09:05.000,269,11022884,-795,0,1758870544,15181.736647199992,153.77881481999793,50728.8226848 2025-09-26,07:09:06.000,269,11022808,-795,0,1758870545,15181.628866239997,153.7506183000005,50728.79473632 2025-09-26,07:09:07.000,269,11022809,-795,0,1758870546,15181.702965650002,153.7153726500037,50728.77377496 2025-09-26,07:09:08.000,269,11022840,-795,0,1758870547,15181.763592440002,153.62373396000476,50728.787749200004 2025-09-26,07:09:09.000,269,11022839,-795,0,1758870548,15181.662547790002,153.7506183000005,50728.7528136 2025-09-26,07:09:10.000,269,11022632,-795,0,1758870549,15181.743383510002,153.67307787000027,50728.74582648 2025-09-26,07:09:11.000,269,11022674,-795,0,1758870550,15181.777065059992,153.67307787000027,50728.76678784 2025-09-26,07:09:12.000,269,11022947,-795,0,1758870551,15181.790537679997,153.70832352000434,50728.70390376 2025-09-26,07:09:13.000,269,11022653,-795,0,1758870552,15181.763592440002,153.59553744000004,50728.71089088001 2025-09-26,07:09:14.000,269,11022558,-795,0,1758870553,15181.777065059992,153.57439005000197,50728.63403256001 2025-09-26,07:09:15.000,269,11022936,-795,0,1758870554,15181.702965650002,153.65897961000155,50728.717878 2025-09-26,07:09:16.000,269,11022938,-795,0,1758870555,15181.729910889997,153.52504613999918,50728.6480068 2025-09-26,07:09:17.000,269,11022851,-795,0,1758870556,15181.763592440002,153.52504613999918,50728.641019680006 2025-09-26,07:09:18.000,269,11022704,-795,0,1758870557,15181.770328749997,153.67307787000027,50728.6480068 2025-09-26,07:09:19.000,269,11022632,-795,0,1758870558,15181.729910889997,153.4052109300028,50728.717878 2025-09-26,07:09:20.000,269,11022871,-795,0,1758870559,15181.756856129992,153.48275136000302,50728.641019680006 2025-09-26,07:09:21.000,269,11022680,-795,0,1758870560,15181.878109709993,153.4052109300028,50728.717878 2025-09-26,07:09:22.000,269,11022926,-795,0,1758870561,15181.824219230002,153.44750570999895,50728.59210984001 2025-09-26,07:09:23.000,269,11022699,-795,0,1758870562,15181.884846020002,153.34881789000065,50728.59909696 2025-09-26,07:09:24.000,269,11022862,-795,0,1758870563,15181.857900779993,153.39111267000408,50728.65499392 2025-09-26,07:09:25.000,269,11022793,-795,0,1758870564,15181.830955539997,153.31357224000385,50728.56416136001 2025-09-26,07:09:26.000,269,11022657,-795,0,1758870565,15181.898318639993,153.2571792000017,50728.72486512 2025-09-26,07:09:27.000,269,11022736,-795,0,1758870566,15181.905054950003,153.3065231100045,50728.69691664 2025-09-26,07:09:28.000,269,11022605,-795,0,1758870567,15181.817482919992,153.29947397999786,50728.53621288 2025-09-26,07:09:29.000,269,11022797,-795,0,1758870568,15181.723174580002,153.21488441999827,50728.641019680006 2025-09-26,07:09:30.000,269,11022965,-795,0,1758870569,15181.851164469997,153.24308094000298,50728.717878 2025-09-26,07:09:31.000,269,11022810,-795,0,1758870570,15181.770328749997,153.13029485999868,50728.620058320004 2025-09-26,07:09:32.000,269,11022804,-755,0,1758870571,15181.837691849993,153.2219335500049,50728.668968160004 2025-09-26,07:09:33.000,269,11022817,-795,0,1758870572,15181.911791259998,153.05275442999846,50728.58512272 2025-09-26,07:09:34.000,269,11022847,-795,0,1758870573,15181.851164469997,153.12324572999933,50728.75980072001 2025-09-26,07:09:35.000,269,11022811,-795,0,1758870574,15181.898318639993,153.00341052000294,50728.62704544 2025-09-26,07:09:36.000,269,11022812,-795,0,1758870575,15181.898318639993,153.15144225000404,50728.60608408 2025-09-26,07:09:37.000,269,11022734,-795,0,1758870576,15181.999363289993,153.17963877000147,50728.620058320004 2025-09-26,07:09:38.000,269,11022826,-795,0,1758870577,15181.952209119998,153.0104596500023,50728.62704544 2025-09-26,07:09:39.000,269,11022727,-795,0,1758870578,15181.985890669988,153.08095095000317,50728.79473632 2025-09-26,07:09:40.000,269,11022751,-795,0,1758870579,15181.985890669988,153.08800008000253,50728.717878 2025-09-26,07:09:41.000,269,11022746,-795,0,1758870580,15181.992626979998,153.0104596500023,50728.75980072001 2025-09-26,07:09:42.000,269,11022940,-795,0,1758870581,15182.080199009994,153.1091474700006,50728.66198104001 2025-09-26,07:09:43.000,269,11022880,-795,0,1758870582,15182.053253769998,153.0739018200038,50728.72486512 2025-09-26,07:09:44.000,269,11022854,-795,0,1758870583,15182.026308529988,153.05275442999846,50728.5781356 2025-09-26,07:09:45.000,269,11022729,-795,0,1758870584,15182.154298419999,153.0104596500023,50728.68294240001 2025-09-26,07:09:46.000,269,11022723,-795,0,1758870585,15182.100407939994,153.14439312000468,50728.66198104001 2025-09-26,07:09:47.000,269,11022979,-795,0,1758870586,15182.167771039989,153.00341052000294,50728.738839360005 2025-09-26,07:09:48.000,269,11022951,-795,0,1758870587,15182.059990079993,152.90472270000464,50728.60608408 2025-09-26,07:09:49.000,269,11022710,-795,0,1758870588,15182.127353179989,153.01750878000166,50728.67595528 2025-09-26,07:09:50.000,269,11022776,-795,0,1758870589,15182.113880559999,153.11619659999997,50728.53621288 2025-09-26,07:09:51.000,269,11022801,-795,0,1758870590,15182.080199009994,152.97521399999823,50728.68294240001 2025-09-26,07:09:52.000,269,11022873,-795,0,1758870591,15182.086935319989,153.05275442999846,50728.59210984001 2025-09-26,07:09:53.000,269,11022805,-795,0,1758870592,15182.026308529988,152.9470174800008,50728.836659040004 2025-09-26,07:09:54.000,269,11022713,-795,0,1758870593,15182.019572219993,153.03865616999974,50728.66198104001 2025-09-26,07:09:55.000,269,11022898,-795,0,1758870594,15181.979154359993,152.93996835000144,50728.63403256001 2025-09-26,07:09:56.000,269,11022955,-795,0,1758870595,15182.046517459989,152.99636139000359,50728.68294240001 2025-09-26,07:09:57.000,269,11022798,-795,0,1758870596,15182.053253769998,153.0739018200038,50728.44538032001 2025-09-26,07:09:58.000,269,11022682,-795,0,1758870597,15182.039781149993,153.08800008000253,50728.6480068 2025-09-26,07:09:59.000,269,11022862,-795,0,1758870598,15182.167771039989,153.05275442999846,50728.52922576 2025-09-26,07:10:00.000,269,11022723,-795,0,1758870599,15182.201452589994,153.0457052999991,50728.55018712 2025-09-26,07:10:01.000,269,11022806,-795,0,1758870600,15182.113880559999,153.02455791000102,50728.52922576 2025-09-26,07:10:02.000,269,11022970,-795,0,1758870601,15182.154298419999,153.06685269000445,50728.54320000001 2025-09-26,07:10:03.000,269,11022604,-795,0,1758870602,15182.161034729994,153.03865616999974,50728.60608408 2025-09-26,07:10:04.000,269,11022805,-795,0,1758870603,15182.120616869994,153.05275442999846,50728.54320000001 2025-09-26,07:10:05.000,269,11022819,-795,0,1758870604,15182.342915099995,153.10209834000125,50728.5781356 2025-09-26,07:10:06.000,269,11022768,-795,0,1758870605,15182.275552,153.03865616999974,50728.67595528 2025-09-26,07:10:07.000,269,11023005,-795,0,1758870606,15182.33617879,153.0739018200038,50728.58512272 2025-09-26,07:10:08.000,269,11022755,-795,0,1758870607,15182.43048712999,152.90472270000464,50728.55018712 2025-09-26,07:10:09.000,269,11022761,-795,0,1758870608,15182.34965140999,153.0950492100019,50728.54320000001 2025-09-26,07:10:10.000,269,11022806,-795,0,1758870609,15182.35638772,153.08800008000253,50728.65499392 2025-09-26,07:10:11.000,269,11022868,-795,0,1758870610,15182.383332959995,153.05980355999782,50728.55717424 2025-09-26,07:10:12.000,269,11022777,-795,0,1758870611,15182.35638772,152.99636139000359,50728.71089088001 2025-09-26,07:10:13.000,269,11022702,-795,0,1758870612,15182.45069605999,152.98931226000423,50728.620058320004 2025-09-26,07:10:14.000,269,11022902,-795,0,1758870613,15182.275552,153.05275442999846,50728.58512272 2025-09-26,07:10:15.000,269,11022744,-795,0,1758870614,15182.35638772,153.05275442999846,50728.641019680006 2025-09-26,07:10:16.000,269,11023010,-795,0,1758870615,15182.363124029995,152.96816486999887,50728.73185224001 2025-09-26,07:10:17.000,269,11022810,-795,0,1758870616,15182.443959749995,153.10209834000125,50728.60608408 2025-09-26,07:10:18.000,269,11022926,-795,0,1758870617,15182.45069605999,153.0457052999991,50728.59210984001 2025-09-26,07:10:19.000,269,11022977,-795,0,1758870618,15182.47090498999,153.17963877000147,50728.641019680006 2025-09-26,07:10:20.000,269,11022771,-795,0,1758870619,15182.545004399995,153.12324572999933,50728.71089088001 2025-09-26,07:10:21.000,269,11022818,-795,0,1758870620,15182.49111391999,153.10209834000125,50728.72486512 2025-09-26,07:10:22.000,269,11022911,-795,0,1758870621,15182.545004399995,153.0457052999991,50728.73185224001 2025-09-26,07:10:23.000,269,11022759,-795,0,1758870622,15182.51132284999,153.03160704000038,50728.51525152001 2025-09-26,07:10:24.000,269,11022878,-795,0,1758870623,15182.47090498999,152.97521399999823,50728.620058320004 2025-09-26,07:10:25.000,269,11023004,-795,0,1758870624,15182.443959749995,153.05275442999846,50728.59210984001 2025-09-26,07:10:26.000,269,11022652,-795,0,1758870625,15182.524795469995,152.9470174800008,50728.53621288 2025-09-26,07:10:27.000,269,11022820,-795,0,1758870626,15182.545004399995,153.03865616999974,50728.46634168001 2025-09-26,07:10:28.000,269,11022844,-795,0,1758870627,15182.59215856999,153.08095095000317,50728.522238640006 2025-09-26,07:10:29.000,269,11023032,-795,0,1758870628,15182.605631189996,153.10209834000125,50728.41044472 2025-09-26,07:10:30.000,269,11022759,-795,0,1758870629,15182.59215856999,152.93996835000144,50728.59210984001 2025-09-26,07:10:31.000,269,11022693,-795,0,1758870630,15182.693203219991,152.92587009000272,50728.55018712 2025-09-26,07:10:32.000,269,11022740,-795,0,1758870631,15182.59889488,153.05980355999782,50728.48730304 2025-09-26,07:10:33.000,269,11022787,-795,0,1758870632,15182.706675839996,153.05275442999846,50728.56416136001 2025-09-26,07:10:34.000,269,11022718,-795,0,1758870633,15182.6797306,153.17258964000212,50728.571148480005 2025-09-26,07:10:35.000,269,11022791,-795,0,1758870634,15182.65952167,153.02455791000102,50728.5082644 2025-09-26,07:10:36.000,269,11022961,-795,0,1758870635,15182.726884769996,153.08800008000253,50728.522238640006 2025-09-26,07:10:37.000,269,11022837,-795,0,1758870636,15182.6797306,153.20078615999955,50728.305637920006 2025-09-26,07:10:38.000,269,11022707,-795,0,1758870637,15182.686466909996,153.12324572999933,50728.62704544 2025-09-26,07:10:39.000,269,11022705,-795,0,1758870638,15182.760566320001,153.00341052000294,50728.55717424 2025-09-26,07:10:40.000,269,11022895,-795,0,1758870639,15182.760566320001,153.0950492100019,50728.53621288 2025-09-26,07:10:41.000,269,11022749,-795,0,1758870640,15182.807720489996,153.02455791000102,50728.45935456 2025-09-26,07:10:42.000,269,11023001,-795,0,1758870641,15182.868347279997,153.05980355999782,50728.4383932 2025-09-26,07:10:43.000,269,11022988,-795,0,1758870642,15182.895292519992,153.20078615999955,50728.59210984001 2025-09-26,07:10:44.000,269,11022879,-795,0,1758870643,15182.848138349997,153.08095095000317,50728.72486512 2025-09-26,07:10:45.000,269,11022939,-795,0,1758870644,15182.902028830002,152.95406661000015,50728.571148480005 2025-09-26,07:10:46.000,269,11022840,-795,0,1758870645,15182.935710379992,153.17963877000147,50728.48730304 2025-09-26,07:10:47.000,269,11022826,-795,0,1758870646,15182.902028830002,153.08800008000253,50728.571148480005 2025-09-26,07:10:48.000,269,11022910,-795,0,1758870647,15182.834665729992,153.03865616999974,50728.55018712 2025-09-26,07:10:49.000,269,11022799,-795,0,1758870648,15183.009809789997,153.08800008000253,50728.59210984001 2025-09-26,07:10:50.000,269,11022879,-795,0,1758870649,15182.955919309992,153.13029485999868,50728.63403256001 2025-09-26,07:10:51.000,269,11022783,-795,0,1758870650,15183.030018719997,153.1584913800034,50728.56416136001 2025-09-26,07:10:52.000,269,11022704,-795,0,1758870651,15183.023282410002,153.15144225000404,50728.4383932 2025-09-26,07:10:53.000,269,11022878,-795,0,1758870652,15183.151272299998,153.18668790000083,50728.49429016001 2025-09-26,07:10:54.000,269,11022783,-795,0,1758870653,15183.023282410002,153.1584913800034,50728.56416136001 2025-09-26,07:10:55.000,269,11022746,-795,0,1758870654,15182.949182999997,152.98226313000487,50728.48031592 2025-09-26,07:10:56.000,269,11022835,-795,0,1758870655,15183.110854439998,153.11619659999997,50728.571148480005 2025-09-26,07:10:57.000,269,11022891,-795,0,1758870656,15183.158008609993,153.17258964000212,50728.58512272 2025-09-26,07:10:58.000,269,11022873,-795,0,1758870657,15183.184953849988,152.97521399999823,50728.59909696 2025-09-26,07:10:59.000,269,11022857,-795,0,1758870658,15183.131063369998,153.00341052000294,50728.501277280004 2025-09-26,07:11:00.000,269,11022902,-795,0,1758870659,15183.238844329993,153.0739018200038,50728.58512272 2025-09-26,07:11:01.000,269,11022959,-795,0,1758870660,15183.164744919988,153.02455791000102,50728.56416136001 2025-09-26,07:11:02.000,269,11022950,-795,0,1758870661,15183.171481229998,153.1091474700006,50728.55717424 2025-09-26,07:11:03.000,269,11022803,-795,0,1758870662,15183.178217539993,153.12324572999933,50728.56416136001 2025-09-26,07:11:04.000,269,11022840,-795,0,1758870663,15183.191690159998,153.17258964000212,50728.5082644 2025-09-26,07:11:05.000,269,11022873,-795,0,1758870664,15183.232108019998,153.0739018200038,50728.55018712 2025-09-26,07:11:06.000,269,11022794,-795,0,1758870665,15183.211899089998,153.06685269000445,50728.54320000001 2025-09-26,07:11:07.000,269,11022849,-795,0,1758870666,15183.171481229998,153.14439312000468,50728.55018712 2025-09-26,07:11:08.000,269,11022717,-795,0,1758870667,15183.171481229998,153.16554051000276,50728.42441896001 2025-09-26,07:11:09.000,269,11022841,-795,0,1758870668,15183.238844329993,153.00341052000294,50728.5082644 2025-09-26,07:11:10.000,269,11022900,-795,0,1758870669,15183.218635399993,153.0457052999991,50728.52922576 2025-09-26,07:11:11.000,269,11022921,-795,0,1758870670,15183.312943739998,153.10209834000125,50728.55717424 2025-09-26,07:11:12.000,269,11022908,-795,0,1758870671,15183.333152669999,153.11619659999997,50728.56416136001 2025-09-26,07:11:13.000,269,11022795,-795,0,1758870672,15183.360097909994,153.0950492100019,50728.522238640006 2025-09-26,07:11:14.000,269,11022757,-795,0,1758870673,15183.326416359989,152.95406661000015,50728.6480068 2025-09-26,07:11:15.000,269,11022906,-795,0,1758870674,15183.400515769994,153.12324572999933,50728.54320000001 2025-09-26,07:11:16.000,269,11022802,-795,0,1758870675,15183.346625289989,153.01750878000166,50728.5781356 2025-09-26,07:11:17.000,269,11022714,-795,0,1758870676,15183.434197319999,153.0950492100019,50728.55018712 2025-09-26,07:11:18.000,269,11022610,-795,0,1758870677,15183.366834219989,152.97521399999823,50728.62704544 2025-09-26,07:11:19.000,269,11022807,-795,0,1758870678,15183.434197319999,152.9611157399995,50728.43140608 2025-09-26,07:11:20.000,269,11022884,-795,0,1758870679,15183.50829672999,153.05275442999846,50728.620058320004 2025-09-26,07:11:21.000,269,11022730,-795,0,1758870680,15183.47461518,152.90472270000464,50728.52922576 2025-09-26,07:11:22.000,269,11022951,-795,0,1758870681,15183.346625289989,152.90472270000464,50728.452367440004 2025-09-26,07:11:23.000,269,11022955,-795,0,1758870682,15183.51503304,153.0104596500023,50728.452367440004 2025-09-26,07:11:24.000,269,11022875,-795,0,1758870683,15183.51503304,152.89062443999865,50728.41044472 2025-09-26,07:11:25.000,269,11022963,-795,0,1758870684,15183.47461518,152.9470174800008,50728.48730304 2025-09-26,07:11:26.000,269,11022851,-795,0,1758870685,15183.521769349994,152.911771830004,50728.38249624 2025-09-26,07:11:27.000,269,11022722,-795,0,1758870686,15183.521769349994,152.87652617999993,50728.354547760006 2025-09-26,07:11:28.000,269,11022783,-795,0,1758870687,15183.53524197,152.93996835000144,50728.34057352 2025-09-26,07:11:29.000,269,11022770,-795,0,1758870688,15183.541978279995,152.83423140000377,50728.39647048001 2025-09-26,07:11:30.000,269,11022585,-795,0,1758870689,15183.481351489994,152.8483296600025,50728.29865080001 2025-09-26,07:11:31.000,269,11022895,-795,0,1758870690,15183.602605069995,152.97521399999823,50728.51525152001 2025-09-26,07:11:32.000,269,11022817,-715,0,1758870691,15183.643022929995,152.90472270000464,50728.193844 2025-09-26,07:11:33.000,269,11022812,-795,0,1758870692,15183.703649719995,153.0739018200038,50728.5082644 2025-09-26,07:11:34.000,269,11022785,-795,0,1758870693,15183.77774913,152.92587009000272,50728.501277280004 2025-09-26,07:11:35.000,269,11022717,-795,0,1758870694,15183.79795806,152.98226313000487,50728.54320000001 2025-09-26,07:11:36.000,269,11022837,-795,0,1758870695,15183.744067579995,152.9470174800008,50728.39647048001 2025-09-26,07:11:37.000,269,11022763,-795,0,1758870696,15183.81143067999,152.93996835000144,50728.403457600005 2025-09-26,07:11:38.000,269,11022907,-795,0,1758870697,15183.75080388999,153.0104596500023,50728.5781356 2025-09-26,07:11:39.000,269,11022760,-795,0,1758870698,15183.7575402,152.91882096000336,50728.43140608 2025-09-26,07:11:40.000,269,11022931,-795,0,1758870699,15183.81816699,152.89062443999865,50728.46634168001 2025-09-26,07:11:41.000,269,11022815,-795,0,1758870700,15183.723858649995,152.81308400999842,50728.42441896001 2025-09-26,07:11:42.000,269,11022760,-795,0,1758870701,15183.87879378,152.84128053000313,50728.34756064001 2025-09-26,07:11:43.000,269,11022805,-795,0,1758870702,15183.81143067999,152.95406661000015,50728.5082644 2025-09-26,07:11:44.000,269,11022628,-795,0,1758870703,15183.79122174999,152.82013313999778,50728.522238640006 2025-09-26,07:11:45.000,269,11022905,-795,0,1758870704,15183.912475329991,152.82013313999778,50728.46634168001 2025-09-26,07:11:46.000,269,11022771,-795,0,1758870705,15183.77101281999,152.80603487999906,50728.354547760006 2025-09-26,07:11:47.000,269,11022752,-795,0,1758870706,15183.89900271,152.81308400999842,50728.44538032001 2025-09-26,07:11:48.000,269,11022969,-795,0,1758870707,15183.905739019996,152.86947705000057,50728.63403256001 2025-09-26,07:11:49.000,269,11022762,-795,0,1758870708,15183.986574739996,152.72849444999883,50728.54320000001 2025-09-26,07:11:50.000,269,11022961,-715,0,1758870709,15184.006783669996,152.71439619000012,50728.38249624 2025-09-26,07:11:51.000,269,11022734,-795,0,1758870710,15184.047201529997,152.7637401000029,50728.522238640006 2025-09-26,07:11:52.000,269,11022833,-795,0,1758870711,15183.973102119991,152.68619967000268,50728.58512272 2025-09-26,07:11:53.000,269,11022809,-795,0,1758870712,15184.060674150001,152.7637401000029,50728.48730304 2025-09-26,07:11:54.000,269,11023045,-795,0,1758870713,15183.973102119991,152.46767664000072,50728.48730304 2025-09-26,07:11:55.000,269,11022847,-795,0,1758870714,15184.026992599996,152.7002979300014,50728.473328800006 2025-09-26,07:11:56.000,269,11022820,-795,0,1758870715,15184.067410459997,152.46062751000136,50728.55717424 2025-09-26,07:11:57.000,269,11022849,-795,0,1758870716,15184.040465220001,152.55931532999966,50728.69691664 2025-09-26,07:11:58.000,269,11022785,-795,0,1758870717,15184.087619389997,152.52406968000287,50728.54320000001 2025-09-26,07:11:59.000,269,11022856,-795,0,1758870718,15184.161718800002,152.36898882000241,50728.61307120001 2025-09-26,07:12:00.000,269,11022869,-795,0,1758870719,15184.121300940002,152.44652925000264,50728.6480068 2025-09-26,07:12:01.000,269,11022662,-795,0,1758870720,15184.128037249997,152.43243099000392,50728.641019680006 2025-09-26,07:12:02.000,269,11022970,-795,0,1758870721,15184.053937839992,152.41833272999793,50728.56416136001 2025-09-26,07:12:03.000,269,11022792,-795,0,1758870722,15184.121300940002,152.43948012000328,50728.55717424 2025-09-26,07:12:04.000,269,11022917,-795,0,1758870723,15184.121300940002,152.46062751000136,50728.55717424 2025-09-26,07:12:05.000,269,11022752,-795,0,1758870724,15184.121300940002,152.37603795000177,50728.668968160004 2025-09-26,07:12:06.000,269,11022882,-795,0,1758870725,15184.114564629992,152.453578380002,50728.55717424 2025-09-26,07:12:07.000,269,11022889,-795,0,1758870726,15184.161718800002,152.32669403999898,50728.59909696 2025-09-26,07:12:08.000,269,11022717,-795,0,1758870727,15184.080883080002,152.39718533999985,50728.55018712 2025-09-26,07:12:09.000,269,11022765,-795,0,1758870728,15184.114564629992,152.41128359999857,50728.55717424 2025-09-26,07:12:10.000,269,11022669,-795,0,1758870729,15184.080883080002,152.43243099000392,50728.72486512 2025-09-26,07:12:11.000,269,11022794,-795,0,1758870730,15184.033728909992,152.41128359999857,50728.72486512 2025-09-26,07:12:12.000,269,11022843,-795,0,1758870731,15184.161718800002,152.3901362100005,50728.59909696 2025-09-26,07:12:13.000,269,11022818,-795,0,1758870732,15184.235818209992,152.4042344699992,50728.61307120001 2025-09-26,07:12:14.000,269,11022832,-795,0,1758870733,15184.134773559992,152.47472577000008,50728.65499392 2025-09-26,07:12:15.000,269,11022816,-715,0,1758870734,15184.128037249997,152.41128359999857,50728.69691664 2025-09-26,07:12:16.000,269,11022804,-795,0,1758870735,15184.121300940002,152.46062751000136,50728.571148480005 2025-09-26,07:12:17.000,269,11023034,-795,0,1758870736,15184.154982489992,152.31259578000027,50728.46634168001 2025-09-26,07:12:18.000,269,11022759,-795,0,1758870737,15184.101092010002,152.36193969000306,50728.452367440004 2025-09-26,07:12:19.000,269,11023037,-795,0,1758870738,15184.121300940002,152.31259578000027,50728.641019680006 2025-09-26,07:12:20.000,269,11022994,-795,0,1758870739,15184.114564629992,152.46062751000136,50728.55018712 2025-09-26,07:12:21.000,269,11022768,-795,0,1758870740,15183.973102119991,152.39718533999985,50728.59210984001 2025-09-26,07:12:22.000,269,11022967,-795,0,1758870741,15184.033728909992,152.27735013000347,50728.61307120001 2025-09-26,07:12:23.000,269,11022796,-795,0,1758870742,15183.993311049991,152.42538186000456,50728.48730304 2025-09-26,07:12:24.000,269,11022795,-795,0,1758870743,15183.91921164,152.41833272999793,50728.73185224001 2025-09-26,07:12:25.000,269,11022714,-795,0,1758870744,15184.040465220001,152.41128359999857,50728.62704544 2025-09-26,07:12:26.000,269,11022914,-795,0,1758870745,15184.006783669996,152.43243099000392,50728.51525152001 2025-09-26,07:12:27.000,269,11022960,-795,0,1758870746,15183.973102119991,152.49587315999815,50728.45935456 2025-09-26,07:12:28.000,269,11022819,-795,0,1758870747,15183.986574739996,152.49587315999815,50728.51525152001 2025-09-26,07:12:29.000,269,11022776,-795,0,1758870748,15183.946156879996,152.52406968000287,50728.5781356 2025-09-26,07:12:30.000,269,11022903,-795,0,1758870749,15183.952893189991,152.47472577000008,50728.59909696 2025-09-26,07:12:31.000,269,11022897,-795,0,1758870750,15183.905739019996,152.46767664000072,50728.55018712 2025-09-26,07:12:32.000,269,11022756,-795,0,1758870751,15183.872057469991,152.49587315999815,50728.63403256001 2025-09-26,07:12:33.000,269,11022716,-795,0,1758870752,15183.939420570001,152.6157083700018,50728.70390376 2025-09-26,07:12:34.000,269,11022761,-795,0,1758870753,15183.87879378,152.56636445999902,50728.58512272 2025-09-26,07:12:35.000,269,11022951,-795,0,1758870754,15183.89900271,152.53111881000223,50728.69691664 2025-09-26,07:12:36.000,269,11022925,-795,0,1758870755,15183.892266399991,152.55931532999966,50728.68294240001 2025-09-26,07:12:37.000,269,11022923,-795,0,1758870756,15183.83163960999,152.6650522800046,50728.61307120001 2025-09-26,07:12:38.000,269,11022859,-795,0,1758870757,15183.865321159996,152.72849444999883,50728.59909696 2025-09-26,07:12:39.000,269,11022863,-795,0,1758870758,15183.81816699,152.68619967000268,50728.51525152001 2025-09-26,07:12:40.000,269,11022910,-795,0,1758870759,15183.946156879996,152.81308400999842,50728.63403256001 2025-09-26,07:12:41.000,269,11022802,-795,0,1758870760,15183.79122174999,152.8271822700044,50728.66198104001 2025-09-26,07:12:42.000,269,11022957,-795,0,1758870761,15183.89900271,152.87652617999993,50728.7528136 2025-09-26,07:12:43.000,269,11022870,-795,0,1758870762,15183.83837592,152.7002979300014,50728.620058320004 2025-09-26,07:12:44.000,269,11022783,-795,0,1758870763,15183.784485439995,152.78488749000098,50728.44538032001 2025-09-26,07:12:45.000,269,11022795,-795,0,1758870764,15183.7575402,152.81308400999842,50728.61307120001 2025-09-26,07:12:46.000,269,11022809,-795,0,1758870765,15183.79795806,152.87652617999993,50728.71089088001 2025-09-26,07:12:47.000,269,11022807,-795,0,1758870766,15183.744067579995,152.77078923000226,50728.58512272 2025-09-26,07:12:48.000,269,11022915,-795,0,1758870767,15183.582396139995,152.8624279200012,50728.49429016001 2025-09-26,07:12:49.000,269,11022768,-795,0,1758870768,15183.61607769,152.86947705000057,50728.67595528 2025-09-26,07:12:50.000,269,11022892,-795,0,1758870769,15183.61607769,152.97521399999823,50728.56416136001 2025-09-26,07:12:51.000,269,11022885,-795,0,1758870770,15183.643022929995,152.89062443999865,50728.641019680006 2025-09-26,07:12:52.000,269,11022810,-795,0,1758870771,15183.71038602999,152.9470174800008,50728.5781356 2025-09-26,07:12:53.000,269,11022932,-795,0,1758870772,15183.663231859995,152.85537879000185,50728.668968160004 2025-09-26,07:12:54.000,269,11022726,-795,0,1758870773,15183.65649555,152.98226313000487,50728.54320000001 2025-09-26,07:12:55.000,269,11022821,-795,0,1758870774,15183.784485439995,153.03865616999974,50728.60608408 2025-09-26,07:12:56.000,269,11023005,-795,0,1758870775,15183.64975923999,152.8271822700044,50728.6480068 2025-09-26,07:12:57.000,269,11022805,-795,0,1758870776,15183.69691341,153.0739018200038,50728.67595528 2025-09-26,07:12:58.000,269,11022822,-795,0,1758870777,15183.67670448,152.96816486999887,50728.52922576 2025-09-26,07:12:59.000,269,11022625,-795,0,1758870778,15183.79795806,152.98931226000423,50728.70390376 2025-09-26,07:13:00.000,269,11022900,-795,0,1758870779,15183.79122174999,153.00341052000294,50728.65499392 2025-09-26,07:13:01.000,269,11022812,-795,0,1758870780,15183.723858649995,152.9470174800008,50728.60608408 2025-09-26,07:13:02.000,269,11022868,-795,0,1758870781,15183.85184853999,152.87652617999993,50728.75980072001 2025-09-26,07:13:03.000,269,11022819,-795,0,1758870782,15183.764276509995,152.8835753099993,50728.6480068 2025-09-26,07:13:04.000,269,11022894,-795,0,1758870783,15183.75080388999,153.00341052000294,50728.78076208001 2025-09-26,07:13:05.000,269,11022894,-795,0,1758870784,15183.77774913,152.93996835000144,50728.668968160004 2025-09-26,07:13:06.000,269,11022838,-795,0,1758870785,15183.824903299996,152.98931226000423,50728.78076208001 2025-09-26,07:13:07.000,269,11022771,-795,0,1758870786,15183.784485439995,152.91882096000336,50728.78076208001 2025-09-26,07:13:08.000,269,11022814,-795,0,1758870787,15183.7575402,152.97521399999823,50728.717878 2025-09-26,07:13:09.000,269,11022831,-795,0,1758870788,15183.79122174999,152.90472270000464,50728.72486512 2025-09-26,07:13:10.000,269,11022964,-795,0,1758870789,15183.744067579995,153.02455791000102,50728.68294240001 2025-09-26,07:13:11.000,269,11022669,-795,0,1758870790,15183.73733127,152.95406661000015,50728.67595528 2025-09-26,07:13:12.000,269,11022706,-795,0,1758870791,15183.73733127,153.01750878000166,50728.717878 2025-09-26,07:13:13.000,269,11022884,-795,0,1758870792,15183.77774913,152.911771830004,50728.58512272 2025-09-26,07:13:14.000,269,11022890,-795,0,1758870793,15183.824903299996,152.9611157399995,50728.63403256001 2025-09-26,07:13:15.000,269,11022705,-795,0,1758870794,15183.69691341,152.92587009000272,50728.5781356 2025-09-26,07:13:16.000,269,11023017,-795,0,1758870795,15183.784485439995,152.84128053000313,50728.67595528 2025-09-26,07:13:17.000,269,11022849,-795,0,1758870796,15183.81143067999,152.897673569998,50728.58512272 2025-09-26,07:13:18.000,269,11022783,-795,0,1758870797,15183.744067579995,152.86947705000057,50728.48031592 2025-09-26,07:13:19.000,269,11022824,-795,0,1758870798,15183.872057469991,152.95406661000015,50728.522238640006 2025-09-26,07:13:20.000,269,11022905,-795,0,1758870799,15183.79122174999,152.897673569998,50728.5781356 2025-09-26,07:13:21.000,269,11022999,-795,0,1758870800,15183.83163960999,152.90472270000464,50728.501277280004 2025-09-26,07:13:22.000,269,11022637,-795,0,1758870801,15183.81816699,152.92587009000272,50728.55717424 2025-09-26,07:13:23.000,269,11022614,-795,0,1758870802,15183.77774913,152.87652617999993,50728.5781356 2025-09-26,07:13:24.000,269,11022877,-795,0,1758870803,15183.83837592,152.87652617999993,50728.52922576 2025-09-26,07:13:25.000,269,11022928,-795,0,1758870804,15183.885530089996,152.85537879000185,50728.46634168001 2025-09-26,07:13:26.000,269,11022671,-795,0,1758870805,15183.932684259991,152.93996835000144,50728.54320000001 2025-09-26,07:13:27.000,269,11022813,-795,0,1758870806,15183.986574739996,152.83423140000377,50728.473328800006 2025-09-26,07:13:28.000,269,11022920,-795,0,1758870807,15183.986574739996,152.89062443999865,50728.6480068 2025-09-26,07:13:29.000,269,11022832,-795,0,1758870808,15183.83163960999,152.91882096000336,50728.571148480005 2025-09-26,07:13:30.000,269,11023030,-795,0,1758870809,15184.006783669996,152.9470174800008,50728.63403256001 2025-09-26,07:13:31.000,269,11022976,-795,0,1758870810,15184.074146769992,152.93291922000208,50728.60608408 2025-09-26,07:13:32.000,269,11022988,-795,0,1758870811,15184.074146769992,152.82013313999778,50728.59210984001 2025-09-26,07:13:33.000,269,11022809,-795,0,1758870812,15184.107828319997,152.85537879000185,50728.67595528 2025-09-26,07:13:34.000,269,11022827,-795,0,1758870813,15184.188664039997,152.81308400999842,50728.738839360005 2025-09-26,07:13:35.000,269,11022844,-795,0,1758870814,15184.202136660002,152.93996835000144,50728.641019680006 2025-09-26,07:13:36.000,269,11022805,-795,0,1758870815,15184.141509870002,152.72144531999948,50728.65499392 2025-09-26,07:13:37.000,269,11022762,-795,0,1758870816,15184.087619389997,152.77783836000162,50728.72486512 2025-09-26,07:13:38.000,269,11022938,-795,0,1758870817,15184.235818209992,152.7496418400042,50728.60608408 2025-09-26,07:13:39.000,269,11022643,-795,0,1758870818,15184.168455109997,152.83423140000377,50728.71089088001 2025-09-26,07:13:40.000,269,11022957,-795,0,1758870819,15184.101092010002,152.6368557599999,50728.68294240001 2025-09-26,07:13:41.000,269,11022700,-795,0,1758870820,15184.188664039997,152.78488749000098,50728.668968160004 2025-09-26,07:13:42.000,269,11022787,-795,0,1758870821,15184.282972380002,152.77078923000226,50728.52922576 2025-09-26,07:13:43.000,269,11022873,-795,0,1758870822,15184.148246179997,152.67210141000396,50728.65499392 2025-09-26,07:13:44.000,269,11022844,-795,0,1758870823,15184.202136660002,152.8624279200012,50728.56416136001 2025-09-26,07:13:45.000,269,11022837,-795,0,1758870824,15184.168455109997,152.81308400999842,50728.67595528 2025-09-26,07:13:46.000,269,11022644,-795,0,1758870825,15184.269499759997,152.83423140000377,50728.69691664 2025-09-26,07:13:47.000,269,11022993,-795,0,1758870826,15184.195400349992,152.72849444999883,50728.738839360005 2025-09-26,07:13:48.000,269,11022962,-795,0,1758870827,15184.229081899997,152.82013313999778,50728.571148480005 2025-09-26,07:13:49.000,269,11022809,-795,0,1758870828,15184.208872969997,152.8483296600025,50728.5781356 2025-09-26,07:13:50.000,269,11022761,-795,0,1758870829,15184.303181310002,152.87652617999993,50728.689929520006 2025-09-26,07:13:51.000,269,11022736,-795,0,1758870830,15184.242554520002,152.91882096000336,50728.65499392 2025-09-26,07:13:52.000,269,11022939,-795,0,1758870831,15184.195400349992,152.90472270000464,50728.738839360005 2025-09-26,07:13:53.000,269,11022942,-795,0,1758870832,15184.141509870002,152.7989857499997,50728.55717424 2025-09-26,07:13:54.000,269,11022718,-795,0,1758870833,15184.161718800002,152.89062443999865,50728.66198104001 2025-09-26,07:13:55.000,269,11022702,-795,0,1758870834,15184.249290829997,152.89062443999865,50728.522238640006 2025-09-26,07:13:56.000,269,11023031,-795,0,1758870835,15184.067410459997,152.93996835000144,50728.641019680006 2025-09-26,07:13:57.000,269,11022852,-795,0,1758870836,15184.121300940002,152.8835753099993,50728.54320000001 2025-09-26,07:13:58.000,269,11022610,-795,0,1758870837,15184.188664039997,152.8835753099993,50728.61307120001 2025-09-26,07:13:59.000,269,11022750,-795,0,1758870838,15184.134773559992,152.90472270000464,50728.66198104001 2025-09-26,07:14:00.000,269,11022725,-795,0,1758870839,15184.188664039997,153.01750878000166,50728.689929520006 2025-09-26,07:14:01.000,269,11022919,-795,0,1758870840,15184.222345590002,153.00341052000294,50728.53621288 2025-09-26,07:14:02.000,269,11022898,-795,0,1758870841,15184.168455109997,153.00341052000294,50728.59210984001 2025-09-26,07:14:03.000,269,11022907,-795,0,1758870842,15184.195400349992,153.0457052999991,50728.69691664 2025-09-26,07:14:04.000,269,11023120,-795,0,1758870843,15184.195400349992,152.93291922000208,50728.620058320004 2025-09-26,07:14:05.000,269,11022886,-795,0,1758870844,15184.121300940002,152.92587009000272,50728.787749200004 2025-09-26,07:14:06.000,269,11022971,-795,0,1758870845,15184.148246179997,152.98931226000423,50728.668968160004 2025-09-26,07:14:07.000,269,11022741,-795,0,1758870846,15184.222345590002,152.93291922000208,50728.67595528 2025-09-26,07:14:08.000,269,11022862,-795,0,1758870847,15184.094355699992,152.96816486999887,50728.641019680006 2025-09-26,07:14:09.000,269,11022886,-795,0,1758870848,15184.222345590002,152.9611157399995,50728.59909696 2025-09-26,07:14:10.000,269,11022841,-795,0,1758870849,15184.161718800002,152.8835753099993,50728.8226848 2025-09-26,07:14:11.000,269,11022782,-795,0,1758870850,15184.181927730002,152.97521399999823,50728.787749200004 2025-09-26,07:14:12.000,269,11023020,-795,0,1758870851,15184.067410459997,152.93996835000144,50728.71089088001 2025-09-26,07:14:13.000,269,11022816,-795,0,1758870852,15184.188664039997,152.9470174800008,50728.71089088001 2025-09-26,07:14:14.000,269,11022959,-795,0,1758870853,15184.114564629992,152.9470174800008,50728.7528136 2025-09-26,07:14:15.000,269,11023091,-795,0,1758870854,15184.087619389997,153.03865616999974,50728.69691664 2025-09-26,07:14:16.000,269,11022874,-795,0,1758870855,15184.148246179997,152.92587009000272,50728.71089088001 2025-09-26,07:14:17.000,269,11022771,-795,0,1758870856,15184.074146769992,152.89062443999865,50728.7528136 2025-09-26,07:14:18.000,269,11022807,-795,0,1758870857,15184.060674150001,152.86947705000057,50728.717878 2025-09-26,07:14:19.000,269,11022918,-795,0,1758870858,15184.107828319997,152.98931226000423,50728.67595528 2025-09-26,07:14:20.000,269,11022712,-795,0,1758870859,15183.979838430001,152.98226313000487,50728.7528136 2025-09-26,07:14:21.000,269,11022752,-795,0,1758870860,15184.067410459997,152.911771830004,50728.77377496 2025-09-26,07:14:22.000,269,11022988,-795,0,1758870861,15184.006783669996,152.96816486999887,50728.72486512 2025-09-26,07:14:23.000,269,11022852,-795,0,1758870862,15183.986574739996,152.89062443999865,50728.79473632 2025-09-26,07:14:24.000,269,11022862,-795,0,1758870863,15184.047201529997,153.1091474700006,50728.857620400006 2025-09-26,07:14:25.000,269,11022859,-795,0,1758870864,15184.053937839992,153.0104596500023,50728.84364616 2025-09-26,07:14:26.000,269,11022783,-795,0,1758870865,15184.000047360001,153.0457052999991,50728.7528136 2025-09-26,07:14:27.000,269,11022808,-795,0,1758870866,15183.83163960999,152.87652617999993,50728.77377496 2025-09-26,07:14:28.000,269,11022817,-795,0,1758870867,15183.905739019996,153.00341052000294,50728.73185224001 2025-09-26,07:14:29.000,269,11022986,-795,0,1758870868,15183.872057469991,153.01750878000166,50728.668968160004 2025-09-26,07:14:30.000,269,11022782,-795,0,1758870869,15183.865321159996,152.93996835000144,50728.78076208001 2025-09-26,07:14:31.000,269,11022785,-795,0,1758870870,15183.939420570001,152.9470174800008,50728.68294240001 2025-09-26,07:14:32.000,269,11022634,-795,0,1758870871,15183.892266399991,152.8624279200012,50728.62704544 2025-09-26,07:14:33.000,269,11022843,-795,0,1758870872,15183.77101281999,152.99636139000359,50728.56416136001 2025-09-26,07:14:34.000,269,11022773,-795,0,1758870873,15183.83837592,152.90472270000464,50728.689929520006 2025-09-26,07:14:35.000,269,11022752,-795,0,1758870874,15183.87879378,153.0104596500023,50728.75980072001 2025-09-26,07:14:36.000,269,11022648,-795,0,1758870875,15183.865321159996,152.87652617999993,50728.67595528 2025-09-26,07:14:37.000,269,11022917,-795,0,1758870876,15183.804694369996,152.83423140000377,50728.60608408 2025-09-26,07:14:38.000,269,11022831,-795,0,1758870877,15183.79122174999,152.87652617999993,50728.522238640006 2025-09-26,07:14:39.000,269,11022877,-795,0,1758870878,15183.77774913,153.03160704000038,50728.668968160004 2025-09-26,07:14:40.000,269,11022702,-715,0,1758870879,15183.85858485,152.96816486999887,50728.72486512 2025-09-26,07:14:41.000,269,11022655,-795,0,1758870880,15183.804694369996,152.82013313999778,50728.5781356 2025-09-26,07:14:42.000,269,11022666,-795,0,1758870881,15183.804694369996,152.83423140000377,50728.61307120001 2025-09-26,07:14:43.000,269,11022901,-795,0,1758870882,15183.73059495999,152.67210141000396,50728.81569768 2025-09-26,07:14:44.000,269,11022798,-795,0,1758870883,15183.79795806,152.7637401000029,50728.65499392 2025-09-26,07:14:45.000,269,11022873,-795,0,1758870884,15183.7575402,152.7002979300014,50728.62704544 2025-09-26,07:14:46.000,269,11022952,-795,0,1758870885,15183.784485439995,152.71439619000012,50728.6480068 2025-09-26,07:14:47.000,269,11022952,-795,0,1758870886,15183.824903299996,152.8483296600025,50728.66198104001 2025-09-26,07:14:48.000,269,11022926,-795,0,1758870887,15183.73733127,152.6509540199986,50728.45935456 2025-09-26,07:14:49.000,269,11022873,-795,0,1758870888,15183.845112229996,152.71439619000012,50728.60608408 2025-09-26,07:14:50.000,269,11022817,-795,0,1758870889,15183.77774913,152.67915054000332,50728.55018712 2025-09-26,07:14:51.000,269,11022842,-795,0,1758870890,15183.824903299996,152.67915054000332,50728.51525152001 2025-09-26,07:14:52.000,269,11022872,-795,0,1758870891,15183.83837592,152.74259271000483,50728.571148480005 2025-09-26,07:14:53.000,269,11022781,-795,0,1758870892,15183.939420570001,152.83423140000377,50728.73185224001 2025-09-26,07:14:54.000,269,11022888,-795,0,1758870893,15183.865321159996,152.65800314999797,50728.620058320004 2025-09-26,07:14:55.000,269,11022976,-795,0,1758870894,15183.89900271,152.84128053000313,50728.5781356 2025-09-26,07:14:56.000,269,11022783,-795,0,1758870895,15183.85184853999,152.7355435799982,50728.56416136001 2025-09-26,07:14:57.000,269,11022874,-795,0,1758870896,15183.892266399991,152.7989857499997,50728.67595528 2025-09-26,07:14:58.000,269,11022873,-795,0,1758870897,15183.91921164,152.67915054000332,50728.689929520006 2025-09-26,07:14:59.000,269,11022747,-795,0,1758870898,15183.865321159996,152.70734706000076,50728.69691664 2025-09-26,07:15:00.000,269,11022904,-795,0,1758870899,15183.77774913,152.7496418400042,50728.68294240001 2025-09-26,07:15:01.000,269,11022806,-795,0,1758870900,15183.79122174999,152.6016101100031,50728.7528136 2025-09-26,07:15:02.000,269,11022947,-795,0,1758870901,15183.83837592,152.65800314999797,50728.66198104001 2025-09-26,07:15:03.000,269,11022674,-795,0,1758870902,15183.69017709999,152.6509540199986,50728.6480068 2025-09-26,07:15:04.000,269,11022827,-795,0,1758870903,15183.804694369996,152.52406968000287,50728.59909696 2025-09-26,07:15:05.000,269,11022820,-795,0,1758870904,15183.77101281999,152.69324880000204,50728.53621288 2025-09-26,07:15:06.000,269,11022874,-795,0,1758870905,15183.865321159996,152.69324880000204,50728.58512272 2025-09-26,07:15:07.000,269,11023000,-795,0,1758870906,15183.85184853999,152.7002979300014,50728.63403256001 2025-09-26,07:15:08.000,269,11022983,-795,0,1758870907,15183.804694369996,152.78488749000098,50728.51525152001 2025-09-26,07:15:09.000,269,11022587,-795,0,1758870908,15183.85184853999,152.6368557599999,50728.5781356 2025-09-26,07:15:10.000,269,11022799,-795,0,1758870909,15183.865321159996,152.6650522800046,50728.58512272 2025-09-26,07:15:11.000,269,11022737,-795,0,1758870910,15183.7575402,152.55931532999966,50728.641019680006 2025-09-26,07:15:12.000,269,11022831,-795,0,1758870911,15183.87879378,152.7496418400042,50728.668968160004 2025-09-26,07:15:13.000,269,11022875,-795,0,1758870912,15183.872057469991,152.71439619000012,50728.668968160004 2025-09-26,07:15:14.000,269,11022705,-795,0,1758870913,15183.939420570001,152.71439619000012,50728.68294240001 2025-09-26,07:15:15.000,269,11022870,-795,0,1758870914,15183.892266399991,152.79193662000034,50728.5781356 2025-09-26,07:15:16.000,269,11022682,-795,0,1758870915,15183.892266399991,152.6650522800046,50728.67595528 2025-09-26,07:15:17.000,269,11023072,-795,0,1758870916,15183.993311049991,152.82013313999778,50728.52922576 2025-09-26,07:15:18.000,269,11022696,-795,0,1758870917,15183.905739019996,152.77078923000226,50728.52922576 2025-09-26,07:15:19.000,269,11022729,-795,0,1758870918,15183.932684259991,152.79193662000034,50728.45935456 2025-09-26,07:15:20.000,269,11022810,-795,0,1758870919,15183.912475329991,152.70734706000076,50728.59909696 2025-09-26,07:15:21.000,269,11022675,-795,0,1758870920,15183.91921164,152.77783836000162,50728.76678784 2025-09-26,07:15:22.000,269,11022923,-795,0,1758870921,15183.939420570001,152.80603487999906,50728.55018712 2025-09-26,07:15:23.000,269,11022719,-795,0,1758870922,15184.000047360001,152.83423140000377,50728.53621288 2025-09-26,07:15:24.000,269,11022775,-795,0,1758870923,15183.986574739996,152.8271822700044,50728.53621288 2025-09-26,07:15:25.000,269,11022869,-795,0,1758870924,15183.946156879996,152.8624279200012,50728.473328800006 2025-09-26,07:15:26.000,269,11022823,-795,0,1758870925,15183.932684259991,152.8483296600025,50728.52922576 2025-09-26,07:15:27.000,269,11022794,-795,0,1758870926,15183.939420570001,152.7989857499997,50728.641019680006 2025-09-26,07:15:28.000,269,11022872,-795,0,1758870927,15184.006783669996,152.911771830004,50728.5082644 2025-09-26,07:15:29.000,269,11022791,-795,0,1758870928,15183.986574739996,153.02455791000102,50728.71089088001 2025-09-26,07:15:30.000,269,11022959,-795,0,1758870929,15183.966365809996,152.8835753099993,50728.48730304 2025-09-26,07:15:31.000,269,11022763,-795,0,1758870930,15183.946156879996,152.85537879000185,50728.52922576 2025-09-26,07:15:32.000,269,11022783,-795,0,1758870931,15183.912475329991,152.89062443999865,50728.48031592 2025-09-26,07:15:33.000,269,11022854,-795,0,1758870932,15183.952893189991,152.8271822700044,50728.62704544 2025-09-26,07:15:34.000,269,11022669,-795,0,1758870933,15183.966365809996,152.911771830004,50728.59210984001 2025-09-26,07:15:35.000,269,11022553,-795,0,1758870934,15183.905739019996,152.90472270000464,50728.5781356 2025-09-26,07:15:36.000,269,11023057,-795,0,1758870935,15184.020256290001,152.85537879000185,50728.60608408 2025-09-26,07:15:37.000,269,11022613,-795,0,1758870936,15183.952893189991,152.84128053000313,50728.522238640006 2025-09-26,07:15:38.000,269,11022835,-795,0,1758870937,15183.925947949996,152.911771830004,50728.62704544 2025-09-26,07:15:39.000,269,11022791,-795,0,1758870938,15183.91921164,152.87652617999993,50728.641019680006 2025-09-26,07:15:40.000,269,11022634,-795,0,1758870939,15183.993311049991,152.80603487999906,50728.65499392 2025-09-26,07:15:41.000,269,11022708,-795,0,1758870940,15183.87879378,152.8271822700044,50728.75980072001 2025-09-26,07:15:42.000,269,11022780,-795,0,1758870941,15183.973102119991,152.81308400999842,50728.62704544 2025-09-26,07:15:43.000,269,11022943,-795,0,1758870942,15183.865321159996,152.93996835000144,50728.58512272 2025-09-26,07:15:44.000,269,11022712,-795,0,1758870943,15183.892266399991,152.83423140000377,50728.54320000001 2025-09-26,07:15:45.000,269,11022865,-795,0,1758870944,15183.91921164,152.75669097000355,50728.68294240001 2025-09-26,07:15:46.000,269,11022675,-795,0,1758870945,15184.060674150001,152.8835753099993,50728.73185224001 2025-09-26,07:15:47.000,269,11022960,-795,0,1758870946,15183.912475329991,152.90472270000464,50728.62704544 2025-09-26,07:15:48.000,269,11022770,-795,0,1758870947,15183.81143067999,152.83423140000377,50728.72486512 2025-09-26,07:15:49.000,269,11022941,-795,0,1758870948,15183.79122174999,152.90472270000464,50728.55717424 2025-09-26,07:15:50.000,269,11022755,-795,0,1758870949,15183.872057469991,152.6650522800046,50728.66198104001 2025-09-26,07:15:51.000,269,11022639,-795,0,1758870950,15183.804694369996,152.77078923000226,50728.571148480005 2025-09-26,07:15:52.000,269,11022871,-795,0,1758870951,15183.71038602999,152.80603487999906,50728.74582648 2025-09-26,07:15:53.000,269,11022742,-795,0,1758870952,15183.764276509995,152.897673569998,50728.66198104001 2025-09-26,07:15:54.000,269,11022793,-795,0,1758870953,15183.79122174999,152.8271822700044,50728.55018712 2025-09-26,07:15:55.000,269,11022803,-795,0,1758870954,15183.784485439995,152.6509540199986,50728.55717424 2025-09-26,07:15:56.000,269,11022783,-795,0,1758870955,15183.61607769,152.8271822700044,50728.49429016001 2025-09-26,07:15:57.000,269,11022874,-795,0,1758870956,15183.65649555,152.7989857499997,50728.452367440004 2025-09-26,07:15:58.000,269,11022730,-795,0,1758870957,15183.643022929995,152.80603487999906,50728.43140608 2025-09-26,07:15:59.000,269,11022925,-795,0,1758870958,15183.61607769,152.8624279200012,50728.62704544 2025-09-26,07:16:00.000,269,11022711,-795,0,1758870959,15183.66996816999,152.7989857499997,50728.63403256001 2025-09-26,07:16:01.000,269,11022877,-795,0,1758870960,15183.61607769,152.8271822700044,50728.55717424 2025-09-26,07:16:02.000,269,11022837,-795,0,1758870961,15183.683440789995,152.7989857499997,50728.452367440004 2025-09-26,07:16:03.000,269,11022896,-795,0,1758870962,15183.59586876,152.84128053000313,50728.66198104001 2025-09-26,07:16:04.000,269,11022660,-795,0,1758870963,15183.602605069995,152.93291922000208,50728.49429016001 2025-09-26,07:16:05.000,269,11022823,-795,0,1758870964,15183.67670448,152.9470174800008,50728.51525152001 2025-09-26,07:16:06.000,269,11022750,-795,0,1758870965,15183.562187209995,152.98931226000423,50728.717878 2025-09-26,07:16:07.000,269,11022721,-795,0,1758870966,15183.64975923999,152.99636139000359,50728.62704544 2025-09-26,07:16:08.000,269,11022840,-795,0,1758870967,15183.65649555,152.99636139000359,50728.53621288 2025-09-26,07:16:09.000,269,11022872,-795,0,1758870968,15183.60934137999,152.99636139000359,50728.620058320004 2025-09-26,07:16:10.000,269,11022742,-795,0,1758870969,15183.58913244999,153.08095095000317,50728.44538032001 2025-09-26,07:16:11.000,269,11022929,-795,0,1758870970,15183.57565983,153.01750878000166,50728.403457600005 2025-09-26,07:16:12.000,269,11022922,-795,0,1758870971,15183.521769349994,153.0739018200038,50728.571148480005 2025-09-26,07:16:13.000,269,11022894,-795,0,1758870972,15183.44766993999,153.13029485999868,50728.46634168001 2025-09-26,07:16:14.000,269,11022930,-795,0,1758870973,15183.420724699994,153.1584913800034,50728.71089088001 2025-09-26,07:16:15.000,269,11022705,-795,0,1758870974,15183.52850565999,153.10209834000125,50728.56416136001 2025-09-26,07:16:16.000,269,11022784,-795,0,1758870975,15183.440933629994,153.08800008000253,50728.61307120001 2025-09-26,07:16:17.000,269,11022757,-795,0,1758870976,15183.380306839994,153.10209834000125,50728.668968160004 2025-09-26,07:16:18.000,269,11022744,-795,0,1758870977,15183.312943739998,153.1584913800034,50728.68294240001 2025-09-26,07:16:19.000,269,11022762,-795,0,1758870978,15183.339888979994,153.26422833000106,50728.61307120001 2025-09-26,07:16:20.000,269,11023048,-795,0,1758870979,15183.366834219989,153.3065231100045,50728.51525152001 2025-09-26,07:16:21.000,269,11022836,-795,0,1758870980,15183.50829672999,153.29947397999786,50728.5781356 2025-09-26,07:16:22.000,269,11022878,-795,0,1758870981,15183.44766993999,153.32767050000257,50728.60608408 2025-09-26,07:16:23.000,269,11022743,-795,0,1758870982,15183.393779459999,153.41226006000215,50728.501277280004 2025-09-26,07:16:24.000,269,11022834,-795,0,1758870983,15183.387043149989,153.44750570999895,50728.59909696 2025-09-26,07:16:25.000,269,11022994,-795,0,1758870984,15183.252316949998,153.36291614999936,50728.34756064001 2025-09-26,07:16:26.000,269,11022745,-795,0,1758870985,15183.366834219989,153.54619353000453,50728.473328800006 2025-09-26,07:16:27.000,269,11022698,-795,0,1758870986,15183.252316949998,153.48980049000238,50728.55717424 2025-09-26,07:16:28.000,269,11022767,-795,0,1758870987,15183.252316949998,153.63783222000347,50728.60608408 2025-09-26,07:16:29.000,269,11023020,-795,0,1758870988,15183.245580639988,153.44750570999895,50728.44538032001 2025-09-26,07:16:30.000,269,11023012,-795,0,1758870989,15183.238844329993,153.5391443999979,50728.42441896001 2025-09-26,07:16:31.000,269,11022877,-795,0,1758870990,15183.306207429989,153.6025865699994,50728.53621288 2025-09-26,07:16:32.000,269,11022811,-795,0,1758870991,15183.218635399993,153.67307787000027,50728.56416136001 2025-09-26,07:16:33.000,269,11022911,-795,0,1758870992,15183.319680049994,153.6025865699994,50728.58512272 2025-09-26,07:16:34.000,269,11022758,-795,0,1758870993,15183.198426469993,153.61668482999812,50728.52922576 2025-09-26,07:16:35.000,269,11022905,-795,0,1758870994,15183.299471119994,153.61668482999812,50728.571148480005 2025-09-26,07:16:36.000,269,11022783,-795,0,1758870995,15183.265789569989,153.85635524999816,50728.473328800006 2025-09-26,07:16:37.000,269,11022915,-795,0,1758870996,15183.191690159998,153.72947091000242,50728.2637152 2025-09-26,07:16:38.000,269,11022907,-795,0,1758870997,15183.205162779988,153.6660287400009,50728.39647048001 2025-09-26,07:16:39.000,269,11023006,-795,0,1758870998,15183.205162779988,153.67307787000027,50728.522238640006 2025-09-26,07:16:40.000,269,11022756,-795,0,1758870999,15183.232108019998,153.80701134000265,50728.54320000001 2025-09-26,07:16:41.000,269,11022908,-795,0,1758871000,15183.245580639988,153.814060470002,50728.42441896001 2025-09-26,07:16:42.000,269,11022891,-795,0,1758871001,15183.158008609993,153.6660287400009,50728.51525152001 2025-09-26,07:16:43.000,269,11022708,-795,0,1758871002,15183.158008609993,153.62373396000476,50728.55018712 2025-09-26,07:16:44.000,269,11022868,-795,0,1758871003,15183.205162779988,153.62373396000476,50728.61307120001 2025-09-26,07:16:45.000,269,11022803,-795,0,1758871004,15183.225371709988,153.80701134000265,50728.46634168001 2025-09-26,07:16:46.000,269,11022788,-795,0,1758871005,15183.245580639988,153.7999622100033,50728.41743184 2025-09-26,07:16:47.000,269,11022658,-795,0,1758871006,15183.191690159998,153.814060470002,50728.501277280004 2025-09-26,07:16:48.000,269,11022813,-795,0,1758871007,15183.211899089998,153.77881481999793,50728.452367440004 2025-09-26,07:16:49.000,269,11022601,-795,0,1758871008,15183.312943739998,153.72242178000306,50728.55018712 2025-09-26,07:16:50.000,269,11022732,-795,0,1758871009,15183.299471119994,153.7153726500037,50728.58512272 2025-09-26,07:16:51.000,269,11022588,-795,0,1758871010,15183.279262189993,153.73652004000178,50728.51525152001 2025-09-26,07:16:52.000,269,11022793,-795,0,1758871011,15183.326416359989,153.7012743899977,50728.668968160004 2025-09-26,07:16:53.000,269,11022932,-795,0,1758871012,15183.333152669999,153.72947091000242,50728.61307120001 2025-09-26,07:16:54.000,269,11022897,-795,0,1758871013,15183.265789569989,153.77176568999857,50728.5781356 2025-09-26,07:16:55.000,269,11022900,-795,0,1758871014,15183.40725207999,153.687176129999,50728.48730304 2025-09-26,07:16:56.000,269,11022913,-795,0,1758871015,15183.461142559994,153.79291308000393,50728.59909696 2025-09-26,07:16:57.000,269,11022830,-795,0,1758871016,15183.339888979994,153.73652004000178,50728.60608408 2025-09-26,07:16:58.000,269,11022865,-795,0,1758871017,15183.413988389999,153.687176129999,50728.738839360005 2025-09-26,07:16:59.000,269,11023028,-795,0,1758871018,15183.420724699994,153.67307787000027,50728.49429016001 2025-09-26,07:17:00.000,269,11022799,-795,0,1758871019,15183.339888979994,153.70832352000434,50728.54320000001 2025-09-26,07:17:01.000,269,11022943,-795,0,1758871020,15183.387043149989,153.64488135000283,50728.66198104001 2025-09-26,07:17:02.000,269,11022976,-795,0,1758871021,15183.454406249999,153.5532426600039,50728.55717424 2025-09-26,07:17:03.000,269,11022969,-795,0,1758871022,15183.339888979994,153.6025865699994,50728.59210984001 2025-09-26,07:17:04.000,269,11022954,-795,0,1758871023,15183.312943739998,153.60963569999876,50728.54320000001 2025-09-26,07:17:05.000,269,11022973,-795,0,1758871024,15183.413988389999,153.48980049000238,50728.51525152001 2025-09-26,07:17:06.000,269,11023009,-795,0,1758871025,15183.326416359989,153.58848831000068,50728.62704544 2025-09-26,07:17:07.000,269,11022649,-795,0,1758871026,15183.42746100999,153.63078309000412,50728.55717424 2025-09-26,07:17:08.000,269,11022882,-795,0,1758871027,15183.380306839994,153.5532426600039,50728.5082644 2025-09-26,07:17:09.000,269,11022779,-795,0,1758871028,15183.360097909994,153.5038987500011,50728.71089088001 2025-09-26,07:17:10.000,269,11022728,-795,0,1758871029,15183.339888979994,153.63078309000412,50728.61307120001 2025-09-26,07:17:11.000,269,11022679,-795,0,1758871030,15183.40725207999,153.51094788000046,50728.6480068 2025-09-26,07:17:12.000,269,11022714,-795,0,1758871031,15183.360097909994,153.41226006000215,50728.59210984001 2025-09-26,07:17:13.000,269,11022876,-795,0,1758871032,15183.393779459999,153.4686531000043,50728.5781356 2025-09-26,07:17:14.000,269,11022722,-795,0,1758871033,15183.387043149989,153.44750570999895,50728.48730304 2025-09-26,07:17:15.000,269,11022740,-795,0,1758871034,15183.366834219989,153.51094788000046,50728.72486512 2025-09-26,07:17:16.000,269,11022684,-795,0,1758871035,15183.42746100999,153.4545548399983,50728.641019680006 2025-09-26,07:17:17.000,269,11022746,-795,0,1758871036,15183.333152669999,153.35586702,50728.6480068 2025-09-26,07:17:18.000,269,11022716,-795,0,1758871037,15183.400515769994,153.38406354000472,50728.48031592 2025-09-26,07:17:19.000,269,11022776,-795,0,1758871038,15183.366834219989,153.39816180000344,50728.59210984001 2025-09-26,07:17:20.000,269,11022888,-795,0,1758871039,15183.353361599999,153.42635832000087,50728.620058320004 2025-09-26,07:17:21.000,269,11023039,-795,0,1758871040,15183.360097909994,153.41226006000215,50728.56416136001 2025-09-26,07:17:22.000,269,11022848,-795,0,1758871041,15183.312943739998,153.36996527999872,50728.51525152001 2025-09-26,07:17:23.000,269,11022830,-795,0,1758871042,15183.259053259993,153.36291614999936,50728.54320000001 2025-09-26,07:17:24.000,269,11022789,-795,0,1758871043,15183.238844329993,153.38406354000472,50728.56416136001 2025-09-26,07:17:25.000,269,11022894,-795,0,1758871044,15183.339888979994,153.3417687600013,50728.58512272 2025-09-26,07:17:26.000,269,11022849,-795,0,1758871045,15183.393779459999,153.37701440999808,50728.59909696 2025-09-26,07:17:27.000,269,11022807,-795,0,1758871046,15183.413988389999,153.46160396999767,50728.56416136001 2025-09-26,07:17:28.000,269,11022853,-795,0,1758871047,15183.279262189993,153.43340745000023,50728.58512272 2025-09-26,07:17:29.000,269,11022992,-795,0,1758871048,15183.272525879998,153.42635832000087,50728.620058320004 2025-09-26,07:17:30.000,269,11022692,-795,0,1758871049,15183.279262189993,153.38406354000472,50728.641019680006 2025-09-26,07:17:31.000,269,11022892,-795,0,1758871050,15183.285998499989,153.39111267000408,50728.5781356 2025-09-26,07:17:32.000,269,11022898,-795,0,1758871051,15183.238844329993,153.32767050000257,50728.37550912001 2025-09-26,07:17:33.000,269,11022793,-795,0,1758871052,15183.285998499989,153.48980049000238,50728.501277280004 2025-09-26,07:17:34.000,269,11022879,-795,0,1758871053,15183.339888979994,153.35586702,50728.54320000001 2025-09-26,07:17:35.000,269,11022819,-795,0,1758871054,15183.299471119994,153.36291614999936,50728.501277280004 2025-09-26,07:17:36.000,269,11022930,-795,0,1758871055,15183.339888979994,153.33471963000193,50728.56416136001 2025-09-26,07:17:37.000,269,11022872,-795,0,1758871056,15183.292734809998,153.2924248499985,50728.55018712 2025-09-26,07:17:38.000,269,11022736,-795,0,1758871057,15183.272525879998,153.24308094000298,50728.45935456 2025-09-26,07:17:39.000,269,11022859,-795,0,1758871058,15183.373570529999,153.38406354000472,50728.37550912001 2025-09-26,07:17:40.000,269,11022932,-795,0,1758871059,15183.333152669999,153.3065231100045,50728.501277280004 2025-09-26,07:17:41.000,269,11022840,-795,0,1758871060,15183.353361599999,153.23603181000362,50728.42441896001 2025-09-26,07:17:42.000,269,11022773,-795,0,1758871061,15183.306207429989,153.25013007000234,50728.53621288 2025-09-26,07:17:43.000,269,11022815,-795,0,1758871062,15183.333152669999,153.2924248499985,50728.452367440004 2025-09-26,07:17:44.000,269,11022931,-795,0,1758871063,15183.353361599999,153.2219335500049,50728.5082644 2025-09-26,07:17:45.000,269,11023038,-795,0,1758871064,15183.360097909994,153.2571792000017,50728.46634168001 2025-09-26,07:17:46.000,269,11022593,-795,0,1758871065,15183.360097909994,153.22898268000426,50728.59210984001 2025-09-26,07:17:47.000,269,11022711,-795,0,1758871066,15183.326416359989,153.27832658999978,50728.55018712 2025-09-26,07:17:48.000,269,11022742,-795,0,1758871067,15183.319680049994,153.0739018200038,50728.571148480005 2025-09-26,07:17:49.000,269,11023005,-795,0,1758871068,15183.393779459999,153.27832658999978,50728.620058320004 2025-09-26,07:17:50.000,269,11022796,-795,0,1758871069,15183.339888979994,153.23603181000362,50728.59210984001 2025-09-26,07:17:51.000,269,11022801,-795,0,1758871070,15183.306207429989,153.1091474700006,50728.60608408 2025-09-26,07:17:52.000,269,11022811,-795,0,1758871071,15183.346625289989,153.18668790000083,50728.55717424 2025-09-26,07:17:53.000,269,11022889,-795,0,1758871072,15183.306207429989,153.13029485999868,50728.65499392 2025-09-26,07:17:54.000,269,11022810,-795,0,1758871073,15183.238844329993,153.17258964000212,50728.620058320004 2025-09-26,07:17:55.000,269,11022779,-795,0,1758871074,15183.306207429989,153.18668790000083,50728.65499392 2025-09-26,07:17:56.000,269,11022862,-795,0,1758871075,15183.285998499989,153.1584913800034,50728.620058320004 2025-09-26,07:17:57.000,269,11022871,-795,0,1758871076,15183.312943739998,153.1937370300002,50728.56416136001 2025-09-26,07:17:58.000,269,11022732,-795,0,1758871077,15183.158008609993,153.0457052999991,50728.473328800006 2025-09-26,07:17:59.000,269,11022796,-795,0,1758871078,15183.238844329993,153.0104596500023,50728.71089088001 2025-09-26,07:18:00.000,269,11022861,-795,0,1758871079,15183.164744919988,153.1091474700006,50728.620058320004 2025-09-26,07:18:01.000,269,11022789,-795,0,1758871080,15183.158008609993,153.06685269000445,50728.75980072001 2025-09-26,07:18:02.000,269,11022699,-795,0,1758871081,15183.198426469993,153.0739018200038,50728.59909696 2025-09-26,07:18:03.000,269,11022845,-795,0,1758871082,15183.164744919988,153.1584913800034,50728.71089088001 2025-09-26,07:18:04.000,269,11023022,-795,0,1758871083,15183.131063369998,153.0457052999991,50728.67595528 2025-09-26,07:18:05.000,269,11022973,-795,0,1758871084,15183.158008609993,153.1091474700006,50728.641019680006 2025-09-26,07:18:06.000,269,11022807,-795,0,1758871085,15183.056963959993,153.0950492100019,50728.70390376 2025-09-26,07:18:07.000,269,11022896,-795,0,1758871086,15183.097381819993,152.98931226000423,50728.501277280004 2025-09-26,07:18:08.000,269,11022705,-795,0,1758871087,15183.164744919988,153.17258964000212,50728.51525152001 2025-09-26,07:18:09.000,269,11022620,-795,0,1758871088,15183.077172889993,153.0950492100019,50728.75980072001 2025-09-26,07:18:10.000,269,11022727,-795,0,1758871089,15183.070436579997,153.02455791000102,50728.56416136001 2025-09-26,07:18:11.000,269,11022928,-795,0,1758871090,15183.009809789997,153.0104596500023,50728.668968160004 2025-09-26,07:18:12.000,269,11022590,-795,0,1758871091,15182.922237760002,153.00341052000294,50728.62704544 2025-09-26,07:18:13.000,269,11022893,-795,0,1758871092,15182.908765139997,153.0739018200038,50728.46634168001 2025-09-26,07:18:14.000,269,11022715,-795,0,1758871093,15183.009809789997,153.13734398999804,50728.51525152001 2025-09-26,07:18:15.000,269,11022952,-795,0,1758871094,15182.989600859997,152.98931226000423,50728.522238640006 2025-09-26,07:18:16.000,269,11022724,-795,0,1758871095,15182.976128239992,153.05980355999782,50728.501277280004 2025-09-26,07:18:17.000,269,11022738,-795,0,1758871096,15182.935710379992,153.13734398999804,50728.53621288 2025-09-26,07:18:18.000,269,11022901,-795,0,1758871097,15182.800984180001,153.1091474700006,50728.305637920006 2025-09-26,07:18:19.000,269,11022791,-795,0,1758871098,15182.962655620002,153.0739018200038,50728.5781356 2025-09-26,07:18:20.000,269,11022768,-795,0,1758871099,15182.861610970001,153.01750878000166,50728.48730304 2025-09-26,07:18:21.000,269,11022939,-795,0,1758871100,15182.787511559996,153.1091474700006,50728.4383932 2025-09-26,07:18:22.000,269,11022680,-795,0,1758871101,15182.794247869992,152.9611157399995,50728.36153488 2025-09-26,07:18:23.000,269,11022656,-795,0,1758871102,15182.834665729992,153.00341052000294,50728.55717424 2025-09-26,07:18:24.000,269,11022811,-795,0,1758871103,15182.814456799992,153.06685269000445,50728.522238640006 2025-09-26,07:18:25.000,269,11022881,-795,0,1758871104,15182.767302629996,153.03160704000038,50728.5082644 2025-09-26,07:18:26.000,269,11022823,-795,0,1758871105,15182.69993953,153.05980355999782,50728.38249624 2025-09-26,07:18:27.000,269,11022737,-795,0,1758871106,15182.625840119996,153.10209834000125,50728.51525152001 2025-09-26,07:18:28.000,269,11022860,-795,0,1758871107,15182.672994289991,153.11619659999997,50728.38249624 2025-09-26,07:18:29.000,269,11022825,-795,0,1758871108,15182.706675839996,153.0104596500023,50728.54320000001 2025-09-26,07:18:30.000,269,11022676,-795,0,1758871109,15182.780775250001,153.02455791000102,50728.51525152001 2025-09-26,07:18:31.000,269,11022799,-795,0,1758871110,15182.646049049996,153.02455791000102,50728.62704544 2025-09-26,07:18:32.000,269,11022698,-795,0,1758871111,15182.63931274,153.0950492100019,50728.53621288 2025-09-26,07:18:33.000,269,11022753,-795,0,1758871112,15182.63931274,153.05275442999846,50728.55018712 2025-09-26,07:18:34.000,269,11022891,-795,0,1758871113,15182.625840119996,153.05275442999846,50728.43140608 2025-09-26,07:18:35.000,269,11022953,-795,0,1758871114,15182.61910381,153.13029485999868,50728.54320000001 2025-09-26,07:18:36.000,269,11022742,-795,0,1758871115,15182.605631189996,153.1091474700006,50728.49429016001 2025-09-26,07:18:37.000,269,11022573,-795,0,1758871116,15182.484377609995,153.06685269000445,50728.501277280004 2025-09-26,07:18:38.000,269,11022865,-795,0,1758871117,15182.55847702,153.08800008000253,50728.48031592 2025-09-26,07:18:39.000,269,11022924,-795,0,1758871118,15182.57868595,153.0950492100019,50728.55717424 2025-09-26,07:18:40.000,269,11022958,-795,0,1758871119,15182.55847702,153.13029485999868,50728.68294240001 2025-09-26,07:18:41.000,269,11022892,-795,0,1758871120,15182.57194963999,153.0950492100019,50728.70390376 2025-09-26,07:18:42.000,269,11022997,-795,0,1758871121,15182.61236749999,153.11619659999997,50728.717878 2025-09-26,07:18:43.000,269,11022735,-795,0,1758871122,15182.423750819995,153.10209834000125,50728.571148480005 2025-09-26,07:18:44.000,269,11022990,-795,0,1758871123,15182.4776413,153.23603181000362,50728.48031592 2025-09-26,07:18:45.000,269,11022758,-795,0,1758871124,15182.41701451,153.14439312000468,50728.473328800006 2025-09-26,07:18:46.000,269,11022891,-795,0,1758871125,15182.49111391999,153.1091474700006,50728.52922576 2025-09-26,07:18:47.000,269,11022741,-795,0,1758871126,15182.423750819995,153.13734398999804,50728.48031592 2025-09-26,07:18:48.000,269,11022906,-795,0,1758871127,15182.4776413,153.21488441999827,50728.36153488 2025-09-26,07:18:49.000,269,11023003,-755,0,1758871128,15182.53153177999,153.24308094000298,50728.31961216 2025-09-26,07:18:50.000,269,11022822,-795,0,1758871129,15182.53826809,153.23603181000362,50728.403457600005 2025-09-26,07:18:51.000,269,11022767,-795,0,1758871130,15182.45069605999,153.14439312000468,50728.55018712 2025-09-26,07:18:52.000,269,11023021,-795,0,1758871131,15182.45743237,153.15144225000404,50728.34756064001 2025-09-26,07:18:53.000,269,11022841,-795,0,1758871132,15182.55847702,153.22898268000426,50728.41743184 2025-09-26,07:18:54.000,269,11022826,-795,0,1758871133,15182.53826809,153.18668790000083,50728.60608408 2025-09-26,07:18:55.000,269,11022813,-795,0,1758871134,15182.53826809,153.21488441999827,50728.49429016001 2025-09-26,07:18:56.000,269,11022676,-795,0,1758871135,15182.49785023,153.3065231100045,50728.48730304 2025-09-26,07:18:57.000,269,11022663,-795,0,1758871136,15182.43048712999,153.28537571999914,50728.4383932 2025-09-26,07:18:58.000,269,11022694,-715,0,1758871137,15182.4776413,153.15144225000404,50728.501277280004 2025-09-26,07:18:59.000,269,11022844,-795,0,1758871138,15182.47090498999,153.1937370300002,50728.522238640006 2025-09-26,07:19:00.000,269,11022949,-795,0,1758871139,15182.59889488,153.3417687600013,50728.689929520006 2025-09-26,07:19:01.000,269,11022968,-795,0,1758871140,15182.53153177999,153.2924248499985,50728.52922576 2025-09-26,07:19:02.000,269,11022943,-795,0,1758871141,15182.53826809,153.4052109300028,50728.571148480005 2025-09-26,07:19:03.000,269,11022810,-795,0,1758871142,15182.53826809,153.28537571999914,50728.60608408 2025-09-26,07:19:04.000,269,11022709,-795,0,1758871143,15182.61236749999,153.3065231100045,50728.641019680006 2025-09-26,07:19:05.000,269,11022901,-795,0,1758871144,15182.59215856999,153.36996527999872,50728.46634168001 2025-09-26,07:19:06.000,269,11022963,-795,0,1758871145,15182.59215856999,153.36996527999872,50728.522238640006 2025-09-26,07:19:07.000,269,11022962,-795,0,1758871146,15182.49785023,153.2571792000017,50728.5781356 2025-09-26,07:19:08.000,269,11022862,-795,0,1758871147,15182.49111391999,153.32767050000257,50728.37550912001 2025-09-26,07:19:09.000,269,11022962,-795,0,1758871148,15182.585422259996,153.31357224000385,50728.522238640006 2025-09-26,07:19:10.000,269,11022806,-795,0,1758871149,15182.545004399995,153.34881789000065,50728.5781356 2025-09-26,07:19:11.000,269,11022923,-795,0,1758871150,15182.59889488,153.4545548399983,50728.58512272 2025-09-26,07:19:12.000,269,11022808,-795,0,1758871151,15182.464168679995,153.36291614999936,50728.501277280004 2025-09-26,07:19:13.000,269,11022949,-795,0,1758871152,15182.51132284999,153.56029179000325,50728.4383932 2025-09-26,07:19:14.000,269,11022763,-795,0,1758871153,15182.47090498999,153.33471963000193,50728.501277280004 2025-09-26,07:19:15.000,269,11022675,-795,0,1758871154,15182.57868595,153.4404565799996,50728.46634168001 2025-09-26,07:19:16.000,269,11022796,-795,0,1758871155,15182.57868595,153.4404565799996,50728.48031592 2025-09-26,07:19:17.000,269,11022739,-795,0,1758871156,15182.646049049996,153.51799700999982,50728.51525152001 2025-09-26,07:19:18.000,269,11022823,-795,0,1758871157,15182.55174070999,153.47570223000366,50728.34057352 2025-09-26,07:19:19.000,269,11022933,-755,0,1758871158,15182.625840119996,153.5532426600039,50728.49429016001 2025-09-26,07:19:20.000,269,11022657,-795,0,1758871159,15182.57194963999,153.56029179000325,50728.5082644 2025-09-26,07:19:21.000,269,11022660,-795,0,1758871160,15182.625840119996,153.49684962000174,50728.571148480005 2025-09-26,07:19:22.000,269,11022724,-795,0,1758871161,15182.585422259996,153.4404565799996,50728.6480068 2025-09-26,07:19:23.000,269,11022810,-795,0,1758871162,15182.55174070999,153.48275136000302,50728.55018712 2025-09-26,07:19:24.000,269,11022871,-795,0,1758871163,15182.61910381,153.48275136000302,50728.55717424 2025-09-26,07:19:25.000,269,11022693,-795,0,1758871164,15182.57194963999,153.5038987500011,50728.59210984001 2025-09-26,07:19:26.000,269,11022906,-795,0,1758871165,15182.51805916,153.54619353000453,50728.5082644 2025-09-26,07:19:27.000,269,11022941,-795,0,1758871166,15182.53153177999,153.4686531000043,50728.53621288 2025-09-26,07:19:28.000,269,11022843,-795,0,1758871167,15182.55174070999,153.44750570999895,50728.36153488 2025-09-26,07:19:29.000,269,11022871,-795,0,1758871168,15182.55174070999,153.63783222000347,50728.59210984001 2025-09-26,07:19:30.000,269,11022917,-795,0,1758871169,15182.625840119996,153.59553744000004,50728.52922576 2025-09-26,07:19:31.000,269,11022849,-795,0,1758871170,15182.524795469995,153.5673409200026,50728.522238640006 2025-09-26,07:19:32.000,269,11022644,-795,0,1758871171,15182.61236749999,153.58143918000133,50728.61307120001 2025-09-26,07:19:33.000,269,11022615,-795,0,1758871172,15182.53826809,153.5673409200026,50728.51525152001 2025-09-26,07:19:34.000,269,11022641,-795,0,1758871173,15182.53153177999,153.63078309000412,50728.51525152001 2025-09-26,07:19:35.000,269,11022821,-795,0,1758871174,15182.565213329995,153.68012699999963,50728.48730304 2025-09-26,07:19:36.000,269,11022899,-795,0,1758871175,15182.61236749999,153.72242178000306,50728.60608408 2025-09-26,07:19:37.000,269,11022815,-795,0,1758871176,15182.4776413,153.72947091000242,50728.51525152001 2025-09-26,07:19:38.000,269,11022831,-795,0,1758871177,15182.53153177999,153.72242178000306,50728.522238640006 2025-09-26,07:19:39.000,269,11022603,-795,0,1758871178,15182.55847702,153.69422525999835,50728.61307120001 2025-09-26,07:19:40.000,269,11022799,-795,0,1758871179,15182.524795469995,153.60963569999876,50728.45935456 2025-09-26,07:19:41.000,269,11022777,-795,0,1758871180,15182.59889488,153.62373396000476,50728.473328800006 2025-09-26,07:19:42.000,269,11022859,-795,0,1758871181,15182.63257642999,153.64488135000283,50728.54320000001 2025-09-26,07:19:43.000,269,11022829,-795,0,1758871182,15182.545004399995,153.64488135000283,50728.46634168001 2025-09-26,07:19:44.000,269,11022718,-795,0,1758871183,15182.61910381,153.79291308000393,50728.473328800006 2025-09-26,07:19:45.000,269,11022767,-795,0,1758871184,15182.61910381,153.78586395000457,50728.368522 2025-09-26,07:19:46.000,269,11022810,-795,0,1758871185,15182.565213329995,153.7153726500037,50728.41044472 2025-09-26,07:19:47.000,269,11022731,-795,0,1758871186,15182.625840119996,153.77881481999793,50728.4383932 2025-09-26,07:19:48.000,269,11022902,-795,0,1758871187,15182.49785023,153.687176129999,50728.43140608 2025-09-26,07:19:49.000,269,11022854,-795,0,1758871188,15182.605631189996,153.73652004000178,50728.48730304 2025-09-26,07:19:50.000,269,11022635,-795,0,1758871189,15182.524795469995,153.69422525999835,50728.48031592 2025-09-26,07:19:51.000,269,11022735,-795,0,1758871190,15182.63931274,153.73652004000178,50728.37550912001 2025-09-26,07:19:52.000,269,11022865,-795,0,1758871191,15182.59889488,153.80701134000265,50728.48730304 2025-09-26,07:19:53.000,269,11022904,-795,0,1758871192,15182.63931274,153.77176568999857,50728.5082644 2025-09-26,07:19:54.000,269,11022769,-795,0,1758871193,15182.61236749999,153.76471655999921,50728.4383932 2025-09-26,07:19:55.000,269,11022932,-795,0,1758871194,15182.59215856999,153.6519304800022,50728.45935456 2025-09-26,07:19:56.000,269,11022903,-795,0,1758871195,15182.59889488,153.73652004000178,50728.4383932 2025-09-26,07:19:57.000,269,11022777,-795,0,1758871196,15182.55847702,153.67307787000027,50728.53621288 2025-09-26,07:19:58.000,269,11022877,-795,0,1758871197,15182.57194963999,153.83520786000008,50728.41743184 2025-09-26,07:19:59.000,269,11022883,-795,0,1758871198,15182.61236749999,153.79291308000393,50728.522238640006 2025-09-26,07:20:00.000,269,11022929,-795,0,1758871199,15182.57868595,153.77176568999857,50728.42441896001 2025-09-26,07:20:01.000,269,11022898,-795,0,1758871200,15182.625840119996,153.7153726500037,50728.48031592 2025-09-26,07:20:02.000,269,11022716,-795,0,1758871201,15182.524795469995,153.70832352000434,50728.42441896001 2025-09-26,07:20:03.000,269,11022929,-795,0,1758871202,15182.524795469995,153.77881481999793,50728.41044472 2025-09-26,07:20:04.000,269,11022815,-795,0,1758871203,15182.4776413,153.8986500300016,50728.41743184 2025-09-26,07:20:05.000,269,11022809,-795,0,1758871204,15182.49111391999,153.85635524999816,50728.38948336 2025-09-26,07:20:06.000,269,11022761,-795,0,1758871205,15182.524795469995,153.82815873000072,50728.5082644 2025-09-26,07:20:07.000,269,11022830,-795,0,1758871206,15182.504586539995,153.90569916000095,50728.501277280004 2025-09-26,07:20:08.000,269,11022682,-795,0,1758871207,15182.565213329995,153.77881481999793,50728.39647048001 2025-09-26,07:20:09.000,269,11022800,-795,0,1758871208,15182.524795469995,153.9338956799984,50728.45935456 2025-09-26,07:20:10.000,269,11022704,-795,0,1758871209,15182.41701451,153.89160090000223,50728.46634168001 2025-09-26,07:20:11.000,269,11022840,-795,0,1758871210,15182.53826809,153.77881481999793,50728.46634168001 2025-09-26,07:20:12.000,269,11022817,-795,0,1758871211,15182.57194963999,153.89160090000223,50728.46634168001 2025-09-26,07:20:13.000,269,11022597,-795,0,1758871212,15182.45743237,153.85635524999816,50728.38249624 2025-09-26,07:20:14.000,269,11022724,-795,0,1758871213,15182.443959749995,153.83520786000008,50728.29166368 2025-09-26,07:20:15.000,269,11022754,-795,0,1758871214,15182.565213329995,153.9127482900003,50728.354547760006 2025-09-26,07:20:16.000,269,11022916,-795,0,1758871215,15182.585422259996,153.9338956799984,50728.38249624 2025-09-26,07:20:17.000,269,11022838,-795,0,1758871216,15182.524795469995,153.97619046000182,50728.5082644 2025-09-26,07:20:18.000,269,11022685,-795,0,1758871217,15182.55847702,153.98323959000118,50728.24974096 2025-09-26,07:20:19.000,269,11022739,-795,0,1758871218,15182.585422259996,154.00438697999925,50728.37550912001 2025-09-26,07:20:20.000,269,11022830,-795,0,1758871219,15182.524795469995,154.0255343700046,50728.333586400004 2025-09-26,07:20:21.000,269,11022683,-795,0,1758871220,15182.59215856999,154.2088117500025,50728.284676560004 2025-09-26,07:20:22.000,269,11022834,-795,0,1758871221,15182.65952167,154.03963263000333,50728.44538032001 2025-09-26,07:20:23.000,269,11022831,-795,0,1758871222,15182.666257979996,154.03963263000333,50728.31961216 2025-09-26,07:20:24.000,269,11022892,-795,0,1758871223,15182.713412149991,154.08897653999884,50728.34756064001 2025-09-26,07:20:25.000,269,11022959,-795,0,1758871224,15182.733621079991,154.00438697999925,50728.37550912001 2025-09-26,07:20:26.000,269,11022794,-795,0,1758871225,15182.720148460001,153.99028872000054,50728.34057352 2025-09-26,07:20:27.000,269,11022861,-795,0,1758871226,15182.787511559996,154.01848523999797,50728.36153488 2025-09-26,07:20:28.000,269,11023024,-795,0,1758871227,15182.760566320001,154.18061522999778,50728.32659928001 2025-09-26,07:20:29.000,269,11022827,-795,0,1758871228,15182.814456799992,154.08192740999948,50728.48031592 2025-09-26,07:20:30.000,269,11022880,-795,0,1758871229,15182.834665729992,154.03963263000333,50728.38249624 2025-09-26,07:20:31.000,269,11022845,-795,0,1758871230,15182.895292519992,154.0607800200014,50728.27070232 2025-09-26,07:20:32.000,269,11022887,-795,0,1758871231,15182.848138349997,154.08897653999884,50728.4383932 2025-09-26,07:20:33.000,269,11022886,-795,0,1758871232,15182.902028830002,154.08897653999884,50728.43140608 2025-09-26,07:20:34.000,269,11022822,-795,0,1758871233,15183.056963959993,154.08192740999948,50728.333586400004 2025-09-26,07:20:35.000,269,11022972,-795,0,1758871234,15182.969391929997,153.87045351000415,50728.305637920006 2025-09-26,07:20:36.000,269,11022806,-795,0,1758871235,15182.982864550002,154.05373089000204,50728.31961216 2025-09-26,07:20:37.000,269,11022951,-795,0,1758871236,15182.982864550002,154.00438697999925,50728.29166368 2025-09-26,07:20:38.000,269,11022858,-795,0,1758871237,15183.144535989988,153.94094480999775,50728.13095992001 2025-09-26,07:20:39.000,269,11022825,-795,0,1758871238,15183.205162779988,153.82815873000072,50728.34057352 2025-09-26,07:20:40.000,269,11022894,-795,0,1758871239,15183.238844329993,153.92684654999903,50728.38948336 2025-09-26,07:20:41.000,269,11022854,-795,0,1758871240,15183.360097909994,153.8493061199988,50728.34756064001 2025-09-26,07:20:42.000,269,11022611,-795,0,1758871241,15183.393779459999,153.75766742999986,50728.333586400004 2025-09-26,07:20:43.000,269,11022850,-795,0,1758871242,15183.51503304,153.70832352000434,50728.1239728 2025-09-26,07:20:44.000,269,11022721,-795,0,1758871243,15183.50829672999,153.8986500300016,50728.21480536 2025-09-26,07:20:45.000,269,11022797,-795,0,1758871244,15183.602605069995,153.83520786000008,50728.1239728 2025-09-26,07:20:46.000,269,11022844,-795,0,1758871245,15183.65649555,153.74356917000114,50728.165895520004 2025-09-26,07:20:47.000,269,11022896,-795,0,1758871246,15183.79122174999,153.79291308000393,50728.17288264 2025-09-26,07:20:48.000,269,11022729,-795,0,1758871247,15183.85858485,153.7999622100033,50727.94230768001 2025-09-26,07:20:49.000,269,11023068,-795,0,1758871248,15183.912475329991,153.56029179000325,50728.08903720001 2025-09-26,07:20:50.000,269,11022825,-795,0,1758871249,15183.932684259991,153.58848831000068,50727.97724328 2025-09-26,07:20:51.000,269,11022972,-795,0,1758871250,15184.141509870002,153.5532426600039,50728.15890840001 2025-09-26,07:20:52.000,269,11022859,-795,0,1758871251,15184.175191419992,153.5391443999979,50728.20781824001 2025-09-26,07:20:53.000,269,11022736,-795,0,1758871252,15184.296444999993,153.46160396999767,50728.04711448 2025-09-26,07:20:54.000,269,11022778,-795,0,1758871253,15184.397489649993,153.49684962000174,50727.97724328 2025-09-26,07:20:55.000,269,11022865,-795,0,1758871254,15184.458116439993,153.21488441999827,50727.970256160006 2025-09-26,07:20:56.000,269,11022803,-795,0,1758871255,15184.512006919998,153.21488441999827,50727.92134632001 2025-09-26,07:20:57.000,269,11022654,-795,0,1758871256,15184.592842639999,152.99636139000359,50728.08903720001 2025-09-26,07:20:58.000,269,11022872,-795,0,1758871257,15184.77472301,152.90472270000464,50727.93532056 2025-09-26,07:20:59.000,269,11022912,-795,0,1758871258,15184.77472301,152.85537879000185,50727.90737208 2025-09-26,07:21:00.000,269,11022732,-795,0,1758871259,15184.81514087,152.7637401000029,50727.99121752001 2025-09-26,07:21:01.000,269,11022881,-795,0,1758871260,15184.95660338,152.68619967000268,50727.89339784001 2025-09-26,07:21:02.000,269,11022666,-795,0,1758871261,15184.97007599999,152.56636445999902,50727.90737208 2025-09-26,07:21:03.000,269,11022819,-795,0,1758871262,15184.92965813999,152.55931532999966,50727.84448800001 2025-09-26,07:21:04.000,269,11022757,-795,0,1758871263,15185.05764803,152.2703010000041,50727.89339784001 2025-09-26,07:21:05.000,269,11022996,-795,0,1758871264,15185.084593269996,152.47472577000008,50728.019166000005 2025-09-26,07:21:06.000,269,11022774,-795,0,1758871265,15185.219319470001,152.33374316999834,50727.96326904001 2025-09-26,07:21:07.000,269,11022773,-795,0,1758871266,15185.178901610001,152.23505535000004,50727.90737208 2025-09-26,07:21:08.000,269,11022986,-795,0,1758871267,15185.266473639997,152.29849752000155,50727.99121752001 2025-09-26,07:21:09.000,269,11022981,-795,0,1758871268,15185.300155190002,152.28439926000283,50728.14493416 2025-09-26,07:21:10.000,269,11022927,-795,0,1758871269,15185.367518289997,152.1575149199998,50727.95628192 2025-09-26,07:21:11.000,269,11022624,-795,0,1758871270,15185.212583159991,152.00243405999936,50727.87243648001 2025-09-26,07:21:12.000,269,11022906,-795,0,1758871271,15185.475299249993,151.95309015000385,50728.068075840005 2025-09-26,07:21:13.000,269,11022952,-795,0,1758871272,15185.354045669992,151.98833580000064,50728.17288264 2025-09-26,07:21:14.000,269,11022708,-795,0,1758871273,15185.320364120002,151.86850059000426,50727.970256160006 2025-09-26,07:21:15.000,269,11023065,-795,0,1758871274,15185.273209949992,151.82620581000083,50727.830513760004 2025-09-26,07:21:16.000,269,11023065,-795,0,1758871275,15185.401199840002,151.69227233999845,50727.90737208 2025-09-26,07:21:17.000,269,11022972,-795,0,1758871276,15185.279946260001,151.93899188999785,50727.92833344 2025-09-26,07:21:18.000,269,11022975,-795,0,1758871277,15185.313627809992,151.72046886000317,50727.89339784001 2025-09-26,07:21:19.000,269,11022862,-795,0,1758871278,15185.347309359997,151.75571450999996,50727.86544936 2025-09-26,07:21:20.000,269,11022915,-795,0,1758871279,15185.428145079997,151.80505842000275,50728.13095992001 2025-09-26,07:21:21.000,269,11022845,-795,0,1758871280,15185.556134969993,151.81915668000147,50727.97724328 2025-09-26,07:21:22.000,269,11022988,-795,0,1758871281,15185.367518289997,151.6499775600023,50727.93532056 2025-09-26,07:21:23.000,269,11022664,-795,0,1758871282,15185.327100429997,151.7134197300038,50728.13095992001 2025-09-26,07:21:24.000,269,11022911,-795,0,1758871283,15185.461826630002,151.64292843000294,50728.00519176 2025-09-26,07:21:25.000,269,11022848,-795,0,1758871284,15185.488771869997,151.72046886000317,50727.92134632001 2025-09-26,07:21:26.000,269,11022835,-795,0,1758871285,15185.347309359997,151.73456712000188,50727.99121752001 2025-09-26,07:21:27.000,269,11022702,-795,0,1758871286,15185.374254599992,151.64292843000294,50727.95628192 2025-09-26,07:21:28.000,269,11022844,-795,0,1758871287,15185.354045669992,151.79096016000403,50728.00519176 2025-09-26,07:21:29.000,269,11022947,-795,0,1758871288,15185.401199840002,151.7980092900034,50728.02615312 2025-09-26,07:21:30.000,269,11022937,-795,0,1758871289,15185.434881389992,151.82620581000083,50728.09602432 2025-09-26,07:21:31.000,269,11022813,-795,0,1758871290,15185.421408770002,151.8966971100017,50727.970256160006 2025-09-26,07:21:32.000,269,11022968,-795,0,1758871291,15185.407936149997,151.8121075500021,50727.949294800004 2025-09-26,07:21:33.000,269,11022853,-795,0,1758871292,15185.455090319992,152.03063058000407,50728.116985680004 2025-09-26,07:21:34.000,269,11022804,-795,0,1758871293,15185.259737330001,151.98833580000064,50727.97724328 2025-09-26,07:21:35.000,269,11022746,-795,0,1758871294,15185.226055779996,152.0588271000015,50727.970256160006 2025-09-26,07:21:36.000,269,11022704,-795,0,1758871295,15185.205846849996,152.07292536000023,50727.92833344 2025-09-26,07:21:37.000,269,11022912,-795,0,1758871296,15185.07785696,152.17161317999853,50728.235766720005 2025-09-26,07:21:38.000,269,11022700,-795,0,1758871297,15185.11827482,152.26325187000475,50728.10301144 2025-09-26,07:21:39.000,269,11022808,-795,0,1758871298,15184.983548619995,152.5170205500035,50728.116985680004 2025-09-26,07:21:40.000,269,11022860,-795,0,1758871299,15184.99702124,152.48177489999944,50728.137947040006 2025-09-26,07:21:41.000,269,11022825,-795,0,1758871300,15184.94986706999,152.62275750000117,50728.27070232 2025-09-26,07:21:42.000,269,11022867,-795,0,1758871301,15184.93639445,152.77783836000162,50728.2637152 2025-09-26,07:21:43.000,269,11023020,-795,0,1758871302,15184.81514087,152.90472270000464,50728.1239728 2025-09-26,07:21:44.000,269,11022753,-795,0,1758871303,15184.68715097999,153.16554051000276,50728.27070232 2025-09-26,07:21:45.000,269,11022786,-795,0,1758871304,15184.700623599994,153.1091474700006,50728.2637152 2025-09-26,07:21:46.000,269,11022878,-795,0,1758871305,15184.680414669994,153.35586702,50728.354547760006 2025-09-26,07:21:47.000,269,11022845,-795,0,1758871306,15184.633260499999,153.3417687600013,50728.333586400004 2025-09-26,07:21:48.000,269,11022769,-795,0,1758871307,15184.565897399989,153.57439005000197,50728.2637152 2025-09-26,07:21:49.000,269,11022916,-795,0,1758871308,15184.572633709999,153.5391443999979,50728.2637152 2025-09-26,07:21:50.000,269,11022922,-795,0,1758871309,15184.592842639999,153.687176129999,50728.2637152 2025-09-26,07:21:51.000,269,11022806,-795,0,1758871310,15184.471589059998,153.84225698999944,50728.27070232 2025-09-26,07:21:52.000,269,11022828,-795,0,1758871311,15184.498534299993,153.72242178000306,50728.24974096 2025-09-26,07:21:53.000,269,11023008,-795,0,1758871312,15184.512006919998,153.77881481999793,50728.22179248 2025-09-26,07:21:54.000,269,11022677,-795,0,1758871313,15184.538952159994,153.8986500300016,50728.284676560004 2025-09-26,07:21:55.000,269,11022912,-795,0,1758871314,15184.505270609989,153.88455177000287,50728.34756064001 2025-09-26,07:21:56.000,269,11022823,-795,0,1758871315,15184.518743229994,153.8986500300016,50728.305637920006 2025-09-26,07:21:57.000,269,11022852,-795,0,1758871316,15184.545688469989,153.84225698999944,50728.31262504 2025-09-26,07:21:58.000,269,11022869,-795,0,1758871317,15184.572633709999,153.82815873000072,50728.31262504 2025-09-26,07:21:59.000,269,11022999,-795,0,1758871318,15184.606315259989,153.87045351000415,50728.27070232 2025-09-26,07:22:00.000,269,11022699,-795,0,1758871319,15184.592842639999,153.77881481999793,50728.284676560004 2025-09-26,07:22:01.000,269,11022859,-795,0,1758871320,15184.532215849998,153.76471655999921,50728.165895520004 2025-09-26,07:22:02.000,269,11022891,-795,0,1758871321,15184.552424779999,153.68012699999963,50728.21480536 2025-09-26,07:22:03.000,269,11023002,-795,0,1758871322,15184.532215849998,153.75766742999986,50728.368522 2025-09-26,07:22:04.000,269,11022866,-795,0,1758871323,15184.565897399989,153.67307787000027,50728.15192128 2025-09-26,07:22:05.000,269,11022851,-795,0,1758871324,15184.565897399989,153.7012743899977,50728.25672808001 2025-09-26,07:22:06.000,269,11022828,-795,0,1758871325,15184.545688469989,153.74356917000114,50728.22877960001 2025-09-26,07:22:07.000,269,11022780,-795,0,1758871326,15184.505270609989,153.54619353000453,50728.235766720005 2025-09-26,07:22:08.000,269,11022627,-795,0,1758871327,15184.464852749988,153.58143918000133,50728.27768944001 2025-09-26,07:22:09.000,269,11023058,-795,0,1758871328,15184.451380129998,153.58848831000068,50728.24275384 2025-09-26,07:22:10.000,269,11022914,-795,0,1758871329,15184.478325369993,153.53209526999854,50728.354547760006 2025-09-26,07:22:11.000,269,11022781,-795,0,1758871330,15184.485061679989,153.5391443999979,50728.284676560004 2025-09-26,07:22:12.000,269,11022734,-795,0,1758871331,15184.417698579993,153.5532426600039,50728.235766720005 2025-09-26,07:22:13.000,269,11022965,-795,0,1758871332,15184.262763450002,153.4686531000043,50728.333586400004 2025-09-26,07:22:14.000,269,11022718,-795,0,1758871333,15184.134773559992,153.39816180000344,50728.22877960001 2025-09-26,07:22:15.000,269,11022797,-795,0,1758871334,15184.181927730002,153.46160396999767,50728.165895520004 2025-09-26,07:22:16.000,269,11023010,-795,0,1758871335,15184.094355699992,153.63783222000347,50728.27070232 2025-09-26,07:22:17.000,269,11023043,-795,0,1758871336,15184.128037249997,153.51094788000046,50728.41044472 2025-09-26,07:22:18.000,269,11022686,-795,0,1758871337,15184.013519979992,153.60963569999876,50728.04711448 2025-09-26,07:22:19.000,269,11022885,-795,0,1758871338,15184.013519979992,153.84225698999944,50728.17986976001 2025-09-26,07:22:20.000,269,11022829,-795,0,1758871339,15183.959629500001,153.814060470002,50728.15890840001 2025-09-26,07:22:21.000,269,11022872,-795,0,1758871340,15184.060674150001,153.82815873000072,50728.20083112 2025-09-26,07:22:22.000,269,11022719,-795,0,1758871341,15184.128037249997,153.8986500300016,50728.186856880006 2025-09-26,07:22:23.000,269,11022813,-795,0,1758871342,15184.020256290001,153.96914133000246,50728.14493416 2025-09-26,07:22:24.000,269,11022850,-795,0,1758871343,15184.020256290001,153.8493061199988,50728.07506296 2025-09-26,07:22:25.000,269,11022833,-795,0,1758871344,15184.013519979992,154.03258350000397,50728.20781824001 2025-09-26,07:22:26.000,269,11022791,-795,0,1758871345,15184.074146769992,153.94799394000438,50728.20781824001 2025-09-26,07:22:27.000,269,11022908,-795,0,1758871346,15184.040465220001,154.06782915000076,50727.96326904001 2025-09-26,07:22:28.000,269,11022747,-795,0,1758871347,15184.094355699992,154.08192740999948,50727.96326904001 2025-09-26,07:22:29.000,269,11022860,-795,0,1758871348,15184.195400349992,154.1242221900029,50727.970256160006 2025-09-26,07:22:30.000,269,11022827,-795,0,1758871349,15184.242554520002,154.2440573999993,50728.08205008 2025-09-26,07:22:31.000,269,11022882,-795,0,1758871350,15184.323390240002,154.11717306000355,50728.08205008 2025-09-26,07:22:32.000,269,11022920,-795,0,1758871351,15184.343599169988,154.32864695999888,50728.06108872001 2025-09-26,07:22:33.000,269,11022810,-795,0,1758871352,15184.417698579993,154.36389261000295,50728.1239728 2025-09-26,07:22:34.000,269,11022957,-795,0,1758871353,15184.559161089994,154.34979435000423,50728.15192128 2025-09-26,07:22:35.000,269,11022807,-795,0,1758871354,15184.512006919998,154.34274522000487,50728.019166000005 2025-09-26,07:22:36.000,269,11022739,-795,0,1758871355,15184.613051569999,154.4061873899991,50727.9143592 2025-09-26,07:22:37.000,269,11022783,-795,0,1758871356,15184.74777776999,154.56831737999892,50728.02615312 2025-09-26,07:22:38.000,269,11022734,-795,0,1758871357,15184.84882241999,154.50487521000468,50728.0541016 2025-09-26,07:22:39.000,269,11022735,-795,0,1758871358,15184.902712899995,154.57536650999828,50728.13095992001 2025-09-26,07:22:40.000,269,11022636,-795,0,1758871359,15184.97681231,154.64585780999914,50727.970256160006 2025-09-26,07:22:41.000,269,11022962,-795,0,1758871360,15185.111538509991,154.77274215000216,50727.83750088 2025-09-26,07:22:42.000,269,11022861,-795,0,1758871361,15185.279946260001,154.7374964999981,50727.92833344 2025-09-26,07:22:43.000,269,11022887,-795,0,1758871362,15185.232792089992,154.73044736999873,50727.90737208 2025-09-26,07:22:44.000,269,11022841,-795,0,1758871363,15185.421408770002,154.67405433000386,50727.87243648001 2025-09-26,07:22:45.000,269,11022864,-795,0,1758871364,15185.461826630002,154.7022508500013,50727.7396812 2025-09-26,07:22:46.000,269,11022862,-795,0,1758871365,15185.636970689993,154.77274215000216,50727.82352664001 2025-09-26,07:22:47.000,269,11022897,-795,0,1758871366,15185.677388549993,154.72339823999937,50727.84448800001 2025-09-26,07:22:48.000,269,11022879,-795,0,1758871367,15185.744751649989,154.7022508500013,50727.69077136 2025-09-26,07:22:49.000,269,11022786,-795,0,1758871368,15185.879477849994,154.84323345000303,50727.75365544001 2025-09-26,07:22:50.000,269,11022906,-795,0,1758871369,15185.95357726,154.80798779999895,50727.71871984 2025-09-26,07:22:51.000,269,11022738,-795,0,1758871370,15186.020940359995,154.8291351900043,50727.78859104 2025-09-26,07:22:52.000,269,11022835,-795,0,1758871371,15186.15566656,154.64585780999914,50727.71173272 2025-09-26,07:22:53.000,269,11022834,-795,0,1758871372,15186.33754693,154.63175955000042,50727.8095524 2025-09-26,07:22:54.000,269,11022851,-795,0,1758871373,15186.384701099996,154.53307173000212,50727.62090016 2025-09-26,07:22:55.000,269,11022958,-795,0,1758871374,15186.600263020002,154.47667868999997,50727.65583576001 2025-09-26,07:22:56.000,269,11022878,-795,0,1758871375,15186.728252909998,154.56831737999892,50727.7396812 2025-09-26,07:22:57.000,269,11022963,-795,0,1758871376,15186.761934460003,154.49782607999805,50727.58596456001 2025-09-26,07:22:58.000,269,11022667,-795,0,1758871377,15186.809088629998,154.3709417400023,50727.58596456001 2025-09-26,07:22:59.000,269,11023030,-795,0,1758871378,15186.977496379994,154.272253920004,50727.67679712001 2025-09-26,07:23:00.000,269,11022677,-795,0,1758871379,15187.078541029994,154.272253920004,50727.60692592001 2025-09-26,07:23:01.000,269,11022805,-795,0,1758871380,15187.27389402,154.145369580001,50727.69775848 2025-09-26,07:23:02.000,269,11022893,-795,0,1758871381,15187.321048189995,153.9620922000031,50727.5999388 2025-09-26,07:23:03.000,269,11022911,-795,0,1758871382,15187.41535653,154.05373089000204,50727.54404184 2025-09-26,07:23:04.000,269,11022842,-795,0,1758871383,15187.610709519991,153.80701134000265,50727.62788728001 2025-09-26,07:23:05.000,269,11022985,-795,0,1758871384,15187.684808929997,153.78586395000457,50727.64186152 2025-09-26,07:23:06.000,269,11022985,-795,0,1758871385,15187.819535130002,153.58143918000133,50727.683784240005 2025-09-26,07:23:07.000,269,11022685,-795,0,1758871386,15187.853216679992,153.49684962000174,50727.613913040004 2025-09-26,07:23:08.000,269,11022706,-795,0,1758871387,15187.907107159997,153.38406354000472,50727.62090016 2025-09-26,07:23:09.000,269,11022845,-795,0,1758871388,15188.028360739998,153.22898268000426,50727.71871984 2025-09-26,07:23:10.000,269,11022699,-795,0,1758871389,15188.115932769993,152.95406661000015,50727.58596456001 2025-09-26,07:23:11.000,269,11022842,-795,0,1758871390,15188.082251219988,152.83423140000377,50727.67679712001 2025-09-26,07:23:12.000,269,11022798,-795,0,1758871391,15188.062042289988,152.68619967000268,50727.65583576001 2025-09-26,07:23:13.000,269,11022721,-795,0,1758871392,15188.28434051999,152.58046271999774,50727.57199032 2025-09-26,07:23:14.000,269,11022861,-795,0,1758871393,15188.216977419994,152.46767664000072,50727.62090016 2025-09-26,07:23:15.000,269,11022633,-795,0,1758871394,15188.196768489994,152.41833272999793,50727.5300676 2025-09-26,07:23:16.000,269,11022905,-795,0,1758871395,15188.183295869989,152.36193969000306,50727.66981 2025-09-26,07:23:17.000,269,11022844,-795,0,1758871396,15188.075514909993,152.2068588300026,50727.5300676 2025-09-26,07:23:18.000,269,11022750,-795,0,1758871397,15188.183295869989,152.01653231999808,50727.64884864 2025-09-26,07:23:19.000,269,11022909,-795,0,1758871398,15188.190032179999,152.00243405999936,50727.57897744 2025-09-26,07:23:20.000,269,11022702,-795,0,1758871399,15188.055305979993,151.90374624000106,50727.72570696001 2025-09-26,07:23:21.000,269,11022787,-795,0,1758871400,15188.021624429988,151.92489362999913,50727.66981 2025-09-26,07:23:22.000,269,11022859,-795,0,1758871401,15187.981206570003,151.98128667000128,50727.7396812 2025-09-26,07:23:23.000,269,11023035,-795,0,1758871402,15187.866689299997,151.76981276999868,50727.74666832 2025-09-26,07:23:24.000,269,11022914,-795,0,1758871403,15187.859952990002,151.62883017000422,50727.71871984 2025-09-26,07:23:25.000,269,11022871,-795,0,1758871404,15187.859952990002,151.73456712000188,50727.8095524 2025-09-26,07:23:26.000,269,11022929,-795,0,1758871405,15187.893634539992,151.72046886000317,50727.662822880004 2025-09-26,07:23:27.000,269,11022877,-795,0,1758871406,15187.859952990002,151.62178104000486,50727.65583576001 2025-09-26,07:23:28.000,269,11022904,-795,0,1758871407,15187.826271439997,151.67112495000038,50727.69775848 2025-09-26,07:23:29.000,269,11022645,-795,0,1758871408,15187.792589889992,151.52309321999928,50727.74666832 2025-09-26,07:23:30.000,269,11022879,-795,0,1758871409,15187.718490480001,151.59358452000015,50727.76762968 2025-09-26,07:23:31.000,269,11022878,-795,0,1758871410,15187.698281550001,151.36801235999883,50727.70474560001 2025-09-26,07:23:32.000,269,11022618,-795,0,1758871411,15187.738699410002,151.4878475700025,50727.81653952 2025-09-26,07:23:33.000,269,11023055,-795,0,1758871412,15187.570291659991,151.49489670000185,50727.94230768001 2025-09-26,07:23:34.000,269,11023038,-795,0,1758871413,15187.46924700999,151.64292843000294,50727.8794236 2025-09-26,07:23:35.000,269,11022722,-795,0,1758871414,15187.48945593999,151.57948626000143,50727.77461680001 2025-09-26,07:23:36.000,269,11022770,-795,0,1758871415,15187.43556546,151.60768277999887,50727.76762968 2025-09-26,07:23:37.000,269,11022815,-795,0,1758871416,15187.3951476,151.67817407999974,50727.94230768001 2025-09-26,07:23:38.000,269,11022729,-795,0,1758871417,15187.32778449999,151.7486653800006,50727.85846224 2025-09-26,07:23:39.000,269,11022978,-795,0,1758871418,15187.28736663999,151.76981276999868,50727.851475120005 2025-09-26,07:23:40.000,269,11022894,-795,0,1758871419,15187.24694877999,151.88964798000234,50727.86544936 2025-09-26,07:23:41.000,269,11022907,-795,0,1758871420,15187.27389402,151.8614514600049,50727.87243648001 2025-09-26,07:23:42.000,269,11022919,-795,0,1758871421,15187.17284937,151.82620581000083,50727.8794236 2025-09-26,07:23:43.000,269,11022807,-795,0,1758871422,15187.22673984999,151.90374624000106,50727.92833344 2025-09-26,07:23:44.000,269,11022848,-795,0,1758871423,15187.240212469995,151.74161625000124,50728.02615312 2025-09-26,07:23:45.000,269,11022858,-795,0,1758871424,15187.18632198999,151.74161625000124,50727.949294800004 2025-09-26,07:23:46.000,269,11022808,-795,0,1758871425,15187.16611305999,151.84030406999955,50727.97724328 2025-09-26,07:23:47.000,269,11022810,-795,0,1758871426,15187.179585679994,151.6499775600023,50728.04711448 2025-09-26,07:23:48.000,269,11022766,-795,0,1758871427,15187.06506840999,151.88964798000234,50728.0541016 2025-09-26,07:23:49.000,269,11022910,-795,0,1758871428,15187.017914239994,151.76276363999932,50727.99121752001 2025-09-26,07:23:50.000,269,11022796,-795,0,1758871429,15187.004441619989,151.90374624000106,50728.07506296 2025-09-26,07:23:51.000,269,11022843,-795,0,1758871430,15187.011177929999,151.7980092900034,50727.95628192 2025-09-26,07:23:52.000,269,11022888,-795,0,1758871431,15186.930342209998,151.8966971100017,50728.04012736001 2025-09-26,07:23:53.000,269,11022798,-795,0,1758871432,15186.923605899989,152.07997448999959,50728.0541016 2025-09-26,07:23:54.000,269,11022958,-795,0,1758871433,15186.977496379994,152.1786623099979,50728.165895520004 2025-09-26,07:23:55.000,269,11023038,-795,0,1758871434,15186.997705309994,152.2421044799994,50728.09602432 2025-09-26,07:23:56.000,269,11022959,-795,0,1758871435,15187.038123169994,152.31259578000027,50728.1239728 2025-09-26,07:23:57.000,269,11022830,-795,0,1758871436,15187.13243151,152.43948012000328,50728.068075840005 2025-09-26,07:23:58.000,269,11022849,-795,0,1758871437,15187.08527733999,152.46767664000072,50728.04711448 2025-09-26,07:23:59.000,269,11022686,-795,0,1758871438,15187.159376749994,152.53111881000223,50728.13095992001 2025-09-26,07:24:00.000,269,11022870,-795,0,1758871439,15187.18632198999,152.453578380002,50728.10301144 2025-09-26,07:24:01.000,269,11022810,-795,0,1758871440,15187.199794609995,152.41833272999793,50728.2637152 2025-09-26,07:24:02.000,269,11022944,-795,0,1758871441,15187.300839259995,152.43243099000392,50728.15192128 2025-09-26,07:24:03.000,269,11023001,-795,0,1758871442,15187.29410295,152.44652925000264,50728.019166000005 2025-09-26,07:24:04.000,269,11022818,-795,0,1758871443,15187.16611305999,152.44652925000264,50728.02615312 2025-09-26,07:24:05.000,269,11022931,-795,0,1758871444,15187.30757556999,152.19980970000324,50727.92134632001 2025-09-26,07:24:06.000,269,11023011,-795,0,1758871445,15187.321048189995,152.34784143000434,50728.186856880006 2025-09-26,07:24:07.000,269,11022724,-795,0,1758871446,15187.35472974,152.26325187000475,50728.02615312 2025-09-26,07:24:08.000,269,11022893,-795,0,1758871447,15187.37493867,152.2703010000041,50728.165895520004 2025-09-26,07:24:09.000,269,11022840,-795,0,1758871448,15187.321048189995,152.17161317999853,50727.970256160006 2025-09-26,07:24:10.000,269,11022671,-795,0,1758871449,15187.300839259995,152.08702361999894,50728.02615312 2025-09-26,07:24:11.000,269,11022812,-795,0,1758871450,15187.35472974,152.11522014000366,50728.01217888001 2025-09-26,07:24:12.000,269,11022686,-795,0,1758871451,15187.199794609995,152.18571144000452,50727.998204640004 2025-09-26,07:24:13.000,269,11022804,-795,0,1758871452,15187.23347616,152.03063058000407,50727.97724328 2025-09-26,07:24:14.000,269,11022966,-795,0,1758871453,15187.220003539995,152.17161317999853,50727.94230768001 2025-09-26,07:24:15.000,269,11022831,-795,0,1758871454,15187.20653091999,152.21390796000196,50727.99121752001 2025-09-26,07:24:16.000,269,11022707,-795,0,1758871455,15187.22673984999,152.16456404999917,50727.87243648001 2025-09-26,07:24:17.000,269,11022893,-795,0,1758871456,15187.13243151,152.17161317999853,50727.87243648001 2025-09-26,07:24:18.000,269,11022886,-795,0,1758871457,15187.23347616,152.23505535000004,50727.76064256 2025-09-26,07:24:19.000,269,11022771,-795,0,1758871458,15187.240212469995,152.24915360999876,50727.970256160006 2025-09-26,07:24:20.000,269,11022878,-795,0,1758871459,15187.29410295,152.25620273999812,50727.8794236 2025-09-26,07:24:21.000,269,11022986,-795,0,1758871460,15187.401883909995,152.27735013000347,50727.9143592 2025-09-26,07:24:22.000,269,11022913,-795,0,1758871461,15187.442301769996,152.1786623099979,50727.9143592 2025-09-26,07:24:23.000,269,11022810,-795,0,1758871462,15187.43556546,152.19980970000324,50727.93532056 2025-09-26,07:24:24.000,269,11022964,-795,0,1758871463,15187.41535653,152.13636753000173,50727.94230768001 2025-09-26,07:24:25.000,269,11022881,-795,0,1758871464,15187.47598332,152.1575149199998,50728.03314024 2025-09-26,07:24:26.000,269,11022799,-795,0,1758871465,15187.41535653,152.05177797000215,50727.95628192 2025-09-26,07:24:27.000,269,11022960,-795,0,1758871466,15187.40862021999,152.03063058000407,50728.02615312 2025-09-26,07:24:28.000,269,11022707,-795,0,1758871467,15187.44903807999,152.03767971000343,50727.998204640004 2025-09-26,07:24:29.000,269,11022682,-795,0,1758871468,15187.41535653,151.97423754000192,50727.87243648001 2025-09-26,07:24:30.000,269,11022890,-795,0,1758871469,15187.35472974,151.9319427599985,50727.900384960005 2025-09-26,07:24:31.000,269,11022671,-795,0,1758871470,15187.31431188,151.9601392800032,50727.85846224 2025-09-26,07:24:32.000,269,11022993,-795,0,1758871471,15187.28736663999,151.91079537000041,50727.85846224 2025-09-26,07:24:33.000,269,11022802,-795,0,1758871472,15187.422092839995,151.9460410200045,50727.93532056 2025-09-26,07:24:34.000,269,11022971,-795,0,1758871473,15187.32778449999,152.0588271000015,50728.06108872001 2025-09-26,07:24:35.000,269,11022740,-795,0,1758871474,15187.31431188,152.08702361999894,50727.85846224 2025-09-26,07:24:36.000,269,11022880,-795,0,1758871475,15187.34799342999,152.03767971000343,50727.7396812 2025-09-26,07:24:37.000,269,11022773,-795,0,1758871476,15187.38841128999,152.19276057000388,50727.92134632001 2025-09-26,07:24:38.000,269,11022884,-795,0,1758871477,15187.381674979995,152.07997448999959,50727.78859104 2025-09-26,07:24:39.000,269,11022688,-795,0,1758871478,15187.47598332,152.3055466500009,50727.88641072 2025-09-26,07:24:40.000,269,11022586,-795,0,1758871479,15187.48945593999,152.07997448999959,50727.95628192 2025-09-26,07:24:41.000,269,11022751,-795,0,1758871480,15187.49619225,152.1786623099979,50727.71871984 2025-09-26,07:24:42.000,269,11022838,-795,0,1758871481,15187.462510699996,152.1081710100043,50727.96326904001 2025-09-26,07:24:43.000,269,11022753,-795,0,1758871482,15187.49619225,152.1575149199998,50727.8794236 2025-09-26,07:24:44.000,269,11022838,-795,0,1758871483,15187.462510699996,152.15046579000045,50727.84448800001 2025-09-26,07:24:45.000,269,11022795,-795,0,1758871484,15187.462510699996,152.12226927000302,50727.89339784001 2025-09-26,07:24:46.000,269,11022829,-795,0,1758871485,15187.49619225,152.07292536000023,50727.94230768001 2025-09-26,07:24:47.000,269,11022891,-795,0,1758871486,15187.422092839995,152.19276057000388,50727.74666832 2025-09-26,07:24:48.000,269,11022767,-795,0,1758871487,15187.502928559996,152.22095709000132,50727.83750088 2025-09-26,07:24:49.000,269,11022898,-795,0,1758871488,15187.523137489996,152.25620273999812,50727.89339784001 2025-09-26,07:24:50.000,269,11022866,-795,0,1758871489,15187.529873799991,152.32669403999898,50727.89339784001 2025-09-26,07:24:51.000,269,11022812,-795,0,1758871490,15187.462510699996,152.36898882000241,50727.89339784001 2025-09-26,07:24:52.000,269,11022789,-635,0,1758871491,15187.49619225,152.19980970000324,50727.72570696001 2025-09-26,07:24:53.000,269,11022733,-795,0,1758871492,15187.523137489996,152.3407922999977,50727.83750088 2025-09-26,07:24:54.000,269,11023027,-795,0,1758871493,15187.577027970001,152.3055466500009,50727.82352664001 2025-09-26,07:24:55.000,269,11022972,-795,0,1758871494,15187.671336309992,152.36193969000306,50727.96326904001 2025-09-26,07:24:56.000,269,11022850,-795,0,1758871495,15187.698281550001,152.46062751000136,50727.93532056 2025-09-26,07:24:57.000,269,11022873,-795,0,1758871496,15187.711754169992,152.44652925000264,50727.99121752001 2025-09-26,07:24:58.000,269,11022763,-795,0,1758871497,15187.752172029992,152.23505535000004,50727.85846224 2025-09-26,07:24:59.000,269,11022721,-795,0,1758871498,15187.772380959992,152.31259578000027,50728.019166000005 2025-09-26,07:25:00.000,269,11022890,-795,0,1758871499,15187.826271439997,152.13636753000173,50728.06108872001 2025-09-26,07:25:01.000,269,11022998,-795,0,1758871500,15187.974470259993,152.15046579000045,50728.06108872001 2025-09-26,07:25:02.000,269,11022856,-795,0,1758871501,15187.853216679992,152.0235814500047,50728.068075840005 2025-09-26,07:25:03.000,269,11022859,-795,0,1758871502,15188.082251219988,152.0235814500047,50728.01217888001 2025-09-26,07:25:04.000,269,11022787,-795,0,1758871503,15188.008151809998,151.86850059000426,50727.9842304 2025-09-26,07:25:05.000,269,11022737,-795,0,1758871504,15188.041833359988,151.84030406999955,50727.89339784001 2025-09-26,07:25:06.000,269,11022789,-795,0,1758871505,15188.176559559994,151.6993214699978,50728.03314024 2025-09-26,07:25:07.000,269,11022957,-795,0,1758871506,15188.190032179999,151.6499775600023,50727.92833344 2025-09-26,07:25:08.000,269,11022877,-795,0,1758871507,15188.203504799989,151.21293149999838,50727.79557816001 2025-09-26,07:25:09.000,269,11022806,-795,0,1758871508,15188.318022069994,151.27637366999988,50727.94230768001 2025-09-26,07:25:10.000,269,11022819,-795,0,1758871509,15188.30454944999,151.16358759000286,50727.96326904001 2025-09-26,07:25:11.000,269,11022836,-795,0,1758871510,15188.37191255,151.0437523799992,50728.01217888001 2025-09-26,07:25:12.000,269,11022974,-795,0,1758871511,15188.297813139994,150.95211369000026,50727.998204640004 2025-09-26,07:25:13.000,269,11022843,-795,0,1758871512,15188.38538516999,150.9803102099977,50727.998204640004 2025-09-26,07:25:14.000,269,11023041,-795,0,1758871513,15188.459484579995,150.7829345700011,50727.95628192 2025-09-26,07:25:15.000,269,11022727,-795,0,1758871514,15188.44601195999,150.81818021999788,50727.93532056 2025-09-26,07:25:16.000,269,11022926,-795,0,1758871515,15188.45274827,150.6490010999987,50728.068075840005 2025-09-26,07:25:17.000,269,11022733,-795,0,1758871516,15188.499902439995,150.57850979999785,50728.0541016 2025-09-26,07:25:18.000,269,11022806,-795,0,1758871517,15188.40559409999,150.5714606699985,50727.998204640004 2025-09-26,07:25:19.000,269,11022833,-795,0,1758871518,15188.540320299995,150.38113416000124,50727.998204640004 2025-09-26,07:25:20.000,269,11022733,-715,0,1758871519,15188.439275649995,150.4375272000034,50727.998204640004 2025-09-26,07:25:21.000,269,11022684,-795,0,1758871520,15188.560529229995,150.27539721000358,50727.89339784001 2025-09-26,07:25:22.000,269,11022943,-795,0,1758871521,15188.641364949995,150.33179024999845,50727.99121752001 2025-09-26,07:25:23.000,269,11022651,-795,0,1758871522,15188.62789232999,150.19785678000335,50727.92833344 2025-09-26,07:25:24.000,269,11022618,-795,0,1758871523,15188.58747446999,150.12736548000248,50727.851475120005 2025-09-26,07:25:25.000,269,11022768,-795,0,1758871524,15188.55379292,150.07097244000033,50727.92134632001 2025-09-26,07:25:26.000,269,11022981,-795,0,1758871525,15188.54705660999,150.00753026999882,50727.99121752001 2025-09-26,07:25:27.000,269,11022638,-795,0,1758871526,15188.56726553999,149.88769506000244,50727.84448800001 2025-09-26,07:25:28.000,269,11022859,-795,0,1758871527,15188.661573879996,149.80310550000286,50727.69077136 2025-09-26,07:25:29.000,269,11022835,-795,0,1758871528,15188.64810125999,149.73966333000135,50727.88641072 2025-09-26,07:25:30.000,269,11022957,-795,0,1758871529,15188.641364949995,149.61277898999833,50727.900384960005 2025-09-26,07:25:31.000,269,11022821,-795,0,1758871530,15188.68851911999,149.71851594000327,50727.93532056 2025-09-26,07:25:32.000,269,11022920,-795,0,1758871531,15188.728936979991,149.59163160000026,50727.830513760004 2025-09-26,07:25:33.000,269,11022760,-795,0,1758871532,15188.749145909991,149.51409117000003,50727.81653952 2025-09-26,07:25:34.000,269,11022649,-795,0,1758871533,15188.796300080001,149.46474726000451,50727.76064256 2025-09-26,07:25:35.000,269,11022723,-795,0,1758871534,15188.77609115,149.45064899999852,50727.84448800001 2025-09-26,07:25:36.000,269,11022857,-795,0,1758871535,15188.803036389996,149.1898311900004,50727.830513760004 2025-09-26,07:25:37.000,269,11022837,-795,0,1758871536,15188.978180450002,149.28146987999935,50727.75365544001 2025-09-26,07:25:38.000,269,11022773,-795,0,1758871537,15188.924289969997,149.21802770999784,50727.76064256 2025-09-26,07:25:39.000,269,11022624,-795,0,1758871538,15188.910817349992,149.16163467000297,50727.75365544001 2025-09-26,07:25:40.000,269,11022881,-795,0,1758871539,15188.998389380002,149.1898311900004,50727.74666832 2025-09-26,07:25:41.000,269,11022958,-795,0,1758871540,15188.984916759997,149.08409424000274,50727.7396812 2025-09-26,07:25:42.000,269,11022948,-795,0,1758871541,15189.072488789992,149.1757329300017,50727.84448800001 2025-09-26,07:25:43.000,269,11022627,-795,0,1758871542,15189.038807240002,148.93606251000165,50727.781603920004 2025-09-26,07:25:44.000,269,11022811,-795,0,1758871543,15188.984916759997,149.0417994599993,50727.79557816001 2025-09-26,07:25:45.000,269,11022753,-795,0,1758871544,15188.924289969997,149.05589771999803,50727.71173272 2025-09-26,07:25:46.000,269,11022737,-795,0,1758871545,15188.991653069992,148.97130815999844,50727.74666832 2025-09-26,07:25:47.000,269,11022856,-795,0,1758871546,15189.011861999992,148.98540642000444,50727.7396812 2025-09-26,07:25:48.000,269,11022830,-795,0,1758871547,15188.910817349992,148.943111640001,50727.67679712001 2025-09-26,07:25:49.000,269,11022838,-795,0,1758871548,15188.991653069992,148.97130815999844,50727.86544936 2025-09-26,07:25:50.000,269,11022656,-795,0,1758871549,15189.085961409997,148.83737469000334,50727.683784240005 2025-09-26,07:25:51.000,269,11022905,-795,0,1758871550,15189.133115579993,148.91491512000357,50727.71173272 2025-09-26,07:25:52.000,269,11022791,-795,0,1758871551,15189.018598310002,148.9078659900042,50727.71173272 2025-09-26,07:25:53.000,269,11022789,-795,0,1758871552,15189.092697719992,148.93606251000165,50727.74666832 2025-09-26,07:25:54.000,269,11022829,-795,0,1758871553,15189.119642960002,148.85852208000142,50727.71173272 2025-09-26,07:25:55.000,269,11022760,-795,0,1758871554,15189.099434030002,148.8796694699995,50727.75365544001 2025-09-26,07:25:56.000,269,11022904,-795,0,1758871555,15189.085961409997,148.83032556000398,50727.830513760004 2025-09-26,07:25:57.000,269,11022760,-795,0,1758871556,15189.079225100002,148.83032556000398,50727.78859104 2025-09-26,07:25:58.000,269,11022756,-795,0,1758871557,15189.119642960002,148.77393252000184,50727.75365544001 2025-09-26,07:25:59.000,269,11022853,-795,0,1758871558,15189.153324509993,148.73868686999776,50727.69775848 2025-09-26,07:26:00.000,269,11022826,-795,0,1758871559,15189.153324509993,148.71049035000033,50727.89339784001 2025-09-26,07:26:01.000,269,11022798,-795,0,1758871560,15189.153324509993,148.71049035000033,50727.92833344 2025-09-26,07:26:02.000,269,11022829,-795,0,1758871561,15189.072488789992,148.70344122000097,50727.79557816001 2025-09-26,07:26:03.000,269,11022924,-795,0,1758871562,15189.052279859992,148.54131123000116,50727.75365544001 2025-09-26,07:26:04.000,269,11022876,-795,0,1758871563,15189.133115579993,148.54131123000116,50727.78859104 2025-09-26,07:26:05.000,269,11022844,-795,0,1758871564,15189.032070929992,148.61180253000202,50727.7396812 2025-09-26,07:26:06.000,269,11022843,-795,0,1758871565,15188.991653069992,148.61180253000202,50727.900384960005 2025-09-26,07:26:07.000,269,11022947,-795,0,1758871566,15188.883872109996,148.6329499200001,50727.85846224 2025-09-26,07:26:08.000,269,11022907,-795,0,1758871567,15188.917553660001,148.57655687999795,50727.82352664001 2025-09-26,07:26:09.000,269,11022773,-795,0,1758871568,15188.856926870001,148.68934296000225,50727.732694080005 2025-09-26,07:26:10.000,269,11022910,-795,0,1758871569,15188.904081039997,148.50606558000436,50727.85846224 2025-09-26,07:26:11.000,269,11022877,-795,0,1758871570,15188.816509010001,148.7175394799997,50727.85846224 2025-09-26,07:26:12.000,269,11022824,-795,0,1758871571,15188.769354839991,148.73868686999776,50727.96326904001 2025-09-26,07:26:13.000,269,11022885,-795,0,1758871572,15188.769354839991,148.62590079000074,50727.95628192 2025-09-26,07:26:14.000,269,11022664,-795,0,1758871573,15188.796300080001,148.68934296000225,50727.88641072 2025-09-26,07:26:15.000,269,11022892,-795,0,1758871574,15188.70872804999,148.6963920900016,50727.970256160006 2025-09-26,07:26:16.000,269,11022949,-795,0,1758871575,15188.701991739996,148.70344122000097,50727.89339784001 2025-09-26,07:26:17.000,269,11022813,-795,0,1758871576,15188.68851911999,148.77393252000184,50727.87243648001 2025-09-26,07:26:18.000,269,11022820,-795,0,1758871577,15188.580738159995,148.7175394799997,50727.851475120005 2025-09-26,07:26:19.000,269,11022774,-795,0,1758871578,15188.681782809996,148.73868686999776,50727.84448800001 2025-09-26,07:26:20.000,269,11022877,-795,0,1758871579,15188.520111369995,148.72458860999905,50727.96326904001 2025-09-26,07:26:21.000,269,11022759,-795,0,1758871580,15188.56726553999,148.6822938300029,50727.8794236 2025-09-26,07:26:22.000,269,11022829,-795,0,1758871581,15188.459484579995,148.83032556000398,50727.92833344 2025-09-26,07:26:23.000,269,11022888,-795,0,1758871582,15188.439275649995,148.80917816999863,50727.99121752001 2025-09-26,07:26:24.000,269,11022835,-795,0,1758871583,15188.52684767999,148.80212903999927,50727.998204640004 2025-09-26,07:26:25.000,269,11022926,-795,0,1758871584,15188.499902439995,148.9783572899978,50727.90737208 2025-09-26,07:26:26.000,269,11022831,-795,0,1758871585,15188.49316613,148.9290133800023,50727.93532056 2025-09-26,07:26:27.000,269,11022893,-795,0,1758871586,15188.49316613,148.98540642000444,50727.89339784001 2025-09-26,07:26:28.000,269,11022824,-795,0,1758871587,15188.419066719995,148.91491512000357,50727.99121752001 2025-09-26,07:26:29.000,269,11022886,-795,0,1758871588,15188.48642981999,149.01360294000187,50728.10301144 2025-09-26,07:26:30.000,269,11023002,-795,0,1758871589,15188.4729572,148.943111640001,50727.92833344 2025-09-26,07:26:31.000,269,11022880,-795,0,1758871590,15188.51337506,148.97130815999844,50727.94230768001 2025-09-26,07:26:32.000,269,11022761,-795,0,1758871591,15188.49316613,149.03475032999995,50727.96326904001 2025-09-26,07:26:33.000,269,11022846,-795,0,1758871592,15188.52684767999,149.02065207000123,50727.97724328 2025-09-26,07:26:34.000,269,11022912,-795,0,1758871593,15188.459484579995,149.03475032999995,50727.900384960005 2025-09-26,07:26:35.000,269,11022733,-795,0,1758871594,15188.51337506,149.07704511000338,50727.900384960005 2025-09-26,07:26:36.000,269,11022918,-795,0,1758871595,15188.50663874999,149.0277012000006,50727.94230768001 2025-09-26,07:26:37.000,269,11022773,-795,0,1758871596,15188.52684767999,149.18278206000105,50727.9143592 2025-09-26,07:26:38.000,269,11022838,-795,0,1758871597,15188.54705660999,149.03475032999995,50727.85846224 2025-09-26,07:26:39.000,269,11022661,-795,0,1758871598,15188.56726553999,149.06999598000402,50727.77461680001 2025-09-26,07:26:40.000,269,11022753,-795,0,1758871599,15188.621156019995,149.05589771999803,50727.94230768001 2025-09-26,07:26:41.000,269,11022780,-795,0,1758871600,15188.560529229995,148.9290133800023,50727.92134632001 2025-09-26,07:26:42.000,269,11022737,-795,0,1758871601,15188.63462864,149.09819250000146,50727.97724328 2025-09-26,07:26:43.000,269,11022640,-795,0,1758871602,15188.62789232999,149.16868380000233,50727.8095524 2025-09-26,07:26:44.000,269,11022887,-795,0,1758871603,15188.661573879996,149.1404872800049,50727.9842304 2025-09-26,07:26:45.000,269,11022887,-795,0,1758871604,15188.73567329,149.08409424000274,50727.90737208 2025-09-26,07:26:46.000,269,11022912,-795,0,1758871605,15188.65483757,149.1757329300017,50727.85846224 2025-09-26,07:26:47.000,269,11022936,-795,0,1758871606,15188.64810125999,149.19688031999976,50727.92134632001 2025-09-26,07:26:48.000,269,11022760,-795,0,1758871607,15188.71546436,149.24622423000255,50727.830513760004 2025-09-26,07:26:49.000,269,11022841,-795,0,1758871608,15188.77609115,149.18278206000105,50727.88641072 2025-09-26,07:26:50.000,269,11022923,-795,0,1758871609,15188.73567329,149.22507684000448,50727.86544936 2025-09-26,07:26:51.000,269,11022951,-795,0,1758871610,15188.769354839991,149.1545855400036,50727.87243648001 2025-09-26,07:26:52.000,269,11022892,-795,0,1758871611,15188.77609115,149.18278206000105,50727.82352664001 2025-09-26,07:26:53.000,269,11022742,-795,0,1758871612,15188.749145909991,149.26737162000063,50727.72570696001 2025-09-26,07:26:54.000,269,11022817,-795,0,1758871613,15188.796300080001,149.23212597000384,50727.802565280006 2025-09-26,07:26:55.000,269,11022833,-795,0,1758871614,15188.877135800001,149.30966640000406,50727.82352664001 2025-09-26,07:26:56.000,269,11022850,-795,0,1758871615,15189.045543549997,149.4365507399998,50727.830513760004 2025-09-26,07:26:57.000,269,11022817,-795,0,1758871616,15189.018598310002,149.401305090003,50727.732694080005 2025-09-26,07:26:58.000,269,11022620,-795,0,1758871617,15188.964707829997,149.45064899999852,50727.87243648001 2025-09-26,07:26:59.000,269,11022848,-795,0,1758871618,15189.133115579993,149.46474726000451,50727.802565280006 2025-09-26,07:27:00.000,269,11022717,-795,0,1758871619,15189.227423919998,149.5211402999994,50727.87243648001 2025-09-26,07:27:01.000,269,11022911,-795,0,1758871620,15189.160060820002,149.4999929100013,50727.82352664001 2025-09-26,07:27:02.000,269,11022940,-795,0,1758871621,15189.173533439993,149.51409117000003,50727.82352664001 2025-09-26,07:27:03.000,269,11022864,-795,0,1758871622,15189.294787019993,149.50704204000067,50727.83750088 2025-09-26,07:27:04.000,269,11022710,-795,0,1758871623,15189.382359049989,149.732614200002,50727.77461680001 2025-09-26,07:27:05.000,269,11022996,-795,0,1758871624,15189.368886429998,149.59163160000026,50727.82352664001 2025-09-26,07:27:06.000,269,11022811,-795,0,1758871625,15189.456458459994,149.57048421000218,50727.64884864 2025-09-26,07:27:07.000,269,11022748,-675,0,1758871626,15189.429513219999,149.78900724000414,50727.76762968 2025-09-26,07:27:08.000,269,11022769,-795,0,1758871627,15189.375622739994,149.62687725000433,50727.5300676 2025-09-26,07:27:09.000,269,11022742,-795,0,1758871628,15189.65181145,149.6480246400024,50727.67679712001 2025-09-26,07:27:10.000,269,11022801,-795,0,1758871629,15189.63160252,149.7114668100039,50727.70474560001 2025-09-26,07:27:11.000,269,11022930,-795,0,1758871630,15189.698965619995,149.6480246400024,50727.67679712001 2025-09-26,07:27:12.000,269,11022847,-795,0,1758871631,15189.77306503,149.732614200002,50727.66981 2025-09-26,07:27:13.000,269,11022826,-795,0,1758871632,15189.83369182,149.66212290000112,50727.54404184 2025-09-26,07:27:14.000,269,11022837,-795,0,1758871633,15189.83369182,149.60572985999897,50727.58596456001 2025-09-26,07:27:15.000,269,11022813,-795,0,1758871634,15189.880845989996,149.6480246400024,50727.495132000004 2025-09-26,07:27:16.000,269,11022808,-795,0,1758871635,15189.880845989996,149.75376159000007,50727.5300676 2025-09-26,07:27:17.000,269,11022869,-795,0,1758871636,15189.948209089991,149.67622115999984,50727.662822880004 2025-09-26,07:27:18.000,269,11022761,-795,0,1758871637,15189.91452754,149.61277898999833,50727.60692592001 2025-09-26,07:27:19.000,269,11022888,-795,0,1758871638,15190.089671599992,149.75376159000007,50727.732694080005 2025-09-26,07:27:20.000,269,11022866,-795,0,1758871639,15190.029044809991,149.76785984999879,50727.516093360005 2025-09-26,07:27:21.000,269,11022838,-795,0,1758871640,15190.116616840001,149.62687725000433,50727.634874400006 2025-09-26,07:27:22.000,269,11022899,-795,0,1758871641,15190.123353149997,149.70441768000455,50727.662822880004 2025-09-26,07:27:23.000,269,11022876,-795,0,1758871642,15190.305233519997,149.72556507000263,50727.57897744 2025-09-26,07:27:24.000,269,11022832,-795,0,1758871643,15190.210925179992,149.49294378000195,50727.62090016 2025-09-26,07:27:25.000,269,11022875,-795,0,1758871644,15190.204188869997,149.56343508000282,50727.57897744 2025-09-26,07:27:26.000,269,11022943,-795,0,1758871645,15190.325442449997,149.44359986999916,50727.5999388 2025-09-26,07:27:27.000,269,11022767,-795,0,1758871646,15190.305233519997,149.30966640000406,50727.50910624001 2025-09-26,07:27:28.000,269,11022795,-795,0,1758871647,15190.318706140002,149.29556813999807,50727.47417064 2025-09-26,07:27:29.000,269,11022859,-795,0,1758871648,15190.453432339993,149.21802770999784,50727.60692592001 2025-09-26,07:27:30.000,269,11022766,-795,0,1758871649,15190.594894849994,149.09819250000146,50727.59295168 2025-09-26,07:27:31.000,269,11022851,-795,0,1758871650,15190.473641269993,148.9924555500038,50727.516093360005 2025-09-26,07:27:32.000,269,11022774,-795,0,1758871651,15190.574685919993,148.9924555500038,50727.5300676 2025-09-26,07:27:33.000,269,11022907,-795,0,1758871652,15190.547740679998,148.943111640001,50727.60692592001 2025-09-26,07:27:34.000,269,11022739,-795,0,1758871653,15190.655521639994,148.83737469000334,50727.60692592001 2025-09-26,07:27:35.000,269,11022768,-795,0,1758871654,15190.588158539998,148.82327643000463,50727.47417064 2025-09-26,07:27:36.000,269,11022845,-795,0,1758871655,15190.648785329999,148.72458860999905,50727.55102896 2025-09-26,07:27:37.000,269,11022902,-795,0,1758871656,15190.695939499994,148.70344122000097,50727.57199032 2025-09-26,07:27:38.000,269,11022863,-795,0,1758871657,15190.675730569994,148.56245861999923,50727.52308048 2025-09-26,07:27:39.000,269,11023014,-795,0,1758871658,15190.716148429994,148.62590079000074,50727.53705472001 2025-09-26,07:27:40.000,269,11022860,-795,0,1758871659,15190.709412119999,148.50606558000436,50727.55102896 2025-09-26,07:27:41.000,269,11022806,-795,0,1758871660,15190.80372045999,148.40737775999878,50727.4252608 2025-09-26,07:27:42.000,269,11022858,-795,0,1758871661,15190.776775219994,148.2875425500024,50727.48115776 2025-09-26,07:27:43.000,269,11022787,-795,0,1758871662,15190.88455617999,148.21000212000217,50727.5300676 2025-09-26,07:27:44.000,269,11022775,-795,0,1758871663,15190.918237729995,148.2241003800009,50727.446222160004 2025-09-26,07:27:45.000,269,11022944,-795,0,1758871664,15190.91150142,148.09721603999787,50727.516093360005 2025-09-26,07:27:46.000,269,11022860,-795,0,1758871665,15190.84413831999,148.13246169000195,50727.5300676 2025-09-26,07:27:47.000,269,11022855,-795,0,1758871666,15190.877819869995,148.06197039000108,50727.43224792 2025-09-26,07:27:48.000,269,11022987,-795,0,1758871667,15190.817193079994,147.95623344000342,50727.50910624001 2025-09-26,07:27:49.000,269,11022806,-795,0,1758871668,15190.82392938999,147.85049648999848,50727.58596456001 2025-09-26,07:27:50.000,269,11022907,-795,0,1758871669,15190.79024784,147.81525084000168,50727.55801608001 2025-09-26,07:27:51.000,269,11022639,-795,0,1758871670,15190.877819869995,147.7659069299989,50727.43923504001 2025-09-26,07:27:52.000,269,11022729,-795,0,1758871671,15190.81045677,147.85754561999784,50727.52308048 2025-09-26,07:27:53.000,269,11022780,-795,0,1758871672,15190.648785329999,147.73771041000145,50727.446222160004 2025-09-26,07:27:54.000,269,11022811,-795,0,1758871673,15190.817193079994,147.84344735999912,50727.50910624001 2025-09-26,07:27:55.000,269,11022709,-795,0,1758871674,15190.756566289994,147.70246476000466,50727.54404184 2025-09-26,07:27:56.000,269,11022753,-795,0,1758871675,15190.80372045999,147.83639822999976,50727.67679712001 2025-09-26,07:27:57.000,269,11022947,-795,0,1758871676,15190.749829979999,147.6813173699993,50727.54404184 2025-09-26,07:27:58.000,269,11022908,-795,0,1758871677,15190.8306657,147.56853129000228,50727.495132000004 2025-09-26,07:27:59.000,269,11022831,-795,0,1758871678,15190.716148429994,147.6672191100006,50727.55801608001 2025-09-26,07:28:00.000,269,11022783,-795,0,1758871679,15190.85087463,147.44869607999863,50727.62788728001 2025-09-26,07:28:01.000,269,11022686,-795,0,1758871680,15190.776775219994,147.5473839000042,50727.48814488001 2025-09-26,07:28:02.000,269,11022973,-795,0,1758871681,15190.756566289994,147.4204995600012,50727.40429944 2025-09-26,07:28:03.000,269,11022741,-795,0,1758871682,15190.796984149994,147.36410651999904,50727.38333808 2025-09-26,07:28:04.000,269,11022821,-795,0,1758871683,15190.82392938999,147.40640130000247,50727.43923504001 2025-09-26,07:28:05.000,269,11022822,-795,0,1758871684,15190.776775219994,147.3711556499984,50727.565003200005 2025-09-26,07:28:06.000,269,11022648,-795,0,1758871685,15190.90476510999,147.42754869000055,50727.565003200005 2025-09-26,07:28:07.000,269,11022912,-795,0,1758871686,15190.82392938999,147.27951695999946,50727.57199032 2025-09-26,07:28:08.000,269,11023004,-795,0,1758871687,15190.8306657,147.20197652999923,50727.467183520006 2025-09-26,07:28:09.000,269,11022583,-795,0,1758871688,15190.72288473999,147.25836957000138,50727.55102896 2025-09-26,07:28:10.000,269,11022922,-795,0,1758871689,15190.77003891,147.2372221800033,50727.55102896 2025-09-26,07:28:11.000,269,11022933,-795,0,1758871690,15190.74309366999,147.30771348000417,50727.48814488001 2025-09-26,07:28:12.000,269,11022848,-795,0,1758871691,15190.817193079994,147.3711556499984,50727.48115776 2025-09-26,07:28:13.000,269,11022735,-795,0,1758871692,15190.77003891,147.23017305000394,50727.50211912 2025-09-26,07:28:14.000,269,11022874,-795,0,1758871693,15190.77003891,147.10328871000092,50727.52308048 2025-09-26,07:28:15.000,269,11022712,-795,0,1758871694,15190.74309366999,147.20197652999923,50727.57897744 2025-09-26,07:28:16.000,269,11022703,-795,0,1758871695,15190.695939499994,147.19492739999987,50727.5300676 2025-09-26,07:28:17.000,269,11022789,-795,0,1758871696,15190.675730569994,147.0891904500022,50727.43224792 2025-09-26,07:28:18.000,269,11022815,-795,0,1758871697,15190.662257949989,147.13853435999772,50727.41827368001 2025-09-26,07:28:19.000,269,11022884,-795,0,1758871698,15190.756566289994,147.0750921900035,50727.516093360005 2025-09-26,07:28:20.000,269,11022792,-795,0,1758871699,15190.749829979999,147.11738696999964,50727.613913040004 2025-09-26,07:28:21.000,269,11022722,-795,0,1758871700,15190.74309366999,146.9270604600024,50727.60692592001 2025-09-26,07:28:22.000,269,11022773,-795,0,1758871701,15190.80372045999,147.0891904500022,50727.53705472001 2025-09-26,07:28:23.000,269,11022599,-795,0,1758871702,15190.79024784,146.96935523999855,50727.662822880004 2025-09-26,07:28:24.000,269,11022915,-795,0,1758871703,15190.86434724999,146.9623061099992,50727.58596456001 2025-09-26,07:28:25.000,269,11022799,-795,0,1758871704,15190.90476510999,146.96935523999855,50727.634874400006 2025-09-26,07:28:26.000,269,11022878,-795,0,1758871705,15190.88455617999,146.96935523999855,50727.55102896 2025-09-26,07:28:27.000,269,11022842,-795,0,1758871706,15190.857610939995,146.9905026300039,50727.467183520006 2025-09-26,07:28:28.000,269,11022838,-795,0,1758871707,15190.79024784,146.90591307000432,50727.43923504001 2025-09-26,07:28:29.000,269,11022923,-795,0,1758871708,15190.837402009995,146.8777165499996,50727.516093360005 2025-09-26,07:28:30.000,269,11022820,-795,0,1758871709,15190.877819869995,146.88476567999896,50727.46019640001 2025-09-26,07:28:31.000,269,11022786,-795,0,1758871710,15190.938446659995,146.89886393999768,50727.65583576001 2025-09-26,07:28:32.000,269,11022893,-795,0,1758871711,15190.93171035,146.80017611999938,50727.62788728001 2025-09-26,07:28:33.000,269,11022795,-795,0,1758871712,15190.95191928,146.88476567999896,50727.57897744 2025-09-26,07:28:34.000,269,11022737,-795,0,1758871713,15190.999073449995,146.91296220000368,50727.52308048 2025-09-26,07:28:35.000,269,11022907,-795,0,1758871714,15190.958655589995,146.85656916000153,50727.565003200005 2025-09-26,07:28:36.000,269,11022872,-795,0,1758871715,15191.019282379995,146.9623061099992,50727.613913040004 2025-09-26,07:28:37.000,269,11022766,-795,0,1758871716,15190.99233714,146.98345350000454,50727.59295168 2025-09-26,07:28:38.000,269,11022978,-795,0,1758871717,15191.039491309995,146.99755176000326,50727.48115776 2025-09-26,07:28:39.000,269,11022934,-795,0,1758871718,15191.201162749996,147.01869915000134,50727.55102896 2025-09-26,07:28:40.000,269,11022898,-795,0,1758871719,15191.15400858,147.03984653999942,50727.613913040004 2025-09-26,07:28:41.000,269,11022822,-795,0,1758871720,15191.160744889996,146.90591307000432,50727.40429944 2025-09-26,07:28:42.000,269,11022914,-795,0,1758871721,15191.221371679996,146.9411587200011,50727.4252608 2025-09-26,07:28:43.000,269,11022837,-795,0,1758871722,15191.329152639992,146.8424709000028,50727.43923504001 2025-09-26,07:28:44.000,269,11022922,-795,0,1758871723,15191.322416329996,146.84952003000217,50727.3553896 2025-09-26,07:28:45.000,269,11022864,-795,0,1758871724,15191.281998469996,146.89886393999768,50727.43923504001 2025-09-26,07:28:46.000,269,11023040,-795,0,1758871725,15191.342625259997,146.8283726400041,50727.38333808 2025-09-26,07:28:47.000,269,11022895,-795,0,1758871726,15191.275262160001,146.8283726400041,50727.48115776 2025-09-26,07:28:48.000,269,11022870,-795,0,1758871727,15191.295471090001,146.8424709000028,50727.19468584 2025-09-26,07:28:49.000,269,11022811,-795,0,1758871728,15191.302207399996,146.8283726400041,50727.3553896 2025-09-26,07:28:50.000,269,11022861,-795,0,1758871729,15191.349361569992,146.79312699000002,50727.27154416001 2025-09-26,07:28:51.000,269,11022969,-795,0,1758871730,15191.322416329996,146.88476567999896,50727.34141536001 2025-09-26,07:28:52.000,269,11022727,-795,0,1758871731,15191.436933600002,146.7296848199985,50727.348402480005 2025-09-26,07:28:53.000,269,11023020,-795,0,1758871732,15191.409988359992,146.77197960000194,50727.32045400001 2025-09-26,07:28:54.000,269,11022946,-795,0,1758871733,15191.383043119997,146.8424709000028,50727.11782752 2025-09-26,07:28:55.000,269,11022799,-795,0,1758871734,15191.578396110002,146.92001133000304,50727.397312320005 2025-09-26,07:28:56.000,269,11022836,-795,0,1758871735,15191.517769320002,146.76493047000258,50727.20167296001 2025-09-26,07:28:57.000,269,11023018,-795,0,1758871736,15191.558187180002,146.73673394999787,50727.327441120004 2025-09-26,07:28:58.000,269,11022847,-795,0,1758871737,15191.706385999998,146.91296220000368,50727.278531280004 2025-09-26,07:28:59.000,269,11022791,-795,0,1758871738,15191.672704449993,146.8424709000028,50727.32045400001 2025-09-26,07:29:00.000,269,11022964,-795,0,1758871739,15191.726594929998,146.8777165499996,50727.27154416001 2025-09-26,07:29:01.000,269,11022859,-795,0,1758871740,15191.719858619988,146.8424709000028,50727.278531280004 2025-09-26,07:29:02.000,269,11022882,-795,0,1758871741,15191.814166959994,147.00460089000262,50727.299492640006 2025-09-26,07:29:03.000,269,11022858,-795,0,1758871742,15191.753540169993,146.89181480999832,50727.36237672 2025-09-26,07:29:04.000,269,11022858,-795,0,1758871743,15191.746803859998,146.8142743799981,50727.467183520006 2025-09-26,07:29:05.000,269,11022850,-795,0,1758871744,15191.847848509999,146.98345350000454,50727.52308048 2025-09-26,07:29:06.000,269,11023018,-795,0,1758871745,15191.827639579999,146.89181480999832,50727.446222160004 2025-09-26,07:29:07.000,269,11022953,-795,0,1758871746,15191.814166959994,146.85656916000153,50727.31346688 2025-09-26,07:29:08.000,269,11022948,-795,0,1758871747,15191.861321129989,146.91296220000368,50727.36936384001 2025-09-26,07:29:09.000,269,11022777,-795,0,1758871748,15191.841112199989,146.80722524999874,50727.495132000004 2025-09-26,07:29:10.000,269,11022952,-795,0,1758871749,15191.854584819994,146.9623061099992,50727.39032520001 2025-09-26,07:29:11.000,269,11022878,-795,0,1758871750,15191.733331239993,146.82132351000473,50727.38333808 2025-09-26,07:29:12.000,269,11022879,-795,0,1758871751,15191.773749099993,146.83542177000345,50727.2156472 2025-09-26,07:29:13.000,269,11022821,-795,0,1758871752,15191.834375889994,146.79312699000002,50727.36237672 2025-09-26,07:29:14.000,269,11022964,-795,0,1758871753,15191.888266369999,146.7790287300013,50727.327441120004 2025-09-26,07:29:15.000,269,11022725,-795,0,1758871754,15191.827639579999,146.84952003000217,50727.37635096 2025-09-26,07:29:16.000,269,11022909,-795,0,1758871755,15191.90173898999,146.8636182900009,50727.34141536001 2025-09-26,07:29:17.000,269,11022774,-795,0,1758871756,15191.881530059989,146.8424709000028,50727.33442824 2025-09-26,07:29:18.000,269,11022912,-795,0,1758871757,15191.807430649998,146.88476567999896,50727.27154416001 2025-09-26,07:29:19.000,269,11022841,-795,0,1758871758,15191.780485409989,146.9623061099992,50727.20866008 2025-09-26,07:29:20.000,269,11022896,-795,0,1758871759,15191.854584819994,146.94820785000047,50727.2855184 2025-09-26,07:29:21.000,269,11022894,-795,0,1758871760,15191.767012789998,146.9411587200011,50727.3553896 2025-09-26,07:29:22.000,269,11022858,-795,0,1758871761,15191.726594929998,146.9623061099992,50727.36936384001 2025-09-26,07:29:23.000,269,11022871,-795,0,1758871762,15191.733331239993,146.89886393999768,50727.39032520001 2025-09-26,07:29:24.000,269,11022607,-795,0,1758871763,15191.726594929998,146.9764043699979,50727.37635096 2025-09-26,07:29:25.000,269,11022908,-795,0,1758871764,15191.746803859998,147.0257482800007,50727.36936384001 2025-09-26,07:29:26.000,269,11022787,-795,0,1758871765,15191.740067549988,147.01165002000198,50727.446222160004 2025-09-26,07:29:27.000,269,11022795,-795,0,1758871766,15191.672704449993,146.9764043699979,50727.43224792 2025-09-26,07:29:28.000,269,11022927,-795,0,1758871767,15191.760276479989,146.98345350000454,50727.41827368001 2025-09-26,07:29:29.000,269,11022789,-755,0,1758871768,15191.706385999998,147.06099393000477,50727.495132000004 2025-09-26,07:29:30.000,269,11022786,-795,0,1758871769,15191.625550279998,147.13853435999772,50727.40429944 2025-09-26,07:29:31.000,269,11022846,-795,0,1758871770,15191.692913379993,146.99755176000326,50727.36237672 2025-09-26,07:29:32.000,269,11022870,-795,0,1758871771,15191.585132419998,147.06804306000413,50727.38333808 2025-09-26,07:29:33.000,269,11022861,-795,0,1758871772,15191.672704449993,147.03279741000006,50727.43923504001 2025-09-26,07:29:34.000,269,11022963,-795,0,1758871773,15191.645759209998,147.06099393000477,50727.59295168 2025-09-26,07:29:35.000,269,11022730,-795,0,1758871774,15191.551450869993,146.96935523999855,50727.48814488001 2025-09-26,07:29:36.000,269,11022967,-795,0,1758871775,15191.490824079992,146.9623061099992,50727.45320928 2025-09-26,07:29:37.000,269,11022887,-795,0,1758871776,15191.578396110002,147.05394479999813,50727.54404184 2025-09-26,07:29:38.000,269,11022829,-795,0,1758871777,15191.463878839997,146.91296220000368,50727.50910624001 2025-09-26,07:29:39.000,269,11022793,-795,0,1758871778,15191.450406219992,147.11033784000028,50727.41128656 2025-09-26,07:29:40.000,269,11022778,-795,0,1758871779,15191.463878839997,147.06804306000413,50727.33442824 2025-09-26,07:29:41.000,269,11022860,-795,0,1758871780,15191.436933600002,147.04689566999878,50727.39032520001 2025-09-26,07:29:42.000,269,11022794,-795,0,1758871781,15191.409988359992,147.0891904500022,50727.495132000004 2025-09-26,07:29:43.000,269,11022886,-795,0,1758871782,15191.416724670002,147.11738696999964,50727.4252608 2025-09-26,07:29:44.000,269,11022794,-795,0,1758871783,15191.356097880001,147.0891904500022,50727.47417064 2025-09-26,07:29:45.000,269,11022882,-795,0,1758871784,15191.322416329996,147.15263262000371,50727.4252608 2025-09-26,07:29:46.000,269,11022872,-795,0,1758871785,15191.302207399996,147.10328871000092,50727.40429944 2025-09-26,07:29:47.000,269,11022857,-795,0,1758871786,15191.201162749996,147.04689566999878,50727.278531280004 2025-09-26,07:29:48.000,269,11022859,-795,0,1758871787,15191.140535959996,147.08214132000285,50727.278531280004 2025-09-26,07:29:49.000,269,11022846,-795,0,1758871788,15191.167481199991,147.11033784000028,50727.32045400001 2025-09-26,07:29:50.000,269,11022741,-795,0,1758871789,15191.09338179,147.15968175000307,50727.39032520001 2025-09-26,07:29:51.000,269,11022881,-795,0,1758871790,15191.059700239995,147.2372221800033,50727.36936384001 2025-09-26,07:29:52.000,269,11022846,-795,0,1758871791,15191.09338179,147.2090256599986,50727.299492640006 2025-09-26,07:29:53.000,269,11022855,-795,0,1758871792,15191.059700239995,147.25132044000202,50727.467183520006 2025-09-26,07:29:54.000,269,11023030,-795,0,1758871793,15190.98560082999,147.22312392000458,50727.53705472001 2025-09-26,07:29:55.000,269,11022776,-795,0,1758871794,15191.02601868999,147.14558349000436,50727.40429944 2025-09-26,07:29:56.000,269,11022691,-795,0,1758871795,15191.04622761999,147.3006643500048,50727.467183520006 2025-09-26,07:29:57.000,269,11022996,-795,0,1758871796,15191.04622761999,147.3006643500048,50727.299492640006 2025-09-26,07:29:58.000,269,11023022,-795,0,1758871797,15191.05296393,147.2090256599986,50727.48115776 2025-09-26,07:29:59.000,269,11022959,-795,0,1758871798,15191.06643654999,147.21607478999795,50727.3553896 2025-09-26,07:30:00.000,269,11022711,-795,0,1758871799,15191.02601868999,147.25132044000202,50727.397312320005 2025-09-26,07:30:01.000,269,11022846,-795,0,1758871800,15190.938446659995,147.29361521999817,50727.30647976 2025-09-26,07:30:02.000,269,11022925,-795,0,1758871801,15190.98560082999,147.29361521999817,50727.40429944 2025-09-26,07:30:03.000,269,11022772,-795,0,1758871802,15191.01254607,147.36410651999904,50727.43923504001 2025-09-26,07:30:04.000,269,11022801,-795,0,1758871803,15190.97212821,147.3006643500048,50727.348402480005 2025-09-26,07:30:05.000,269,11023017,-795,0,1758871804,15190.95191928,147.3218117400029,50727.327441120004 2025-09-26,07:30:06.000,269,11022821,-795,0,1758871805,15190.88455617999,147.24427131000266,50727.40429944 2025-09-26,07:30:07.000,269,11022902,-795,0,1758871806,15190.86434724999,147.3218117400029,50727.4252608 2025-09-26,07:30:08.000,269,11022974,-795,0,1758871807,15190.837402009995,147.27951695999946,50727.41128656 2025-09-26,07:30:09.000,269,11022888,-795,0,1758871808,15190.85087463,147.40640130000247,50727.50211912 2025-09-26,07:30:10.000,269,11022778,-795,0,1758871809,15190.709412119999,147.3006643500048,50727.397312320005 2025-09-26,07:30:11.000,269,11022666,-795,0,1758871810,15190.716148429994,147.3852539100044,50727.348402480005 2025-09-26,07:30:12.000,269,11022756,-795,0,1758871811,15190.675730569994,147.3993521700031,50727.446222160004 2025-09-26,07:30:13.000,269,11022742,-795,0,1758871812,15190.601631159989,147.51213825000013,50727.4252608 2025-09-26,07:30:14.000,269,11022791,-795,0,1758871813,15190.695939499994,147.49099086000206,50727.25756992 2025-09-26,07:30:15.000,269,11022945,-795,0,1758871814,15190.588158539998,147.54033477000485,50727.37635096 2025-09-26,07:30:16.000,269,11022915,-795,0,1758871815,15190.615103779994,147.55443303000357,50727.39032520001 2025-09-26,07:30:17.000,269,11022797,-795,0,1758871816,15190.648785329999,147.5473839000042,50727.278531280004 2025-09-26,07:30:18.000,269,11022822,-795,0,1758871817,15190.648785329999,147.56853129000228,50727.2156472 2025-09-26,07:30:19.000,269,11022851,-795,0,1758871818,15190.675730569994,147.60377693999908,50727.33442824 2025-09-26,07:30:20.000,269,11022912,-795,0,1758871819,15190.776775219994,147.59672780999972,50727.22263432001 2025-09-26,07:30:21.000,269,11022690,-795,0,1758871820,15190.776775219994,147.72361215000274,50727.34141536001 2025-09-26,07:30:22.000,269,11022820,-795,0,1758871821,15190.78351152999,147.6813173699993,50727.43923504001 2025-09-26,07:30:23.000,269,11022835,-795,0,1758871822,15190.736357359994,147.61082606999844,50727.348402480005 2025-09-26,07:30:24.000,269,11022930,-795,0,1758871823,15190.70267580999,147.66016998000123,50727.25058280001 2025-09-26,07:30:25.000,269,11022740,-795,0,1758871824,15190.716148429994,147.62492433000443,50727.2855184 2025-09-26,07:30:26.000,269,11022898,-795,0,1758871825,15190.70267580999,147.6178751999978,50727.26455704 2025-09-26,07:30:27.000,269,11022777,-795,0,1758871826,15190.756566289994,147.75180867000017,50727.20866008 2025-09-26,07:30:28.000,269,11022847,-795,0,1758871827,15190.729621049999,147.67426823999995,50727.19468584 2025-09-26,07:30:29.000,269,11022745,-795,0,1758871828,15190.76330259999,147.7447595400008,50727.25058280001 2025-09-26,07:30:30.000,269,11022888,-795,0,1758871829,15190.84413831999,147.7306612800021,50727.26455704 2025-09-26,07:30:31.000,269,11022648,-795,0,1758871830,15190.82392938999,147.7659069299989,50727.2855184 2025-09-26,07:30:32.000,269,11022874,-795,0,1758871831,15190.84413831999,147.6813173699993,50727.20866008 2025-09-26,07:30:33.000,269,11022879,-795,0,1758871832,15190.88455617999,147.83639822999976,50727.41827368001 2025-09-26,07:30:34.000,269,11022840,-795,0,1758871833,15190.87108356,147.80115258000296,50727.327441120004 2025-09-26,07:30:35.000,269,11022791,-795,0,1758871834,15190.8306657,147.90688953000063,50727.18769872 2025-09-26,07:30:36.000,269,11022694,-795,0,1758871835,15190.84413831999,147.80115258000296,50727.57199032 2025-09-26,07:30:37.000,269,11023092,-795,0,1758871836,15190.776775219994,147.81525084000168,50727.180711600005 2025-09-26,07:30:38.000,269,11022993,-795,0,1758871837,15190.877819869995,147.8927912700019,50727.131801760006 2025-09-26,07:30:39.000,269,11022947,-795,0,1758871838,15190.857610939995,147.8786930100032,50727.48814488001 2025-09-26,07:30:40.000,269,11022685,-795,0,1758871839,15190.918237729995,147.8786930100032,50727.4252608 2025-09-26,07:30:41.000,269,11023005,-795,0,1758871840,15190.90476510999,147.87164388000383,50727.41827368001 2025-09-26,07:30:42.000,269,11022878,-795,0,1758871841,15190.93171035,147.7447595400008,50727.33442824 2025-09-26,07:30:43.000,269,11023045,-795,0,1758871842,15190.88455617999,147.75180867000017,50727.27154416001 2025-09-26,07:30:44.000,269,11022696,-795,0,1758871843,15190.89129249,147.86459475000447,50727.18769872 2025-09-26,07:30:45.000,269,11022644,-795,0,1758871844,15190.97212821,147.80820171000232,50727.327441120004 2025-09-26,07:30:46.000,269,11022843,-795,0,1758871845,15190.978864519995,147.69541562999802,50727.348402480005 2025-09-26,07:30:47.000,269,11022769,-795,0,1758871846,15190.918237729995,147.70246476000466,50727.3553896 2025-09-26,07:30:48.000,269,11023041,-795,0,1758871847,15190.96539189999,147.67426823999995,50727.446222160004 2025-09-26,07:30:49.000,269,11022895,-795,0,1758871848,15190.92497403999,147.72361215000274,50727.43224792 2025-09-26,07:30:50.000,269,11022938,-795,0,1758871849,15190.898028799995,147.66016998000123,50727.43923504001 2025-09-26,07:30:51.000,269,11022800,-795,0,1758871850,15190.898028799995,147.68836649999866,50727.39032520001 2025-09-26,07:30:52.000,269,11022887,-795,0,1758871851,15190.918237729995,147.6319734600038,50727.4252608 2025-09-26,07:30:53.000,269,11022832,-795,0,1758871852,15190.77003891,147.65312085000187,50727.43224792 2025-09-26,07:30:54.000,269,11023018,-795,0,1758871853,15190.93171035,147.49803999000142,50727.43224792 2025-09-26,07:30:55.000,269,11022856,-795,0,1758871854,15190.8306657,147.61082606999844,50727.40429944 2025-09-26,07:30:56.000,269,11022793,-795,0,1758871855,15190.796984149994,147.6460717200025,50727.327441120004 2025-09-26,07:30:57.000,269,11022951,-795,0,1758871856,15190.8306657,147.582629550001,50727.18769872 2025-09-26,07:30:58.000,269,11022835,-795,0,1758871857,15190.80372045999,147.55443303000357,50727.243595679996 2025-09-26,07:30:59.000,269,11022864,-795,0,1758871858,15190.72288473999,147.58967868000036,50727.243595679996 2025-09-26,07:31:00.000,269,11022847,-795,0,1758871859,15190.77003891,147.68836649999866,50727.25058280001 2025-09-26,07:31:01.000,269,11022959,-795,0,1758871860,15190.74309366999,147.54033477000485,50727.29250552001 2025-09-26,07:31:02.000,269,11022785,-795,0,1758871861,15190.729621049999,147.6672191100006,50727.20866008 2025-09-26,07:31:03.000,269,11022956,-795,0,1758871862,15190.756566289994,147.582629550001,50727.299492640006 2025-09-26,07:31:04.000,269,11023017,-795,0,1758871863,15190.877819869995,147.60377693999908,50727.33442824 2025-09-26,07:31:05.000,269,11022786,-795,0,1758871864,15190.749829979999,147.58967868000036,50727.41827368001 2025-09-26,07:31:06.000,269,11022770,-795,0,1758871865,15190.729621049999,147.5473839000042,50727.278531280004 2025-09-26,07:31:07.000,269,11022832,-795,0,1758871866,15190.675730569994,147.47689260000334,50727.22263432001 2025-09-26,07:31:08.000,269,11022990,-795,0,1758871867,15190.621840089989,147.49099086000206,50727.22263432001 2025-09-26,07:31:09.000,269,11022677,-795,0,1758871868,15190.662257949989,147.4345978199999,50727.32045400001 2025-09-26,07:31:10.000,269,11022758,-795,0,1758871869,15190.621840089989,147.44869607999863,50727.27154416001 2025-09-26,07:31:11.000,269,11022726,-795,0,1758871870,15190.655521639994,147.45574520999799,50727.3553896 2025-09-26,07:31:12.000,269,11022899,-795,0,1758871871,15190.601631159989,147.44869607999863,50727.47417064 2025-09-26,07:31:13.000,269,11022923,-795,0,1758871872,15190.466904959998,147.27951695999946,50727.348402480005 2025-09-26,07:31:14.000,269,11022929,-795,0,1758871873,15190.466904959998,147.3852539100044,50727.19468584 2025-09-26,07:31:15.000,269,11022909,-795,0,1758871874,15190.453432339993,147.30771348000417,50727.20167296001 2025-09-26,07:31:16.000,269,11023066,-795,0,1758871875,15190.392805549993,147.29361521999817,50727.27154416001 2025-09-26,07:31:17.000,269,11022908,-795,0,1758871876,15190.439959719988,147.3006643500048,50727.18769872 2025-09-26,07:31:18.000,269,11022723,-795,0,1758871877,15190.291760899992,147.24427131000266,50727.2156472 2025-09-26,07:31:19.000,269,11022850,-795,0,1758871878,15190.278288280002,147.25132044000202,50727.23660856 2025-09-26,07:31:20.000,269,11022957,-795,0,1758871879,15190.285024589997,147.4204995600012,50727.34141536001 2025-09-26,07:31:21.000,269,11022973,-795,0,1758871880,15190.298497210002,147.21607478999795,50727.23660856 2025-09-26,07:31:22.000,269,11022882,-795,0,1758871881,15190.237870420002,147.25132044000202,50727.229621440005 2025-09-26,07:31:23.000,269,11022833,-795,0,1758871882,15190.042517429996,147.3006643500048,50727.29250552001 2025-09-26,07:31:24.000,269,11022740,-795,0,1758871883,15190.143562079997,147.29361521999817,50727.2156472 2025-09-26,07:31:25.000,269,11022906,-795,0,1758871884,15190.183979939997,147.2724678300001,50727.18769872 2025-09-26,07:31:26.000,269,11022735,-795,0,1758871885,15190.103144219996,147.31476261000353,50727.20866008 2025-09-26,07:31:27.000,269,11022800,-795,0,1758871886,15190.049253739991,147.25132044000202,50727.16673736 2025-09-26,07:31:28.000,269,11023023,-795,0,1758871887,15190.035781120001,147.35705738999968,50727.25756992 2025-09-26,07:31:29.000,269,11022762,-795,0,1758871888,15189.921263849996,147.22312392000458,50727.131801760006 2025-09-26,07:31:30.000,269,11022882,-795,0,1758871889,15189.988626949991,147.32886087000225,50727.08987904 2025-09-26,07:31:31.000,269,11022873,-795,0,1758871890,15190.022308499996,147.3711556499984,50727.15975024 2025-09-26,07:31:32.000,269,11022810,-795,0,1758871891,15189.97515433,147.26541870000074,50727.11782752 2025-09-26,07:31:33.000,269,11022728,-795,0,1758871892,15190.008835879991,147.39230304000375,50727.25058280001 2025-09-26,07:31:34.000,269,11022923,-795,0,1758871893,15189.93473647,147.36410651999904,50727.2855184 2025-09-26,07:31:35.000,269,11022777,-795,0,1758871894,15189.88758229999,147.4204995600012,50727.11782752 2025-09-26,07:31:36.000,269,11022774,-795,0,1758871895,15189.820219199995,147.30771348000417,50727.145776 2025-09-26,07:31:37.000,269,11022818,-795,0,1758871896,15189.80674657999,147.3711556499984,50727.02699496 2025-09-26,07:31:38.000,269,11023092,-795,0,1758871897,15189.719174549995,147.28656608999881,50726.99904648 2025-09-26,07:31:39.000,269,11023010,-795,0,1758871898,15189.72591085999,147.27951695999946,50727.02000784 2025-09-26,07:31:40.000,269,11022911,-795,0,1758871899,15189.70570192999,147.30771348000417,50727.075904799996 2025-09-26,07:31:41.000,269,11022662,-795,0,1758871900,15189.618129899995,147.2372221800033,50726.943149520004 2025-09-26,07:31:42.000,269,11022941,-795,0,1758871901,15189.61139359,147.26541870000074,50726.894239680005 2025-09-26,07:31:43.000,269,11022886,-795,0,1758871902,15189.449722149999,147.29361521999817,50726.894239680005 2025-09-26,07:31:44.000,269,11023116,-795,0,1758871903,15189.48340369999,147.35705738999968,50727.00603360001 2025-09-26,07:31:45.000,269,11022906,-795,0,1758871904,15189.510348939999,147.27951695999946,50726.9012268 2025-09-26,07:31:46.000,269,11022845,-795,0,1758871905,15189.436249529994,147.35000826000032,50726.971098 2025-09-26,07:31:47.000,269,11022880,-795,0,1758871906,15189.442985839989,147.30771348000417,50726.85930408 2025-09-26,07:31:48.000,269,11022763,-795,0,1758871907,15189.476667389994,147.3711556499984,50727.00603360001 2025-09-26,07:31:49.000,269,11022681,-795,0,1758871908,15189.402567979989,147.2724678300001,50726.92917528 2025-09-26,07:31:50.000,269,11022964,-795,0,1758871909,15189.402567979989,147.39230304000375,50727.00603360001 2025-09-26,07:31:51.000,269,11022867,-795,0,1758871910,15189.389095359998,147.41345043000183,50727.03398208001 2025-09-26,07:31:52.000,269,11022903,-795,0,1758871911,15189.368886429998,147.35705738999968,50726.99205936 2025-09-26,07:31:53.000,269,11022918,-795,0,1758871912,15189.308259639998,147.4204995600012,50727.06891768 2025-09-26,07:31:54.000,269,11022850,-795,0,1758871913,15189.294787019993,147.4204995600012,50726.971098 2025-09-26,07:31:55.000,269,11022681,-795,0,1758871914,15189.308259639998,147.46984347000398,50726.943149520004 2025-09-26,07:31:56.000,269,11022775,-795,0,1758871915,15189.267841779998,147.49099086000206,50726.894239680005 2025-09-26,07:31:57.000,269,11022862,-795,0,1758871916,15189.261105469988,147.5332856399982,50726.99205936 2025-09-26,07:31:58.000,269,11022861,-795,0,1758871917,15189.240896539988,147.56148216000292,50726.86629120001 2025-09-26,07:31:59.000,269,11022808,-795,0,1758871918,15189.153324509993,147.6319734600038,50726.894239680005 2025-09-26,07:32:00.000,269,11022822,-795,0,1758871919,15189.160060820002,147.63902259000315,50726.82436848 2025-09-26,07:32:01.000,269,11022661,-795,0,1758871920,15189.274578089993,147.7447595400008,50726.87327832 2025-09-26,07:32:02.000,269,11022877,-795,0,1758871921,15189.160060820002,147.73771041000145,50726.92218816 2025-09-26,07:32:03.000,269,11022887,-795,0,1758871922,15189.200478679988,147.75885779999953,50727.013020720005 2025-09-26,07:32:04.000,269,11023028,-795,0,1758871923,15189.112906649993,147.81525084000168,50726.845329840005 2025-09-26,07:32:05.000,269,11022836,-795,0,1758871924,15189.173533439993,147.82229997000104,50726.87327832 2025-09-26,07:32:06.000,269,11022740,-795,0,1758871925,15189.092697719992,147.9421351800047,50726.88725256001 2025-09-26,07:32:07.000,269,11022789,-795,0,1758871926,15189.065752479997,147.88574214000255,50726.93616240001 2025-09-26,07:32:08.000,269,11022962,-795,0,1758871927,15189.025334619997,148.00557734999893,50726.82436848 2025-09-26,07:32:09.000,269,11023018,-795,0,1758871928,15189.018598310002,148.1888547300041,50726.93616240001 2025-09-26,07:32:10.000,269,11022839,-795,0,1758871929,15189.038807240002,148.02672474000428,50726.908213919996 2025-09-26,07:32:11.000,269,11022715,-795,0,1758871930,15189.038807240002,148.1747564699981,50727.02000784 2025-09-26,07:32:12.000,269,11022881,-795,0,1758871931,15189.032070929992,148.06197039000108,50726.78943288001 2025-09-26,07:32:13.000,269,11022771,-795,0,1758871932,15189.018598310002,148.14655995000066,50726.83834272001 2025-09-26,07:32:14.000,269,11022820,-795,0,1758871933,15189.005125689997,148.1395108200013,50726.73353592 2025-09-26,07:32:15.000,269,11022814,-795,0,1758871934,15189.011861999992,148.0760686499998,50726.91520104001 2025-09-26,07:32:16.000,269,11022846,-795,0,1758871935,15189.065752479997,148.15360908000002,50726.8313556 2025-09-26,07:32:17.000,269,11022980,-795,0,1758871936,15189.032070929992,148.21705125000153,50726.93616240001 2025-09-26,07:32:18.000,269,11022931,-795,0,1758871937,15188.991653069992,148.2381986399996,50726.80340712 2025-09-26,07:32:19.000,269,11022755,-795,0,1758871938,15189.025334619997,148.2241003800009,50726.76847152001 2025-09-26,07:32:20.000,269,11022796,-795,0,1758871939,15189.045543549997,148.29459168000176,50726.83834272001 2025-09-26,07:32:21.000,269,11022813,-795,0,1758871940,15189.072488789992,148.23114951000025,50726.908213919996 2025-09-26,07:32:22.000,269,11022986,-795,0,1758871941,15189.126379269997,148.2875425500024,50726.81738136001 2025-09-26,07:32:23.000,269,11022789,-795,0,1758871942,15189.059016170002,148.44262341000285,50726.88725256001 2025-09-26,07:32:24.000,269,11022783,-795,0,1758871943,15189.133115579993,148.3509847200039,50726.85231696 2025-09-26,07:32:25.000,269,11022836,-795,0,1758871944,15189.079225100002,148.40737775999878,50726.7614844 2025-09-26,07:32:26.000,269,11022986,-795,0,1758871945,15189.106170339997,148.45672167000157,50726.87327832 2025-09-26,07:32:27.000,269,11022697,-795,0,1758871946,15189.153324509993,148.37213211000198,50726.775458640004 2025-09-26,07:32:28.000,269,11022953,-795,0,1758871947,15189.133115579993,148.47786905999965,50726.81039424 2025-09-26,07:32:29.000,269,11022965,-795,0,1758871948,15189.200478679988,148.52016384000308,50726.88725256001 2025-09-26,07:32:30.000,269,11023047,-795,0,1758871949,15189.173533439993,148.47786905999965,50726.796420000006 2025-09-26,07:32:31.000,269,11022837,-795,0,1758871950,15189.180269750002,148.484918189999,50726.775458640004 2025-09-26,07:32:32.000,269,11022837,-795,0,1758871951,15189.146588199997,148.52016384000308,50726.88725256001 2025-09-26,07:32:33.000,269,11022920,-795,0,1758871952,15189.032070929992,148.484918189999,50726.8313556 2025-09-26,07:32:34.000,269,11022930,-795,0,1758871953,15189.200478679988,148.54836036000052,50726.95013664 2025-09-26,07:32:35.000,269,11022948,-795,0,1758871954,15189.187006059998,148.5977042700033,50726.92218816 2025-09-26,07:32:36.000,269,11022776,-795,0,1758871955,15189.059016170002,148.52016384000308,50726.845329840005 2025-09-26,07:32:37.000,269,11022919,-795,0,1758871956,15189.092697719992,148.54836036000052,50726.8313556 2025-09-26,07:32:38.000,269,11022944,-795,0,1758871957,15189.133115579993,148.4355742800035,50726.8313556 2025-09-26,07:32:39.000,269,11022751,-795,0,1758871958,15189.092697719992,148.5342621000018,50726.775458640004 2025-09-26,07:32:40.000,269,11022821,-795,0,1758871959,15189.112906649993,148.42852515000413,50726.775458640004 2025-09-26,07:32:41.000,269,11022972,-795,0,1758871960,15189.139851890002,148.52016384000308,50726.8313556 2025-09-26,07:32:42.000,269,11022934,-795,0,1758871961,15189.005125689997,148.49901644999773,50726.78244576 2025-09-26,07:32:43.000,269,11022856,-795,0,1758871962,15189.059016170002,148.4355742800035,50726.78943288001 2025-09-26,07:32:44.000,269,11022834,-795,0,1758871963,15189.011861999992,148.49901644999773,50726.87327832 2025-09-26,07:32:45.000,269,11022911,-795,0,1758871964,15189.045543549997,148.60475340000266,50726.7614844 2025-09-26,07:32:46.000,269,11022762,-795,0,1758871965,15188.957971520002,148.5977042700033,50726.71956168001 2025-09-26,07:32:47.000,269,11022861,-795,0,1758871966,15188.937762590002,148.54836036000052,50726.76847152001 2025-09-26,07:32:48.000,269,11023004,-795,0,1758871967,15188.991653069992,148.6329499200001,50726.97808512 2025-09-26,07:32:49.000,269,11022875,-795,0,1758871968,15188.944498899997,148.6611464400048,50726.81738136001 2025-09-26,07:32:50.000,269,11022877,-795,0,1758871969,15188.971444139992,148.65409730999818,50726.7614844 2025-09-26,07:32:51.000,269,11022909,-795,0,1758871970,15188.951235209992,148.5836060100046,50726.81039424 2025-09-26,07:32:52.000,269,11022987,-795,0,1758871971,15188.937762590002,148.66819557000417,50726.8313556 2025-09-26,07:32:53.000,269,11022774,-795,0,1758871972,15188.931026279992,148.61885166000138,50726.75449728 2025-09-26,07:32:54.000,269,11022936,-795,0,1758871973,15188.924289969997,148.5977042700033,50726.85930408 2025-09-26,07:32:55.000,269,11022769,-795,0,1758871974,15188.843454249996,148.62590079000074,50726.81039424 2025-09-26,07:32:56.000,269,11022873,-795,0,1758871975,15188.883872109996,148.77393252000184,50726.95013664 2025-09-26,07:32:57.000,269,11022767,-795,0,1758871976,15188.843454249996,148.6611464400048,50726.87327832 2025-09-26,07:32:58.000,269,11023086,-795,0,1758871977,15188.850190559991,148.7950799099999,50726.87327832 2025-09-26,07:32:59.000,269,11022801,-795,0,1758871978,15188.77609115,148.7316377399984,50726.74751016001 2025-09-26,07:33:00.000,269,11022731,-795,0,1758871979,15188.749145909991,148.77393252000184,50726.83834272001 2025-09-26,07:33:01.000,269,11022820,-795,0,1758871980,15188.722200669996,148.77393252000184,50726.81039424 2025-09-26,07:33:02.000,269,11022823,-795,0,1758871981,15188.73567329,148.77393252000184,50726.80340712 2025-09-26,07:33:03.000,269,11022924,-795,0,1758871982,15188.728936979991,148.73868686999776,50726.74751016001 2025-09-26,07:33:04.000,269,11022965,-795,0,1758871983,15188.722200669996,148.7809816500012,50726.82436848 2025-09-26,07:33:05.000,269,11022773,-795,0,1758871984,15188.661573879996,148.72458860999905,50726.6916132 2025-09-26,07:33:06.000,269,11022809,-795,0,1758871985,15188.661573879996,148.7950799099999,50726.80340712 2025-09-26,07:33:07.000,269,11022792,-795,0,1758871986,15188.728936979991,148.816227299998,50726.59379352 2025-09-26,07:33:08.000,269,11022765,-795,0,1758871987,15188.661573879996,148.7316377399984,50726.67065184001 2025-09-26,07:33:09.000,269,11022976,-795,0,1758871988,15188.63462864,148.75983426000312,50726.71257456 2025-09-26,07:33:10.000,269,11022688,-795,0,1758871989,15188.65483757,148.7175394799997,50726.74751016001 2025-09-26,07:33:11.000,269,11022880,-795,0,1758871990,15188.59421078,148.7809816500012,50726.63571624 2025-09-26,07:33:12.000,269,11022958,-795,0,1758871991,15188.641364949995,148.75983426000312,50726.71956168001 2025-09-26,07:33:13.000,269,11022842,-795,0,1758871992,15188.59421078,148.77393252000184,50726.56584504 2025-09-26,07:33:14.000,269,11022756,-795,0,1758871993,15188.580738159995,148.82327643000463,50726.60078064001 2025-09-26,07:33:15.000,269,11022912,-795,0,1758871994,15188.621156019995,148.72458860999905,50726.64969048001 2025-09-26,07:33:16.000,269,11022789,-795,0,1758871995,15188.49316613,148.70344122000097,50726.62174200001 2025-09-26,07:33:17.000,269,11022846,-795,0,1758871996,15188.51337506,148.77393252000184,50726.52392232 2025-09-26,07:33:18.000,269,11022838,-795,0,1758871997,15188.580738159995,148.6822938300029,50726.64969048001 2025-09-26,07:33:19.000,269,11022820,-795,0,1758871998,15188.580738159995,148.7457360000044,50726.6566776 2025-09-26,07:33:20.000,269,11023045,-795,0,1758871999,15188.540320299995,148.9078659900042,50726.70558744 2025-09-26,07:33:21.000,269,11022796,-795,0,1758872000,15188.53358399,148.82327643000463,50726.68462608 2025-09-26,07:33:22.000,269,11022829,-795,0,1758872001,15188.6750465,148.88671859999886,50726.775458640004 2025-09-26,07:33:23.000,269,11022834,-795,0,1758872002,15188.600947089995,148.8796694699995,50726.607767760004 2025-09-26,07:33:24.000,269,11022843,-795,0,1758872003,15188.560529229995,148.86557121000078,50726.63571624 2025-09-26,07:33:25.000,269,11022869,-795,0,1758872004,15188.61441971,148.9078659900042,50726.53789656 2025-09-26,07:33:26.000,269,11023017,-795,0,1758872005,15188.56726553999,148.9290133800023,50726.60078064001 2025-09-26,07:33:27.000,269,11022887,-795,0,1758872006,15188.41233041,148.78803078000055,50726.61475488 2025-09-26,07:33:28.000,269,11022778,-795,0,1758872007,15188.43253934,148.82327643000463,50726.440076880004 2025-09-26,07:33:29.000,269,11022887,-795,0,1758872008,15188.419066719995,148.86557121000078,50726.43308976001 2025-09-26,07:33:30.000,269,11022892,-795,0,1758872009,15188.439275649995,148.91491512000357,50726.53789656 2025-09-26,07:33:31.000,269,11022745,-795,0,1758872010,15188.43253934,148.8444238200027,50726.447064 2025-09-26,07:33:32.000,269,11022840,-795,0,1758872011,15188.40559409999,148.98540642000444,50726.509948080005 2025-09-26,07:33:33.000,269,11022841,-795,0,1758872012,15188.398857789995,149.02065207000123,50726.572832159996 2025-09-26,07:33:34.000,269,11022870,-795,0,1758872013,15188.38538516999,149.00655381000252,50726.53090944001 2025-09-26,07:33:35.000,269,11022822,-795,0,1758872014,15188.37191255,149.01360294000187,50726.56584504 2025-09-26,07:33:36.000,269,11022800,-795,0,1758872015,15188.26413158999,149.01360294000187,50726.54488368 2025-09-26,07:33:37.000,269,11022843,-795,0,1758872016,15188.237186349994,149.01360294000187,50726.41212840001 2025-09-26,07:33:38.000,269,11022795,-795,0,1758872017,15188.257395279994,148.99950468000316,50726.28636024001 2025-09-26,07:33:39.000,269,11022846,-795,0,1758872018,15188.277604209994,149.14753641000425,50726.53789656 2025-09-26,07:33:40.000,269,11022721,-795,0,1758872019,15188.183295869989,149.02065207000123,50726.42610264 2025-09-26,07:33:41.000,269,11022873,-795,0,1758872020,15188.176559559994,149.09819250000146,50726.53789656 2025-09-26,07:33:42.000,269,11022895,-795,0,1758872021,15188.257395279994,149.13343814999826,50726.293347360006 2025-09-26,07:33:43.000,269,11022903,-795,0,1758872022,15188.26413158999,149.1404872800049,50726.41212840001 2025-09-26,07:33:44.000,269,11022972,-795,0,1758872023,15188.169823249998,149.21097857999848,50726.55187080001 2025-09-26,07:33:45.000,269,11022946,-795,0,1758872024,15188.338230999994,149.1263890199989,50726.38417992001 2025-09-26,07:33:46.000,269,11022911,-795,0,1758872025,15188.203504799989,149.21097857999848,50726.509948080005 2025-09-26,07:33:47.000,269,11023067,-795,0,1758872026,15188.169823249998,149.21097857999848,50726.32129584 2025-09-26,07:33:48.000,269,11022854,-795,0,1758872027,15188.156350629994,149.11933988999954,50726.3073216 2025-09-26,07:33:49.000,269,11022952,-795,0,1758872028,15188.129405389998,149.22507684000448,50726.41212840001 2025-09-26,07:33:50.000,269,11022884,-795,0,1758872029,15188.237186349994,149.16868380000233,50726.31430872001 2025-09-26,07:33:51.000,269,11022733,-795,0,1758872030,15188.237186349994,149.28146987999935,50726.32828296 2025-09-26,07:33:52.000,269,11022809,-795,0,1758872031,15188.250658969999,149.31671553000342,50726.342257200005 2025-09-26,07:33:53.000,269,11022930,-795,0,1758872032,15188.26413158999,149.38015769999765,50726.43308976001 2025-09-26,07:33:54.000,269,11022916,-795,0,1758872033,15188.223713729989,149.31671553000342,50726.447064 2025-09-26,07:33:55.000,269,11022912,-795,0,1758872034,15188.149614319998,149.33081379000214,50726.31430872001 2025-09-26,07:33:56.000,269,11022787,-795,0,1758872035,15188.338230999994,149.3378629200015,50726.39815416 2025-09-26,07:33:57.000,269,11022855,-795,0,1758872036,15188.32475837999,149.5211402999994,50726.37020568 2025-09-26,07:33:58.000,269,11022716,-795,0,1758872037,15188.378648859994,149.41540335000172,50726.49597384 2025-09-26,07:33:59.000,269,11022923,-795,0,1758872038,15188.38538516999,149.49294378000195,50726.461038240006 2025-09-26,07:34:00.000,269,11022748,-795,0,1758872039,15188.34496730999,149.50704204000067,50726.572832159996 2025-09-26,07:34:01.000,269,11022948,-795,0,1758872040,15188.297813139994,149.5211402999994,50726.461038240006 2025-09-26,07:34:02.000,269,11022920,-795,0,1758872041,15188.338230999994,149.5845824700009,50726.50296096001 2025-09-26,07:34:03.000,269,11023013,-795,0,1758872042,15188.37191255,149.7114668100039,50726.47501248 2025-09-26,07:34:04.000,269,11022783,-795,0,1758872043,15188.34496730999,149.69736854999792,50726.41212840001 2025-09-26,07:34:05.000,269,11022820,-795,0,1758872044,15188.34496730999,149.78195811000478,50726.42610264 2025-09-26,07:34:06.000,269,11022883,-795,0,1758872045,15188.358439929994,149.7960563700035,50726.48199960001 2025-09-26,07:34:07.000,269,11022867,-795,0,1758872046,15188.28434051999,149.80310550000286,50726.49597384 2025-09-26,07:34:08.000,269,11022917,-795,0,1758872047,15188.331494689999,149.90179332000116,50726.41911552 2025-09-26,07:34:09.000,269,11022894,-795,0,1758872048,15188.297813139994,149.7960563700035,50726.47501248 2025-09-26,07:34:10.000,269,11022876,-795,0,1758872049,15188.297813139994,149.8947441900018,50726.52392232 2025-09-26,07:34:11.000,269,11022790,-795,0,1758872050,15188.37191255,149.87359680000372,50726.45405112001 2025-09-26,07:34:12.000,269,11022867,-795,0,1758872051,15188.41233041,149.7467124600007,50726.461038240006 2025-09-26,07:34:13.000,269,11022887,-795,0,1758872052,15188.277604209994,149.69736854999792,50726.405141279996 2025-09-26,07:34:14.000,269,11022835,-795,0,1758872053,15188.270867899999,149.77490897999814,50726.3771928 2025-09-26,07:34:15.000,269,11022854,-795,0,1758872054,15188.26413158999,149.7467124600007,50726.31430872001 2025-09-26,07:34:16.000,269,11022845,-795,0,1758872055,15188.270867899999,149.69736854999792,50726.48199960001 2025-09-26,07:34:17.000,269,11022968,-795,0,1758872056,15188.28434051999,149.7114668100039,50726.440076880004 2025-09-26,07:34:18.000,269,11022821,-795,0,1758872057,15188.190032179999,149.76785984999879,50726.3073216 2025-09-26,07:34:19.000,269,11022854,-795,0,1758872058,15188.169823249998,149.76785984999879,50726.33527008001 2025-09-26,07:34:20.000,269,11022816,-795,0,1758872059,15188.196768489994,149.76081071999943,50726.47501248 2025-09-26,07:34:21.000,269,11022883,-795,0,1758872060,15188.277604209994,149.75376159000007,50726.43308976001 2025-09-26,07:34:22.000,269,11022973,-795,0,1758872061,15188.122669079989,149.87359680000372,50726.461038240006 2025-09-26,07:34:23.000,269,11022848,-795,0,1758872062,15188.109196459998,149.93703896999796,50726.35623144 2025-09-26,07:34:24.000,269,11022895,-795,0,1758872063,15188.095723839993,149.96523549000267,50726.440076880004 2025-09-26,07:34:25.000,269,11022838,-795,0,1758872064,15188.095723839993,149.87359680000372,50726.391167040005 2025-09-26,07:34:26.000,269,11022796,-795,0,1758872065,15188.129405389998,149.9299898399986,50726.42610264 2025-09-26,07:34:27.000,269,11022948,-795,0,1758872066,15188.008151809998,149.96523549000267,50726.35623144 2025-09-26,07:34:28.000,269,11022899,-795,0,1758872067,15187.954261329993,149.90884245000052,50726.34924432 2025-09-26,07:34:29.000,269,11022807,-795,0,1758872068,15188.062042289988,149.93703896999796,50726.35623144 2025-09-26,07:34:30.000,269,11022862,-795,0,1758872069,15188.008151809998,149.90179332000116,50726.32129584 2025-09-26,07:34:31.000,269,11022810,-795,0,1758872070,15188.082251219988,149.9440881000046,50726.25841176 2025-09-26,07:34:32.000,269,11022691,-795,0,1758872071,15187.927316089997,149.82425289000093,50726.33527008001 2025-09-26,07:34:33.000,269,11022914,-795,0,1758872072,15187.974470259993,149.8947441900018,50726.47501248 2025-09-26,07:34:34.000,269,11022816,-795,0,1758872073,15187.994679189993,149.9581863600033,50726.405141279996 2025-09-26,07:34:35.000,269,11022736,-795,0,1758872074,15187.987942879998,149.95113723000395,50726.405141279996 2025-09-26,07:34:36.000,269,11022799,-795,0,1758872075,15187.940788710002,150.00753026999882,50726.461038240006 2025-09-26,07:34:37.000,269,11022862,-795,0,1758872076,15187.940788710002,149.90179332000116,50726.42610264 2025-09-26,07:34:38.000,269,11022697,-795,0,1758872077,15187.967733949998,149.8947441900018,50726.33527008001 2025-09-26,07:34:39.000,269,11022830,-795,0,1758872078,15187.873425609992,149.9299898399986,50726.31430872001 2025-09-26,07:34:40.000,269,11022809,-795,0,1758872079,15187.934052399993,149.9934320100001,50726.3771928 2025-09-26,07:34:41.000,269,11022922,-795,0,1758872080,15187.866689299997,149.9793337500014,50726.391167040005 2025-09-26,07:34:42.000,269,11022875,-795,0,1758872081,15187.893634539992,150.00753026999882,50726.43308976001 2025-09-26,07:34:43.000,269,11022933,-795,0,1758872082,15187.839744060002,150.02162853000482,50726.461038240006 2025-09-26,07:34:44.000,269,11022809,-795,0,1758872083,15187.799326200002,150.0780215699997,50726.41212840001 2025-09-26,07:34:45.000,269,11022873,-795,0,1758872084,15187.792589889992,150.11326722000376,50726.36321856001 2025-09-26,07:34:46.000,269,11022906,-795,0,1758872085,15187.758908340002,150.09916895999777,50726.32129584 2025-09-26,07:34:47.000,269,11022873,-795,0,1758872086,15187.806062509997,150.190807650004,50726.41911552 2025-09-26,07:34:48.000,269,11022894,-795,0,1758872087,15187.833007749992,150.24720068999886,50726.26539888001 2025-09-26,07:34:49.000,269,11022802,-795,0,1758872088,15187.859952990002,150.38113416000124,50726.447064 2025-09-26,07:34:50.000,269,11022876,-795,0,1758872089,15187.806062509997,150.26834808000422,50726.43308976001 2025-09-26,07:34:51.000,269,11022891,-795,0,1758872090,15187.893634539992,150.39523241999996,50726.342257200005 2025-09-26,07:34:52.000,269,11022839,-795,0,1758872091,15187.833007749992,150.37408503000188,50726.32129584 2025-09-26,07:34:53.000,269,11022837,-795,0,1758872092,15187.866689299997,150.38113416000124,50726.30033448 2025-09-26,07:34:54.000,269,11022894,-795,0,1758872093,15187.886898229997,150.40228154999932,50726.28636024001 2025-09-26,07:34:55.000,269,11022734,-795,0,1758872094,15187.920579780002,150.24720068999886,50726.42610264 2025-09-26,07:34:56.000,269,11022889,-795,0,1758872095,15188.008151809998,150.44457633000275,50726.37020568 2025-09-26,07:34:57.000,269,11022872,-795,0,1758872096,15187.839744060002,150.3388393799978,50726.223476160005 2025-09-26,07:34:58.000,269,11022803,-795,0,1758872097,15187.846480369997,150.35998677000316,50726.26539888001 2025-09-26,07:34:59.000,269,11022749,-795,0,1758872098,15187.866689299997,150.2894954700023,50726.18854056 2025-09-26,07:35:00.000,269,11022706,-795,0,1758872099,15187.812798819992,150.31769198999973,50726.32828296 2025-09-26,07:35:01.000,269,11022826,-795,0,1758872100,15187.846480369997,150.33179024999845,50726.32129584 2025-09-26,07:35:02.000,269,11022877,-795,0,1758872101,15187.866689299997,150.29654460000165,50726.31430872001 2025-09-26,07:35:03.000,269,11022845,-795,0,1758872102,15187.758908340002,150.31064286000037,50726.2025148 2025-09-26,07:35:04.000,269,11022697,-795,0,1758872103,15187.678072620001,150.43047807000403,50726.20950192 2025-09-26,07:35:05.000,269,11022763,-795,0,1758872104,15187.664599999996,150.5009693700049,50726.342257200005 2025-09-26,07:35:06.000,269,11022680,-795,0,1758872105,15187.711754169992,150.46572372000082,50726.41212840001 2025-09-26,07:35:07.000,269,11022770,-795,0,1758872106,15187.664599999996,150.67014849000407,50726.32828296 2025-09-26,07:35:08.000,269,11022722,-795,0,1758872107,15187.785853579997,150.65605022999807,50726.26539888001 2025-09-26,07:35:09.000,269,11022876,-795,0,1758872108,15187.772380959992,150.6490010999987,50726.223476160005 2025-09-26,07:35:10.000,269,11023010,-795,0,1758872109,15187.758908340002,150.69129588000214,50726.30033448 2025-09-26,07:35:11.000,269,11022959,-795,0,1758872110,15187.765644649997,150.77588544000173,50726.3073216 2025-09-26,07:35:12.000,269,11022881,-795,0,1758872111,15187.826271439997,150.69129588000214,50726.41911552 2025-09-26,07:35:13.000,269,11022878,-795,0,1758872112,15187.779117270002,150.7476889200043,50726.272386000004 2025-09-26,07:35:14.000,269,11022894,-795,0,1758872113,15187.792589889992,150.81113108999853,50726.447064 2025-09-26,07:35:15.000,269,11022843,-795,0,1758872114,15187.859952990002,150.75473805000365,50726.36321856001 2025-09-26,07:35:16.000,269,11022949,-795,0,1758872115,15187.846480369997,150.76883631000237,50726.30033448 2025-09-26,07:35:17.000,269,11022844,-795,0,1758872116,15187.940788710002,150.761787180003,50726.31430872001 2025-09-26,07:35:18.000,269,11022916,-795,0,1758872117,15187.833007749992,150.78998370000045,50726.16757920001 2025-09-26,07:35:19.000,269,11022825,-795,0,1758872118,15187.907107159997,150.80408195999917,50726.09072088 2025-09-26,07:35:20.000,269,11022852,-795,0,1758872119,15187.846480369997,150.761787180003,50726.25142464 2025-09-26,07:35:21.000,269,11022749,-795,0,1758872120,15187.947525019998,150.76883631000237,50726.19552768001 2025-09-26,07:35:22.000,269,11022832,-795,0,1758872121,15187.954261329993,150.75473805000365,50726.09072088 2025-09-26,07:35:23.000,269,11022761,-795,0,1758872122,15188.055305979993,150.7970328299998,50726.16757920001 2025-09-26,07:35:24.000,269,11022809,-795,0,1758872123,15187.940788710002,150.80408195999917,50726.104695120004 2025-09-26,07:35:25.000,269,11022859,-795,0,1758872124,15187.927316089997,150.76883631000237,50726.104695120004 2025-09-26,07:35:26.000,269,11022771,-795,0,1758872125,15188.035097049993,150.7829345700011,50726.11866936001 2025-09-26,07:35:27.000,269,11022946,-795,0,1758872126,15187.974470259993,150.72654152999894,50726.15360496 2025-09-26,07:35:28.000,269,11022896,-795,0,1758872127,15187.927316089997,150.75473805000365,50725.9929012 2025-09-26,07:35:29.000,269,11022864,-795,0,1758872128,15188.035097049993,150.7476889200043,50726.08373376 2025-09-26,07:35:30.000,269,11022910,-795,0,1758872129,15187.981206570003,150.83227848000388,50726.18854056 2025-09-26,07:35:31.000,269,11022844,-795,0,1758872130,15188.028360739998,150.81113108999853,50726.104695120004 2025-09-26,07:35:32.000,269,11022876,-795,0,1758872131,15188.062042289988,150.8463767400026,50726.15360496 2025-09-26,07:35:33.000,269,11022886,-795,0,1758872132,15188.149614319998,150.75473805000365,50726.09072088 2025-09-26,07:35:34.000,269,11022903,-795,0,1758872133,15188.149614319998,150.7335906599983,50726.18155344 2025-09-26,07:35:35.000,269,11022830,-795,0,1758872134,15188.210241109999,150.81818021999788,50726.21648904001 2025-09-26,07:35:36.000,269,11022916,-795,0,1758872135,15188.122669079989,150.86047500000132,50726.174566320005 2025-09-26,07:35:37.000,269,11022755,-795,0,1758872136,15188.230450039999,150.85342587000196,50726.223476160005 2025-09-26,07:35:38.000,269,11022699,-795,0,1758872137,15188.26413158999,150.74063978999766,50726.237450399996 2025-09-26,07:35:39.000,269,11022934,-795,0,1758872138,15188.277604209994,150.82522935000452,50726.174566320005 2025-09-26,07:35:40.000,269,11022898,-795,0,1758872139,15188.318022069994,150.7829345700011,50726.3073216 2025-09-26,07:35:41.000,269,11022865,-795,0,1758872140,15188.331494689999,150.76883631000237,50726.125656480006 2025-09-26,07:35:42.000,269,11022811,-795,0,1758872141,15188.35170362,150.7476889200043,50726.223476160005 2025-09-26,07:35:43.000,269,11022904,-795,0,1758872142,15188.37191255,150.71244327000022,50726.223476160005 2025-09-26,07:35:44.000,269,11022827,-795,0,1758872143,15188.311285759999,150.67014849000407,50726.25841176 2025-09-26,07:35:45.000,269,11022857,-795,0,1758872144,15188.338230999994,150.62785371000064,50726.237450399996 2025-09-26,07:35:46.000,269,11022880,-795,0,1758872145,15188.43253934,150.49392023999826,50726.30033448 2025-09-26,07:35:47.000,269,11022932,-795,0,1758872146,15188.338230999994,150.52211676000297,50726.25841176 2025-09-26,07:35:48.000,269,11022847,-795,0,1758872147,15188.43253934,150.46572372000082,50726.25841176 2025-09-26,07:35:49.000,269,11022804,-795,0,1758872148,15188.42580302999,150.40228154999932,50726.18155344 2025-09-26,07:35:50.000,269,11022822,-795,0,1758872149,15188.439275649995,150.42342894000467,50726.11168224 2025-09-26,07:35:51.000,269,11022829,-795,0,1758872150,15188.398857789995,150.47982197999954,50726.27937312 2025-09-26,07:35:52.000,269,11022832,-795,0,1758872151,15188.48642981999,150.4516254600021,50726.272386000004 2025-09-26,07:35:53.000,269,11022995,-795,0,1758872152,15188.49316613,150.43047807000403,50726.25142464 2025-09-26,07:35:54.000,269,11022770,-795,0,1758872153,15188.45274827,150.3529376400038,50726.26539888001 2025-09-26,07:35:55.000,269,11022838,-795,0,1758872154,15188.419066719995,150.35998677000316,50726.33527008001 2025-09-26,07:35:56.000,269,11022766,-795,0,1758872155,15188.4729572,150.42342894000467,50726.223476160005 2025-09-26,07:35:57.000,269,11022865,-795,0,1758872156,15188.459484579995,150.37408503000188,50726.32129584 2025-09-26,07:35:58.000,269,11022826,-795,0,1758872157,15188.45274827,150.40933067999867,50726.2025148 2025-09-26,07:35:59.000,269,11022857,-795,0,1758872158,15188.43253934,150.3247411199991,50726.34924432 2025-09-26,07:36:00.000,269,11022915,-795,0,1758872159,15188.48642981999,150.41637980999803,50726.2025148 2025-09-26,07:36:01.000,269,11022816,-795,0,1758872160,15188.419066719995,150.41637980999803,50726.237450399996 2025-09-26,07:36:02.000,269,11022863,-795,0,1758872161,15188.48642981999,150.4375272000034,50726.25841176 2025-09-26,07:36:03.000,269,11022994,-795,0,1758872162,15188.4729572,150.33179024999845,50726.28636024001 2025-09-26,07:36:04.000,269,11022871,-795,0,1758872163,15188.439275649995,150.2894954700023,50726.42610264 2025-09-26,07:36:05.000,269,11022923,-795,0,1758872164,15188.4729572,150.21900417000143,50726.28636024001 2025-09-26,07:36:06.000,269,11022843,-795,0,1758872165,15188.51337506,150.2049059100027,50726.3073216 2025-09-26,07:36:07.000,269,11022879,-795,0,1758872166,15188.4729572,150.0921198299984,50726.237450399996 2025-09-26,07:36:08.000,269,11022905,-795,0,1758872167,15188.40559409999,150.19785678000335,50726.21648904001 2025-09-26,07:36:09.000,269,11022801,-795,0,1758872168,15188.34496730999,150.190807650004,50726.24443752001 2025-09-26,07:36:10.000,269,11022809,-795,0,1758872169,15188.30454944999,150.14851287000056,50726.39815416 2025-09-26,07:36:11.000,269,11022807,-795,0,1758872170,15188.318022069994,150.12031635000312,50726.3073216 2025-09-26,07:36:12.000,269,11022723,-795,0,1758872171,15188.311285759999,150.176709389998,50726.23046328 2025-09-26,07:36:13.000,269,11022834,-795,0,1758872172,15188.230450039999,150.12736548000248,50726.23046328 2025-09-26,07:36:14.000,269,11022764,-795,0,1758872173,15188.210241109999,150.24720068999886,50726.24443752001 2025-09-26,07:36:15.000,269,11022909,-795,0,1758872174,15188.250658969999,150.190807650004,50726.16059208 2025-09-26,07:36:16.000,269,11022871,-795,0,1758872175,15188.291076829999,150.12736548000248,50726.272386000004 2025-09-26,07:36:17.000,269,11022880,-795,0,1758872176,15188.297813139994,150.26129895000486,50726.14661784001 2025-09-26,07:36:18.000,269,11022879,-795,0,1758872177,15188.32475837999,150.01457939999818,50726.25841176 2025-09-26,07:36:19.000,269,11022852,-795,0,1758872178,15188.358439929994,150.11326722000376,50726.3771928 2025-09-26,07:36:20.000,269,11022842,-795,0,1758872179,15188.28434051999,150.03572679000354,50726.223476160005 2025-09-26,07:36:21.000,269,11023037,-795,0,1758872180,15188.230450039999,150.11326722000376,50726.11866936001 2025-09-26,07:36:22.000,269,11022973,-795,0,1758872181,15188.169823249998,150.12031635000312,50726.23046328 2025-09-26,07:36:23.000,269,11022985,-795,0,1758872182,15188.277604209994,150.1062180900044,50726.13963072 2025-09-26,07:36:24.000,269,11022901,-795,0,1758872183,15188.243922659989,150.1414637400012,50726.20950192 2025-09-26,07:36:25.000,269,11022986,-795,0,1758872184,15188.223713729989,150.16261112999928,50726.13963072 2025-09-26,07:36:26.000,269,11022704,-795,0,1758872185,15188.196768489994,150.1062180900044,50726.28636024001 2025-09-26,07:36:27.000,269,11022856,-795,0,1758872186,15188.190032179999,150.21195504000207,50726.23046328 2025-09-26,07:36:28.000,269,11022852,-795,0,1758872187,15188.230450039999,150.176709389998,50726.293347360006 2025-09-26,07:36:29.000,269,11022845,-795,0,1758872188,15188.176559559994,150.26834808000422,50726.16757920001 2025-09-26,07:36:30.000,269,11022790,-795,0,1758872189,15188.190032179999,150.2894954700023,50726.19552768001 2025-09-26,07:36:31.000,269,11022960,-795,0,1758872190,15188.203504799989,150.34588851000444,50726.174566320005 2025-09-26,07:36:32.000,269,11022913,-795,0,1758872191,15188.129405389998,150.31064286000037,50726.2025148 2025-09-26,07:36:33.000,269,11022846,-795,0,1758872192,15188.176559559994,150.3247411199991,50726.24443752001 2025-09-26,07:36:34.000,269,11022933,-795,0,1758872193,15188.088987529998,150.42342894000467,50726.13963072 2025-09-26,07:36:35.000,269,11022890,-795,0,1758872194,15188.149614319998,150.3247411199991,50726.18854056 2025-09-26,07:36:36.000,269,11022868,-795,0,1758872195,15188.223713729989,150.40933067999867,50726.20950192 2025-09-26,07:36:37.000,269,11023010,-795,0,1758872196,15188.115932769993,150.5503132800004,50726.28636024001 2025-09-26,07:36:38.000,269,11022845,-795,0,1758872197,15188.095723839993,150.49392023999826,50726.18155344 2025-09-26,07:36:39.000,269,11022887,-795,0,1758872198,15188.129405389998,150.54326415000105,50726.32129584 2025-09-26,07:36:40.000,269,11022852,-795,0,1758872199,15188.176559559994,150.52211676000297,50726.26539888001 2025-09-26,07:36:41.000,269,11022867,-795,0,1758872200,15188.169823249998,150.56441153999913,50726.125656480006 2025-09-26,07:36:42.000,269,11022863,-795,0,1758872201,15188.183295869989,150.6490010999987,50726.19552768001 2025-09-26,07:36:43.000,269,11022838,-795,0,1758872202,15188.230450039999,150.63490284,50726.237450399996 2025-09-26,07:36:44.000,269,11022833,-795,0,1758872203,15188.230450039999,150.68424675000279,50726.19552768001 2025-09-26,07:36:45.000,269,11022902,-795,0,1758872204,15188.26413158999,150.71949239999958,50726.069759519996 2025-09-26,07:36:46.000,269,11022774,-795,0,1758872205,15188.169823249998,150.76883631000237,50726.18854056 2025-09-26,07:36:47.000,269,11022907,-795,0,1758872206,15188.291076829999,150.8463767400026,50726.25142464 2025-09-26,07:36:48.000,269,11022807,-795,0,1758872207,15188.210241109999,150.87457326000003,50726.13963072 2025-09-26,07:36:49.000,269,11022942,-795,0,1758872208,15188.277604209994,150.87457326000003,50726.174566320005 2025-09-26,07:36:50.000,269,11022727,-795,0,1758872209,15188.243922659989,150.85342587000196,50726.28636024001 2025-09-26,07:36:51.000,269,11022952,-795,0,1758872210,15188.250658969999,150.83932761000324,50726.174566320005 2025-09-26,07:36:52.000,269,11022820,-795,0,1758872211,15188.35170362,150.95916281999962,50726.223476160005 2025-09-26,07:36:53.000,269,11022838,-795,0,1758872212,15188.176559559994,150.95916281999962,50726.23046328 2025-09-26,07:36:54.000,269,11022979,-795,0,1758872213,15188.250658969999,151.03670324999985,50726.272386000004 2025-09-26,07:36:55.000,269,11023007,-795,0,1758872214,15188.277604209994,150.9944084700037,50726.342257200005 2025-09-26,07:36:56.000,269,11022911,-795,0,1758872215,15188.28434051999,150.91686804000346,50726.13963072 2025-09-26,07:36:57.000,269,11022836,-795,0,1758872216,15188.26413158999,151.00145760000305,50726.223476160005 2025-09-26,07:36:58.000,269,11022830,-795,0,1758872217,15188.26413158999,151.12129280999943,50726.15360496 2025-09-26,07:36:59.000,269,11022948,-795,0,1758872218,15188.156350629994,151.14244020000478,50726.2025148 2025-09-26,07:37:00.000,269,11022844,-795,0,1758872219,15188.196768489994,151.14244020000478,50726.23046328 2025-09-26,07:37:01.000,269,11022843,-795,0,1758872220,15188.156350629994,151.20588236999902,50726.21648904001 2025-09-26,07:37:02.000,269,11022740,-795,0,1758872221,15188.088987529998,151.19883323999966,50726.223476160005 2025-09-26,07:37:03.000,269,11022835,-795,0,1758872222,15188.082251219988,151.21293149999838,50726.27937312 2025-09-26,07:37:04.000,269,11022851,-795,0,1758872223,15188.082251219988,151.33276671000203,50726.25142464 2025-09-26,07:37:05.000,269,11022990,-795,0,1758872224,15188.041833359988,151.41030714000226,50726.28636024001 2025-09-26,07:37:06.000,269,11023030,-795,0,1758872225,15187.967733949998,151.48079844000313,50726.3073216 2025-09-26,07:37:07.000,269,11022824,-795,0,1758872226,15188.048569669998,151.38211062000482,50726.34924432 2025-09-26,07:37:08.000,269,11022913,-795,0,1758872227,15188.028360739998,151.41030714000226,50726.36321856001 2025-09-26,07:37:09.000,269,11022900,-795,0,1758872228,15188.075514909993,151.4667001800044,50726.30033448 2025-09-26,07:37:10.000,269,11022830,-795,0,1758872229,15187.954261329993,151.55833887000335,50726.272386000004 2025-09-26,07:37:11.000,269,11023016,-795,0,1758872230,15187.940788710002,151.62883017000422,50726.3073216 2025-09-26,07:37:12.000,269,11022894,-795,0,1758872231,15188.008151809998,151.5653880000027,50726.293347360006 2025-09-26,07:37:13.000,269,11022917,-795,0,1758872232,15187.934052399993,151.62883017000422,50726.25841176 2025-09-26,07:37:14.000,269,11022854,-795,0,1758872233,15187.859952990002,151.64292843000294,50726.237450399996 2025-09-26,07:37:15.000,269,11022905,-795,0,1758872234,15187.819535130002,151.64292843000294,50726.24443752001 2025-09-26,07:37:16.000,269,11022781,-795,0,1758872235,15187.853216679992,151.67112495000038,50726.34924432 2025-09-26,07:37:17.000,269,11022959,-795,0,1758872236,15187.765644649997,151.6852232099991,50726.28636024001 2025-09-26,07:37:18.000,269,11022901,-795,0,1758872237,15187.833007749992,151.76276363999932,50726.3073216 2025-09-26,07:37:19.000,269,11022899,-795,0,1758872238,15187.806062509997,151.73456712000188,50726.293347360006 2025-09-26,07:37:20.000,269,11022835,-795,0,1758872239,15187.806062509997,151.76276363999932,50726.35623144 2025-09-26,07:37:21.000,269,11022870,-795,0,1758872240,15187.839744060002,151.79096016000403,50726.32828296 2025-09-26,07:37:22.000,269,11022927,-795,0,1758872241,15187.738699410002,151.81915668000147,50726.35623144 2025-09-26,07:37:23.000,269,11022893,-795,0,1758872242,15187.678072620001,151.76981276999868,50726.36321856001 2025-09-26,07:37:24.000,269,11022819,-795,0,1758872243,15187.705017859997,151.76981276999868,50726.43308976001 2025-09-26,07:37:25.000,269,11022838,-795,0,1758872244,15187.698281550001,151.72751799000253,50726.25841176 2025-09-26,07:37:26.000,269,11022967,-795,0,1758872245,15187.678072620001,151.8332549400002,50726.3073216 2025-09-26,07:37:27.000,269,11022893,-795,0,1758872246,15187.651127379992,151.82620581000083,50726.25841176 2025-09-26,07:37:28.000,269,11022817,-795,0,1758872247,15187.610709519991,151.82620581000083,50726.31430872001 2025-09-26,07:37:29.000,269,11023078,-795,0,1758872248,15187.684808929997,151.82620581000083,50726.32828296 2025-09-26,07:37:30.000,269,11022770,-795,0,1758872249,15187.46924700999,151.81915668000147,50726.35623144 2025-09-26,07:37:31.000,269,11022933,-795,0,1758872250,15187.563555349996,151.72046886000317,50726.30033448 2025-09-26,07:37:32.000,269,11022869,-795,0,1758872251,15187.48945593999,151.76981276999868,50726.27937312 2025-09-26,07:37:33.000,269,11022775,-795,0,1758872252,15187.603973209996,151.88964798000234,50726.32129584 2025-09-26,07:37:34.000,269,11023004,-795,0,1758872253,15187.597236900001,151.79096016000403,50726.38417992001 2025-09-26,07:37:35.000,269,11022842,-795,0,1758872254,15187.617445830001,151.61473190999823,50726.461038240006 2025-09-26,07:37:36.000,269,11022969,-795,0,1758872255,15187.570291659991,151.66407582000102,50726.41212840001 2025-09-26,07:37:37.000,269,11022841,-795,0,1758872256,15187.53661011,151.70637060000445,50726.36321856001 2025-09-26,07:37:38.000,269,11022935,-795,0,1758872257,15187.563555349996,151.65702669000166,50726.39815416 2025-09-26,07:37:39.000,269,11022913,-795,0,1758872258,15187.482719629996,151.6993214699978,50726.28636024001 2025-09-26,07:37:40.000,269,11023069,-795,0,1758872259,15187.48945593999,151.6852232099991,50726.342257200005 2025-09-26,07:37:41.000,269,11022795,-795,0,1758872260,15187.543346419996,151.66407582000102,50726.32828296 2025-09-26,07:37:42.000,269,11022809,-795,0,1758872261,15187.47598332,151.65702669000166,50726.27937312 2025-09-26,07:37:43.000,269,11022853,-795,0,1758872262,15187.43556546,151.65702669000166,50726.20950192 2025-09-26,07:37:44.000,269,11022839,-795,0,1758872263,15187.44903807999,151.65702669000166,50726.31430872001 2025-09-26,07:37:45.000,269,11022705,-795,0,1758872264,15187.422092839995,151.60768277999887,50726.26539888001 2025-09-26,07:37:46.000,269,11023013,-795,0,1758872265,15187.51640118,151.6499775600023,50726.26539888001 2025-09-26,07:37:47.000,269,11022879,-795,0,1758872266,15187.46924700999,151.5865353900008,50726.14661784001 2025-09-26,07:37:48.000,269,11022875,-795,0,1758872267,15187.401883909995,151.6006336499995,50726.19552768001 2025-09-26,07:37:49.000,269,11022884,-795,0,1758872268,15187.45577439,151.6499775600023,50726.27937312 2025-09-26,07:37:50.000,269,11022875,-795,0,1758872269,15187.40862021999,151.67112495000038,50726.25142464 2025-09-26,07:37:51.000,269,11022870,-795,0,1758872270,15187.422092839995,151.64292843000294,50726.18854056 2025-09-26,07:37:52.000,269,11022760,-795,0,1758872271,15187.570291659991,151.5865353900008,50726.2025148 2025-09-26,07:37:53.000,269,11022906,-795,0,1758872272,15187.617445830001,151.62883017000422,50726.20950192 2025-09-26,07:37:54.000,269,11022887,-795,0,1758872273,15187.624182139996,151.61473190999823,50726.30033448 2025-09-26,07:37:55.000,269,11022880,-795,0,1758872274,15187.577027970001,151.61473190999823,50726.18155344 2025-09-26,07:37:56.000,269,11022718,-795,0,1758872275,15187.698281550001,151.63587930000358,50726.174566320005 2025-09-26,07:37:57.000,269,11022817,-795,0,1758872276,15187.637654760001,151.63587930000358,50726.27937312 2025-09-26,07:37:58.000,269,11022879,-795,0,1758872277,15187.657863690001,151.50899496000056,50726.18854056 2025-09-26,07:37:59.000,269,11022841,-795,0,1758872278,15187.711754169992,151.537191479998,50726.223476160005 2025-09-26,07:38:00.000,269,11022737,-795,0,1758872279,15187.745435719997,151.551289740004,50726.21648904001 2025-09-26,07:38:01.000,269,11022785,-795,0,1758872280,15187.725226789997,151.45965104999777,50726.2025148 2025-09-26,07:38:02.000,269,11022960,-795,0,1758872281,15187.678072620001,151.5019458300012,50726.21648904001 2025-09-26,07:38:03.000,269,11022920,-795,0,1758872282,15187.691545239992,151.42440540000098,50726.125656480006 2025-09-26,07:38:04.000,269,11022863,-795,0,1758872283,15187.705017859997,151.41735627000162,50726.14661784001 2025-09-26,07:38:05.000,269,11022658,-795,0,1758872284,15187.637654760001,151.44555278999906,50726.18155344 2025-09-26,07:38:06.000,269,11022762,-795,0,1758872285,15187.657863690001,151.32571758000267,50726.18854056 2025-09-26,07:38:07.000,269,11022887,-795,0,1758872286,15187.651127379992,151.31161932000396,50726.04879816001 2025-09-26,07:38:08.000,269,11022744,-795,0,1758872287,15187.590500589991,151.3045701900046,50726.01386256 2025-09-26,07:38:09.000,269,11022767,-795,0,1758872288,15187.543346419996,151.33276671000203,50726.08373376 2025-09-26,07:38:10.000,269,11022744,-795,0,1758872289,15187.617445830001,151.2411280200031,50726.04181104 2025-09-26,07:38:11.000,269,11022942,-795,0,1758872290,15187.529873799991,151.32571758000267,50726.16059208 2025-09-26,07:38:12.000,269,11022935,-795,0,1758872291,15187.684808929997,151.1917841100003,50726.104695120004 2025-09-26,07:38:13.000,269,11022913,-795,0,1758872292,15187.678072620001,151.26227541000117,50726.11168224 2025-09-26,07:38:14.000,269,11022820,-795,0,1758872293,15187.684808929997,151.26227541000117,50726.1326436 2025-09-26,07:38:15.000,269,11022922,-795,0,1758872294,15187.577027970001,151.27637366999988,50726.055785280005 2025-09-26,07:38:16.000,269,11022861,-795,0,1758872295,15187.590500589991,151.27637366999988,50726.08373376 2025-09-26,07:38:17.000,269,11022756,-795,0,1758872296,15187.543346419996,151.38915975000418,50726.174566320005 2025-09-26,07:38:18.000,269,11022811,-795,0,1758872297,15187.597236900001,151.39620888000354,50726.28636024001 2025-09-26,07:38:19.000,269,11022950,-795,0,1758872298,15187.583764279996,151.2552262800018,50726.09770800001 2025-09-26,07:38:20.000,269,11022893,-795,0,1758872299,15187.597236900001,151.34686497000075,50726.18854056 2025-09-26,07:38:21.000,269,11022882,-795,0,1758872300,15187.657863690001,151.3398158400014,50726.14661784001 2025-09-26,07:38:22.000,269,11022853,-795,0,1758872301,15187.597236900001,151.2904719299986,50726.14661784001 2025-09-26,07:38:23.000,269,11022870,-795,0,1758872302,15187.617445830001,151.3398158400014,50726.24443752001 2025-09-26,07:38:24.000,269,11022953,-795,0,1758872303,15187.684808929997,151.3045701900046,50726.237450399996 2025-09-26,07:38:25.000,269,11022756,-795,0,1758872304,15187.577027970001,151.3539141000001,50726.23046328 2025-09-26,07:38:26.000,269,11022799,-795,0,1758872305,15187.577027970001,151.38211062000482,50726.18155344 2025-09-26,07:38:27.000,269,11022909,-795,0,1758872306,15187.529873799991,151.3045701900046,50726.14661784001 2025-09-26,07:38:28.000,269,11022829,-795,0,1758872307,15187.577027970001,151.44555278999906,50726.34924432 2025-09-26,07:38:29.000,269,11022667,-795,0,1758872308,15187.603973209996,151.3750614899982,50726.272386000004 2025-09-26,07:38:30.000,269,11022840,-795,0,1758872309,15187.46924700999,151.3398158400014,50726.16059208 2025-09-26,07:38:31.000,269,11022788,-795,0,1758872310,15187.583764279996,151.38915975000418,50726.16059208 2025-09-26,07:38:32.000,269,11022731,-795,0,1758872311,15187.543346419996,151.4385036599997,50726.293347360006 2025-09-26,07:38:33.000,269,11023040,-795,0,1758872312,15187.502928559996,151.39620888000354,50726.125656480006 2025-09-26,07:38:34.000,269,11022930,-795,0,1758872313,15187.603973209996,151.551289740004,50726.09770800001 2025-09-26,07:38:35.000,269,11022902,-795,0,1758872314,15187.597236900001,151.53014234999864,50726.16757920001 2025-09-26,07:38:36.000,269,11022840,-795,0,1758872315,15187.617445830001,151.54424061000464,50726.2025148 2025-09-26,07:38:37.000,269,11022932,-795,0,1758872316,15187.543346419996,151.51604408999992,50726.19552768001 2025-09-26,07:38:38.000,269,11023015,-795,0,1758872317,15187.543346419996,151.51604408999992,50726.09770800001 2025-09-26,07:38:39.000,269,11022893,-795,0,1758872318,15187.55681904,151.537191479998,50726.174566320005 2025-09-26,07:38:40.000,269,11022863,-795,0,1758872319,15187.563555349996,151.57243713000207,50726.18854056 2025-09-26,07:38:41.000,269,11022874,-795,0,1758872320,15187.543346419996,151.62178104000486,50726.16059208 2025-09-26,07:38:42.000,269,11022977,-795,0,1758872321,15187.590500589991,151.59358452000015,50726.25142464 2025-09-26,07:38:43.000,269,11022786,-795,0,1758872322,15187.590500589991,151.64292843000294,50726.18155344 2025-09-26,07:38:44.000,269,11022947,-795,0,1758872323,15187.55681904,151.59358452000015,50726.25142464 2025-09-26,07:38:45.000,269,11022927,-795,0,1758872324,15187.550082729991,151.59358452000015,50726.18155344 2025-09-26,07:38:46.000,269,11022737,-795,0,1758872325,15187.502928559996,151.69227233999845,50726.04181104 2025-09-26,07:38:47.000,269,11022831,-795,0,1758872326,15187.482719629996,151.49489670000185,50726.20950192 2025-09-26,07:38:48.000,269,11022799,-795,0,1758872327,15187.482719629996,151.4667001800044,50726.055785280005 2025-09-26,07:38:49.000,269,11022833,-795,0,1758872328,15187.509664869991,151.551289740004,50726.18854056 2025-09-26,07:38:50.000,269,11022894,-795,0,1758872329,15187.49619225,151.50899496000056,50726.069759519996 2025-09-26,07:38:51.000,269,11022971,-795,0,1758872330,15187.563555349996,151.62883017000422,50726.1326436 2025-09-26,07:38:52.000,269,11022971,-795,0,1758872331,15187.523137489996,151.62883017000422,50726.16757920001 2025-09-26,07:38:53.000,269,11022828,-795,0,1758872332,15187.48945593999,151.537191479998,50726.16757920001 2025-09-26,07:38:54.000,269,11022766,-795,0,1758872333,15187.48945593999,151.537191479998,50726.33527008001 2025-09-26,07:38:55.000,269,11022830,-795,0,1758872334,15187.49619225,151.6006336499995,50726.16757920001 2025-09-26,07:38:56.000,269,11022943,-795,0,1758872335,15187.563555349996,151.537191479998,50726.26539888001 2025-09-26,07:38:57.000,269,11022879,-795,0,1758872336,15187.550082729991,151.59358452000015,50726.27937312 2025-09-26,07:38:58.000,269,11022800,-795,0,1758872337,15187.55681904,151.6006336499995,50726.28636024001 2025-09-26,07:38:59.000,269,11022906,-795,0,1758872338,15187.47598332,151.5653880000027,50726.14661784001 2025-09-26,07:39:00.000,269,11022745,-795,0,1758872339,15187.53661011,151.5653880000027,50726.174566320005 2025-09-26,07:39:01.000,269,11023036,-795,0,1758872340,15187.509664869991,151.67112495000038,50726.41212840001 2025-09-26,07:39:02.000,269,11022845,-795,0,1758872341,15187.48945593999,151.62883017000422,50726.16059208 2025-09-26,07:39:03.000,269,11022937,-795,0,1758872342,15187.523137489996,151.551289740004,50726.20950192 2025-09-26,07:39:04.000,269,11022881,-795,0,1758872343,15187.482719629996,151.537191479998,50726.26539888001 2025-09-26,07:39:05.000,269,11022748,-795,0,1758872344,15187.49619225,151.5653880000027,50726.13963072 2025-09-26,07:39:06.000,269,11022839,-795,0,1758872345,15187.42882914999,151.50899496000056,50726.272386000004 2025-09-26,07:39:07.000,269,11022807,-795,0,1758872346,15187.45577439,151.551289740004,50726.174566320005 2025-09-26,07:39:08.000,269,11022878,-795,0,1758872347,15187.40862021999,151.67112495000038,50726.174566320005 2025-09-26,07:39:09.000,269,11022878,-795,0,1758872348,15187.41535653,151.45965104999777,50726.18854056 2025-09-26,07:39:10.000,269,11022851,-795,0,1758872349,15187.40862021999,151.5019458300012,50726.25841176 2025-09-26,07:39:11.000,269,11022723,-795,0,1758872350,15187.341257119995,151.53014234999864,50726.18155344 2025-09-26,07:39:12.000,269,11022825,-795,0,1758872351,15187.300839259995,151.537191479998,50726.23046328 2025-09-26,07:39:13.000,269,11022916,-795,0,1758872352,15187.24694877999,151.50899496000056,50726.11168224 2025-09-26,07:39:14.000,269,11022847,-795,0,1758872353,15187.28736663999,151.5019458300012,50726.342257200005 2025-09-26,07:39:15.000,269,11022782,-795,0,1758872354,15187.179585679994,151.51604408999992,50726.174566320005 2025-09-26,07:39:16.000,269,11022907,-795,0,1758872355,15187.118958889994,151.47374931000377,50726.20950192 2025-09-26,07:39:17.000,269,11022871,-795,0,1758872356,15187.12569519999,151.4878475700025,50726.272386000004 2025-09-26,07:39:18.000,269,11022934,-715,0,1758872357,15187.031386859999,151.57948626000143,50726.30033448 2025-09-26,07:39:19.000,269,11022887,-795,0,1758872358,15187.004441619989,151.59358452000015,50726.18854056 2025-09-26,07:39:20.000,269,11022934,-795,0,1758872359,15186.990968999999,151.62178104000486,50726.30033448 2025-09-26,07:39:21.000,269,11022895,-795,0,1758872360,15186.977496379994,151.5653880000027,50726.25142464 2025-09-26,07:39:22.000,269,11022855,-795,0,1758872361,15187.004441619989,151.5019458300012,50726.293347360006 2025-09-26,07:39:23.000,269,11022877,-795,0,1758872362,15187.011177929999,151.70637060000445,50726.33527008001 2025-09-26,07:39:24.000,269,11022842,-795,0,1758872363,15187.051595789999,151.6993214699978,50726.32828296 2025-09-26,07:39:25.000,269,11022836,-795,0,1758872364,15187.011177929999,151.73456712000188,50726.293347360006 2025-09-26,07:39:26.000,269,11022788,-795,0,1758872365,15186.923605899989,151.8332549400002,50726.3771928 2025-09-26,07:39:27.000,269,11022942,-795,0,1758872366,15186.950551139998,151.75571450999996,50726.39815416 2025-09-26,07:39:28.000,269,11022820,-795,0,1758872367,15186.856242799993,151.91784449999977,50726.42610264 2025-09-26,07:39:29.000,269,11022811,-795,0,1758872368,15186.903396969989,151.82620581000083,50726.48199960001 2025-09-26,07:39:30.000,269,11022899,-795,0,1758872369,15186.903396969989,151.8332549400002,50726.43308976001 2025-09-26,07:39:31.000,269,11022849,-795,0,1758872370,15186.876451729993,151.82620581000083,50726.3771928 2025-09-26,07:39:32.000,269,11022854,-795,0,1758872371,15186.802352319988,151.87554972000362,50726.32129584 2025-09-26,07:39:33.000,269,11022908,-795,0,1758872372,15186.815824939993,151.9319427599985,50726.405141279996 2025-09-26,07:39:34.000,269,11022923,-795,0,1758872373,15186.802352319988,151.91079537000041,50726.45405112001 2025-09-26,07:39:35.000,269,11022879,-795,0,1758872374,15186.701307670002,151.96718841000256,50726.293347360006 2025-09-26,07:39:36.000,269,11022864,-795,0,1758872375,15186.674362429992,151.87554972000362,50726.37020568 2025-09-26,07:39:37.000,269,11022905,-795,0,1758872376,15186.573317779992,152.00243405999936,50726.33527008001 2025-09-26,07:39:38.000,269,11022728,-795,0,1758872377,15186.573317779992,151.93899188999785,50726.440076880004 2025-09-26,07:39:39.000,269,11022873,-795,0,1758872378,15186.573317779992,152.03063058000407,50726.405141279996 2025-09-26,07:39:40.000,269,11022857,-795,0,1758872379,15186.586790399997,152.10112187999766,50726.18854056 2025-09-26,07:39:41.000,269,11022948,-795,0,1758872380,15186.553108849992,152.05177797000215,50726.30033448 2025-09-26,07:39:42.000,269,11022870,-795,0,1758872381,15186.606999329997,152.12226927000302,50726.293347360006 2025-09-26,07:39:43.000,269,11022837,-795,0,1758872382,15186.573317779992,152.10112187999766,50726.3073216 2025-09-26,07:39:44.000,269,11022908,-795,0,1758872383,15186.606999329997,152.11522014000366,50726.35623144 2025-09-26,07:39:45.000,269,11022872,-795,0,1758872384,15186.559845160002,152.16456404999917,50726.53789656 2025-09-26,07:39:46.000,269,11022833,-795,0,1758872385,15186.580054090002,152.1081710100043,50726.3771928 2025-09-26,07:39:47.000,269,11022892,-795,0,1758872386,15186.505954679997,152.1081710100043,50726.21648904001 2025-09-26,07:39:48.000,269,11022787,-795,0,1758872387,15186.586790399997,152.25620273999812,50726.42610264 2025-09-26,07:39:49.000,269,11022819,-795,0,1758872388,15186.573317779992,152.32669403999898,50726.405141279996 2025-09-26,07:39:50.000,269,11022853,-795,0,1758872389,15186.593526709992,152.31964490999962,50726.36321856001 2025-09-26,07:39:51.000,269,11022944,-795,0,1758872390,15186.539636230002,152.36193969000306,50726.3073216 2025-09-26,07:39:52.000,269,11022893,-795,0,1758872391,15186.600263020002,152.28439926000283,50726.38417992001 2025-09-26,07:39:53.000,269,11022812,-795,0,1758872392,15186.627208259997,152.3055466500009,50726.405141279996 2025-09-26,07:39:54.000,269,11022841,-795,0,1758872393,15186.580054090002,152.43948012000328,50726.41911552 2025-09-26,07:39:55.000,269,11022827,-795,0,1758872394,15186.566581469997,152.52406968000287,50726.342257200005 2025-09-26,07:39:56.000,269,11022839,-795,0,1758872395,15186.687835049997,152.43948012000328,50726.23046328 2025-09-26,07:39:57.000,269,11022776,-795,0,1758872396,15186.573317779992,152.42538186000456,50726.3771928 2025-09-26,07:39:58.000,269,11022793,-795,0,1758872397,15186.553108849992,152.41128359999857,50726.3771928 2025-09-26,07:39:59.000,269,11022874,-795,0,1758872398,15186.613735639992,152.42538186000456,50726.31430872001 2025-09-26,07:40:00.000,269,11022865,-795,0,1758872399,15186.694571359993,152.5522662000003,50726.3771928 2025-09-26,07:40:01.000,269,11022861,-795,0,1758872400,15186.559845160002,152.42538186000456,50726.33527008001 2025-09-26,07:40:02.000,269,11022890,-795,0,1758872401,15186.654153499992,152.41833272999793,50726.391167040005 2025-09-26,07:40:03.000,269,11023006,-795,0,1758872402,15186.714780289993,152.4042344699992,50726.33527008001 2025-09-26,07:40:04.000,269,11022867,-795,0,1758872403,15186.553108849992,152.43948012000328,50726.21648904001 2025-09-26,07:40:05.000,269,11022810,-795,0,1758872404,15186.640680880002,152.53816794000159,50726.391167040005 2025-09-26,07:40:06.000,269,11022681,-795,0,1758872405,15186.633944569992,152.53111881000223,50726.342257200005 2025-09-26,07:40:07.000,269,11022815,-795,0,1758872406,15186.734989219993,152.57341358999838,50726.25142464 2025-09-26,07:40:08.000,269,11022768,-795,0,1758872407,15186.640680880002,152.47472577000008,50726.174566320005 2025-09-26,07:40:09.000,269,11022980,-795,0,1758872408,15186.681098740002,152.54521707000094,50726.35623144 2025-09-26,07:40:10.000,269,11022954,-795,0,1758872409,15186.782143389988,152.53816794000159,50726.23046328 2025-09-26,07:40:11.000,269,11022819,-795,0,1758872410,15186.701307670002,152.55931532999966,50726.16059208 2025-09-26,07:40:12.000,269,11022903,-795,0,1758872411,15186.876451729993,152.58751185000438,50726.31430872001 2025-09-26,07:40:13.000,269,11023037,-795,0,1758872412,15186.829297559998,152.6157083700018,50726.272386000004 2025-09-26,07:40:14.000,269,11022751,-795,0,1758872413,15186.896660659993,152.6016101100031,50726.09770800001 2025-09-26,07:40:15.000,269,11022887,-795,0,1758872414,15186.775407079993,152.60865924000245,50726.2025148 2025-09-26,07:40:16.000,269,11022886,-795,0,1758872415,15186.869715419998,152.53111881000223,50726.18854056 2025-09-26,07:40:17.000,269,11023002,-795,0,1758872416,15186.977496379994,152.53111881000223,50726.293347360006 2025-09-26,07:40:18.000,269,11022829,-795,0,1758872417,15186.977496379994,152.4888240299988,50726.20950192 2025-09-26,07:40:19.000,269,11022703,-795,0,1758872418,15187.011177929999,152.46767664000072,50726.25142464 2025-09-26,07:40:20.000,269,11022721,-795,0,1758872419,15186.977496379994,152.42538186000456,50726.13963072 2025-09-26,07:40:21.000,269,11022983,-795,0,1758872420,15187.038123169994,152.5029222900048,50726.30033448 2025-09-26,07:40:22.000,269,11023071,-755,0,1758872421,15187.13243151,152.47472577000008,50726.26539888001 2025-09-26,07:40:23.000,269,11022885,-795,0,1758872422,15187.017914239994,152.44652925000264,50726.30033448 2025-09-26,07:40:24.000,269,11022977,-795,0,1758872423,15187.159376749994,152.46062751000136,50726.27937312 2025-09-26,07:40:25.000,269,11022960,-795,0,1758872424,15187.20653091999,152.5522662000003,50726.2025148 2025-09-26,07:40:26.000,269,11022868,-795,0,1758872425,15187.118958889994,152.39718533999985,50726.223476160005 2025-09-26,07:40:27.000,269,11022828,-795,0,1758872426,15187.092013649999,152.43948012000328,50726.237450399996 2025-09-26,07:40:28.000,269,11023070,-795,0,1758872427,15187.017914239994,152.34784143000434,50726.223476160005 2025-09-26,07:40:29.000,269,11022936,-795,0,1758872428,15187.031386859999,152.39718533999985,50726.16757920001 2025-09-26,07:40:30.000,269,11023015,-795,0,1758872429,15187.031386859999,152.42538186000456,50726.09770800001 2025-09-26,07:40:31.000,269,11022815,-795,0,1758872430,15187.18632198999,152.41833272999793,50726.08373376 2025-09-26,07:40:32.000,269,11022857,-795,0,1758872431,15187.12569519999,152.36193969000306,50726.223476160005 2025-09-26,07:40:33.000,269,11022912,-795,0,1758872432,15187.16611305999,152.2703010000041,50726.07674664001 2025-09-26,07:40:34.000,269,11022869,-795,0,1758872433,15187.098749959994,152.38308708000113,50726.16059208 2025-09-26,07:40:35.000,269,11022843,-795,0,1758872434,15187.112222579999,152.2068588300026,50726.14661784001 2025-09-26,07:40:36.000,269,11022895,-795,0,1758872435,15187.15264044,152.34784143000434,50726.19552768001 2025-09-26,07:40:37.000,269,11022885,-795,0,1758872436,15187.112222579999,152.2703010000041,50726.11168224 2025-09-26,07:40:38.000,269,11022814,-795,0,1758872437,15187.078541029994,152.1786623099979,50726.04879816001 2025-09-26,07:40:39.000,269,11022819,-795,0,1758872438,15187.112222579999,152.21390796000196,50726.1326436 2025-09-26,07:40:40.000,269,11022867,-795,0,1758872439,15187.20653091999,152.28439926000283,50726.174566320005 2025-09-26,07:40:41.000,269,11022985,-795,0,1758872440,15187.14590412999,152.19276057000388,50726.272386000004 2025-09-26,07:40:42.000,269,11022943,-795,0,1758872441,15187.17284937,152.1081710100043,50726.2025148 2025-09-26,07:40:43.000,269,11022893,-795,0,1758872442,15187.139167819994,152.1786623099979,50726.18155344 2025-09-26,07:40:44.000,269,11022948,-795,0,1758872443,15187.12569519999,152.15046579000045,50726.13963072 2025-09-26,07:40:45.000,269,11022895,-795,0,1758872444,15187.112222579999,152.0940727499983,50726.1326436 2025-09-26,07:40:46.000,269,11022932,-795,0,1758872445,15187.098749959994,152.11522014000366,50726.01386256 2025-09-26,07:40:47.000,269,11022826,-795,0,1758872446,15187.13243151,151.96718841000256,50726.15360496 2025-09-26,07:40:48.000,269,11022909,-795,0,1758872447,15187.058332099994,152.00948318999872,50726.11866936001 2025-09-26,07:40:49.000,269,11022861,-795,0,1758872448,15187.13243151,152.05177797000215,50726.1326436 2025-09-26,07:40:50.000,269,11022878,-795,0,1758872449,15187.13243151,151.92489362999913,50726.11866936001 2025-09-26,07:40:51.000,269,11022969,-795,0,1758872450,15187.078541029994,152.01653231999808,50726.02084968 2025-09-26,07:40:52.000,269,11022885,-795,0,1758872451,15187.06506840999,151.95309015000385,50726.11866936001 2025-09-26,07:40:53.000,269,11022914,-795,0,1758872452,15186.930342209998,151.99538493,50726.2025148 2025-09-26,07:40:54.000,269,11022767,-795,0,1758872453,15186.984232689989,151.97423754000192,50726.174566320005 2025-09-26,07:40:55.000,269,11022860,-795,0,1758872454,15186.930342209998,151.9601392800032,50726.0627724 2025-09-26,07:40:56.000,269,11022902,-795,0,1758872455,15186.937078519994,151.9601392800032,50726.04181104 2025-09-26,07:40:57.000,269,11023082,-795,0,1758872456,15187.011177929999,151.91784449999977,50726.16059208 2025-09-26,07:40:58.000,269,11022891,-795,0,1758872457,15186.876451729993,151.88259885000298,50725.99988832001 2025-09-26,07:40:59.000,269,11022818,-795,0,1758872458,15186.889924349998,151.91784449999977,50726.04879816001 2025-09-26,07:41:00.000,269,11022979,-795,0,1758872459,15186.889924349998,151.96718841000256,50726.16757920001 2025-09-26,07:41:01.000,269,11023066,-795,0,1758872460,15186.856242799993,151.90374624000106,50725.97193984 2025-09-26,07:41:02.000,269,11022938,-795,0,1758872461,15186.862979109988,151.95309015000385,50726.125656480006 2025-09-26,07:41:03.000,269,11023003,-795,0,1758872462,15186.795616009993,151.9319427599985,50726.174566320005 2025-09-26,07:41:04.000,269,11022870,-795,0,1758872463,15186.862979109988,151.95309015000385,50726.11866936001 2025-09-26,07:41:05.000,269,11022916,-795,0,1758872464,15186.829297559998,151.85440232999827,50726.0627724 2025-09-26,07:41:06.000,269,11022879,-795,0,1758872465,15186.815824939993,151.88259885000298,50726.0627724 2025-09-26,07:41:07.000,269,11022918,-795,0,1758872466,15186.734989219993,151.90374624000106,50726.0627724 2025-09-26,07:41:08.000,269,11022945,-795,0,1758872467,15186.761934460003,152.00948318999872,50726.11866936001 2025-09-26,07:41:09.000,269,11022800,-795,0,1758872468,15186.775407079993,152.0235814500047,50726.2025148 2025-09-26,07:41:10.000,269,11022896,-795,0,1758872469,15186.708043979997,151.98128667000128,50726.08373376 2025-09-26,07:41:11.000,269,11022969,-795,0,1758872470,15186.714780289993,152.01653231999808,50726.04879816001 2025-09-26,07:41:12.000,269,11022820,-715,0,1758872471,15186.674362429992,152.00243405999936,50726.16757920001 2025-09-26,07:41:13.000,269,11023046,-795,0,1758872472,15186.654153499992,152.05177797000215,50726.1326436 2025-09-26,07:41:14.000,269,11022840,-795,0,1758872473,15186.728252909998,152.16456404999917,50726.11866936001 2025-09-26,07:41:15.000,269,11022850,-795,0,1758872474,15186.775407079993,152.0447288400028,50726.14661784001 2025-09-26,07:41:16.000,269,11022864,-795,0,1758872475,15186.734989219993,152.07997448999959,50726.24443752001 2025-09-26,07:41:17.000,269,11022887,-795,0,1758872476,15186.721516600002,152.1786623099979,50726.26539888001 2025-09-26,07:41:18.000,269,11022808,-795,0,1758872477,15186.701307670002,152.16456404999917,50726.16059208 2025-09-26,07:41:19.000,269,11022878,-795,0,1758872478,15186.647417189997,152.19276057000388,50726.174566320005 2025-09-26,07:41:20.000,269,11022898,-795,0,1758872479,15186.613735639992,152.1575149199998,50726.21648904001 2025-09-26,07:41:21.000,269,11022892,-795,0,1758872480,15186.667626119997,152.06587623000087,50726.342257200005 2025-09-26,07:41:22.000,269,11022807,-795,0,1758872481,15186.519427300002,152.13636753000173,50726.37020568 2025-09-26,07:41:23.000,269,11022685,-795,0,1758872482,15186.505954679997,152.0588271000015,50726.18854056 2025-09-26,07:41:24.000,269,11022975,-795,0,1758872483,15186.465536819996,152.17161317999853,50726.21648904001 2025-09-26,07:41:25.000,269,11022875,-795,0,1758872484,15186.445327889996,152.22095709000132,50726.20950192 2025-09-26,07:41:26.000,269,11022943,-795,0,1758872485,15186.458800510001,152.28439926000283,50726.237450399996 2025-09-26,07:41:27.000,269,11022920,-795,0,1758872486,15186.377964790001,152.29849752000155,50726.23046328 2025-09-26,07:41:28.000,269,11022670,-795,0,1758872487,15186.452064199992,152.28439926000283,50726.33527008001 2025-09-26,07:41:29.000,269,11022928,-795,0,1758872488,15186.303865379996,152.36193969000306,50726.31430872001 2025-09-26,07:41:30.000,269,11023004,-795,0,1758872489,15186.27018382999,152.31259578000027,50726.272386000004 2025-09-26,07:41:31.000,269,11022811,-795,0,1758872490,15186.445327889996,152.53111881000223,50726.272386000004 2025-09-26,07:41:32.000,269,11023003,-795,0,1758872491,15186.33754693,152.43243099000392,50726.11866936001 2025-09-26,07:41:33.000,269,11022936,-795,0,1758872492,15186.303865379996,152.53816794000159,50726.32129584 2025-09-26,07:41:34.000,269,11022880,-795,0,1758872493,15186.317338,152.57341358999838,50726.272386000004 2025-09-26,07:41:35.000,269,11022968,-795,0,1758872494,15186.25671121,152.56636445999902,50726.18155344 2025-09-26,07:41:36.000,269,11022823,-795,0,1758872495,15186.223029659996,152.57341358999838,50726.33527008001 2025-09-26,07:41:37.000,269,11023008,-795,0,1758872496,15186.263447519996,152.67210141000396,50726.24443752001 2025-09-26,07:41:38.000,269,11022879,-795,0,1758872497,15186.08830345999,152.62980663000053,50726.1326436 2025-09-26,07:41:39.000,269,11022940,-795,0,1758872498,15186.162402869995,152.7496418400042,50726.25841176 2025-09-26,07:41:40.000,269,11022990,-795,0,1758872499,15186.07483084,152.68619967000268,50726.27937312 2025-09-26,07:41:41.000,269,11022969,-795,0,1758872500,15186.00746773999,152.84128053000313,50726.28636024001 2025-09-26,07:41:42.000,269,11022897,-795,0,1758872501,15186.05462191,152.70734706000076,50726.36321856001 2025-09-26,07:41:43.000,269,11023028,-795,0,1758872502,15185.97378619,152.82013313999778,50726.30033448 2025-09-26,07:41:44.000,269,11022869,-795,0,1758872503,15186.081567149995,152.897673569998,50726.272386000004 2025-09-26,07:41:45.000,269,11022812,-795,0,1758872504,15185.99399512,152.97521399999823,50726.272386000004 2025-09-26,07:41:46.000,269,11022957,-795,0,1758872505,15185.98725880999,152.897673569998,50726.31430872001 2025-09-26,07:41:47.000,269,11022861,-795,0,1758872506,15186.00746773999,153.05980355999782,50726.38417992001 2025-09-26,07:41:48.000,269,11023060,-795,0,1758872507,15186.000731429995,153.00341052000294,50726.237450399996 2025-09-26,07:41:49.000,269,11022868,-795,0,1758872508,15185.892950469999,152.99636139000359,50726.342257200005 2025-09-26,07:41:50.000,269,11022999,-795,0,1758872509,15185.9131594,153.0950492100019,50726.46802536 2025-09-26,07:41:51.000,269,11022838,-795,0,1758872510,15185.97378619,153.08800008000253,50726.32828296 2025-09-26,07:41:52.000,269,11023056,-795,0,1758872511,15185.92663201999,153.12324572999933,50726.36321856001 2025-09-26,07:41:53.000,269,11022857,-795,0,1758872512,15185.940104639994,153.05275442999846,50726.50296096001 2025-09-26,07:41:54.000,269,11022828,-795,0,1758872513,15185.852532609999,153.18668790000083,50726.33527008001 2025-09-26,07:41:55.000,269,11022909,-795,0,1758872514,15185.9131594,153.1937370300002,50726.30033448 2025-09-26,07:41:56.000,269,11022899,-795,0,1758872515,15185.839059989994,153.11619659999997,50726.36321856001 2025-09-26,07:41:57.000,269,11022964,-795,0,1758872516,15185.859268919994,153.2078352899989,50726.46802536 2025-09-26,07:41:58.000,269,11022868,-795,0,1758872517,15185.785169509989,153.21488441999827,50726.32129584 2025-09-26,07:41:59.000,269,11022835,-795,0,1758872518,15185.805378439989,153.27832658999978,50726.45405112001 2025-09-26,07:42:00.000,269,11022924,-795,0,1758872519,15185.832323679999,153.36291614999936,50726.42610264 2025-09-26,07:42:01.000,269,11023007,-795,0,1758872520,15185.738015339994,153.38406354000472,50726.34924432 2025-09-26,07:42:02.000,269,11022872,-795,0,1758872521,15185.738015339994,153.4193091900015,50726.342257200005 2025-09-26,07:42:03.000,269,11022876,-795,0,1758872522,15185.771696889999,153.38406354000472,50726.27937312 2025-09-26,07:42:04.000,269,11022754,-795,0,1758872523,15185.798642129994,153.38406354000472,50726.16757920001 2025-09-26,07:42:05.000,269,11022833,-795,0,1758872524,15185.724542719989,153.36291614999936,50726.32828296 2025-09-26,07:42:06.000,269,11022794,-795,0,1758872525,15185.758224269994,153.4545548399983,50726.24443752001 2025-09-26,07:42:07.000,269,11022817,-795,0,1758872526,15185.758224269994,153.4545548399983,50726.35623144 2025-09-26,07:42:08.000,269,11022941,-795,0,1758872527,15185.724542719989,153.44750570999895,50726.223476160005 2025-09-26,07:42:09.000,269,11022847,-795,0,1758872528,15185.771696889999,153.5673409200026,50726.3771928 2025-09-26,07:42:10.000,269,11022826,-795,0,1758872529,15185.731279029998,153.59553744000004,50726.19552768001 2025-09-26,07:42:11.000,269,11022940,-795,0,1758872530,15185.670652239998,153.56029179000325,50726.16757920001 2025-09-26,07:42:12.000,269,11023024,-795,0,1758872531,15185.636970689993,153.5532426600039,50726.13963072 2025-09-26,07:42:13.000,269,11022968,-795,0,1758872532,15185.731279029998,153.5038987500011,50726.1326436 2025-09-26,07:42:14.000,269,11023051,-795,0,1758872533,15185.623498069988,153.5673409200026,50726.174566320005 2025-09-26,07:42:15.000,269,11022882,-795,0,1758872534,15185.697597479993,153.58143918000133,50726.174566320005 2025-09-26,07:42:16.000,269,11022877,-795,0,1758872535,15185.771696889999,153.53209526999854,50726.21648904001 2025-09-26,07:42:17.000,269,11022935,-795,0,1758872536,15185.724542719989,153.62373396000476,50726.174566320005 2025-09-26,07:42:18.000,269,11022845,-795,0,1758872537,15185.677388549993,153.49684962000174,50726.16757920001 2025-09-26,07:42:19.000,269,11022846,-795,0,1758872538,15185.704333789989,153.48275136000302,50726.18155344 2025-09-26,07:42:20.000,269,11022912,-795,0,1758872539,15185.771696889999,153.48980049000238,50726.14661784001 2025-09-26,07:42:21.000,269,11022921,-795,0,1758872540,15185.758224269994,153.57439005000197,50726.19552768001 2025-09-26,07:42:22.000,269,11022890,-795,0,1758872541,15185.744751649989,153.54619353000453,50726.16757920001 2025-09-26,07:42:23.000,269,11022845,-795,0,1758872542,15185.791905819999,153.5673409200026,50726.11168224 2025-09-26,07:42:24.000,269,11022874,-795,0,1758872543,15185.764960579989,153.57439005000197,50726.15360496 2025-09-26,07:42:25.000,269,11022849,-795,0,1758872544,15185.758224269994,153.52504613999918,50726.11866936001 2025-09-26,07:42:26.000,269,11022926,-795,0,1758872545,15185.839059989994,153.52504613999918,50726.2025148 2025-09-26,07:42:27.000,269,11022917,-795,0,1758872546,15185.785169509989,153.59553744000004,50726.11866936001 2025-09-26,07:42:28.000,269,11022881,-795,0,1758872547,15185.704333789989,153.49684962000174,50726.11866936001 2025-09-26,07:42:29.000,269,11022804,-795,0,1758872548,15185.778433199994,153.51799700999982,50726.11168224 2025-09-26,07:42:30.000,269,11022835,-795,0,1758872549,15185.751487959998,153.48980049000238,50726.13963072 2025-09-26,07:42:31.000,269,11023070,-795,0,1758872550,15185.758224269994,153.52504613999918,50725.93001712001 2025-09-26,07:42:32.000,269,11022884,-795,0,1758872551,15185.791905819999,153.61668482999812,50725.9929012 2025-09-26,07:42:33.000,269,11022892,-795,0,1758872552,15185.764960579989,153.56029179000325,50726.055785280005 2025-09-26,07:42:34.000,269,11022933,-795,0,1758872553,15185.812114749999,153.59553744000004,50726.09770800001 2025-09-26,07:42:35.000,269,11022931,-795,0,1758872554,15185.764960579989,153.60963569999876,50726.18854056 2025-09-26,07:42:36.000,269,11022799,-795,0,1758872555,15185.84579629999,153.58848831000068,50726.2025148 2025-09-26,07:42:37.000,269,11022896,-795,0,1758872556,15185.93336833,153.47570223000366,50726.11866936001 2025-09-26,07:42:38.000,269,11022829,-795,0,1758872557,15185.771696889999,153.39111267000408,50726.18155344 2025-09-26,07:42:39.000,269,11022970,-795,0,1758872558,15185.818851059994,153.38406354000472,50726.21648904001 2025-09-26,07:42:40.000,269,11022853,-795,0,1758872559,15185.758224269994,153.44750570999895,50726.23046328 2025-09-26,07:42:41.000,269,11023116,-795,0,1758872560,15185.785169509989,153.42635832000087,50726.26539888001 2025-09-26,07:42:42.000,269,11022985,-795,0,1758872561,15185.791905819999,153.34881789000065,50726.223476160005 2025-09-26,07:42:43.000,269,11022927,-795,0,1758872562,15185.785169509989,153.4052109300028,50726.237450399996 2025-09-26,07:42:44.000,269,11022873,-795,0,1758872563,15185.798642129994,153.35586702,50726.28636024001 2025-09-26,07:42:45.000,269,11022908,-795,0,1758872564,15185.812114749999,153.39111267000408,50726.16757920001 2025-09-26,07:42:46.000,269,11022856,-795,0,1758872565,15185.731279029998,153.41226006000215,50726.272386000004 2025-09-26,07:42:47.000,269,11022922,-795,0,1758872566,15185.778433199994,153.32767050000257,50726.26539888001 2025-09-26,07:42:48.000,269,11022788,-795,0,1758872567,15185.764960579989,153.39816180000344,50726.09770800001 2025-09-26,07:42:49.000,269,11022876,-795,0,1758872568,15185.738015339994,153.27832658999978,50726.069759519996 2025-09-26,07:42:50.000,269,11022820,-795,0,1758872569,15185.704333789989,153.23603181000362,50726.11866936001 2025-09-26,07:42:51.000,269,11022757,-795,0,1758872570,15185.812114749999,153.2571792000017,50726.21648904001 2025-09-26,07:42:52.000,269,11022820,-795,0,1758872571,15185.839059989994,153.27127746000042,50726.237450399996 2025-09-26,07:42:53.000,269,11022888,-795,0,1758872572,15185.738015339994,153.27127746000042,50726.223476160005 2025-09-26,07:42:54.000,269,11023031,-795,0,1758872573,15185.724542719989,153.21488441999827,50726.237450399996 2025-09-26,07:42:55.000,269,11022918,-795,0,1758872574,15185.663915929988,153.23603181000362,50726.125656480006 2025-09-26,07:42:56.000,269,11022865,-795,0,1758872575,15185.684124859989,153.2078352899989,50726.1326436 2025-09-26,07:42:57.000,269,11022874,-795,0,1758872576,15185.690861169998,153.2571792000017,50726.16059208 2025-09-26,07:42:58.000,269,11022928,-795,0,1758872577,15185.650443309998,153.21488441999827,50726.069759519996 2025-09-26,07:42:59.000,269,11023027,-795,0,1758872578,15185.684124859989,153.2571792000017,50726.13963072 2025-09-26,07:43:00.000,269,11022712,-795,0,1758872579,15185.650443309998,153.24308094000298,50726.104695120004 2025-09-26,07:43:01.000,269,11022928,-795,0,1758872580,15185.663915929988,153.23603181000362,50726.11168224 2025-09-26,07:43:02.000,269,11022755,-795,0,1758872581,15185.596552829993,153.1937370300002,50726.20950192 2025-09-26,07:43:03.000,269,11022975,-795,0,1758872582,15185.610025449998,153.17258964000212,50726.174566320005 2025-09-26,07:43:04.000,269,11022806,-795,0,1758872583,15185.583080209988,153.18668790000083,50726.16059208 2025-09-26,07:43:05.000,269,11022860,-795,0,1758872584,15185.576343899993,153.1584913800034,50726.237450399996 2025-09-26,07:43:06.000,269,11022858,-795,0,1758872585,15185.603289139988,153.0950492100019,50726.223476160005 2025-09-26,07:43:07.000,269,11022773,-795,0,1758872586,15185.448354009997,153.13734398999804,50726.11168224 2025-09-26,07:43:08.000,269,11022922,-795,0,1758872587,15185.488771869997,153.05980355999782,50726.11866936001 2025-09-26,07:43:09.000,269,11022761,-715,0,1758872588,15185.448354009997,153.13734398999804,50726.19552768001 2025-09-26,07:43:10.000,269,11022853,-795,0,1758872589,15185.502244490002,153.18668790000083,50726.11168224 2025-09-26,07:43:11.000,269,11022820,-795,0,1758872590,15185.488771869997,153.1091474700006,50726.2025148 2025-09-26,07:43:12.000,269,11022872,-795,0,1758872591,15185.421408770002,153.16554051000276,50726.03482392 2025-09-26,07:43:13.000,269,11022867,-795,0,1758872592,15185.482035560002,153.2571792000017,50726.18155344 2025-09-26,07:43:14.000,269,11022957,-795,0,1758872593,15185.421408770002,153.24308094000298,50726.1326436 2025-09-26,07:43:15.000,269,11022896,-795,0,1758872594,15185.475299249993,153.1584913800034,50726.0627724 2025-09-26,07:43:16.000,269,11022827,-795,0,1758872595,15185.394463529992,153.21488441999827,50726.1326436 2025-09-26,07:43:17.000,269,11022877,-795,0,1758872596,15185.434881389992,153.15144225000404,50726.1326436 2025-09-26,07:43:18.000,269,11022825,-795,0,1758872597,15185.266473639997,153.1584913800034,50726.03482392 2025-09-26,07:43:19.000,269,11022812,-795,0,1758872598,15185.320364120002,153.2571792000017,50726.069759519996 2025-09-26,07:43:20.000,269,11022717,-795,0,1758872599,15185.300155190002,153.22898268000426,50726.069759519996 2025-09-26,07:43:21.000,269,11022749,-795,0,1758872600,15185.279946260001,153.2571792000017,50726.07674664001 2025-09-26,07:43:22.000,269,11022904,-795,0,1758872601,15185.300155190002,153.1937370300002,50726.15360496 2025-09-26,07:43:23.000,269,11022877,-795,0,1758872602,15185.226055779996,153.18668790000083,50726.104695120004 2025-09-26,07:43:24.000,269,11022855,-795,0,1758872603,15185.273209949992,153.1937370300002,50726.09770800001 2025-09-26,07:43:25.000,269,11022826,-795,0,1758872604,15185.232792089992,153.17963877000147,50726.11168224 2025-09-26,07:43:26.000,269,11022779,-795,0,1758872605,15185.125011129996,153.25013007000234,50726.055785280005 2025-09-26,07:43:27.000,269,11022892,-795,0,1758872606,15185.145220059996,153.27832658999978,50726.14661784001 2025-09-26,07:43:28.000,269,11022788,-795,0,1758872607,15185.091329579991,153.26422833000106,50726.055785280005 2025-09-26,07:43:29.000,269,11022788,-795,0,1758872608,15185.091329579991,153.3206213700032,50726.1326436 2025-09-26,07:43:30.000,269,11022780,-795,0,1758872609,15185.05091171999,153.32767050000257,50726.09072088 2025-09-26,07:43:31.000,269,11022750,-795,0,1758872610,15185.11827482,153.27127746000042,50726.125656480006 2025-09-26,07:43:32.000,269,11022707,-795,0,1758872611,15185.131747439991,153.2924248499985,50726.055785280005 2025-09-26,07:43:33.000,269,11022849,-795,0,1758872612,15185.07785696,153.34881789000065,50726.104695120004 2025-09-26,07:43:34.000,269,11022816,-795,0,1758872613,15185.084593269996,153.35586702,50726.11168224 2025-09-26,07:43:35.000,269,11022720,-795,0,1758872614,15185.01049385999,153.4052109300028,50726.19552768001 2025-09-26,07:43:36.000,269,11022921,-795,0,1758872615,15184.983548619995,153.38406354000472,50726.1326436 2025-09-26,07:43:37.000,269,11022957,-795,0,1758872616,15184.99702124,153.36291614999936,50726.08373376 2025-09-26,07:43:38.000,269,11022840,-795,0,1758872617,15184.92965813999,153.4052109300028,50726.104695120004 2025-09-26,07:43:39.000,269,11023012,-795,0,1758872618,15184.902712899995,153.48980049000238,50726.069759519996 2025-09-26,07:43:40.000,269,11023042,-795,0,1758872619,15184.93639445,153.54619353000453,50726.11866936001 2025-09-26,07:43:41.000,269,11022766,-795,0,1758872620,15184.90944920999,153.51799700999982,50726.09770800001 2025-09-26,07:43:42.000,269,11022973,-795,0,1758872621,15184.79493194,153.5673409200026,50726.09072088 2025-09-26,07:43:43.000,269,11022830,-795,0,1758872622,15184.79493194,153.64488135000283,50726.11866936001 2025-09-26,07:43:44.000,269,11022882,-795,0,1758872623,15184.821877179995,153.56029179000325,50726.24443752001 2025-09-26,07:43:45.000,269,11022844,-795,0,1758872624,15184.85555873,153.59553744000004,50726.223476160005 2025-09-26,07:43:46.000,269,11022867,-795,0,1758872625,15184.75451408,153.60963569999876,50726.16757920001 2025-09-26,07:43:47.000,269,11022970,-795,0,1758872626,15184.75451408,153.6025865699994,50726.069759519996 2025-09-26,07:43:48.000,269,11022863,-795,0,1758872627,15184.73430515,153.75766742999986,50726.069759519996 2025-09-26,07:43:49.000,269,11022952,-795,0,1758872628,15184.653469429999,153.70832352000434,50726.104695120004 2025-09-26,07:43:50.000,269,11022981,-795,0,1758872629,15184.565897399989,153.73652004000178,50726.14661784001 2025-09-26,07:43:51.000,269,11022950,-795,0,1758872630,15184.579370019994,153.7153726500037,50726.14661784001 2025-09-26,07:43:52.000,269,11022764,-795,0,1758872631,15184.525479539989,153.72947091000242,50726.23046328 2025-09-26,07:43:53.000,269,11022957,-795,0,1758872632,15184.552424779999,153.8493061199988,50726.18854056 2025-09-26,07:43:54.000,269,11022859,-795,0,1758872633,15184.532215849998,153.77881481999793,50726.16059208 2025-09-26,07:43:55.000,269,11022825,-795,0,1758872634,15184.538952159994,153.814060470002,50726.25841176 2025-09-26,07:43:56.000,269,11022762,-795,0,1758872635,15184.498534299993,153.94094480999775,50726.18155344 2025-09-26,07:43:57.000,269,11022772,-795,0,1758872636,15184.538952159994,153.83520786000008,50726.14661784001 2025-09-26,07:43:58.000,269,11022820,-795,0,1758872637,15184.458116439993,153.814060470002,50726.069759519996 2025-09-26,07:43:59.000,269,11022971,-795,0,1758872638,15184.458116439993,153.88455177000287,50726.18854056 2025-09-26,07:44:00.000,269,11022917,-795,0,1758872639,15184.478325369993,153.80701134000265,50726.13963072 2025-09-26,07:44:01.000,269,11022792,-795,0,1758872640,15184.410962269998,153.82815873000072,50726.14661784001 2025-09-26,07:44:02.000,269,11023005,-795,0,1758872641,15184.384017029988,153.9338956799984,50726.15360496 2025-09-26,07:44:03.000,269,11022833,-795,0,1758872642,15184.410962269998,153.8493061199988,50726.13963072 2025-09-26,07:44:04.000,269,11022825,-795,0,1758872643,15184.404225959988,153.75766742999986,50726.174566320005 2025-09-26,07:44:05.000,269,11022838,-795,0,1758872644,15184.384017029988,153.94799394000438,50726.223476160005 2025-09-26,07:44:06.000,269,11022941,-795,0,1758872645,15184.350335479998,153.91979741999967,50726.08373376 2025-09-26,07:44:07.000,269,11022930,-795,0,1758872646,15184.363808099988,154.03258350000397,50726.19552768001 2025-09-26,07:44:08.000,269,11022916,-795,0,1758872647,15184.296444999993,154.01848523999797,50726.19552768001 2025-09-26,07:44:09.000,269,11022763,-795,0,1758872648,15184.357071789993,153.95504307000374,50726.174566320005 2025-09-26,07:44:10.000,269,11022855,-795,0,1758872649,15184.343599169988,154.0607800200014,50726.18854056 2025-09-26,07:44:11.000,269,11022914,-795,0,1758872650,15184.276236069993,154.04668176000268,50726.13963072 2025-09-26,07:44:12.000,269,11022865,-795,0,1758872651,15184.262763450002,154.13832045000163,50726.1326436 2025-09-26,07:44:13.000,269,11022767,-795,0,1758872652,15184.323390240002,154.16651696999907,50726.16059208 2025-09-26,07:44:14.000,269,11022766,-795,0,1758872653,15184.249290829997,154.17356609999842,50726.09770800001 2025-09-26,07:44:15.000,269,11022954,-795,0,1758872654,15184.390753339998,154.22291001000121,50726.2025148 2025-09-26,07:44:16.000,269,11022868,-795,0,1758872655,15184.377280719993,154.18766436000442,50726.20950192 2025-09-26,07:44:17.000,269,11022831,-795,0,1758872656,15184.357071789993,154.22995914000057,50726.33527008001 2025-09-26,07:44:18.000,269,11022801,-795,0,1758872657,15184.343599169988,154.25110652999865,50726.19552768001 2025-09-26,07:44:19.000,269,11022891,-795,0,1758872658,15184.377280719993,154.37799087000167,50726.19552768001 2025-09-26,07:44:20.000,269,11022812,-795,0,1758872659,15184.350335479998,154.29340131000208,50726.20950192 2025-09-26,07:44:21.000,269,11022849,-795,0,1758872660,15184.363808099988,154.25110652999865,50726.2025148 2025-09-26,07:44:22.000,269,11022950,-795,0,1758872661,15184.384017029988,154.2440573999993,50726.18854056 2025-09-26,07:44:23.000,269,11022947,-795,0,1758872662,15184.357071789993,154.29340131000208,50726.09072088 2025-09-26,07:44:24.000,269,11022884,-795,0,1758872663,15184.343599169988,154.38504000000103,50726.1326436 2025-09-26,07:44:25.000,269,11022745,-795,0,1758872664,15184.357071789993,154.28635218000272,50726.237450399996 2025-09-26,07:44:26.000,269,11022882,-795,0,1758872665,15184.377280719993,154.44143304000318,50726.26539888001 2025-09-26,07:44:27.000,269,11022826,-795,0,1758872666,15184.404225959988,154.3709417400023,50726.25142464 2025-09-26,07:44:28.000,269,11022853,-795,0,1758872667,15184.377280719993,154.42733478000446,50726.2025148 2025-09-26,07:44:29.000,269,11022815,-795,0,1758872668,15184.410962269998,154.3568434800036,50726.125656480006 2025-09-26,07:44:30.000,269,11022935,-795,0,1758872669,15184.363808099988,154.3920891300004,50726.3073216 2025-09-26,07:44:31.000,269,11022785,-795,0,1758872670,15184.384017029988,154.4555313000019,50726.3073216 2025-09-26,07:44:32.000,269,11022889,-795,0,1758872671,15184.451380129998,154.42733478000446,50726.2025148 2025-09-26,07:44:33.000,269,11022836,-795,0,1758872672,15184.485061679989,154.42028564999782,50726.25142464 2025-09-26,07:44:34.000,269,11022858,-795,0,1758872673,15184.451380129998,154.4555313000019,50726.293347360006 2025-09-26,07:44:35.000,269,11022923,-795,0,1758872674,15184.464852749988,154.43438391000382,50726.15360496 2025-09-26,07:44:36.000,269,11022873,-795,0,1758872675,15184.505270609989,154.44143304000318,50726.237450399996 2025-09-26,07:44:37.000,269,11022950,-795,0,1758872676,15184.532215849998,154.4907769499987,50726.41911552 2025-09-26,07:44:38.000,269,11022839,-795,0,1758872677,15184.485061679989,154.52602260000276,50726.16757920001 2025-09-26,07:44:39.000,269,11022769,-795,0,1758872678,15184.491797989998,154.54012086000148,50726.27937312 2025-09-26,07:44:40.000,269,11022930,-795,0,1758872679,15184.498534299993,154.49782607999805,50726.32828296 2025-09-26,07:44:41.000,269,11022814,-795,0,1758872680,15184.505270609989,154.47667868999997,50726.293347360006 2025-09-26,07:44:42.000,269,11022969,-795,0,1758872681,15184.512006919998,154.39913825999975,50726.13963072 2025-09-26,07:44:43.000,269,11022917,-795,0,1758872682,15184.559161089994,154.43438391000382,50726.18155344 2025-09-26,07:44:44.000,269,11022921,-795,0,1758872683,15184.545688469989,154.3920891300004,50726.237450399996 2025-09-26,07:44:45.000,269,11022942,-795,0,1758872684,15184.485061679989,154.5189734700034,50726.237450399996 2025-09-26,07:44:46.000,269,11022911,-795,0,1758872685,15184.444643819988,154.52602260000276,50726.28636024001 2025-09-26,07:44:47.000,269,11022888,-795,0,1758872686,15184.451380129998,154.48372781999933,50726.25142464 2025-09-26,07:44:48.000,269,11022871,-795,0,1758872687,15184.437907509993,154.41323651999846,50726.30033448 2025-09-26,07:44:49.000,269,11022889,-795,0,1758872688,15184.424434889988,154.4061873899991,50726.32828296 2025-09-26,07:44:50.000,269,11022992,-795,0,1758872689,15184.464852749988,154.44848217000253,50726.28636024001 2025-09-26,07:44:51.000,269,11022870,-795,0,1758872690,15184.417698579993,154.3568434800036,50726.19552768001 2025-09-26,07:44:52.000,269,11022805,-795,0,1758872691,15184.377280719993,154.3920891300004,50726.23046328 2025-09-26,07:44:53.000,269,11022935,-795,0,1758872692,15184.397489649993,154.4555313000019,50726.20950192 2025-09-26,07:44:54.000,269,11022916,-795,0,1758872693,15184.417698579993,154.4696295600006,50726.04879816001 2025-09-26,07:44:55.000,269,11022993,-795,0,1758872694,15184.336862859993,154.3709417400023,50726.237450399996 2025-09-26,07:44:56.000,269,11022876,-795,0,1758872695,15184.464852749988,154.43438391000382,50726.24443752001 2025-09-26,07:44:57.000,269,11022973,-795,0,1758872696,15184.444643819988,154.4555313000019,50726.21648904001 2025-09-26,07:44:58.000,269,11022903,-795,0,1758872697,15184.498534299993,154.3568434800036,50726.174566320005 2025-09-26,07:44:59.000,269,11022934,-795,0,1758872698,15184.498534299993,154.44848217000253,50726.174566320005 2025-09-26,07:45:00.000,269,11022958,-795,0,1758872699,15184.458116439993,154.4696295600006,50726.16757920001 2025-09-26,07:45:01.000,269,11022937,-795,0,1758872700,15184.410962269998,154.42028564999782,50726.11168224 2025-09-26,07:45:02.000,269,11022933,-795,0,1758872701,15184.370544409998,154.3920891300004,50726.11866936001 2025-09-26,07:45:03.000,269,11022908,-795,0,1758872702,15184.410962269998,154.3920891300004,50726.11866936001 2025-09-26,07:45:04.000,269,11022689,-795,0,1758872703,15184.458116439993,154.30045044000144,50725.9929012 2025-09-26,07:45:05.000,269,11022841,-795,0,1758872704,15184.437907509993,154.3709417400023,50726.104695120004 2025-09-26,07:45:06.000,269,11022870,-795,0,1758872705,15184.417698579993,154.32159782999952,50726.16059208 2025-09-26,07:45:07.000,269,11022933,-795,0,1758872706,15184.397489649993,154.34274522000487,50726.09072088 2025-09-26,07:45:08.000,269,11022802,-795,0,1758872707,15184.377280719993,154.32159782999952,50726.104695120004 2025-09-26,07:45:09.000,269,11022932,-795,0,1758872708,15184.350335479998,154.32159782999952,50726.069759519996 2025-09-26,07:45:10.000,269,11022897,-795,0,1758872709,15184.316653929993,154.258155659998,50726.21648904001 2025-09-26,07:45:11.000,269,11022925,-795,0,1758872710,15184.370544409998,154.32864695999888,50726.13963072 2025-09-26,07:45:12.000,269,11022961,-795,0,1758872711,15184.363808099988,154.3568434800036,50726.09072088 2025-09-26,07:45:13.000,269,11022939,-795,0,1758872712,15184.357071789993,154.34274522000487,50726.174566320005 2025-09-26,07:45:14.000,269,11022788,-795,0,1758872713,15184.269499759997,154.36389261000295,50726.11168224 2025-09-26,07:45:15.000,269,11022830,-795,0,1758872714,15184.282972380002,154.22995914000057,50726.16757920001 2025-09-26,07:45:16.000,269,11022940,-795,0,1758872715,15184.330126549998,154.42733478000446,50726.03482392 2025-09-26,07:45:17.000,269,11022942,-795,0,1758872716,15184.343599169988,154.3709417400023,50726.11866936001 2025-09-26,07:45:28.000,269,11022843,-795,0,1758872727,15183.91921164,154.3920891300004,50726.04181104 2025-09-26,07:45:29.000,269,11022941,-795,0,1758872728,15183.993311049991,154.3920891300004,50725.95097848001 2025-09-26,07:45:30.000,269,11022899,-795,0,1758872729,15183.912475329991,154.3920891300004,50726.08373376 2025-09-26,07:45:31.000,269,11022859,-795,0,1758872730,15183.932684259991,154.51192434000404,50725.95097848001 2025-09-26,07:45:32.000,269,11022928,-795,0,1758872731,15183.939420570001,154.43438391000382,50726.04879816001 2025-09-26,07:45:33.000,269,11022907,-795,0,1758872732,15183.979838430001,154.42028564999782,50726.04879816001 2025-09-26,07:45:34.000,269,11022890,-795,0,1758872733,15183.952893189991,154.51192434000404,50725.96495272 2025-09-26,07:45:35.000,269,11023011,-795,0,1758872734,15183.905739019996,154.54716999000084,50726.006875440005 2025-09-26,07:45:36.000,269,11022912,-795,0,1758872735,15183.872057469991,154.47667868999997,50725.92303 2025-09-26,07:45:37.000,269,11022714,-795,0,1758872736,15183.872057469991,154.47667868999997,50725.937004240004 2025-09-26,07:45:38.000,269,11022920,-795,0,1758872737,15183.872057469991,154.43438391000382,50725.98591408 2025-09-26,07:45:39.000,269,11022874,-795,0,1758872738,15183.83837592,154.42028564999782,50725.957965600006 2025-09-26,07:45:40.000,269,11022932,-795,0,1758872739,15183.744067579995,154.4555313000019,50725.94399136 2025-09-26,07:45:41.000,269,11022935,-795,0,1758872740,15183.77101281999,154.48372781999933,50725.95097848001 2025-09-26,07:45:42.000,269,11022989,-795,0,1758872741,15183.77101281999,154.43438391000382,50726.02084968 2025-09-26,07:45:43.000,269,11022837,-795,0,1758872742,15183.77101281999,154.49782607999805,50725.90905576001 2025-09-26,07:45:44.000,269,11023030,-795,0,1758872743,15183.824903299996,154.51192434000404,50725.96495272 2025-09-26,07:45:45.000,269,11022848,-795,0,1758872744,15183.77101281999,154.43438391000382,50725.94399136 2025-09-26,07:45:46.000,269,11022838,-795,0,1758872745,15183.71712234,154.42733478000446,50725.99988832001 2025-09-26,07:45:47.000,269,11022913,-795,0,1758872746,15183.77774913,154.4907769499987,50725.99988832001 2025-09-26,07:45:48.000,269,11022898,-795,0,1758872747,15183.75080388999,154.44848217000253,50725.95097848001 2025-09-26,07:45:49.000,269,11023060,-795,0,1758872748,15183.85184853999,154.49782607999805,50726.104695120004 2025-09-26,07:45:50.000,269,11023000,-795,0,1758872749,15183.81816699,154.53307173000212,50726.006875440005 2025-09-26,07:45:51.000,269,11022829,-795,0,1758872750,15183.81816699,154.59651390000363,50726.18854056 2025-09-26,07:45:52.000,269,11022885,-795,0,1758872751,15183.77774913,154.52602260000276,50726.18155344 2025-09-26,07:45:53.000,269,11022871,-795,0,1758872752,15183.79122174999,154.58946477000427,50726.02084968 2025-09-26,07:45:54.000,269,11022948,-795,0,1758872753,15183.79795806,154.57536650999828,50726.069759519996 2025-09-26,07:45:55.000,269,11022983,-795,0,1758872754,15183.872057469991,154.52602260000276,50726.02783680001 2025-09-26,07:45:56.000,269,11022913,-795,0,1758872755,15183.79795806,154.53307173000212,50726.04879816001 2025-09-26,07:45:57.000,269,11023073,-795,0,1758872756,15183.77774913,154.56831737999892,50726.09072088 2025-09-26,07:45:58.000,269,11022923,-795,0,1758872757,15183.83163960999,154.68110346000321,50726.055785280005 2025-09-26,07:45:59.000,269,11022739,-795,0,1758872758,15183.85858485,154.65995606999786,50726.18854056 2025-09-26,07:46:00.000,269,11022868,-795,0,1758872759,15183.87879378,154.67405433000386,50726.07674664001 2025-09-26,07:46:01.000,269,11022965,-795,0,1758872760,15183.804694369996,154.69520172000193,50726.104695120004 2025-09-26,07:46:02.000,269,11022797,-795,0,1758872761,15183.81816699,154.64585780999914,50726.08373376 2025-09-26,07:46:03.000,269,11022817,-795,0,1758872762,15183.83163960999,154.68815259000257,50726.04879816001 2025-09-26,07:46:04.000,269,11022913,-795,0,1758872763,15183.892266399991,154.7374964999981,50726.0627724 2025-09-26,07:46:05.000,269,11022827,-795,0,1758872764,15183.925947949996,154.69520172000193,50726.13963072 2025-09-26,07:46:06.000,269,11022860,-795,0,1758872765,15183.932684259991,154.72339823999937,50726.13963072 2025-09-26,07:46:07.000,269,11022887,-795,0,1758872766,15183.959629500001,154.77274215000216,50726.15360496 2025-09-26,07:46:08.000,269,11022889,-795,0,1758872767,15183.885530089996,154.7374964999981,50726.08373376 2025-09-26,07:46:09.000,269,11022844,-795,0,1758872768,15183.925947949996,154.74454563000472,50726.174566320005 2025-09-26,07:46:10.000,269,11022745,-795,0,1758872769,15184.000047360001,154.8643808400011,50726.0627724 2025-09-26,07:46:11.000,269,11022875,-795,0,1758872770,15183.966365809996,154.87142997000046,50726.21648904001 2025-09-26,07:46:12.000,269,11022908,-795,0,1758872771,15183.973102119991,154.84323345000303,50726.272386000004 2025-09-26,07:46:13.000,269,11022848,-795,0,1758872772,15183.959629500001,154.84323345000303,50726.223476160005 2025-09-26,07:46:14.000,269,11022885,-795,0,1758872773,15183.986574739996,154.84323345000303,50726.28636024001 2025-09-26,07:46:15.000,269,11022956,-795,0,1758872774,15183.925947949996,154.80798779999895,50726.30033448 2025-09-26,07:46:16.000,269,11022944,-795,0,1758872775,15183.932684259991,154.80798779999895,50726.19552768001 2025-09-26,07:46:17.000,269,11022926,-795,0,1758872776,15183.905739019996,154.85733171000174,50726.21648904001 2025-09-26,07:46:18.000,269,11022837,-795,0,1758872777,15183.89900271,154.85733171000174,50726.237450399996 2025-09-26,07:46:19.000,269,11022961,-795,0,1758872778,15183.952893189991,154.85028258000239,50726.23046328 2025-09-26,07:46:20.000,269,11022846,-795,0,1758872779,15183.993311049991,154.8643808400011,50726.32828296 2025-09-26,07:46:21.000,269,11022799,-795,0,1758872780,15184.006783669996,154.88552822999918,50726.36321856001 2025-09-26,07:46:22.000,269,11022786,-795,0,1758872781,15183.932684259991,154.9278230100026,50726.28636024001 2025-09-26,07:46:23.000,269,11022878,-795,0,1758872782,15183.89900271,154.8996264899979,50726.237450399996 2025-09-26,07:46:24.000,269,11022883,-795,0,1758872783,15183.925947949996,154.9137247500039,50726.23046328 2025-09-26,07:46:25.000,269,11022788,-795,0,1758872784,15183.905739019996,154.93487214000197,50726.223476160005 2025-09-26,07:46:26.000,269,11022814,-795,0,1758872785,15183.966365809996,154.8009386699996,50726.27937312 2025-09-26,07:46:27.000,269,11022870,-795,0,1758872786,15183.939420570001,154.9489704000007,50726.26539888001 2025-09-26,07:46:28.000,269,11022859,-795,0,1758872787,15183.89900271,154.88552822999918,50726.30033448 2025-09-26,07:46:29.000,269,11022938,-795,0,1758872788,15183.83837592,154.9278230100026,50726.30033448 2025-09-26,07:46:30.000,269,11022871,-795,0,1758872789,15183.872057469991,154.89257735999854,50726.3073216 2025-09-26,07:46:31.000,269,11022789,-795,0,1758872790,15183.885530089996,154.85733171000174,50726.35623144 2025-09-26,07:46:32.000,269,11022862,-795,0,1758872791,15183.85184853999,154.87142997000046,50726.31430872001 2025-09-26,07:46:33.000,269,11022889,-795,0,1758872792,15183.845112229996,154.94192127000133,50726.31430872001 2025-09-26,07:46:34.000,269,11022904,-795,0,1758872793,15183.83163960999,154.94192127000133,50726.223476160005 2025-09-26,07:46:35.000,269,11022963,-795,0,1758872794,15183.79122174999,154.9278230100026,50726.27937312 2025-09-26,07:46:36.000,269,11022772,-795,0,1758872795,15183.73733127,154.9278230100026,50726.15360496 2025-09-26,07:46:37.000,269,11022896,-795,0,1758872796,15183.643022929995,154.95601953000005,50726.2025148 2025-09-26,07:46:38.000,269,11022841,-795,0,1758872797,15183.643022929995,155.02651083000092,50726.21648904001 2025-09-26,07:46:39.000,269,11022888,-795,0,1758872798,15183.69017709999,154.93487214000197,50726.27937312 2025-09-26,07:46:40.000,269,11022867,-795,0,1758872799,15183.65649555,154.9489704000007,50726.26539888001 2025-09-26,07:46:41.000,269,11022903,-795,0,1758872800,15183.663231859995,155.047658219999,50726.16757920001 2025-09-26,07:46:42.000,269,11022939,-795,0,1758872801,15183.65649555,154.9489704000007,50726.18854056 2025-09-26,07:46:43.000,269,11022844,-795,0,1758872802,15183.65649555,154.98421605000476,50726.32828296 2025-09-26,07:46:44.000,269,11022827,-795,0,1758872803,15183.602605069995,154.99126518000412,50726.34924432 2025-09-26,07:46:45.000,269,11022865,-795,0,1758872804,15183.67670448,155.00536344000284,50726.26539888001 2025-09-26,07:46:46.000,269,11022766,-795,0,1758872805,15183.663231859995,155.00536344000284,50726.27937312 2025-09-26,07:46:47.000,269,11022938,-795,0,1758872806,15183.69691341,154.9278230100026,50726.293347360006 2025-09-26,07:46:48.000,269,11022851,-795,0,1758872807,15183.602605069995,155.0124125700022,50726.237450399996 2025-09-26,07:46:49.000,269,11022802,-795,0,1758872808,15183.562187209995,155.01946170000156,50726.237450399996 2025-09-26,07:46:50.000,269,11022952,-795,0,1758872809,15183.61607769,154.98421605000476,50726.09770800001 2025-09-26,07:46:51.000,269,11022972,-795,0,1758872810,15183.60934137999,155.05470734999835,50726.14661784001 2025-09-26,07:46:52.000,269,11022928,-795,0,1758872811,15183.59586876,155.00536344000284,50726.27937312 2025-09-26,07:46:53.000,269,11022814,-795,0,1758872812,15183.622813999995,155.0617564799977,50726.32129584 2025-09-26,07:46:54.000,269,11022993,-795,0,1758872813,15183.602605069995,155.03355996000028,50726.237450399996 2025-09-26,07:46:55.000,269,11022976,-795,0,1758872814,15183.64975923999,154.94192127000133,50726.23046328 2025-09-26,07:46:56.000,269,11022983,-795,0,1758872815,15183.60934137999,155.047658219999,50726.28636024001 2025-09-26,07:46:57.000,269,11022824,-795,0,1758872816,15183.622813999995,155.00536344000284,50726.32129584 2025-09-26,07:46:58.000,269,11022929,-795,0,1758872817,15183.62955030999,154.97716691999813,50726.24443752001 2025-09-26,07:46:59.000,269,11022887,-795,0,1758872818,15183.60934137999,154.93487214000197,50726.174566320005 2025-09-26,07:47:00.000,269,11022808,-795,0,1758872819,15183.63628662,155.10405126000114,50726.23046328 2025-09-26,07:47:01.000,269,11022930,-795,0,1758872820,15183.582396139995,154.99126518000412,50726.237450399996 2025-09-26,07:47:02.000,269,11022915,-795,0,1758872821,15183.53524197,155.00536344000284,50726.24443752001 2025-09-26,07:47:03.000,269,11022810,-795,0,1758872822,15183.58913244999,154.97716691999813,50726.19552768001 2025-09-26,07:47:04.000,269,11022808,-795,0,1758872823,15183.5554509,155.08290387000307,50726.28636024001 2025-09-26,07:47:05.000,269,11022957,-795,0,1758872824,15183.52850565999,155.01946170000156,50726.23046328 2025-09-26,07:47:06.000,269,11022978,-795,0,1758872825,15183.44766993999,155.08995300000242,50726.20950192 2025-09-26,07:47:07.000,269,11022955,-795,0,1758872826,15183.420724699994,154.99831431000348,50726.2025148 2025-09-26,07:47:08.000,269,11023003,-795,0,1758872827,15183.47461518,155.01946170000156,50726.3073216 2025-09-26,07:47:09.000,269,11022909,-795,0,1758872828,15183.319680049994,155.01946170000156,50726.174566320005 2025-09-26,07:47:10.000,269,11022858,-795,0,1758872829,15183.198426469993,154.9630686599994,50726.174566320005 2025-09-26,07:47:11.000,269,11022772,-795,0,1758872830,15183.259053259993,154.99126518000412,50726.104695120004 2025-09-26,07:47:12.000,269,11022803,-795,0,1758872831,15183.245580639988,155.02651083000092,50726.07674664001 2025-09-26,07:47:13.000,269,11022800,-795,0,1758872832,15183.285998499989,154.98421605000476,50726.15360496 2025-09-26,07:47:14.000,269,11022925,-795,0,1758872833,15183.292734809998,155.14634604000457,50726.16757920001 2025-09-26,07:47:15.000,269,11022757,-795,0,1758872834,15183.306207429989,155.13224777999858,50726.18854056 2025-09-26,07:47:16.000,269,11022878,-795,0,1758872835,15183.319680049994,155.09700213000178,50726.069759519996 2025-09-26,07:47:17.000,269,11022890,-795,0,1758872836,15183.312943739998,155.0617564799977,50726.1326436 2025-09-26,07:47:18.000,269,11022985,-795,0,1758872837,15183.366834219989,155.047658219999,50726.04879816001 2025-09-26,07:47:19.000,269,11022860,-795,0,1758872838,15183.285998499989,155.03355996000028,50726.15360496 2025-09-26,07:47:20.000,269,11022802,-795,0,1758872839,15183.333152669999,155.03355996000028,50726.20950192 2025-09-26,07:47:21.000,269,11022881,-795,0,1758872840,15183.360097909994,155.03355996000028,50726.24443752001 2025-09-26,07:47:22.000,269,11022865,-795,0,1758872841,15183.238844329993,155.11814951999986,50726.2025148 2025-09-26,07:47:23.000,269,11023013,-795,0,1758872842,15183.265789569989,155.18159169000137,50726.18155344 2025-09-26,07:47:24.000,269,11022937,-795,0,1758872843,15183.312943739998,155.11814951999986,50726.18155344 2025-09-26,07:47:25.000,269,11023006,-795,0,1758872844,15183.339888979994,155.08290387000307,50726.09770800001 2025-09-26,07:47:26.000,269,11022881,-795,0,1758872845,15183.366834219989,155.18864082000073,50726.26539888001 2025-09-26,07:47:27.000,269,11022927,-795,0,1758872846,15183.245580639988,155.09700213000178,50726.14661784001 2025-09-26,07:47:28.000,269,11022892,-795,0,1758872847,15183.279262189993,155.06880561000435,50726.11168224 2025-09-26,07:47:29.000,269,11022924,-795,0,1758872848,15183.339888979994,155.05470734999835,50726.21648904001 2025-09-26,07:47:30.000,269,11022863,-795,0,1758872849,15183.346625289989,155.08995300000242,50726.23046328 2025-09-26,07:47:31.000,269,11022951,-795,0,1758872850,15183.319680049994,155.08290387000307,50726.14661784001 2025-09-26,07:47:32.000,269,11022865,-795,0,1758872851,15183.373570529999,155.10405126000114,50726.18155344 2025-09-26,07:47:33.000,269,11022889,-795,0,1758872852,15183.42746100999,155.15339517000393,50726.237450399996 2025-09-26,07:47:34.000,269,11022866,-795,0,1758872853,15183.46787886999,155.21683733999816,50726.28636024001 2025-09-26,07:47:35.000,269,11022919,-795,0,1758872854,15183.51503304,155.174542560002,50726.342257200005 2025-09-26,07:47:36.000,269,11022844,-795,0,1758872855,15183.461142559994,155.1604443000033,50726.38417992001 2025-09-26,07:47:37.000,269,11022859,-795,0,1758872856,15183.393779459999,155.1956899500001,50726.33527008001 2025-09-26,07:47:38.000,269,11022978,-795,0,1758872857,15183.400515769994,155.16749343000265,50726.19552768001 2025-09-26,07:47:39.000,269,11022921,-795,0,1758872858,15183.387043149989,155.21683733999816,50726.223476160005 2025-09-26,07:47:40.000,269,11022780,-795,0,1758872859,15183.353361599999,155.174542560002,50726.30033448 2025-09-26,07:47:41.000,269,11022805,-795,0,1758872860,15183.373570529999,155.24503386000288,50726.27937312 2025-09-26,07:47:42.000,269,11022884,-795,0,1758872861,15183.346625289989,155.23798473000352,50726.33527008001 2025-09-26,07:47:43.000,269,11022917,-795,0,1758872862,15183.326416359989,155.34372168000118,50726.31430872001 2025-09-26,07:47:44.000,269,11022955,-795,0,1758872863,15183.306207429989,155.2238864700048,50726.20950192 2025-09-26,07:47:45.000,269,11022948,-795,0,1758872864,15183.292734809998,155.24503386000288,50726.33527008001 2025-09-26,07:47:46.000,269,11022873,-795,0,1758872865,15183.279262189993,155.2943777699984,50726.25142464 2025-09-26,07:47:47.000,269,11022636,-795,0,1758872866,15183.326416359989,155.28027950999967,50726.35623144 2025-09-26,07:47:48.000,269,11022867,-795,0,1758872867,15183.306207429989,155.3225742900031,50726.237450399996 2025-09-26,07:47:49.000,269,11022832,-795,0,1758872868,15183.312943739998,155.32962342000246,50726.3771928 2025-09-26,07:47:50.000,269,11022959,-795,0,1758872869,15183.272525879998,155.40011472000333,50726.33527008001 2025-09-26,07:47:51.000,269,11022856,-795,0,1758872870,15183.238844329993,155.3578199399999,50726.25841176 2025-09-26,07:47:52.000,269,11022859,-795,0,1758872871,15183.272525879998,155.23798473000352,50726.32828296 2025-09-26,07:47:53.000,269,11022928,-795,0,1758872872,15183.238844329993,155.2943777699984,50726.30033448 2025-09-26,07:47:54.000,269,11022868,-795,0,1758872873,15183.225371709988,155.25208299000224,50726.18155344 2025-09-26,07:47:55.000,269,11023007,-795,0,1758872874,15183.218635399993,155.23798473000352,50726.237450399996 2025-09-26,07:47:56.000,269,11022920,-795,0,1758872875,15183.265789569989,155.34372168000118,50726.3771928 2025-09-26,07:47:57.000,269,11022925,-795,0,1758872876,15183.232108019998,155.26618125000095,50726.28636024001 2025-09-26,07:47:58.000,269,11022884,-795,0,1758872877,15183.245580639988,155.30142689999775,50726.223476160005 2025-09-26,07:47:59.000,269,11022749,-795,0,1758872878,15183.306207429989,155.2591321200016,50726.32129584 2025-09-26,07:48:00.000,269,11022901,-795,0,1758872879,15183.158008609993,155.25208299000224,50726.27937312 2025-09-26,07:48:01.000,269,11022817,-795,0,1758872880,15183.211899089998,155.32962342000246,50726.3073216 2025-09-26,07:48:02.000,269,11022850,-795,0,1758872881,15183.299471119994,155.30142689999775,50726.405141279996 2025-09-26,07:48:03.000,269,11022822,-795,0,1758872882,15183.306207429989,155.2732303800003,50726.43308976001 2025-09-26,07:48:04.000,269,11022768,-795,0,1758872883,15183.312943739998,155.35077081000054,50726.39815416 2025-09-26,07:48:05.000,269,11022934,-795,0,1758872884,15183.272525879998,155.41421298000205,50726.32828296 2025-09-26,07:48:06.000,269,11022933,-795,0,1758872885,15183.333152669999,155.32962342000246,50726.39815416 2025-09-26,07:48:07.000,269,11022974,-795,0,1758872886,15183.259053259993,155.3860164600046,50726.391167040005 2025-09-26,07:48:08.000,269,11022744,-795,0,1758872887,15183.211899089998,155.28027950999967,50726.447064 2025-09-26,07:48:09.000,269,11022965,-795,0,1758872888,15183.198426469993,155.30847603000439,50726.3771928 2025-09-26,07:48:10.000,269,11022815,-795,0,1758872889,15183.225371709988,155.37191819999862,50726.41911552 2025-09-26,07:48:11.000,269,11022875,-795,0,1758872890,15183.171481229998,155.3225742900031,50726.50296096001 2025-09-26,07:48:12.000,269,11022877,-795,0,1758872891,15183.097381819993,155.16749343000265,50726.391167040005 2025-09-26,07:48:13.000,269,11022757,-795,0,1758872892,15183.097381819993,155.2591321200016,50726.391167040005 2025-09-26,07:48:14.000,269,11023012,-795,0,1758872893,15183.151272299998,155.21683733999816,50726.37020568 2025-09-26,07:48:15.000,269,11022675,-795,0,1758872894,15183.151272299998,155.23093560000416,50726.41212840001 2025-09-26,07:48:16.000,269,11022821,-795,0,1758872895,15183.205162779988,155.23798473000352,50726.38417992001 2025-09-26,07:48:17.000,269,11022865,-795,0,1758872896,15183.178217539993,155.28732863999903,50726.35623144 2025-09-26,07:48:18.000,269,11022848,-795,0,1758872897,15183.144535989988,155.31552516000374,50726.32828296 2025-09-26,07:48:19.000,269,11022869,-795,0,1758872898,15183.158008609993,155.33667255000182,50726.461038240006 2025-09-26,07:48:20.000,269,11022903,-795,0,1758872899,15183.245580639988,155.37896732999798,50726.38417992001 2025-09-26,07:48:21.000,269,11022933,-795,0,1758872900,15183.211899089998,155.33667255000182,50726.45405112001 2025-09-26,07:48:22.000,269,11022929,-795,0,1758872901,15183.184953849988,155.3225742900031,50726.447064 2025-09-26,07:48:23.000,269,11022914,-795,0,1758872902,15183.279262189993,155.36486906999926,50726.447064 2025-09-26,07:48:24.000,269,11022853,-795,0,1758872903,15183.211899089998,155.30847603000439,50726.48898672 2025-09-26,07:48:25.000,269,11022856,-795,0,1758872904,15183.205162779988,155.37896732999798,50726.39815416 2025-09-26,07:48:26.000,269,11022874,-795,0,1758872905,15183.232108019998,155.35077081000054,50726.42610264 2025-09-26,07:48:27.000,269,11022881,-795,0,1758872906,15183.151272299998,155.39306559000397,50726.47501248 2025-09-26,07:48:28.000,269,11022812,-795,0,1758872907,15183.171481229998,155.3225742900031,50726.45405112001 2025-09-26,07:48:29.000,269,11022859,-795,0,1758872908,15183.137799679993,155.28027950999967,50726.440076880004 2025-09-26,07:48:30.000,269,11022927,-795,0,1758872909,15183.070436579997,155.3578199399999,50726.391167040005 2025-09-26,07:48:31.000,269,11022922,-795,0,1758872910,15183.110854439998,155.39306559000397,50726.43308976001 2025-09-26,07:48:32.000,269,11022793,-795,0,1758872911,15183.158008609993,155.32962342000246,50726.391167040005 2025-09-26,07:48:33.000,269,11022809,-795,0,1758872912,15183.171481229998,155.36486906999926,50726.509948080005 2025-09-26,07:48:34.000,269,11022946,-795,0,1758872913,15183.158008609993,155.28732863999903,50726.42610264 2025-09-26,07:48:35.000,269,11022892,-795,0,1758872914,15183.097381819993,155.30847603000439,50726.34924432 2025-09-26,07:48:36.000,269,11022883,-795,0,1758872915,15183.144535989988,155.36486906999926,50726.41212840001 2025-09-26,07:48:37.000,269,11022956,-795,0,1758872916,15183.056963959993,155.36486906999926,50726.34924432 2025-09-26,07:48:38.000,269,11022878,-795,0,1758872917,15183.036755029992,155.30847603000439,50726.39815416 2025-09-26,07:48:39.000,269,11022914,-795,0,1758872918,15183.036755029992,155.25208299000224,50726.37020568 2025-09-26,07:48:40.000,269,11022855,-795,0,1758872919,15183.050227649997,155.34372168000118,50726.447064 2025-09-26,07:48:41.000,269,11022824,-795,0,1758872920,15183.030018719997,155.30142689999775,50726.28636024001 2025-09-26,07:48:42.000,269,11022846,-795,0,1758872921,15183.056963959993,155.39306559000397,50726.48199960001 2025-09-26,07:48:43.000,269,11023097,-795,0,1758872922,15182.989600859997,155.32962342000246,50726.34924432 2025-09-26,07:48:44.000,269,11022868,-795,0,1758872923,15183.023282410002,155.34372168000118,50726.3073216 2025-09-26,07:48:45.000,269,11022915,-795,0,1758872924,15183.030018719997,155.31552516000374,50726.33527008001 2025-09-26,07:48:46.000,269,11022898,-795,0,1758872925,15183.036755029992,155.30847603000439,50726.30033448 2025-09-26,07:48:47.000,269,11022841,-795,0,1758872926,15182.982864550002,155.3860164600046,50726.30033448 2025-09-26,07:48:48.000,269,11022851,-795,0,1758872927,15183.009809789997,155.2591321200016,50726.41212840001 2025-09-26,07:48:49.000,269,11022888,-795,0,1758872928,15183.097381819993,155.23093560000416,50726.440076880004 2025-09-26,07:48:50.000,269,11022917,-795,0,1758872929,15183.003073480002,155.31552516000374,50726.38417992001 2025-09-26,07:48:51.000,269,11022884,-795,0,1758872930,15182.969391929997,155.34372168000118,50726.440076880004 2025-09-26,07:48:52.000,269,11022988,-795,0,1758872931,15182.976128239992,155.2591321200016,50726.48199960001 2025-09-26,07:48:53.000,269,11022803,-795,0,1758872932,15182.969391929997,155.28732863999903,50726.509948080005 2025-09-26,07:48:54.000,269,11022811,-795,0,1758872933,15182.915501449992,155.35077081000054,50726.440076880004 2025-09-26,07:48:55.000,269,11022854,-795,0,1758872934,15182.881819900002,155.35077081000054,50726.42610264 2025-09-26,07:48:56.000,269,11022885,-795,0,1758872935,15182.908765139997,155.33667255000182,50726.32129584 2025-09-26,07:48:57.000,269,11022876,-795,0,1758872936,15182.868347279997,155.3578199399999,50726.36321856001 2025-09-26,07:48:58.000,269,11022865,-795,0,1758872937,15182.881819900002,155.34372168000118,50726.293347360006 2025-09-26,07:48:59.000,269,11022951,-795,0,1758872938,15182.841402040001,155.39306559000397,50726.41212840001 2025-09-26,07:49:00.000,269,11022925,-795,0,1758872939,15182.895292519992,155.35077081000054,50726.447064 2025-09-26,07:49:01.000,269,11022909,-795,0,1758872940,15182.841402040001,155.40011472000333,50726.3771928 2025-09-26,07:49:02.000,269,11022926,-795,0,1758872941,15182.949182999997,155.43536037000013,50726.45405112001 2025-09-26,07:49:03.000,269,11022891,-795,0,1758872942,15182.888556209997,155.4212621100014,50726.35623144 2025-09-26,07:49:04.000,269,11022825,-795,0,1758872943,15182.908765139997,155.37896732999798,50726.34924432 2025-09-26,07:49:05.000,269,11022935,-795,0,1758872944,15182.955919309992,155.32962342000246,50726.42610264 2025-09-26,07:49:06.000,269,11022955,-795,0,1758872945,15182.955919309992,155.4212621100014,50726.272386000004 2025-09-26,07:49:07.000,269,11022873,-795,0,1758872946,15182.861610970001,155.40011472000333,50726.272386000004 2025-09-26,07:49:08.000,269,11022929,-795,0,1758872947,15182.848138349997,155.46355689000484,50726.37020568 2025-09-26,07:49:09.000,269,11022861,-795,0,1758872948,15182.875083589992,155.41421298000205,50726.31430872001 2025-09-26,07:49:10.000,269,11022810,-795,0,1758872949,15182.922237760002,155.3225742900031,50726.3771928 2025-09-26,07:49:11.000,269,11022792,-795,0,1758872950,15182.881819900002,155.4706060200042,50726.46802536 2025-09-26,07:49:12.000,269,11022959,-795,0,1758872951,15182.875083589992,155.44240949999948,50726.35623144 2025-09-26,07:49:13.000,269,11022887,-795,0,1758872952,15182.827929419997,155.3860164600046,50726.33527008001 2025-09-26,07:49:14.000,269,11022804,-795,0,1758872953,15182.827929419997,155.40011472000333,50726.293347360006 2025-09-26,07:49:15.000,269,11022822,-795,0,1758872954,15182.753830009991,155.2943777699984,50726.293347360006 2025-09-26,07:49:16.000,269,11022911,-795,0,1758872955,15182.848138349997,155.37191819999862,50726.293347360006 2025-09-26,07:49:17.000,269,11022755,-795,0,1758872956,15182.902028830002,155.37896732999798,50726.21648904001 2025-09-26,07:49:18.000,269,11022830,-795,0,1758872957,15182.841402040001,155.4071638500027,50726.20950192 2025-09-26,07:49:19.000,269,11022788,-795,0,1758872958,15182.854874659992,155.42831124000077,50726.23046328 2025-09-26,07:49:20.000,269,11022928,-795,0,1758872959,15182.848138349997,155.30847603000439,50726.25841176 2025-09-26,07:49:21.000,269,11022880,-795,0,1758872960,15182.868347279997,155.32962342000246,50726.24443752001 2025-09-26,07:49:22.000,269,11022789,-795,0,1758872961,15182.854874659992,155.33667255000182,50726.32828296 2025-09-26,07:49:23.000,269,11022868,-795,0,1758872962,15182.881819900002,155.24503386000288,50726.223476160005 2025-09-26,07:49:24.000,269,11022800,-795,0,1758872963,15182.888556209997,155.3225742900031,50726.19552768001 2025-09-26,07:49:25.000,269,11022919,-795,0,1758872964,15182.915501449992,155.18864082000073,50726.1326436 2025-09-26,07:49:26.000,269,11022819,-795,0,1758872965,15182.928974069997,155.25208299000224,50726.20950192 2025-09-26,07:49:27.000,269,11022767,-795,0,1758872966,15182.976128239992,155.2732303800003,50726.34924432 2025-09-26,07:49:28.000,269,11022820,-795,0,1758872967,15182.955919309992,155.28027950999967,50726.391167040005 2025-09-26,07:49:29.000,269,11022951,-795,0,1758872968,15182.976128239992,155.23798473000352,50726.42610264 2025-09-26,07:49:30.000,269,11022978,-795,0,1758872969,15183.003073480002,155.34372168000118,50726.33527008001 2025-09-26,07:49:31.000,269,11022846,-795,0,1758872970,15182.976128239992,155.2732303800003,50726.38417992001 2025-09-26,07:49:32.000,269,11022959,-795,0,1758872971,15183.036755029992,155.21683733999816,50726.43308976001 2025-09-26,07:49:33.000,269,11022910,-795,0,1758872972,15183.030018719997,155.1956899500001,50726.342257200005 2025-09-26,07:49:34.000,269,11022891,-795,0,1758872973,15183.050227649997,155.21683733999816,50726.440076880004 2025-09-26,07:49:35.000,269,11022810,-795,0,1758872974,15183.023282410002,155.1956899500001,50726.39815416 2025-09-26,07:49:36.000,269,11022912,-795,0,1758872975,15182.969391929997,155.2238864700048,50726.43308976001 2025-09-26,07:49:37.000,269,11022925,-795,0,1758872976,15182.955919309992,155.16749343000265,50726.30033448 2025-09-26,07:49:38.000,269,11022721,-795,0,1758872977,15183.090645509998,155.16749343000265,50726.342257200005 2025-09-26,07:49:39.000,269,11022874,-795,0,1758872978,15182.989600859997,155.18864082000073,50726.440076880004 2025-09-26,07:49:40.000,269,11022930,-795,0,1758872979,15183.009809789997,155.1956899500001,50726.342257200005 2025-09-26,07:49:41.000,269,11022854,-795,0,1758872980,15182.996337169992,155.13929690999794,50726.34924432 2025-09-26,07:49:42.000,269,11022966,-795,0,1758872981,15182.902028830002,155.11814951999986,50726.32129584 2025-09-26,07:49:43.000,269,11022904,-795,0,1758872982,15182.902028830002,155.13929690999794,50726.39815416 2025-09-26,07:49:44.000,269,11022988,-795,0,1758872983,15182.969391929997,155.18159169000137,50726.43308976001 2025-09-26,07:49:45.000,269,11022789,-795,0,1758872984,15183.016546099992,155.09700213000178,50726.43308976001 2025-09-26,07:49:46.000,269,11022852,-795,0,1758872985,15182.996337169992,155.08290387000307,50726.38417992001 2025-09-26,07:49:47.000,269,11022837,-795,0,1758872986,15182.989600859997,155.0758547400037,50726.45405112001 2025-09-26,07:49:48.000,269,11022886,-795,0,1758872987,15182.955919309992,155.11814951999986,50726.35623144 2025-09-26,07:49:49.000,269,11022906,-795,0,1758872988,15183.030018719997,155.10405126000114,50726.36321856001 2025-09-26,07:49:50.000,269,11022816,-795,0,1758872989,15182.908765139997,155.1111003900005,50726.342257200005 2025-09-26,07:49:51.000,269,11022835,-795,0,1758872990,15182.989600859997,155.08290387000307,50726.42610264 2025-09-26,07:49:52.000,269,11022835,-795,0,1758872991,15182.982864550002,155.09700213000178,50726.35623144 2025-09-26,07:49:53.000,269,11022838,-795,0,1758872992,15183.003073480002,155.09700213000178,50726.32129584 2025-09-26,07:49:54.000,269,11022871,-795,0,1758872993,15183.009809789997,155.02651083000092,50726.39815416 2025-09-26,07:49:55.000,269,11022870,-795,0,1758872994,15182.989600859997,155.02651083000092,50726.32129584 2025-09-26,07:49:56.000,269,11022881,-795,0,1758872995,15183.023282410002,155.03355996000028,50726.35623144 2025-09-26,07:49:57.000,269,11022946,-795,0,1758872996,15183.030018719997,155.06880561000435,50726.34924432 2025-09-26,07:49:58.000,269,11022964,-795,0,1758872997,15183.090645509998,155.10405126000114,50726.30033448 2025-09-26,07:49:59.000,269,11022910,-795,0,1758872998,15183.043491340002,155.03355996000028,50726.32828296 2025-09-26,07:50:00.000,269,11022872,-795,0,1758872999,15183.036755029992,155.06880561000435,50726.35623144 2025-09-26,07:50:01.000,269,11022894,-795,0,1758873000,15183.090645509998,155.08290387000307,50726.3073216 2025-09-26,07:50:02.000,269,11022849,-795,0,1758873001,15183.117590749993,154.99831431000348,50726.41212840001 2025-09-26,07:50:03.000,269,11022986,-795,0,1758873002,15183.070436579997,155.02651083000092,50726.447064 2025-09-26,07:50:04.000,269,11022986,-795,0,1758873003,15183.070436579997,154.98421605000476,50726.405141279996 2025-09-26,07:50:05.000,269,11022935,-795,0,1758873004,15183.124327060003,154.99831431000348,50726.33527008001 2025-09-26,07:50:06.000,269,11022962,-795,0,1758873005,15183.137799679993,154.94192127000133,50726.49597384 2025-09-26,07:50:07.000,269,11022879,-795,0,1758873006,15183.164744919988,154.9630686599994,50726.461038240006 2025-09-26,07:50:08.000,269,11022900,-795,0,1758873007,15183.131063369998,154.9489704000007,50726.36321856001 2025-09-26,07:50:09.000,269,11022809,-795,0,1758873008,15183.131063369998,154.95601953000005,50726.41212840001 2025-09-26,07:50:10.000,269,11022957,-795,0,1758873009,15183.090645509998,154.85028258000239,50726.37020568 2025-09-26,07:50:11.000,269,11022884,-795,0,1758873010,15183.090645509998,154.87142997000046,50726.53090944001 2025-09-26,07:50:12.000,269,11022939,-795,0,1758873011,15183.077172889993,154.97716691999813,50726.391167040005 2025-09-26,07:50:13.000,269,11022877,-795,0,1758873012,15183.063700270002,154.8643808400011,50726.39815416 2025-09-26,07:50:14.000,269,11022848,-795,0,1758873013,15183.030018719997,154.84323345000303,50726.31430872001 2025-09-26,07:50:15.000,269,11022836,-795,0,1758873014,15183.023282410002,154.8150369299983,50726.35623144 2025-09-26,07:50:16.000,269,11022934,-795,0,1758873015,15183.063700270002,154.82208605999767,50726.27937312 2025-09-26,07:50:17.000,269,11022825,-795,0,1758873016,15183.124327060003,154.82208605999767,50726.33527008001 2025-09-26,07:50:18.000,269,11022847,-795,0,1758873017,15183.023282410002,154.83618432000367,50726.24443752001 2025-09-26,07:50:19.000,269,11022888,-755,0,1758873018,15183.077172889993,154.75159476000408,50726.32129584 2025-09-26,07:50:20.000,269,11022931,-795,0,1758873019,15183.050227649997,154.82208605999767,50726.32828296 2025-09-26,07:50:21.000,269,11022831,-795,0,1758873020,15183.023282410002,154.79388954000024,50726.36321856001 2025-09-26,07:50:22.000,269,11022847,-795,0,1758873021,15183.003073480002,154.85733171000174,50726.28636024001 2025-09-26,07:50:23.000,269,11022927,-795,0,1758873022,15183.083909200002,154.75159476000408,50726.33527008001 2025-09-26,07:50:24.000,269,11022810,-795,0,1758873023,15183.104118130002,154.8150369299983,50726.34924432 2025-09-26,07:50:25.000,269,11022937,-795,0,1758873024,15183.016546099992,154.82208605999767,50726.43308976001 2025-09-26,07:50:26.000,269,11022893,-795,0,1758873025,15182.996337169992,154.83618432000367,50726.39815416 2025-09-26,07:50:27.000,269,11022887,-795,0,1758873026,15183.003073480002,154.75864389000344,50726.32828296 2025-09-26,07:50:28.000,269,11022834,-795,0,1758873027,15182.982864550002,154.72339823999937,50726.36321856001 2025-09-26,07:50:29.000,269,11022833,-795,0,1758873028,15183.009809789997,154.7374964999981,50726.41212840001 2025-09-26,07:50:30.000,269,11023038,-795,0,1758873029,15183.083909200002,154.78684041000088,50726.447064 2025-09-26,07:50:31.000,269,11022931,-795,0,1758873030,15183.097381819993,154.82208605999767,50726.45405112001 2025-09-26,07:50:32.000,269,11022834,-795,0,1758873031,15183.104118130002,154.7374964999981,50726.45405112001 2025-09-26,07:50:33.000,269,11023012,-795,0,1758873032,15183.097381819993,154.77979128000152,50726.53090944001 2025-09-26,07:50:34.000,269,11022805,-795,0,1758873033,15183.117590749993,154.7656930200028,50726.47501248 2025-09-26,07:50:35.000,269,11023094,-795,0,1758873034,15183.070436579997,154.73044736999873,50726.41212840001 2025-09-26,07:50:36.000,269,11022866,-795,0,1758873035,15183.077172889993,154.78684041000088,50726.42610264 2025-09-26,07:50:37.000,269,11022986,-795,0,1758873036,15183.003073480002,154.75864389000344,50726.405141279996 2025-09-26,07:50:38.000,269,11022839,-795,0,1758873037,15182.989600859997,154.72339823999937,50726.32828296 2025-09-26,07:50:39.000,269,11022799,-755,0,1758873038,15183.016546099992,154.7374964999981,50726.45405112001 2025-09-26,07:50:40.000,269,11022767,-795,0,1758873039,15183.050227649997,154.77274215000216,50726.57981928001 2025-09-26,07:50:41.000,269,11022987,-795,0,1758873040,15183.056963959993,154.78684041000088,50726.54488368 2025-09-26,07:50:42.000,269,11022978,-795,0,1758873041,15183.144535989988,154.7656930200028,50726.391167040005 2025-09-26,07:50:43.000,269,11023025,-795,0,1758873042,15183.090645509998,154.77274215000216,50726.461038240006 2025-09-26,07:50:44.000,269,11022751,-795,0,1758873043,15183.023282410002,154.8996264899979,50726.54488368 2025-09-26,07:50:45.000,269,11022875,-795,0,1758873044,15183.117590749993,154.84323345000303,50726.509948080005 2025-09-26,07:50:46.000,269,11022798,-795,0,1758873045,15183.110854439998,154.80798779999895,50726.39815416 2025-09-26,07:50:47.000,269,11022892,-795,0,1758873046,15183.097381819993,154.8643808400011,50726.509948080005 2025-09-26,07:50:48.000,269,11022864,-795,0,1758873047,15183.144535989988,154.7656930200028,50726.38417992001 2025-09-26,07:50:49.000,269,11023081,-795,0,1758873048,15183.124327060003,154.89257735999854,50726.572832159996 2025-09-26,07:50:50.000,269,11022822,-795,0,1758873049,15183.090645509998,154.93487214000197,50726.53789656 2025-09-26,07:50:51.000,269,11022822,-795,0,1758873050,15183.104118130002,154.89257735999854,50726.59379352 2025-09-26,07:50:52.000,269,11022886,-795,0,1758873051,15183.144535989988,154.80798779999895,50726.55187080001 2025-09-26,07:50:53.000,269,11022833,-795,0,1758873052,15183.083909200002,154.87142997000046,50726.46802536 2025-09-26,07:50:54.000,269,11022946,-795,0,1758873053,15183.131063369998,154.78684041000088,50726.49597384 2025-09-26,07:50:55.000,269,11023054,-795,0,1758873054,15183.171481229998,154.75864389000344,50726.558857920005 2025-09-26,07:50:56.000,269,11022943,-795,0,1758873055,15183.171481229998,154.9137247500039,50726.558857920005 2025-09-26,07:50:57.000,269,11022901,-795,0,1758873056,15183.178217539993,154.88552822999918,50726.607767760004 2025-09-26,07:50:58.000,269,11022803,-795,0,1758873057,15183.211899089998,154.85028258000239,50726.46802536 2025-09-26,07:50:59.000,269,11023035,-755,0,1758873058,15183.151272299998,154.88552822999918,50726.55187080001 2025-09-26,07:51:00.000,269,11022945,-795,0,1758873059,15183.191690159998,154.97716691999813,50726.52392232 2025-09-26,07:51:01.000,269,11022928,-795,0,1758873060,15183.218635399993,154.94192127000133,50726.572832159996 2025-09-26,07:51:02.000,269,11022863,-795,0,1758873061,15183.238844329993,154.8150369299983,50726.572832159996 2025-09-26,07:51:03.000,269,11022880,-795,0,1758873062,15183.252316949998,154.8643808400011,50726.53090944001 2025-09-26,07:51:04.000,269,11022892,-795,0,1758873063,15183.319680049994,154.8643808400011,50726.60078064001 2025-09-26,07:51:05.000,269,11022869,-795,0,1758873064,15183.312943739998,154.77274215000216,50726.558857920005 2025-09-26,07:51:06.000,269,11022829,-795,0,1758873065,15183.353361599999,154.7656930200028,50726.66366472 2025-09-26,07:51:07.000,269,11022808,-795,0,1758873066,15183.299471119994,154.75864389000344,50726.63571624 2025-09-26,07:51:08.000,269,11022852,-795,0,1758873067,15183.312943739998,154.78684041000088,50726.7614844 2025-09-26,07:51:09.000,269,11022840,-795,0,1758873068,15183.339888979994,154.80798779999895,50726.6916132 2025-09-26,07:51:10.000,269,11022835,-795,0,1758873069,15183.232108019998,154.75159476000408,50726.6916132 2025-09-26,07:51:11.000,269,11022981,-795,0,1758873070,15183.259053259993,154.77274215000216,50726.572832159996 2025-09-26,07:51:12.000,269,11022866,-795,0,1758873071,15183.306207429989,154.79388954000024,50726.59379352 2025-09-26,07:51:13.000,269,11022907,-795,0,1758873072,15183.292734809998,154.78684041000088,50726.61475488 2025-09-26,07:51:14.000,269,11022862,-795,0,1758873073,15183.238844329993,154.7656930200028,50726.62174200001 2025-09-26,07:51:15.000,269,11022854,-795,0,1758873074,15183.272525879998,154.75159476000408,50726.61475488 2025-09-26,07:51:16.000,269,11022922,-795,0,1758873075,15183.279262189993,154.71634911,50726.53789656 2025-09-26,07:51:17.000,269,11022929,-795,0,1758873076,15183.225371709988,154.8291351900043,50726.6566776 2025-09-26,07:51:18.000,269,11022897,-795,0,1758873077,15183.259053259993,154.83618432000367,50726.57981928001 2025-09-26,07:51:19.000,269,11022938,-795,0,1758873078,15183.346625289989,154.8150369299983,50726.64270336 2025-09-26,07:51:20.000,269,11022912,-795,0,1758873079,15183.292734809998,154.74454563000472,50726.6566776 2025-09-26,07:51:21.000,269,11022828,-795,0,1758873080,15183.272525879998,154.8291351900043,50726.62174200001 2025-09-26,07:51:22.000,269,11022944,-795,0,1758873081,15183.292734809998,154.68110346000321,50726.52392232 2025-09-26,07:51:23.000,269,11022898,-795,0,1758873082,15183.319680049994,154.7374964999981,50726.66366472 2025-09-26,07:51:24.000,269,11022829,-795,0,1758873083,15183.387043149989,154.8009386699996,50726.740523039996 2025-09-26,07:51:25.000,269,11022877,-795,0,1758873084,15183.400515769994,154.80798779999895,50726.73353592 2025-09-26,07:51:26.000,269,11022953,-795,0,1758873085,15183.400515769994,154.7374964999981,50726.75449728 2025-09-26,07:51:27.000,269,11022870,-795,0,1758873086,15183.360097909994,154.71634911,50726.61475488 2025-09-26,07:51:28.000,269,11022850,-795,0,1758873087,15183.312943739998,154.78684041000088,50726.726548800005 2025-09-26,07:51:29.000,269,11022885,-795,0,1758873088,15183.400515769994,154.7022508500013,50726.7614844 2025-09-26,07:51:30.000,269,11022898,-795,0,1758873089,15183.440933629994,154.72339823999937,50726.80340712 2025-09-26,07:51:31.000,269,11022832,-795,0,1758873090,15183.380306839994,154.63880867999978,50726.68462608 2025-09-26,07:51:32.000,269,11022815,-795,0,1758873091,15183.366834219989,154.6529069399985,50726.69860032001 2025-09-26,07:51:33.000,269,11022953,-795,0,1758873092,15183.393779459999,154.603563030003,50726.726548800005 2025-09-26,07:51:34.000,269,11022796,-795,0,1758873093,15183.420724699994,154.6670052000045,50726.66366472 2025-09-26,07:51:35.000,269,11022893,-795,0,1758873094,15183.44766993999,154.6670052000045,50726.64270336 2025-09-26,07:51:36.000,269,11022959,-795,0,1758873095,15183.481351489994,154.6529069399985,50726.57981928001 2025-09-26,07:51:37.000,269,11023013,-795,0,1758873096,15183.44766993999,154.4696295600006,50726.6916132 2025-09-26,07:51:38.000,269,11022902,-795,0,1758873097,15183.49482411,154.6529069399985,50726.62174200001 2025-09-26,07:51:39.000,269,11022898,-795,0,1758873098,15183.501560419994,154.603563030003,50726.740523039996 2025-09-26,07:51:40.000,269,11022889,-795,0,1758873099,15183.52850565999,154.5189734700034,50726.73353592 2025-09-26,07:51:41.000,269,11022901,-795,0,1758873100,15183.51503304,154.56126824999956,50726.775458640004 2025-09-26,07:51:42.000,269,11022839,-795,0,1758873101,15183.50829672999,154.5542191200002,50726.6566776 2025-09-26,07:51:43.000,269,11022978,-795,0,1758873102,15183.521769349994,154.50487521000468,50726.76847152001 2025-09-26,07:51:44.000,269,11022839,-795,0,1758873103,15183.54871458999,154.56126824999956,50726.78943288001 2025-09-26,07:51:45.000,269,11022848,-795,0,1758873104,15183.541978279995,154.49782607999805,50726.726548800005 2025-09-26,07:51:46.000,269,11022813,-795,0,1758873105,15183.47461518,154.5189734700034,50726.64270336 2025-09-26,07:51:47.000,269,11022921,-675,0,1758873106,15183.54871458999,154.46258043000125,50726.68462608 2025-09-26,07:51:48.000,269,11022763,-795,0,1758873107,15183.51503304,154.44848217000253,50726.68462608 2025-09-26,07:51:49.000,269,11022786,-795,0,1758873108,15183.49482411,154.41323651999846,50726.6566776 2025-09-26,07:51:50.000,269,11022893,-795,0,1758873109,15183.44766993999,154.42028564999782,50726.70558744 2025-09-26,07:51:51.000,269,11022923,-795,0,1758873110,15183.434197319999,154.3568434800036,50726.60078064001 2025-09-26,07:51:52.000,269,11022876,-795,0,1758873111,15183.461142559994,154.3568434800036,50726.64270336 2025-09-26,07:51:53.000,269,11022931,-795,0,1758873112,15183.40725207999,154.3568434800036,50726.64969048001 2025-09-26,07:51:54.000,269,11022931,-795,0,1758873113,15183.420724699994,154.36389261000295,50726.64969048001 2025-09-26,07:51:55.000,269,11022803,-795,0,1758873114,15183.339888979994,154.2440573999993,50726.558857920005 2025-09-26,07:51:56.000,269,11022902,-795,0,1758873115,15183.319680049994,154.3568434800036,50726.48199960001 2025-09-26,07:51:57.000,269,11022721,-795,0,1758873116,15183.319680049994,154.26520479000465,50726.48898672 2025-09-26,07:51:58.000,269,11022948,-795,0,1758873117,15183.319680049994,154.2088117500025,50726.46802536 2025-09-26,07:51:59.000,269,11022904,-795,0,1758873118,15183.373570529999,154.31454870000016,50726.52392232 2025-09-26,07:52:00.000,269,11022861,-795,0,1758873119,15183.400515769994,154.25110652999865,50726.54488368 2025-09-26,07:52:01.000,269,11022934,-795,0,1758873120,15183.440933629994,154.3074995700008,50726.5868064 2025-09-26,07:52:02.000,269,11022972,-795,0,1758873121,15183.48808779999,154.29340131000208,50726.60078064001 2025-09-26,07:52:03.000,269,11022925,-795,0,1758873122,15183.440933629994,154.26520479000465,50726.61475488 2025-09-26,07:52:04.000,269,11022905,-795,0,1758873123,15183.434197319999,154.36389261000295,50726.53789656 2025-09-26,07:52:05.000,269,11022879,-795,0,1758873124,15183.44766993999,154.2088117500025,50726.61475488 2025-09-26,07:52:06.000,269,11022823,-795,0,1758873125,15183.53524197,154.19471349000378,50726.607767760004 2025-09-26,07:52:07.000,269,11022912,-795,0,1758873126,15183.440933629994,154.18766436000442,50726.607767760004 2025-09-26,07:52:08.000,269,11022942,-795,0,1758873127,15183.461142559994,154.29340131000208,50726.572832159996 2025-09-26,07:52:09.000,269,11022923,-795,0,1758873128,15183.521769349994,154.22995914000057,50726.62174200001 2025-09-26,07:52:10.000,269,11022886,-795,0,1758873129,15183.5554509,154.29340131000208,50726.6566776 2025-09-26,07:52:11.000,269,11022960,-795,0,1758873130,15183.461142559994,154.17356609999842,50726.607767760004 2025-09-26,07:52:12.000,269,11022887,-795,0,1758873131,15183.50829672999,154.23700826999993,50726.64969048001 2025-09-26,07:52:13.000,269,11022962,-795,0,1758873132,15183.582396139995,154.25110652999865,50726.76847152001 2025-09-26,07:52:14.000,269,11022929,-795,0,1758873133,15183.59586876,154.22995914000057,50726.66366472 2025-09-26,07:52:15.000,269,11022920,-795,0,1758873134,15183.57565983,154.19471349000378,50726.69860032001 2025-09-26,07:52:16.000,269,11022901,-795,0,1758873135,15183.61607769,154.16651696999907,50726.7614844 2025-09-26,07:52:17.000,269,11022878,-795,0,1758873136,15183.60934137999,154.1594678399997,50726.74751016001 2025-09-26,07:52:18.000,269,11022945,-795,0,1758873137,15183.703649719995,154.0960256699982,50726.558857920005 2025-09-26,07:52:19.000,269,11022877,-795,0,1758873138,15183.622813999995,154.13127132000227,50726.68462608 2025-09-26,07:52:20.000,269,11022905,-795,0,1758873139,15183.69017709999,154.1242221900029,50726.59379352 2025-09-26,07:52:21.000,269,11022814,-795,0,1758873140,15183.73733127,154.13127132000227,50726.71257456 2025-09-26,07:52:22.000,269,11022942,-795,0,1758873141,15183.683440789995,154.0607800200014,50726.71257456 2025-09-26,07:52:23.000,269,11022846,-795,0,1758873142,15183.663231859995,154.05373089000204,50726.63571624 2025-09-26,07:52:24.000,269,11022908,-795,0,1758873143,15183.60934137999,154.05373089000204,50726.53789656 2025-09-26,07:52:25.000,269,11022971,-795,0,1758873144,15183.643022929995,154.01848523999797,50726.70558744 2025-09-26,07:52:26.000,269,11023039,-795,0,1758873145,15183.66996816999,153.99028872000054,50726.628729120006 2025-09-26,07:52:27.000,269,11022913,-795,0,1758873146,15183.744067579995,154.05373089000204,50726.74751016001 2025-09-26,07:52:28.000,269,11022924,-795,0,1758873147,15183.73059495999,153.98323959000118,50726.75449728 2025-09-26,07:52:29.000,269,11022998,-795,0,1758873148,15183.663231859995,154.01848523999797,50726.894239680005 2025-09-26,07:52:30.000,269,11022901,-795,0,1758873149,15183.71712234,154.08897653999884,50726.81738136001 2025-09-26,07:52:31.000,269,11022869,-795,0,1758873150,15183.69017709999,154.1242221900029,50726.80340712 2025-09-26,07:52:32.000,269,11022794,-795,0,1758873151,15183.71712234,154.07487828000012,50726.78943288001 2025-09-26,07:52:33.000,269,11022886,-795,0,1758873152,15183.71712234,154.11717306000355,50726.87327832 2025-09-26,07:52:34.000,269,11022885,-795,0,1758873153,15183.7575402,154.11717306000355,50726.894239680005 2025-09-26,07:52:35.000,269,11022927,-795,0,1758873154,15183.79795806,154.18061522999778,50726.91520104001 2025-09-26,07:52:36.000,269,11022969,-795,0,1758873155,15183.71712234,154.1242221900029,50726.92917528 2025-09-26,07:52:37.000,269,11022952,-795,0,1758873156,15183.73059495999,154.145369580001,50726.894239680005 2025-09-26,07:52:38.000,269,11022873,-795,0,1758873157,15183.77774913,154.07487828000012,50726.92917528 2025-09-26,07:52:39.000,269,11022729,-795,0,1758873158,15183.804694369996,154.145369580001,50726.964110880006 2025-09-26,07:52:40.000,269,11023008,-795,0,1758873159,15183.79795806,154.1101239300042,50726.92218816 2025-09-26,07:52:41.000,269,11022938,-795,0,1758873160,15183.81816699,154.19471349000378,50727.013020720005 2025-09-26,07:52:42.000,269,11022855,-795,0,1758873161,15183.79122174999,154.17356609999842,50727.02000784 2025-09-26,07:52:43.000,269,11022906,-795,0,1758873162,15183.85184853999,154.145369580001,50726.99904648 2025-09-26,07:52:44.000,269,11022839,-795,0,1758873163,15183.91921164,154.2440573999993,50727.08987904 2025-09-26,07:52:45.000,269,11022957,-795,0,1758873164,15183.83163960999,154.13832045000163,50726.971098 2025-09-26,07:52:46.000,269,11022971,-795,0,1758873165,15183.79795806,154.08192740999948,50726.99904648 2025-09-26,07:52:47.000,269,11022991,-795,0,1758873166,15183.71038602999,154.1101239300042,50726.99904648 2025-09-26,07:52:48.000,269,11022968,-795,0,1758873167,15183.744067579995,154.16651696999907,50726.943149520004 2025-09-26,07:52:49.000,269,11022963,-795,0,1758873168,15183.784485439995,154.0960256699982,50727.02699496 2025-09-26,07:52:50.000,269,11023081,-795,0,1758873169,15183.81143067999,154.1594678399997,50727.0409692 2025-09-26,07:52:51.000,269,11022766,-795,0,1758873170,15183.804694369996,154.06782915000076,50727.02699496 2025-09-26,07:52:52.000,269,11022893,-795,0,1758873171,15183.723858649995,154.07487828000012,50726.92917528 2025-09-26,07:52:53.000,269,11022842,-795,0,1758873172,15183.824903299996,154.13127132000227,50726.95013664 2025-09-26,07:52:54.000,269,11022827,-795,0,1758873173,15183.77101281999,154.03963263000333,50726.99904648 2025-09-26,07:52:55.000,269,11022819,-795,0,1758873174,15183.83837592,154.03258350000397,50727.061930560005 2025-09-26,07:52:56.000,269,11022923,-795,0,1758873175,15183.872057469991,154.1101239300042,50726.971098 2025-09-26,07:52:57.000,269,11022783,-795,0,1758873176,15183.79122174999,154.16651696999907,50726.92917528 2025-09-26,07:52:58.000,269,11023014,-795,0,1758873177,15183.824903299996,154.16651696999907,50726.9012268 2025-09-26,07:52:59.000,269,11022816,-795,0,1758873178,15183.79122174999,154.272253920004,50727.03398208001 2025-09-26,07:53:00.000,269,11022951,-795,0,1758873179,15183.75080388999,154.15241871000035,50727.08987904 2025-09-26,07:53:01.000,269,11022818,-795,0,1758873180,15183.83163960999,154.17356609999842,50726.99904648 2025-09-26,07:53:02.000,269,11022850,-795,0,1758873181,15183.81816699,154.18061522999778,50727.02699496 2025-09-26,07:53:03.000,269,11022867,-795,0,1758873182,15183.64975923999,154.145369580001,50727.013020720005 2025-09-26,07:53:04.000,269,11022853,-795,0,1758873183,15183.65649555,154.13127132000227,50726.91520104001 2025-09-26,07:53:05.000,269,11022781,-795,0,1758873184,15183.73733127,154.1594678399997,50726.964110880006 2025-09-26,07:53:06.000,269,11022764,-795,0,1758873185,15183.69691341,154.145369580001,50726.85930408 2025-09-26,07:53:07.000,269,11022943,-795,0,1758873186,15183.73733127,154.13127132000227,50726.95013664 2025-09-26,07:53:08.000,269,11022881,-795,0,1758873187,15183.66996816999,154.18061522999778,50726.88026544 2025-09-26,07:53:09.000,269,11022829,-795,0,1758873188,15183.67670448,154.18766436000442,50726.971098 2025-09-26,07:53:10.000,269,11022811,-795,0,1758873189,15183.69017709999,154.2440573999993,50726.964110880006 2025-09-26,07:53:11.000,269,11022789,-795,0,1758873190,15183.562187209995,154.17356609999842,50726.92218816 2025-09-26,07:53:12.000,269,11023036,-795,0,1758873191,15183.54871458999,154.2440573999993,50726.92218816 2025-09-26,07:53:13.000,269,11022894,-795,0,1758873192,15183.50829672999,154.22995914000057,50726.964110880006 2025-09-26,07:53:14.000,269,11022903,-795,0,1758873193,15183.50829672999,154.27930305000336,50726.99205936 2025-09-26,07:53:15.000,269,11022819,-795,0,1758873194,15183.47461518,154.30045044000144,50726.91520104001 2025-09-26,07:53:16.000,269,11022912,-795,0,1758873195,15183.53524197,154.29340131000208,50726.845329840005 2025-09-26,07:53:17.000,269,11022835,-795,0,1758873196,15183.49482411,154.2440573999993,50727.00603360001 2025-09-26,07:53:18.000,269,11022946,-795,0,1758873197,15183.58913244999,154.33569608999824,50726.86629120001 2025-09-26,07:53:19.000,269,11022944,-795,0,1758873198,15183.48808779999,154.27930305000336,50727.03398208001 2025-09-26,07:53:20.000,269,11022880,-795,0,1758873199,15183.56892351999,154.37799087000167,50726.83834272001 2025-09-26,07:53:21.000,269,11022838,-795,0,1758873200,15183.481351489994,154.39913825999975,50727.05494344001 2025-09-26,07:53:22.000,269,11023020,-795,0,1758873201,15183.481351489994,154.3709417400023,50727.09686616 2025-09-26,07:53:23.000,269,11022975,-795,0,1758873202,15183.461142559994,154.43438391000382,50727.0409692 2025-09-26,07:53:24.000,269,11022862,-795,0,1758873203,15183.461142559994,154.42028564999782,50727.061930560005 2025-09-26,07:53:25.000,269,11022865,-795,0,1758873204,15183.434197319999,154.37799087000167,50726.97808512 2025-09-26,07:53:26.000,269,11022898,-795,0,1758873205,15183.440933629994,154.39913825999975,50727.03398208001 2025-09-26,07:53:27.000,269,11022837,-795,0,1758873206,15183.387043149989,154.37799087000167,50726.95712376001 2025-09-26,07:53:28.000,269,11022755,-795,0,1758873207,15183.339888979994,154.33569608999824,50727.11782752 2025-09-26,07:53:29.000,269,11022921,-795,0,1758873208,15183.319680049994,154.43438391000382,50726.98507224001 2025-09-26,07:53:30.000,269,11022893,-795,0,1758873209,15183.252316949998,154.32864695999888,50726.93616240001 2025-09-26,07:53:31.000,269,11022918,-795,0,1758873210,15183.272525879998,154.3568434800036,50726.91520104001 2025-09-26,07:53:32.000,269,11022839,-795,0,1758873211,15183.326416359989,154.41323651999846,50726.971098 2025-09-26,07:53:33.000,269,11022900,-795,0,1758873212,15183.333152669999,154.48372781999933,50726.92218816 2025-09-26,07:53:34.000,269,11023001,-715,0,1758873213,15183.346625289989,154.48372781999933,50726.92218816 2025-09-26,07:53:35.000,269,11022968,-795,0,1758873214,15183.333152669999,154.5542191200002,50726.95013664 2025-09-26,07:53:36.000,269,11022866,-795,0,1758873215,15183.279262189993,154.50487521000468,50727.00603360001 2025-09-26,07:53:37.000,269,11022947,-795,0,1758873216,15183.380306839994,154.46258043000125,50726.95013664 2025-09-26,07:53:38.000,269,11022896,-795,0,1758873217,15183.259053259993,154.42733478000446,50727.02699496 2025-09-26,07:53:39.000,269,11022917,-795,0,1758873218,15183.380306839994,154.4907769499987,50726.95013664 2025-09-26,07:53:40.000,269,11022936,-795,0,1758873219,15183.285998499989,154.56126824999956,50726.908213919996 2025-09-26,07:53:41.000,269,11022918,-795,0,1758873220,15183.312943739998,154.5189734700034,50726.98507224001 2025-09-26,07:53:42.000,269,11022919,-795,0,1758873221,15183.252316949998,154.49782607999805,50726.9012268 2025-09-26,07:53:43.000,269,11022896,-795,0,1758873222,15183.279262189993,154.54716999000084,50726.971098 2025-09-26,07:53:44.000,269,11022811,-795,0,1758873223,15183.292734809998,154.62471042000107,50726.99205936 2025-09-26,07:53:45.000,269,11022861,-795,0,1758873224,15183.285998499989,154.603563030003,50726.964110880006 2025-09-26,07:53:46.000,269,11022947,-795,0,1758873225,15183.272525879998,154.64585780999914,50726.971098 2025-09-26,07:53:47.000,269,11022840,-795,0,1758873226,15183.252316949998,154.59651390000363,50726.97808512 2025-09-26,07:53:48.000,269,11022791,-795,0,1758873227,15183.306207429989,154.63880867999978,50727.013020720005 2025-09-26,07:53:49.000,269,11022827,-795,0,1758873228,15183.326416359989,154.65995606999786,50726.971098 2025-09-26,07:53:50.000,269,11022996,-795,0,1758873229,15183.373570529999,154.6670052000045,50727.16673736 2025-09-26,07:53:51.000,269,11022928,-795,0,1758873230,15183.299471119994,154.6176612900017,50727.05494344001 2025-09-26,07:53:52.000,269,11022920,-795,0,1758873231,15183.279262189993,154.6529069399985,50727.061930560005 2025-09-26,07:53:53.000,269,11022906,-795,0,1758873232,15183.292734809998,154.6670052000045,50727.04795632 2025-09-26,07:53:54.000,269,11022852,-795,0,1758873233,15183.285998499989,154.75864389000344,50727.0409692 2025-09-26,07:53:55.000,269,11022966,-795,0,1758873234,15183.211899089998,154.68815259000257,50727.00603360001 2025-09-26,07:53:56.000,269,11022901,-795,0,1758873235,15183.191690159998,154.71634911,50726.93616240001 2025-09-26,07:53:57.000,269,11022861,-795,0,1758873236,15183.333152669999,154.72339823999937,50727.061930560005 2025-09-26,07:53:58.000,269,11022978,-795,0,1758873237,15183.306207429989,154.69520172000193,50727.03398208001 2025-09-26,07:53:59.000,269,11022899,-795,0,1758873238,15183.333152669999,154.77979128000152,50727.12481464001 2025-09-26,07:54:00.000,269,11022963,-795,0,1758873239,15183.387043149989,154.77274215000216,50727.02000784 2025-09-26,07:54:01.000,269,11022874,-795,0,1758873240,15183.306207429989,154.73044736999873,50726.971098 2025-09-26,07:54:02.000,269,11022913,-795,0,1758873241,15183.387043149989,154.74454563000472,50727.11782752 2025-09-26,07:54:03.000,269,11022892,-795,0,1758873242,15183.387043149989,154.8009386699996,50727.08987904 2025-09-26,07:54:04.000,269,11022940,-795,0,1758873243,15183.420724699994,154.72339823999937,50727.11782752 2025-09-26,07:54:05.000,269,11022933,-795,0,1758873244,15183.393779459999,154.72339823999937,50727.110840400004 2025-09-26,07:54:06.000,269,11022974,-795,0,1758873245,15183.53524197,154.78684041000088,50727.16673736 2025-09-26,07:54:07.000,269,11022863,-795,0,1758873246,15183.413988389999,154.75864389000344,50727.19468584 2025-09-26,07:54:08.000,269,11022851,-795,0,1758873247,15183.454406249999,154.7656930200028,50727.23660856 2025-09-26,07:54:09.000,269,11022889,-795,0,1758873248,15183.44766993999,154.83618432000367,50727.15276312001 2025-09-26,07:54:10.000,269,11022962,-795,0,1758873249,15183.481351489994,154.7374964999981,50727.10385328001 2025-09-26,07:54:11.000,269,11023053,-795,0,1758873250,15183.47461518,154.75159476000408,50727.16673736 2025-09-26,07:54:12.000,269,11022926,-795,0,1758873251,15183.501560419994,154.8009386699996,50727.15276312001 2025-09-26,07:54:13.000,269,11022907,-795,0,1758873252,15183.501560419994,154.8150369299983,50727.20866008 2025-09-26,07:54:14.000,269,11022906,-795,0,1758873253,15183.48808779999,154.8150369299983,50727.13878888 2025-09-26,07:54:15.000,269,11022866,-795,0,1758873254,15183.454406249999,154.8996264899979,50727.12481464001 2025-09-26,07:54:16.000,269,11022761,-795,0,1758873255,15183.454406249999,154.8150369299983,50727.17372448001 2025-09-26,07:54:17.000,269,11023009,-795,0,1758873256,15183.461142559994,154.88552822999918,50727.13878888 2025-09-26,07:54:18.000,269,11022905,-795,0,1758873257,15183.420724699994,154.85028258000239,50727.16673736 2025-09-26,07:54:19.000,269,11022939,-795,0,1758873258,15183.46787886999,154.9278230100026,50727.16673736 2025-09-26,07:54:20.000,269,11022873,-795,0,1758873259,15183.454406249999,154.87847909999982,50727.229621440005 2025-09-26,07:54:21.000,269,11022825,-795,0,1758873260,15183.413988389999,154.84323345000303,50727.180711600005 2025-09-26,07:54:22.000,269,11022880,-795,0,1758873261,15183.373570529999,154.89257735999854,50727.13878888 2025-09-26,07:54:23.000,269,11022939,-795,0,1758873262,15183.40725207999,154.87142997000046,50727.16673736 2025-09-26,07:54:24.000,269,11022929,-795,0,1758873263,15183.40725207999,154.8643808400011,50727.05494344001 2025-09-26,07:54:25.000,269,11022920,-795,0,1758873264,15183.454406249999,154.92077388000325,50727.13878888 2025-09-26,07:54:26.000,269,11022979,-795,0,1758873265,15183.413988389999,154.8643808400011,50727.19468584 2025-09-26,07:54:27.000,269,11022770,-795,0,1758873266,15183.393779459999,154.85733171000174,50727.16673736 2025-09-26,07:54:28.000,269,11022927,-795,0,1758873267,15183.373570529999,154.98421605000476,50727.16673736 2025-09-26,07:54:29.000,269,11022936,-795,0,1758873268,15183.413988389999,154.9630686599994,50727.243595679996 2025-09-26,07:54:30.000,269,11022946,-795,0,1758873269,15183.333152669999,154.99831431000348,50727.110840400004 2025-09-26,07:54:31.000,269,11022939,-795,0,1758873270,15183.339888979994,154.98421605000476,50727.03398208001 2025-09-26,07:54:32.000,269,11022933,-795,0,1758873271,15183.373570529999,154.98421605000476,50727.02000784 2025-09-26,07:54:33.000,269,11023002,-795,0,1758873272,15183.373570529999,154.97011778999877,50727.11782752 2025-09-26,07:54:34.000,269,11022954,-795,0,1758873273,15183.366834219989,155.08290387000307,50727.17372448001 2025-09-26,07:54:35.000,269,11022857,-795,0,1758873274,15183.400515769994,155.0124125700022,50727.16673736 2025-09-26,07:54:36.000,269,11022990,-795,0,1758873275,15183.400515769994,154.99126518000412,50727.22263432001 2025-09-26,07:54:37.000,269,11022912,-795,0,1758873276,15183.42746100999,155.0617564799977,50727.180711600005 2025-09-26,07:54:38.000,269,11023035,-795,0,1758873277,15183.360097909994,155.1111003900005,50727.20167296001 2025-09-26,07:54:39.000,269,11022880,-795,0,1758873278,15183.46787886999,155.0124125700022,50727.17372448001 2025-09-26,07:54:40.000,269,11022909,-795,0,1758873279,15183.393779459999,154.9630686599994,50727.12481464001 2025-09-26,07:54:41.000,269,11022892,-795,0,1758873280,15183.420724699994,154.9630686599994,50726.98507224001 2025-09-26,07:54:42.000,269,11022861,-795,0,1758873281,15183.434197319999,155.06880561000435,50727.02000784 2025-09-26,07:54:43.000,269,11022941,-795,0,1758873282,15183.400515769994,154.99126518000412,50726.943149520004 2025-09-26,07:54:44.000,269,11022878,-795,0,1758873283,15183.366834219989,155.02651083000092,50727.061930560005 2025-09-26,07:54:45.000,269,11022813,-795,0,1758873284,15183.373570529999,155.00536344000284,50727.08987904 2025-09-26,07:54:46.000,269,11022935,-795,0,1758873285,15183.454406249999,154.97716691999813,50726.99205936 2025-09-26,07:54:47.000,269,11023053,-795,0,1758873286,15183.48808779999,154.99831431000348,50727.08987904 2025-09-26,07:54:48.000,269,11022908,-795,0,1758873287,15183.440933629994,154.94192127000133,50727.0409692 2025-09-26,07:54:49.000,269,11022942,-795,0,1758873288,15183.49482411,154.98421605000476,50727.15276312001 2025-09-26,07:54:50.000,269,11022830,-755,0,1758873289,15183.440933629994,154.99831431000348,50727.08289192001 2025-09-26,07:54:51.000,269,11022955,-795,0,1758873290,15183.47461518,154.93487214000197,50726.99205936 2025-09-26,07:54:52.000,269,11022977,-795,0,1758873291,15183.46787886999,154.88552822999918,50726.99205936 2025-09-26,07:54:53.000,269,11023001,-795,0,1758873292,15183.461142559994,154.90667562000453,50727.00603360001 2025-09-26,07:54:54.000,269,11023032,-795,0,1758873293,15183.481351489994,154.95601953000005,50727.110840400004 2025-09-26,07:54:55.000,269,11022933,-795,0,1758873294,15183.393779459999,154.92077388000325,50727.013020720005 2025-09-26,07:54:56.000,269,11022918,-795,0,1758873295,15183.393779459999,154.87142997000046,50726.98507224001 2025-09-26,07:54:57.000,269,11022836,-795,0,1758873296,15183.413988389999,154.8291351900043,50727.13878888 2025-09-26,07:54:58.000,269,11022873,-795,0,1758873297,15183.42746100999,154.8150369299983,50727.05494344001 2025-09-26,07:54:59.000,269,11022963,-795,0,1758873298,15183.42746100999,154.78684041000088,50727.145776 2025-09-26,07:55:00.000,269,11022883,-795,0,1758873299,15183.53524197,154.85028258000239,50727.11782752 2025-09-26,07:55:01.000,269,11022970,-795,0,1758873300,15183.440933629994,154.9137247500039,50727.08987904 2025-09-26,07:55:02.000,269,11022909,-795,0,1758873301,15183.461142559994,154.9489704000007,50727.12481464001 2025-09-26,07:55:03.000,269,11022945,-795,0,1758873302,15183.49482411,154.94192127000133,50727.13878888 2025-09-26,07:55:04.000,269,11022871,-795,0,1758873303,15183.501560419994,154.89257735999854,50727.18769872 2025-09-26,07:55:05.000,269,11022957,-795,0,1758873304,15183.541978279995,154.9489704000007,50727.17372448001 2025-09-26,07:55:06.000,269,11022927,-795,0,1758873305,15183.481351489994,155.06880561000435,50727.075904799996 2025-09-26,07:55:07.000,269,11022984,-795,0,1758873306,15183.420724699994,154.88552822999918,50727.17372448001 2025-09-26,07:55:08.000,269,11022945,-795,0,1758873307,15183.434197319999,154.97716691999813,50727.23660856 2025-09-26,07:55:09.000,269,11022847,-795,0,1758873308,15183.454406249999,155.02651083000092,50727.25756992 2025-09-26,07:55:10.000,269,11023003,-795,0,1758873309,15183.47461518,155.03355996000028,50727.110840400004 2025-09-26,07:55:11.000,269,11023000,-755,0,1758873310,15183.48808779999,155.04060908999963,50727.22263432001 2025-09-26,07:55:12.000,269,11023020,-795,0,1758873311,15183.440933629994,155.06880561000435,50727.08987904 2025-09-26,07:55:13.000,269,11022923,-795,0,1758873312,15183.346625289989,154.97716691999813,50727.180711600005 2025-09-26,07:55:14.000,269,11022927,-795,0,1758873313,15183.312943739998,154.9489704000007,50727.180711600005 2025-09-26,07:55:15.000,269,11022810,-795,0,1758873314,15183.339888979994,154.97011778999877,50727.08987904 2025-09-26,07:55:16.000,269,11022838,-795,0,1758873315,15183.380306839994,154.97011778999877,50727.26455704 2025-09-26,07:55:17.000,269,11022959,-795,0,1758873316,15183.373570529999,154.90667562000453,50727.09686616 2025-09-26,07:55:18.000,269,11022954,-795,0,1758873317,15183.387043149989,155.01946170000156,50726.95712376001 2025-09-26,07:55:19.000,269,11022991,-795,0,1758873318,15183.42746100999,154.9630686599994,50727.06891768 2025-09-26,07:55:20.000,269,11022948,-795,0,1758873319,15183.53524197,154.99831431000348,50727.18769872 2025-09-26,07:55:21.000,269,11022859,-795,0,1758873320,15183.51503304,155.06880561000435,50727.04795632 2025-09-26,07:55:22.000,269,11022837,-795,0,1758873321,15183.541978279995,155.03355996000028,50727.05494344001 2025-09-26,07:55:23.000,269,11022932,-795,0,1758873322,15183.461142559994,155.03355996000028,50727.13878888 2025-09-26,07:55:24.000,269,11022952,-795,0,1758873323,15183.5554509,155.11814951999986,50727.20866008 2025-09-26,07:55:25.000,269,11022952,-795,0,1758873324,15183.54871458999,154.99126518000412,50727.13878888 2025-09-26,07:55:26.000,269,11022960,-795,0,1758873325,15183.61607769,155.04060908999963,50727.12481464001 2025-09-26,07:55:27.000,269,11022986,-795,0,1758873326,15183.60934137999,155.06880561000435,50727.18769872 2025-09-26,07:55:28.000,269,11022851,-795,0,1758873327,15183.52850565999,155.04060908999963,50727.13878888 2025-09-26,07:55:29.000,269,11022960,-795,0,1758873328,15183.61607769,154.9630686599994,50727.18769872 2025-09-26,07:55:30.000,269,11022918,-795,0,1758873329,15183.66996816999,155.0617564799977,50727.243595679996 2025-09-26,07:55:31.000,269,11022768,-795,0,1758873330,15183.56892351999,155.08290387000307,50727.243595679996 2025-09-26,07:55:32.000,269,11022681,-795,0,1758873331,15183.62955030999,155.047658219999,50727.27154416001 2025-09-26,07:55:33.000,269,11022788,-795,0,1758873332,15183.64975923999,154.98421605000476,50727.25756992 2025-09-26,07:55:34.000,269,11023005,-795,0,1758873333,15183.57565983,155.047658219999,50727.30647976 2025-09-26,07:55:35.000,269,11022967,-795,0,1758873334,15183.54871458999,154.98421605000476,50727.145776 2025-09-26,07:55:36.000,269,11022871,-795,0,1758873335,15183.54871458999,155.1604443000033,50727.16673736 2025-09-26,07:55:37.000,269,11022956,-795,0,1758873336,15183.49482411,155.06880561000435,50727.18769872 2025-09-26,07:55:38.000,269,11022964,-795,0,1758873337,15183.52850565999,155.06880561000435,50727.15975024 2025-09-26,07:55:39.000,269,11022930,-795,0,1758873338,15183.46787886999,155.15339517000393,50727.18769872 2025-09-26,07:55:40.000,269,11022944,-795,0,1758873339,15183.5554509,155.1111003900005,50727.13878888 2025-09-26,07:55:41.000,269,11022910,-795,0,1758873340,15183.5554509,155.13224777999858,50727.180711600005 2025-09-26,07:55:42.000,269,11022862,-795,0,1758873341,15183.481351489994,155.11814951999986,50727.18769872 2025-09-26,07:55:43.000,269,11022842,-795,0,1758873342,15183.521769349994,155.0617564799977,50727.15975024 2025-09-26,07:55:44.000,269,11022996,-795,0,1758873343,15183.50829672999,155.04060908999963,50727.17372448001 2025-09-26,07:55:45.000,269,11022893,-795,0,1758873344,15183.49482411,155.05470734999835,50727.15975024 2025-09-26,07:55:46.000,269,11022862,-795,0,1758873345,15183.562187209995,155.1111003900005,50727.2156472 2025-09-26,07:55:47.000,269,11022971,-795,0,1758873346,15183.49482411,155.13929690999794,50727.18769872 2025-09-26,07:55:48.000,269,11022926,-795,0,1758873347,15183.49482411,155.0617564799977,50727.2156472 2025-09-26,07:55:49.000,269,11022860,-795,0,1758873348,15183.59586876,155.03355996000028,50727.229621440005 2025-09-26,07:55:50.000,269,11022836,-795,0,1758873349,15183.52850565999,155.01946170000156,50727.23660856 2025-09-26,07:55:51.000,269,11022781,-795,0,1758873350,15183.46787886999,155.09700213000178,50727.20167296001 2025-09-26,07:55:52.000,269,11022831,-795,0,1758873351,15183.481351489994,155.08995300000242,50727.15975024 2025-09-26,07:55:53.000,269,11022980,-795,0,1758873352,15183.501560419994,155.14634604000457,50727.16673736 2025-09-26,07:55:54.000,269,11022726,-795,0,1758873353,15183.50829672999,155.1604443000033,50727.23660856 2025-09-26,07:55:55.000,269,11022895,-795,0,1758873354,15183.501560419994,155.15339517000393,50727.11782752 2025-09-26,07:55:56.000,269,11022917,-795,0,1758873355,15183.50829672999,155.1956899500001,50727.25756992 2025-09-26,07:55:57.000,269,11022959,-795,0,1758873356,15183.48808779999,155.20273907999945,50727.25756992 2025-09-26,07:55:58.000,269,11022909,-795,0,1758873357,15183.51503304,155.13929690999794,50727.23660856 2025-09-26,07:55:59.000,269,11022912,-795,0,1758873358,15183.50829672999,155.13929690999794,50727.2156472 2025-09-26,07:56:00.000,269,11022762,-795,0,1758873359,15183.47461518,155.08290387000307,50727.11782752 2025-09-26,07:56:01.000,269,11023027,-795,0,1758873360,15183.48808779999,155.18864082000073,50727.22263432001 2025-09-26,07:56:02.000,269,11022914,-795,0,1758873361,15183.562187209995,155.15339517000393,50727.180711600005 2025-09-26,07:56:03.000,269,11022970,-795,0,1758873362,15183.521769349994,155.15339517000393,50727.243595679996 2025-09-26,07:56:04.000,269,11022881,-795,0,1758873363,15183.380306839994,155.08290387000307,50727.09686616 2025-09-26,07:56:05.000,269,11022889,-795,0,1758873364,15183.52850565999,155.08995300000242,50727.20167296001 2025-09-26,07:56:06.000,269,11022945,-795,0,1758873365,15183.461142559994,155.20273907999945,50727.13878888 2025-09-26,07:56:07.000,269,11023013,-795,0,1758873366,15183.481351489994,155.26618125000095,50727.145776 2025-09-26,07:56:08.000,269,11022854,-795,0,1758873367,15183.46787886999,155.23093560000416,50727.131801760006 2025-09-26,07:56:09.000,269,11022999,-795,0,1758873368,15183.481351489994,155.15339517000393,50727.23660856 2025-09-26,07:56:10.000,269,11022852,-795,0,1758873369,15183.48808779999,155.1604443000033,50727.13878888 2025-09-26,07:56:11.000,269,11023006,-795,0,1758873370,15183.501560419994,155.13929690999794,50727.180711600005 2025-09-26,07:56:12.000,269,11022821,-795,0,1758873371,15183.461142559994,155.13224777999858,50727.20866008 2025-09-26,07:56:13.000,269,11022801,-795,0,1758873372,15183.481351489994,155.23093560000416,50727.15975024 2025-09-26,07:56:14.000,269,11022835,-795,0,1758873373,15183.501560419994,155.174542560002,50727.2156472 2025-09-26,07:56:15.000,269,11022854,-795,0,1758873374,15183.51503304,155.2238864700048,50727.11782752 2025-09-26,07:56:16.000,269,11023011,-795,0,1758873375,15183.53524197,155.2097882099988,50727.18769872 2025-09-26,07:56:17.000,269,11022962,-795,0,1758873376,15183.501560419994,155.16749343000265,50727.20167296001 2025-09-26,07:56:18.000,269,11022712,-795,0,1758873377,15183.51503304,155.25208299000224,50727.20866008 2025-09-26,07:56:19.000,269,11023056,-795,0,1758873378,15183.501560419994,155.11814951999986,50727.17372448001 2025-09-26,07:56:20.000,269,11022762,-795,0,1758873379,15183.5554509,155.23798473000352,50727.18769872 2025-09-26,07:56:21.000,269,11022889,-795,0,1758873380,15183.461142559994,155.24503386000288,50727.243595679996 2025-09-26,07:56:22.000,269,11022973,-795,0,1758873381,15183.49482411,155.1604443000033,50727.23660856 2025-09-26,07:56:23.000,269,11022849,-795,0,1758873382,15183.481351489994,155.05470734999835,50727.20866008 2025-09-26,07:56:24.000,269,11023013,-795,0,1758873383,15183.602605069995,155.1956899500001,50727.19468584 2025-09-26,07:56:25.000,269,11022817,-795,0,1758873384,15183.48808779999,155.16749343000265,50727.13878888 2025-09-26,07:56:26.000,269,11022919,-795,0,1758873385,15183.42746100999,155.2097882099988,50727.16673736 2025-09-26,07:56:27.000,269,11022811,-795,0,1758873386,15183.51503304,155.20273907999945,50727.20866008 2025-09-26,07:56:28.000,269,11022908,-795,0,1758873387,15183.481351489994,155.25208299000224,50727.15975024 2025-09-26,07:56:29.000,269,11022919,-795,0,1758873388,15183.562187209995,155.21683733999816,50727.180711600005 2025-09-26,07:56:30.000,269,11022920,-795,0,1758873389,15183.501560419994,155.2238864700048,50727.25756992 2025-09-26,07:56:31.000,269,11022794,-795,0,1758873390,15183.454406249999,155.13929690999794,50727.25058280001 2025-09-26,07:56:32.000,269,11022925,-795,0,1758873391,15183.54871458999,155.12519864999922,50727.243595679996 2025-09-26,07:56:33.000,269,11022807,-795,0,1758873392,15183.51503304,155.18159169000137,50727.26455704 2025-09-26,07:56:34.000,269,11022873,-795,0,1758873393,15183.481351489994,155.11814951999986,50727.16673736 2025-09-26,07:56:35.000,269,11022910,-795,0,1758873394,15183.5554509,155.10405126000114,50727.180711600005 2025-09-26,07:56:36.000,269,11022950,-795,0,1758873395,15183.58913244999,155.04060908999963,50727.30647976 2025-09-26,07:56:37.000,269,11022969,-795,0,1758873396,15183.562187209995,155.13929690999794,50727.25756992 2025-09-26,07:56:38.000,269,11022952,-795,0,1758873397,15183.50829672999,155.18864082000073,50727.11782752 2025-09-26,07:56:39.000,269,11022976,-795,0,1758873398,15183.59586876,155.15339517000393,50727.23660856 2025-09-26,07:56:40.000,269,11022962,-795,0,1758873399,15183.67670448,155.1111003900005,50727.33442824 2025-09-26,07:56:41.000,269,11022936,-795,0,1758873400,15183.622813999995,155.09700213000178,50727.25058280001 2025-09-26,07:56:42.000,269,11022852,-795,0,1758873401,15183.69691341,155.08995300000242,50727.278531280004 2025-09-26,07:56:43.000,269,11022781,-795,0,1758873402,15183.683440789995,155.08995300000242,50727.38333808 2025-09-26,07:56:44.000,269,11022877,-795,0,1758873403,15183.62955030999,155.09700213000178,50727.278531280004 2025-09-26,07:56:45.000,269,11022864,-795,0,1758873404,15183.69017709999,155.2097882099988,50727.32045400001 2025-09-26,07:56:46.000,269,11022882,-795,0,1758873405,15183.66996816999,155.12519864999922,50727.2855184 2025-09-26,07:56:47.000,269,11022906,-795,0,1758873406,15183.643022929995,155.06880561000435,50727.348402480005 2025-09-26,07:56:48.000,269,11023039,-795,0,1758873407,15183.663231859995,155.0758547400037,50727.37635096 2025-09-26,07:56:49.000,269,11022879,-795,0,1758873408,15183.663231859995,155.11814951999986,50727.467183520006 2025-09-26,07:56:50.000,269,11022896,-795,0,1758873409,15183.703649719995,155.13929690999794,50727.36936384001 2025-09-26,07:56:51.000,269,11022868,-795,0,1758873410,15183.63628662,155.0758547400037,50727.31346688 2025-09-26,07:56:52.000,269,11022890,-795,0,1758873411,15183.66996816999,155.04060908999963,50727.3553896 2025-09-26,07:56:53.000,269,11022814,-795,0,1758873412,15183.66996816999,155.02651083000092,50727.348402480005 2025-09-26,07:56:54.000,269,11022976,-795,0,1758873413,15183.67670448,155.03355996000028,50727.31346688 2025-09-26,07:56:55.000,269,11022829,-795,0,1758873414,15183.663231859995,154.9630686599994,50727.31346688 2025-09-26,07:56:56.000,269,11022865,-795,0,1758873415,15183.62955030999,155.05470734999835,50727.36237672 2025-09-26,07:56:57.000,269,11022887,-795,0,1758873416,15183.65649555,155.03355996000028,50727.299492640006 2025-09-26,07:56:58.000,269,11022926,-795,0,1758873417,15183.61607769,155.03355996000028,50727.397312320005 2025-09-26,07:56:59.000,269,11022899,-795,0,1758873418,15183.65649555,155.0617564799977,50727.36237672 2025-09-26,07:57:00.000,269,11022857,-795,0,1758873419,15183.71038602999,155.09700213000178,50727.39032520001 2025-09-26,07:57:01.000,269,11022911,-795,0,1758873420,15183.59586876,155.10405126000114,50727.45320928 2025-09-26,07:57:02.000,269,11022848,-795,0,1758873421,15183.59586876,155.0617564799977,50727.37635096 2025-09-26,07:57:03.000,269,11022923,-795,0,1758873422,15183.622813999995,154.97716691999813,50727.327441120004 2025-09-26,07:57:04.000,269,11022892,-795,0,1758873423,15183.64975923999,155.01946170000156,50727.32045400001 2025-09-26,07:57:05.000,269,11022961,-795,0,1758873424,15183.65649555,154.99831431000348,50727.25058280001 2025-09-26,07:57:06.000,269,11022854,-795,0,1758873425,15183.5554509,155.03355996000028,50727.38333808 2025-09-26,07:57:07.000,269,11022886,-795,0,1758873426,15183.58913244999,154.98421605000476,50727.446222160004 2025-09-26,07:57:08.000,269,11022894,-795,0,1758873427,15183.59586876,155.01946170000156,50727.32045400001 2025-09-26,07:57:09.000,269,11022900,-795,0,1758873428,15183.622813999995,155.02651083000092,50727.278531280004 2025-09-26,07:57:10.000,269,11022861,-795,0,1758873429,15183.63628662,154.99126518000412,50727.243595679996 2025-09-26,07:57:11.000,269,11022760,-795,0,1758873430,15183.61607769,154.97716691999813,50727.23660856 2025-09-26,07:57:12.000,269,11022842,-795,0,1758873431,15183.582396139995,155.08995300000242,50727.22263432001 2025-09-26,07:57:13.000,269,11022852,-795,0,1758873432,15183.5554509,155.0124125700022,50727.243595679996 2025-09-26,07:57:14.000,269,11022838,-795,0,1758873433,15183.59586876,154.98421605000476,50727.348402480005 2025-09-26,07:57:15.000,269,11022880,-795,0,1758873434,15183.562187209995,155.0124125700022,50727.25756992 2025-09-26,07:57:16.000,269,11022839,-795,0,1758873435,15183.56892351999,154.9630686599994,50727.29250552001 2025-09-26,07:57:17.000,269,11022860,-795,0,1758873436,15183.643022929995,154.8291351900043,50727.26455704 2025-09-26,07:57:18.000,269,11022884,-795,0,1758873437,15183.73733127,154.9137247500039,50727.327441120004 2025-09-26,07:57:19.000,269,11022854,-795,0,1758873438,15183.69017709999,154.9137247500039,50727.32045400001 2025-09-26,07:57:20.000,269,11022911,-795,0,1758873439,15183.723858649995,154.90667562000453,50727.3553896 2025-09-26,07:57:21.000,269,11022870,-795,0,1758873440,15183.71038602999,154.98421605000476,50727.43923504001 2025-09-26,07:57:22.000,269,11022915,-795,0,1758873441,15183.79795806,154.89257735999854,50727.43224792 2025-09-26,07:57:23.000,269,11023035,-795,0,1758873442,15183.643022929995,154.89257735999854,50727.39032520001 2025-09-26,07:57:24.000,269,11022922,-795,0,1758873443,15183.703649719995,154.92077388000325,50727.397312320005 2025-09-26,07:57:25.000,269,11022738,-795,0,1758873444,15183.77101281999,154.98421605000476,50727.36936384001 2025-09-26,07:57:26.000,269,11022834,-795,0,1758873445,15183.7575402,154.90667562000453,50727.40429944 2025-09-26,07:57:27.000,269,11022905,-795,0,1758873446,15183.683440789995,154.77274215000216,50727.43923504001 2025-09-26,07:57:28.000,269,11022858,-795,0,1758873447,15183.683440789995,154.8150369299983,50727.27154416001 2025-09-26,07:57:29.000,269,11022947,-795,0,1758873448,15183.73059495999,154.9137247500039,50727.2855184 2025-09-26,07:57:30.000,269,11022899,-795,0,1758873449,15183.75080388999,154.89257735999854,50727.446222160004 2025-09-26,07:57:31.000,269,11022842,-795,0,1758873450,15183.703649719995,154.88552822999918,50727.43224792 2025-09-26,07:57:32.000,269,11022900,-795,0,1758873451,15183.764276509995,154.78684041000088,50727.3553896 2025-09-26,07:57:33.000,269,11022854,-795,0,1758873452,15183.744067579995,154.8291351900043,50727.4252608 2025-09-26,07:57:34.000,269,11022942,-795,0,1758873453,15183.73733127,154.77979128000152,50727.37635096 2025-09-26,07:57:35.000,269,11022951,-795,0,1758873454,15183.75080388999,154.85733171000174,50727.47417064 2025-09-26,07:57:36.000,269,11022886,-795,0,1758873455,15183.723858649995,154.83618432000367,50727.467183520006 2025-09-26,07:57:37.000,269,11022895,-795,0,1758873456,15183.73059495999,154.84323345000303,50727.31346688 2025-09-26,07:57:38.000,269,11023027,-795,0,1758873457,15183.75080388999,154.71634911,50727.3553896 2025-09-26,07:57:39.000,269,11023047,-795,0,1758873458,15183.784485439995,154.8291351900043,50727.37635096 2025-09-26,07:57:40.000,269,11022807,-795,0,1758873459,15183.83837592,154.85733171000174,50727.38333808 2025-09-26,07:57:41.000,269,11022899,-795,0,1758873460,15183.872057469991,154.87142997000046,50727.34141536001 2025-09-26,07:57:42.000,269,11022819,-795,0,1758873461,15183.83837592,154.9278230100026,50727.40429944 2025-09-26,07:57:43.000,269,11022957,-795,0,1758873462,15183.885530089996,154.8291351900043,50727.446222160004 2025-09-26,07:57:44.000,269,11022927,-795,0,1758873463,15183.85184853999,154.94192127000133,50727.36237672 2025-09-26,07:57:45.000,269,11022900,-795,0,1758873464,15183.912475329991,154.95601953000005,50727.43923504001 2025-09-26,07:57:46.000,269,11022863,-795,0,1758873465,15183.939420570001,154.8150369299983,50727.58596456001 2025-09-26,07:57:47.000,269,11022883,-795,0,1758873466,15183.932684259991,154.89257735999854,50727.54404184 2025-09-26,07:57:48.000,269,11022888,-795,0,1758873467,15183.845112229996,154.83618432000367,50727.516093360005 2025-09-26,07:57:49.000,269,11022914,-795,0,1758873468,15183.892266399991,154.85028258000239,50727.41128656 2025-09-26,07:57:50.000,269,11022982,-795,0,1758873469,15183.979838430001,154.92077388000325,50727.48115776 2025-09-26,07:57:51.000,269,11022912,-795,0,1758873470,15183.91921164,154.90667562000453,50727.55801608001 2025-09-26,07:57:52.000,269,11022947,-795,0,1758873471,15183.91921164,154.78684041000088,50727.50211912 2025-09-26,07:57:53.000,269,11022914,-795,0,1758873472,15183.959629500001,154.77979128000152,50727.55102896 2025-09-26,07:57:54.000,269,11022743,-795,0,1758873473,15183.925947949996,154.80798779999895,50727.59295168 2025-09-26,07:57:55.000,269,11023074,-795,0,1758873474,15183.91921164,154.79388954000024,50727.467183520006 2025-09-26,07:57:56.000,269,11022958,-795,0,1758873475,15183.905739019996,154.75159476000408,50727.46019640001 2025-09-26,07:57:57.000,269,11022956,-795,0,1758873476,15183.845112229996,154.68110346000321,50727.43224792 2025-09-26,07:57:58.000,269,11023062,-795,0,1758873477,15183.83837592,154.68815259000257,50727.53705472001 2025-09-26,07:57:59.000,269,11022884,-795,0,1758873478,15183.885530089996,154.75864389000344,50727.47417064 2025-09-26,07:58:00.000,269,11022948,-795,0,1758873479,15183.85184853999,154.74454563000472,50727.37635096 2025-09-26,07:58:01.000,269,11022786,-795,0,1758873480,15183.83163960999,154.71634911,50727.48814488001 2025-09-26,07:58:02.000,269,11022890,-795,0,1758873481,15183.885530089996,154.67405433000386,50727.36936384001 2025-09-26,07:58:03.000,269,11022931,-795,0,1758873482,15183.85184853999,154.69520172000193,50727.43224792 2025-09-26,07:58:04.000,269,11022992,-795,0,1758873483,15183.872057469991,154.71634911,50727.43224792 2025-09-26,07:58:05.000,269,11022873,-795,0,1758873484,15183.87879378,154.68815259000257,50727.47417064 2025-09-26,07:58:06.000,269,11022871,-795,0,1758873485,15183.885530089996,154.63175955000042,50727.48814488001 2025-09-26,07:58:07.000,269,11022920,-795,0,1758873486,15183.872057469991,154.7374964999981,50727.48115776 2025-09-26,07:58:08.000,269,11022903,-795,0,1758873487,15183.952893189991,154.7022508500013,50727.46019640001 2025-09-26,07:58:09.000,269,11022842,-795,0,1758873488,15184.040465220001,154.80798779999895,50727.57199032 2025-09-26,07:58:10.000,269,11022890,-795,0,1758873489,15183.959629500001,154.7374964999981,50727.516093360005 2025-09-26,07:58:11.000,269,11022892,-795,0,1758873490,15183.966365809996,154.80798779999895,50727.48115776 2025-09-26,07:58:12.000,269,11022817,-795,0,1758873491,15183.89900271,154.75159476000408,50727.516093360005 2025-09-26,07:58:13.000,269,11022856,-795,0,1758873492,15183.87879378,154.68815259000257,50727.50910624001 2025-09-26,07:58:14.000,269,11022944,-795,0,1758873493,15183.952893189991,154.7374964999981,50727.53705472001 2025-09-26,07:58:15.000,269,11022719,-795,0,1758873494,15183.91921164,154.70929998000065,50727.565003200005 2025-09-26,07:58:16.000,269,11023018,-795,0,1758873495,15183.89900271,154.73044736999873,50727.50211912 2025-09-26,07:58:17.000,269,11022846,-795,0,1758873496,15183.932684259991,154.63880867999978,50727.45320928 2025-09-26,07:58:18.000,269,11022889,-795,0,1758873497,15183.91921164,154.78684041000088,50727.446222160004 2025-09-26,07:58:19.000,269,11022892,-795,0,1758873498,15183.959629500001,154.7022508500013,50727.41827368001 2025-09-26,07:58:20.000,269,11022899,-795,0,1758873499,15183.986574739996,154.71634911,50727.467183520006 2025-09-26,07:58:21.000,269,11022851,-795,0,1758873500,15183.966365809996,154.79388954000024,50727.59295168 2025-09-26,07:58:22.000,269,11022957,-795,0,1758873501,15183.946156879996,154.77979128000152,50727.50211912 2025-09-26,07:58:23.000,269,11022935,-795,0,1758873502,15183.966365809996,154.77979128000152,50727.58596456001 2025-09-26,07:58:24.000,269,11022847,-795,0,1758873503,15183.993311049991,154.74454563000472,50727.5300676 2025-09-26,07:58:25.000,269,11022888,-795,0,1758873504,15184.000047360001,154.7656930200028,50727.565003200005 2025-09-26,07:58:26.000,269,11022821,-795,0,1758873505,15184.006783669996,154.68815259000257,50727.57199032 2025-09-26,07:58:27.000,269,11022893,-795,0,1758873506,15183.939420570001,154.6670052000045,50727.59295168 2025-09-26,07:58:28.000,269,11022849,-795,0,1758873507,15184.020256290001,154.7022508500013,50727.67679712001 2025-09-26,07:58:29.000,269,11022684,-795,0,1758873508,15183.986574739996,154.75159476000408,50727.43923504001 2025-09-26,07:58:30.000,269,11022857,-795,0,1758873509,15183.979838430001,154.71634911,50727.55801608001 2025-09-26,07:58:31.000,269,11022867,-755,0,1758873510,15183.993311049991,154.64585780999914,50727.516093360005 2025-09-26,07:58:32.000,269,11022934,-795,0,1758873511,15183.973102119991,154.7374964999981,50727.565003200005 2025-09-26,07:58:33.000,269,11023018,-795,0,1758873512,15183.986574739996,154.64585780999914,50727.5300676 2025-09-26,07:58:34.000,269,11022875,-795,0,1758873513,15183.939420570001,154.63175955000042,50727.446222160004 2025-09-26,07:58:35.000,269,11022891,-795,0,1758873514,15183.932684259991,154.61061216000235,50727.516093360005 2025-09-26,07:58:36.000,269,11022893,-795,0,1758873515,15183.946156879996,154.62471042000107,50727.5300676 2025-09-26,07:58:37.000,269,11022980,-795,0,1758873516,15183.865321159996,154.59651390000363,50727.50211912 2025-09-26,07:58:38.000,269,11022959,-795,0,1758873517,15183.83163960999,154.53307173000212,50727.3553896 2025-09-26,07:58:39.000,269,11023037,-795,0,1758873518,15183.912475329991,154.63880867999978,50727.53705472001 2025-09-26,07:58:40.000,269,11022866,-795,0,1758873519,15183.925947949996,154.5542191200002,50727.43923504001 2025-09-26,07:58:41.000,269,11022920,-795,0,1758873520,15183.885530089996,154.59651390000363,50727.55801608001 2025-09-26,07:58:42.000,269,11022863,-795,0,1758873521,15183.89900271,154.54716999000084,50727.52308048 2025-09-26,07:58:43.000,269,11022830,-795,0,1758873522,15183.872057469991,154.64585780999914,50727.5999388 2025-09-26,07:58:44.000,269,11022887,-795,0,1758873523,15183.932684259991,154.59651390000363,50727.467183520006 2025-09-26,07:58:45.000,269,11022842,-795,0,1758873524,15183.845112229996,154.56831737999892,50727.57897744 2025-09-26,07:58:46.000,269,11022898,-795,0,1758873525,15183.87879378,154.5542191200002,50727.48814488001 2025-09-26,07:58:47.000,269,11022911,-795,0,1758873526,15183.81143067999,154.51192434000404,50727.53705472001 2025-09-26,07:58:48.000,269,11022925,-795,0,1758873527,15183.784485439995,154.5189734700034,50727.38333808 2025-09-26,07:58:49.000,269,11022933,-795,0,1758873528,15183.81143067999,154.52602260000276,50727.516093360005 2025-09-26,07:58:50.000,269,11023005,-795,0,1758873529,15183.7575402,154.6176612900017,50727.48115776 2025-09-26,07:58:51.000,269,11022954,-795,0,1758873530,15183.79122174999,154.50487521000468,50727.46019640001 2025-09-26,07:58:52.000,269,11022903,-795,0,1758873531,15183.85858485,154.51192434000404,50727.57199032 2025-09-26,07:58:53.000,269,11022898,-795,0,1758873532,15183.83163960999,154.53307173000212,50727.467183520006 2025-09-26,07:58:54.000,269,11022806,-795,0,1758873533,15183.872057469991,154.5189734700034,50727.48115776 2025-09-26,07:58:55.000,269,11022858,-795,0,1758873534,15183.845112229996,154.54012086000148,50727.48814488001 2025-09-26,07:58:56.000,269,11022905,-795,0,1758873535,15183.845112229996,154.603563030003,50727.48115776 2025-09-26,07:58:57.000,269,11022882,-795,0,1758873536,15183.87879378,154.5824156400049,50727.55102896 2025-09-26,07:58:58.000,269,11022901,-795,0,1758873537,15183.79122174999,154.52602260000276,50727.50910624001 2025-09-26,07:58:59.000,269,11022936,-795,0,1758873538,15183.79795806,154.53307173000212,50727.52308048 2025-09-26,07:59:00.000,269,11022851,-795,0,1758873539,15183.77101281999,154.56126824999956,50727.5300676 2025-09-26,07:59:01.000,269,11022951,-795,0,1758873540,15183.83837592,154.51192434000404,50727.495132000004 2025-09-26,07:59:02.000,269,11022863,-795,0,1758873541,15183.865321159996,154.59651390000363,50727.57199032 2025-09-26,07:59:03.000,269,11022909,-795,0,1758873542,15183.79795806,154.52602260000276,50727.5300676 2025-09-26,07:59:04.000,269,11022936,-795,0,1758873543,15183.89900271,154.5542191200002,50727.565003200005 2025-09-26,07:59:05.000,269,11022986,-795,0,1758873544,15183.85858485,154.5189734700034,50727.58596456001 2025-09-26,07:59:06.000,269,11022956,-795,0,1758873545,15183.83837592,154.50487521000468,50727.495132000004 2025-09-26,07:59:07.000,269,11022980,-795,0,1758873546,15183.79795806,154.54716999000084,50727.53705472001 2025-09-26,07:59:08.000,269,11022903,-795,0,1758873547,15183.885530089996,154.56126824999956,50727.53705472001 2025-09-26,07:59:09.000,269,11022925,-795,0,1758873548,15183.939420570001,154.51192434000404,50727.5300676 2025-09-26,07:59:10.000,269,11022851,-795,0,1758873549,15183.892266399991,154.50487521000468,50727.57897744 2025-09-26,07:59:11.000,269,11022915,-795,0,1758873550,15183.959629500001,154.59651390000363,50727.62788728001 2025-09-26,07:59:12.000,269,11022906,-795,0,1758873551,15183.932684259991,154.46258043000125,50727.67679712001 2025-09-26,07:59:13.000,269,11022864,-795,0,1758873552,15183.932684259991,154.48372781999933,50727.70474560001 2025-09-26,07:59:14.000,269,11023024,-795,0,1758873553,15183.959629500001,154.48372781999933,50727.66981 2025-09-26,07:59:15.000,269,11022969,-795,0,1758873554,15183.932684259991,154.38504000000103,50727.683784240005 2025-09-26,07:59:16.000,269,11022972,-795,0,1758873555,15183.973102119991,154.42028564999782,50727.71173272 2025-09-26,07:59:17.000,269,11022856,-795,0,1758873556,15184.040465220001,154.36389261000295,50727.67679712001 2025-09-26,07:59:18.000,269,11022987,-795,0,1758873557,15184.000047360001,154.38504000000103,50727.70474560001 2025-09-26,07:59:19.000,269,11023009,-795,0,1758873558,15184.020256290001,154.3709417400023,50727.71173272 2025-09-26,07:59:20.000,269,11022931,-795,0,1758873559,15184.000047360001,154.37799087000167,50727.75365544001 2025-09-26,07:59:21.000,269,11022943,-795,0,1758873560,15184.006783669996,154.32159782999952,50727.62090016 2025-09-26,07:59:22.000,269,11022810,-795,0,1758873561,15184.053937839992,154.3920891300004,50727.74666832 2025-09-26,07:59:23.000,269,11022968,-795,0,1758873562,15184.047201529997,154.3074995700008,50727.76064256 2025-09-26,07:59:24.000,269,11022915,-795,0,1758873563,15184.067410459997,154.34979435000423,50727.65583576001 2025-09-26,07:59:25.000,269,11022987,-795,0,1758873564,15184.013519979992,154.25110652999865,50727.732694080005 2025-09-26,07:59:26.000,269,11022973,-795,0,1758873565,15184.080883080002,154.2088117500025,50727.77461680001 2025-09-26,07:59:27.000,269,11022920,-795,0,1758873566,15184.053937839992,154.34274522000487,50727.662822880004 2025-09-26,07:59:28.000,269,11022949,-795,0,1758873567,15184.067410459997,154.19471349000378,50727.55801608001 2025-09-26,07:59:29.000,269,11023006,-795,0,1758873568,15184.033728909992,154.18766436000442,50727.662822880004 2025-09-26,07:59:30.000,269,11022951,-795,0,1758873569,15183.91921164,154.145369580001,50727.72570696001 2025-09-26,07:59:31.000,269,11022888,-795,0,1758873570,15184.000047360001,154.145369580001,50727.54404184 2025-09-26,07:59:32.000,269,11022927,-795,0,1758873571,15183.939420570001,154.10307480000483,50727.65583576001 2025-09-26,07:59:33.000,269,11022883,-795,0,1758873572,15184.006783669996,154.05373089000204,50727.60692592001 2025-09-26,07:59:34.000,269,11022945,-795,0,1758873573,15183.966365809996,154.0607800200014,50727.69077136 2025-09-26,07:59:35.000,269,11022937,-795,0,1758873574,15183.959629500001,154.05373089000204,50727.59295168 2025-09-26,07:59:36.000,269,11022960,-795,0,1758873575,15183.966365809996,154.07487828000012,50727.62090016 2025-09-26,07:59:37.000,269,11023001,-795,0,1758873576,15183.925947949996,154.04668176000268,50727.72570696001 2025-09-26,07:59:38.000,269,11022975,-795,0,1758873577,15183.966365809996,154.00438697999925,50727.64884864 2025-09-26,07:59:39.000,269,11022954,-795,0,1758873578,15184.006783669996,153.94094480999775,50727.71871984 2025-09-26,07:59:40.000,269,11022995,-795,0,1758873579,15184.040465220001,154.07487828000012,50727.84448800001 2025-09-26,07:59:41.000,269,11022889,-795,0,1758873580,15184.006783669996,154.08192740999948,50727.732694080005 2025-09-26,07:59:42.000,269,11022873,-795,0,1758873581,15183.946156879996,154.03258350000397,50727.71871984 2025-09-26,07:59:43.000,269,11022828,-795,0,1758873582,15183.925947949996,154.08192740999948,50727.5999388 2025-09-26,07:59:44.000,269,11023024,-795,0,1758873583,15183.905739019996,154.03963263000333,50727.58596456001 2025-09-26,07:59:45.000,269,11022827,-795,0,1758873584,15183.966365809996,154.04668176000268,50727.82352664001 2025-09-26,07:59:46.000,269,11022869,-795,0,1758873585,15183.952893189991,153.96914133000246,50727.662822880004 2025-09-26,07:59:47.000,269,11022849,-795,0,1758873586,15183.912475329991,154.08192740999948,50727.77461680001 2025-09-26,07:59:48.000,269,11022833,-795,0,1758873587,15183.946156879996,154.0960256699982,50727.70474560001 2025-09-26,07:59:49.000,269,11023035,-795,0,1758873588,15183.91921164,154.05373089000204,50727.8095524 2025-09-26,07:59:50.000,269,11022896,-795,0,1758873589,15183.939420570001,154.0607800200014,50727.71871984 2025-09-26,07:59:51.000,269,11022854,-795,0,1758873590,15184.040465220001,154.145369580001,50727.79557816001 2025-09-26,07:59:52.000,269,11022922,-795,0,1758873591,15183.993311049991,154.11717306000355,50727.81653952 2025-09-26,07:59:53.000,269,11022930,-795,0,1758873592,15183.986574739996,154.0960256699982,50727.79557816001 2025-09-26,07:59:54.000,269,11022847,-795,0,1758873593,15183.986574739996,154.17356609999842,50727.71173272 2025-09-26,07:59:55.000,269,11022954,-795,0,1758873594,15183.966365809996,154.0960256699982,50727.75365544001 2025-09-26,07:59:56.000,269,11022933,-795,0,1758873595,15183.973102119991,154.21586088000186,50727.84448800001 2025-09-26,07:59:57.000,269,11022926,-795,0,1758873596,15183.925947949996,154.1594678399997,50727.79557816001 2025-09-26,07:59:58.000,269,11022925,-795,0,1758873597,15183.932684259991,154.18061522999778,50727.76762968 2025-09-26,07:59:59.000,269,11022974,-795,0,1758873598,15183.946156879996,154.22291001000121,50727.76762968 2025-09-26,08:00:00.000,269,11022869,-795,0,1758873599,15183.959629500001,154.18766436000442,50727.75365544001 2025-09-26,08:00:01.000,269,11022912,-795,0,1758873600,15183.986574739996,154.22291001000121,50727.86544936 2025-09-26,08:00:02.000,269,11022934,-795,0,1758873601,15184.040465220001,154.272253920004,50727.86544936 2025-09-26,08:00:03.000,269,11022870,-795,0,1758873602,15183.986574739996,154.21586088000186,50727.781603920004 2025-09-26,08:00:04.000,269,11022882,-795,0,1758873603,15183.932684259991,154.272253920004,50727.83750088 2025-09-26,08:00:05.000,269,11022811,-795,0,1758873604,15184.013519979992,154.258155659998,50727.79557816001 2025-09-26,08:00:06.000,269,11022720,-795,0,1758873605,15184.020256290001,154.20176262000314,50727.78859104 2025-09-26,08:00:07.000,269,11022926,-795,0,1758873606,15183.946156879996,154.2440573999993,50727.81653952 2025-09-26,08:00:08.000,269,11022854,-795,0,1758873607,15183.946156879996,154.2088117500025,50727.70474560001 2025-09-26,08:00:09.000,269,11022884,-795,0,1758873608,15183.905739019996,154.27930305000336,50727.77461680001 2025-09-26,08:00:10.000,269,11022972,-795,0,1758873609,15183.979838430001,154.2440573999993,50727.8794236 2025-09-26,08:00:11.000,269,11022899,-795,0,1758873610,15184.040465220001,154.20176262000314,50727.781603920004 2025-09-26,08:00:12.000,269,11022846,-795,0,1758873611,15183.91921164,154.21586088000186,50727.7396812 2025-09-26,08:00:13.000,269,11022879,-795,0,1758873612,15183.966365809996,154.26520479000465,50727.75365544001 2025-09-26,08:00:14.000,269,11022896,-795,0,1758873613,15183.946156879996,154.26520479000465,50727.78859104 2025-09-26,08:00:15.000,269,11022926,-795,0,1758873614,15183.966365809996,154.27930305000336,50727.76064256 2025-09-26,08:00:16.000,269,11022881,-795,0,1758873615,15183.966365809996,154.22291001000121,50727.76064256 2025-09-26,08:00:17.000,269,11022827,-795,0,1758873616,15183.946156879996,154.23700826999993,50727.74666832 2025-09-26,08:00:18.000,269,11022991,-795,0,1758873617,15183.83163960999,154.22995914000057,50727.83750088 2025-09-26,08:00:19.000,269,11022930,-795,0,1758873618,15183.85184853999,154.22995914000057,50727.75365544001 2025-09-26,08:00:20.000,269,11022881,-795,0,1758873619,15183.912475329991,154.28635218000272,50727.900384960005 2025-09-26,08:00:21.000,269,11022803,-795,0,1758873620,15183.885530089996,154.32864695999888,50727.781603920004 2025-09-26,08:00:22.000,269,11022914,-795,0,1758873621,15183.83837592,154.26520479000465,50727.71871984 2025-09-26,08:00:23.000,269,11022951,-795,0,1758873622,15183.87879378,154.31454870000016,50727.72570696001 2025-09-26,08:00:24.000,269,11022898,-795,0,1758873623,15183.89900271,154.3568434800036,50727.69775848 2025-09-26,08:00:25.000,269,11022949,-795,0,1758873624,15183.872057469991,154.39913825999975,50727.71173272 2025-09-26,08:00:26.000,269,11022883,-795,0,1758873625,15183.89900271,154.3074995700008,50727.732694080005 2025-09-26,08:00:27.000,269,11022933,-795,0,1758873626,15183.959629500001,154.3709417400023,50727.7396812 2025-09-26,08:00:28.000,269,11022835,-795,0,1758873627,15183.959629500001,154.46258043000125,50727.72570696001 2025-09-26,08:00:29.000,269,11023031,-795,0,1758873628,15184.053937839992,154.43438391000382,50727.81653952 2025-09-26,08:00:30.000,269,11022957,-795,0,1758873629,15184.047201529997,154.42028564999782,50727.85846224 2025-09-26,08:00:31.000,269,11022966,-795,0,1758873630,15183.986574739996,154.42028564999782,50727.732694080005 2025-09-26,08:00:32.000,269,11022923,-635,0,1758873631,15184.000047360001,154.4907769499987,50727.8794236 2025-09-26,08:00:33.000,269,11022969,-795,0,1758873632,15184.080883080002,154.52602260000276,50727.9842304 2025-09-26,08:00:34.000,269,11022955,-795,0,1758873633,15184.006783669996,154.4907769499987,50727.900384960005 2025-09-26,08:00:35.000,269,11022885,-795,0,1758873634,15184.101092010002,154.44143304000318,50727.95628192 2025-09-26,08:00:36.000,269,11022777,-795,0,1758873635,15184.067410459997,154.52602260000276,50727.8794236 2025-09-26,08:00:37.000,269,11022847,-795,0,1758873636,15183.966365809996,154.4555313000019,50727.86544936 2025-09-26,08:00:38.000,269,11022971,-795,0,1758873637,15183.979838430001,154.58946477000427,50727.8794236 2025-09-26,08:00:39.000,269,11022896,-795,0,1758873638,15184.067410459997,154.5824156400049,50728.03314024 2025-09-26,08:00:40.000,269,11022919,-795,0,1758873639,15183.872057469991,154.51192434000404,50728.02615312 2025-09-26,08:00:41.000,269,11022971,-795,0,1758873640,15183.83163960999,154.4555313000019,50727.90737208 2025-09-26,08:00:42.000,269,11022914,-795,0,1758873641,15183.804694369996,154.5542191200002,50727.8794236 2025-09-26,08:00:43.000,269,11023000,-795,0,1758873642,15183.83837592,154.52602260000276,50727.900384960005 2025-09-26,08:00:44.000,269,11023045,-795,0,1758873643,15183.85858485,154.64585780999914,50727.84448800001 2025-09-26,08:00:45.000,269,11022919,-795,0,1758873644,15183.905739019996,154.67405433000386,50727.78859104 2025-09-26,08:00:46.000,269,11023009,-795,0,1758873645,15183.925947949996,154.63175955000042,50727.9143592 2025-09-26,08:00:47.000,269,11022920,-795,0,1758873646,15183.925947949996,154.63175955000042,50727.830513760004 2025-09-26,08:00:48.000,269,11022840,-795,0,1758873647,15183.89900271,154.56831737999892,50727.79557816001 2025-09-26,08:00:49.000,269,11022826,-795,0,1758873648,15183.939420570001,154.62471042000107,50727.949294800004 2025-09-26,08:00:50.000,269,11022827,-795,0,1758873649,15183.912475329991,154.62471042000107,50727.8095524 2025-09-26,08:00:51.000,269,11022938,-795,0,1758873650,15183.824903299996,154.64585780999914,50727.86544936 2025-09-26,08:00:52.000,269,11022950,-795,0,1758873651,15183.872057469991,154.59651390000363,50727.851475120005 2025-09-26,08:00:53.000,269,11023009,-795,0,1758873652,15183.89900271,154.59651390000363,50727.88641072 2025-09-26,08:00:54.000,269,11022982,-795,0,1758873653,15183.87879378,154.5824156400049,50727.802565280006 2025-09-26,08:00:55.000,269,11023007,-795,0,1758873654,15183.89900271,154.54716999000084,50727.7396812 2025-09-26,08:00:56.000,269,11022878,-795,0,1758873655,15183.83837592,154.62471042000107,50727.94230768001 2025-09-26,08:00:57.000,269,11022803,-795,0,1758873656,15183.892266399991,154.54716999000084,50727.8095524 2025-09-26,08:00:58.000,269,11022947,-795,0,1758873657,15183.81143067999,154.63880867999978,50727.732694080005 2025-09-26,08:00:59.000,269,11022936,-795,0,1758873658,15183.912475329991,154.65995606999786,50727.8095524 2025-09-26,08:01:00.000,269,11023027,-795,0,1758873659,15183.952893189991,154.61061216000235,50727.74666832 2025-09-26,08:01:01.000,269,11022850,-795,0,1758873660,15184.033728909992,154.63880867999978,50727.94230768001 2025-09-26,08:01:02.000,269,11022891,-795,0,1758873661,15184.033728909992,154.51192434000404,50727.8794236 2025-09-26,08:01:03.000,269,11022757,-795,0,1758873662,15183.892266399991,154.62471042000107,50727.76064256 2025-09-26,08:01:04.000,269,11022890,-795,0,1758873663,15184.053937839992,154.51192434000404,50727.83750088 2025-09-26,08:01:05.000,269,11022876,-795,0,1758873664,15184.114564629992,154.6529069399985,50727.9842304 2025-09-26,08:01:06.000,269,11022991,-795,0,1758873665,15184.141509870002,154.5824156400049,50727.86544936 2025-09-26,08:01:07.000,269,11022868,-795,0,1758873666,15184.175191419992,154.57536650999828,50727.90737208 2025-09-26,08:01:08.000,269,11022847,-795,0,1758873667,15184.195400349992,154.47667868999997,50727.85846224 2025-09-26,08:01:09.000,269,11022965,-795,0,1758873668,15184.168455109997,154.56126824999956,50727.93532056 2025-09-26,08:01:10.000,269,11023032,-795,0,1758873669,15184.188664039997,154.44848217000253,50727.851475120005 2025-09-26,08:01:11.000,269,11023055,-795,0,1758873670,15184.134773559992,154.4907769499987,50727.92833344 2025-09-26,08:01:12.000,269,11022898,-795,0,1758873671,15184.235818209992,154.50487521000468,50727.92134632001 2025-09-26,08:01:13.000,269,11022926,-795,0,1758873672,15184.168455109997,154.57536650999828,50727.89339784001 2025-09-26,08:01:14.000,269,11022912,-795,0,1758873673,15184.181927730002,154.5189734700034,50727.998204640004 2025-09-26,08:01:15.000,269,11022946,-795,0,1758873674,15184.242554520002,154.4555313000019,50727.93532056 2025-09-26,08:01:16.000,269,11022973,-795,0,1758873675,15184.215609279992,154.43438391000382,50727.83750088 2025-09-26,08:01:17.000,269,11022931,-795,0,1758873676,15184.195400349992,154.44143304000318,50727.88641072 2025-09-26,08:01:18.000,269,11023029,-795,0,1758873677,15184.141509870002,154.4555313000019,50727.95628192 2025-09-26,08:01:19.000,269,11022755,-795,0,1758873678,15184.242554520002,154.4696295600006,50727.89339784001 2025-09-26,08:01:20.000,269,11022988,-795,0,1758873679,15184.215609279992,154.42733478000446,50727.8794236 2025-09-26,08:01:21.000,269,11023010,-795,0,1758873680,15184.276236069993,154.4061873899991,50727.949294800004 2025-09-26,08:01:22.000,269,11023045,-795,0,1758873681,15184.262763450002,154.4696295600006,50727.96326904001 2025-09-26,08:01:23.000,269,11023006,-795,0,1758873682,15184.357071789993,154.3568434800036,50727.92134632001 2025-09-26,08:01:24.000,269,11022954,-795,0,1758873683,15184.222345590002,154.34979435000423,50727.92134632001 2025-09-26,08:01:25.000,269,11022911,-795,0,1758873684,15184.282972380002,154.3709417400023,50727.8794236 2025-09-26,08:01:26.000,269,11022957,-795,0,1758873685,15184.330126549998,154.3074995700008,50727.970256160006 2025-09-26,08:01:27.000,269,11022884,-795,0,1758873686,15184.316653929993,154.31454870000016,50727.93532056 2025-09-26,08:01:28.000,269,11022961,-795,0,1758873687,15184.390753339998,154.23700826999993,50727.85846224 2025-09-26,08:01:29.000,269,11022878,-795,0,1758873688,15184.377280719993,154.28635218000272,50727.8794236 2025-09-26,08:01:30.000,269,11022968,-795,0,1758873689,15184.444643819988,154.28635218000272,50727.97724328 2025-09-26,08:01:31.000,269,11022965,-795,0,1758873690,15184.397489649993,154.25110652999865,50728.02615312 2025-09-26,08:01:32.000,269,11022851,-795,0,1758873691,15184.458116439993,154.258155659998,50727.949294800004 2025-09-26,08:01:33.000,269,11022831,-795,0,1758873692,15184.458116439993,154.18061522999778,50727.92833344 2025-09-26,08:01:34.000,269,11022940,-795,0,1758873693,15184.464852749988,154.22291001000121,50728.02615312 2025-09-26,08:01:35.000,269,11022879,-795,0,1758873694,15184.464852749988,154.08192740999948,50727.96326904001 2025-09-26,08:01:36.000,269,11022939,-795,0,1758873695,15184.518743229994,154.19471349000378,50727.99121752001 2025-09-26,08:01:37.000,269,11022987,-795,0,1758873696,15184.451380129998,154.15241871000035,50727.851475120005 2025-09-26,08:01:38.000,269,11022857,-795,0,1758873697,15184.458116439993,154.1101239300042,50727.84448800001 2025-09-26,08:01:39.000,269,11022978,-795,0,1758873698,15184.471589059998,154.1101239300042,50727.90737208 2025-09-26,08:01:40.000,269,11022862,-795,0,1758873699,15184.538952159994,154.08192740999948,50727.998204640004 2025-09-26,08:01:41.000,269,11022977,-795,0,1758873700,15184.532215849998,154.0114361099986,50727.94230768001 2025-09-26,08:01:42.000,269,11022934,-795,0,1758873701,15184.538952159994,154.0607800200014,50727.99121752001 2025-09-26,08:01:43.000,269,11023019,-795,0,1758873702,15184.586106329989,154.0114361099986,50727.9842304 2025-09-26,08:01:44.000,269,11022944,-795,0,1758873703,15184.586106329989,153.94799394000438,50728.07506296 2025-09-26,08:01:45.000,269,11022928,-795,0,1758873704,15184.559161089994,153.97619046000182,50727.93532056 2025-09-26,08:01:46.000,269,11022854,-795,0,1758873705,15184.592842639999,153.91979741999967,50728.0541016 2025-09-26,08:01:47.000,269,11022901,-795,0,1758873706,15184.592842639999,153.8986500300016,50727.970256160006 2025-09-26,08:01:48.000,269,11022964,-795,0,1758873707,15184.586106329989,153.87045351000415,50727.87243648001 2025-09-26,08:01:49.000,269,11022883,-795,0,1758873708,15184.559161089994,153.84225698999944,50727.90737208 2025-09-26,08:01:50.000,269,11022915,-795,0,1758873709,15184.565897399989,153.82110960000136,50727.970256160006 2025-09-26,08:01:51.000,269,11022921,-795,0,1758873710,15184.639996809994,153.78586395000457,50727.87243648001 2025-09-26,08:01:52.000,269,11022886,-795,0,1758873711,15184.62652418999,153.80701134000265,50727.92134632001 2025-09-26,08:01:53.000,269,11022954,-795,0,1758873712,15184.633260499999,153.76471655999921,50727.88641072 2025-09-26,08:01:54.000,269,11022915,-795,0,1758873713,15184.633260499999,153.80701134000265,50727.88641072 2025-09-26,08:01:55.000,269,11022936,-795,0,1758873714,15184.660205739994,153.7506183000005,50727.88641072 2025-09-26,08:01:56.000,269,11022906,-795,0,1758873715,15184.653469429999,153.69422525999835,50727.89339784001 2025-09-26,08:01:57.000,269,11023009,-795,0,1758873716,15184.619787879994,153.77881481999793,50727.93532056 2025-09-26,08:01:58.000,269,11022879,-795,0,1758873717,15184.559161089994,153.69422525999835,50727.84448800001 2025-09-26,08:01:59.000,269,11022852,-795,0,1758873718,15184.559161089994,153.60963569999876,50727.9143592 2025-09-26,08:02:00.000,269,11022891,-795,0,1758873719,15184.68715097999,153.6025865699994,50727.89339784001 2025-09-26,08:02:01.000,269,11022883,-795,0,1758873720,15184.673678359999,153.58143918000133,50727.851475120005 2025-09-26,08:02:02.000,269,11022874,-795,0,1758873721,15184.606315259989,153.65897961000155,50727.93532056 2025-09-26,08:02:03.000,269,11022857,-795,0,1758873722,15184.64673311999,153.65897961000155,50727.90737208 2025-09-26,08:02:04.000,269,11022892,-795,0,1758873723,15184.660205739994,153.57439005000197,50727.88641072 2025-09-26,08:02:05.000,269,11022905,-795,0,1758873724,15184.66694204999,153.5391443999979,50727.93532056 2025-09-26,08:02:06.000,269,11022878,-795,0,1758873725,15184.660205739994,153.63783222000347,50727.95628192 2025-09-26,08:02:07.000,269,11022973,-795,0,1758873726,15184.613051569999,153.51094788000046,50727.8794236 2025-09-26,08:02:08.000,269,11022926,-795,0,1758873727,15184.579370019994,153.58143918000133,50727.851475120005 2025-09-26,08:02:09.000,269,11022916,-795,0,1758873728,15184.579370019994,153.47570223000366,50727.85846224 2025-09-26,08:02:10.000,269,11022775,-795,0,1758873729,15184.525479539989,153.53209526999854,50727.87243648001 2025-09-26,08:02:11.000,269,11022978,-795,0,1758873730,15184.599578949994,153.54619353000453,50727.87243648001 2025-09-26,08:02:12.000,269,11022964,-795,0,1758873731,15184.613051569999,153.52504613999918,50727.9143592 2025-09-26,08:02:13.000,269,11022939,-795,0,1758873732,15184.639996809994,153.52504613999918,50727.88641072 2025-09-26,08:02:14.000,269,11022929,-795,0,1758873733,15184.653469429999,153.58143918000133,50727.92833344 2025-09-26,08:02:15.000,269,11022788,-795,0,1758873734,15184.69388729,153.48980049000238,50728.019166000005 2025-09-26,08:02:16.000,269,11022957,-795,0,1758873735,15184.700623599994,153.39816180000344,50727.900384960005 2025-09-26,08:02:17.000,269,11022803,-795,0,1758873736,15184.720832529994,153.49684962000174,50727.87243648001 2025-09-26,08:02:18.000,269,11022914,-795,0,1758873737,15184.70735990999,153.4052109300028,50728.068075840005 2025-09-26,08:02:19.000,269,11023021,-795,0,1758873738,15184.680414669994,153.46160396999767,50727.97724328 2025-09-26,08:02:20.000,269,11022940,-795,0,1758873739,15184.74777776999,153.5038987500011,50727.95628192 2025-09-26,08:02:21.000,269,11023054,-795,0,1758873740,15184.741041459994,153.48980049000238,50727.94230768001 2025-09-26,08:02:22.000,269,11022916,-795,0,1758873741,15184.741041459994,153.51094788000046,50728.10301144 2025-09-26,08:02:23.000,269,11022907,-795,0,1758873742,15184.69388729,153.51094788000046,50727.99121752001 2025-09-26,08:02:24.000,269,11023032,-795,0,1758873743,15184.72756883999,153.4686531000043,50727.998204640004 2025-09-26,08:02:25.000,269,11022861,-795,0,1758873744,15184.80840455999,153.49684962000174,50727.970256160006 2025-09-26,08:02:26.000,269,11022842,-795,0,1758873745,15184.741041459994,153.5038987500011,50728.03314024 2025-09-26,08:02:27.000,269,11022898,-795,0,1758873746,15184.72756883999,153.5673409200026,50728.08205008 2025-09-26,08:02:28.000,269,11023029,-795,0,1758873747,15184.75451408,153.54619353000453,50728.00519176 2025-09-26,08:02:29.000,269,11022937,-795,0,1758873748,15184.68715097999,153.4545548399983,50728.07506296 2025-09-26,08:02:30.000,269,11022873,-795,0,1758873749,15184.700623599994,153.5038987500011,50728.00519176 2025-09-26,08:02:31.000,269,11022879,-795,0,1758873750,15184.70735990999,153.53209526999854,50728.06108872001 2025-09-26,08:02:32.000,269,11022911,-795,0,1758873751,15184.572633709999,153.5038987500011,50727.970256160006 2025-09-26,08:02:33.000,269,11022962,-795,0,1758873752,15184.565897399989,153.5673409200026,50727.900384960005 2025-09-26,08:02:34.000,269,11022894,-795,0,1758873753,15184.606315259989,153.46160396999767,50727.93532056 2025-09-26,08:02:35.000,269,11022856,-795,0,1758873754,15184.518743229994,153.42635832000087,50727.83750088 2025-09-26,08:02:36.000,269,11022829,-795,0,1758873755,15184.613051569999,153.54619353000453,50727.970256160006 2025-09-26,08:02:37.000,269,11022866,-795,0,1758873756,15184.613051569999,153.48980049000238,50727.96326904001 2025-09-26,08:02:38.000,269,11023048,-795,0,1758873757,15184.565897399989,153.53209526999854,50727.84448800001 2025-09-26,08:02:39.000,269,11022958,-795,0,1758873758,15184.639996809994,153.5391443999979,50727.87243648001 2025-09-26,08:02:40.000,269,11023025,-795,0,1758873759,15184.619787879994,153.5391443999979,50727.95628192 2025-09-26,08:02:41.000,269,11022915,-795,0,1758873760,15184.619787879994,153.60963569999876,50727.8794236 2025-09-26,08:02:42.000,269,11022887,-795,0,1758873761,15184.653469429999,153.62373396000476,50728.0541016 2025-09-26,08:02:43.000,269,11022932,-795,0,1758873762,15184.653469429999,153.59553744000004,50728.019166000005 2025-09-26,08:02:44.000,269,11022992,-795,0,1758873763,15184.639996809994,153.52504613999918,50728.00519176 2025-09-26,08:02:45.000,269,11022923,-795,0,1758873764,15184.639996809994,153.58848831000068,50727.86544936 2025-09-26,08:02:46.000,269,11022903,-795,0,1758873765,15184.653469429999,153.64488135000283,50727.93532056 2025-09-26,08:02:47.000,269,11022892,-795,0,1758873766,15184.64673311999,153.64488135000283,50727.949294800004 2025-09-26,08:02:48.000,269,11022907,-795,0,1758873767,15184.606315259989,153.6025865699994,50728.04012736001 2025-09-26,08:02:49.000,269,11022799,-795,0,1758873768,15184.660205739994,153.64488135000283,50727.900384960005 2025-09-26,08:02:50.000,269,11022922,-795,0,1758873769,15184.639996809994,153.74356917000114,50727.830513760004 2025-09-26,08:02:51.000,269,11022838,-795,0,1758873770,15184.62652418999,153.63078309000412,50727.7396812 2025-09-26,08:02:52.000,269,11022921,-795,0,1758873771,15184.64673311999,153.70832352000434,50727.84448800001 2025-09-26,08:02:53.000,269,11022837,-795,0,1758873772,15184.87576766,153.7999622100033,50727.851475120005 2025-09-26,08:02:54.000,269,11022719,-795,0,1758873773,15184.82861348999,153.76471655999921,50727.88641072 2025-09-26,08:02:55.000,269,11022794,-795,0,1758873774,15184.81514087,153.8493061199988,50727.89339784001 2025-09-26,08:02:56.000,269,11022853,-795,0,1758873775,15184.842086109995,153.74356917000114,50727.92134632001 2025-09-26,08:02:57.000,269,11022893,-795,0,1758873776,15184.902712899995,153.78586395000457,50727.949294800004 2025-09-26,08:02:58.000,269,11022883,-795,0,1758873777,15184.8353498,153.82110960000136,50727.90737208 2025-09-26,08:02:59.000,269,11022909,-795,0,1758873778,15184.84882241999,153.77176568999857,50728.03314024 2025-09-26,08:03:00.000,269,11023010,-795,0,1758873779,15184.84882241999,153.80701134000265,50728.019166000005 2025-09-26,08:03:01.000,269,11022914,-795,0,1758873780,15184.84882241999,153.82110960000136,50727.949294800004 2025-09-26,08:03:02.000,269,11022847,-795,0,1758873781,15184.842086109995,153.8493061199988,50727.949294800004 2025-09-26,08:03:03.000,269,11022866,-795,0,1758873782,15184.84882241999,153.7999622100033,50728.04711448 2025-09-26,08:03:04.000,269,11022984,-795,0,1758873783,15184.882503969995,153.8493061199988,50727.95628192 2025-09-26,08:03:05.000,269,11022878,-795,0,1758873784,15184.882503969995,153.82815873000072,50727.949294800004 2025-09-26,08:03:06.000,269,11022995,-795,0,1758873785,15184.86903134999,153.90569916000095,50727.851475120005 2025-09-26,08:03:07.000,269,11022903,-795,0,1758873786,15184.75451408,153.89160090000223,50727.9143592 2025-09-26,08:03:08.000,269,11022938,-795,0,1758873787,15184.86903134999,153.88455177000287,50728.019166000005 2025-09-26,08:03:09.000,269,11023003,-795,0,1758873788,15184.882503969995,153.97619046000182,50728.03314024 2025-09-26,08:03:10.000,269,11022988,-795,0,1758873789,15184.86903134999,153.90569916000095,50728.03314024 2025-09-26,08:03:11.000,269,11022869,-795,0,1758873790,15184.87576766,153.8493061199988,50728.03314024 2025-09-26,08:03:12.000,269,11022894,-795,0,1758873791,15184.88924027999,153.91979741999967,50728.02615312 2025-09-26,08:03:13.000,269,11022932,-795,0,1758873792,15184.89597659,153.92684654999903,50728.04012736001 2025-09-26,08:03:14.000,269,11022834,-795,0,1758873793,15184.86903134999,153.90569916000095,50728.01217888001 2025-09-26,08:03:15.000,269,11022945,-795,0,1758873794,15184.8353498,153.90569916000095,50727.92134632001 2025-09-26,08:03:16.000,269,11022876,-795,0,1758873795,15184.94986706999,153.95504307000374,50728.068075840005 2025-09-26,08:03:17.000,269,11022941,-795,0,1758873796,15184.94986706999,153.95504307000374,50727.998204640004 2025-09-26,08:03:18.000,269,11022878,-795,0,1758873797,15184.97007599999,153.96914133000246,50728.10301144 2025-09-26,08:03:19.000,269,11022879,-795,0,1758873798,15184.99028492999,153.99028872000054,50728.00519176 2025-09-26,08:03:20.000,269,11022920,-795,0,1758873799,15184.97681231,153.96914133000246,50728.14493416 2025-09-26,08:03:21.000,269,11022883,-795,0,1758873800,15184.983548619995,153.94799394000438,50728.08205008 2025-09-26,08:03:22.000,269,11022801,-795,0,1758873801,15185.044175409996,153.87045351000415,50728.0541016 2025-09-26,08:03:23.000,269,11022915,-795,0,1758873802,15185.05091171999,153.95504307000374,50728.04012736001 2025-09-26,08:03:24.000,269,11022964,-795,0,1758873803,15185.03070278999,154.00438697999925,50728.06108872001 2025-09-26,08:03:25.000,269,11022853,-795,0,1758873804,15185.11827482,153.99028872000054,50728.09602432 2025-09-26,08:03:26.000,269,11022997,-795,0,1758873805,15185.044175409996,154.06782915000076,50728.116985680004 2025-09-26,08:03:27.000,269,11022853,-635,0,1758873806,15185.05091171999,153.8986500300016,50728.068075840005 2025-09-26,08:03:28.000,269,11022833,-795,0,1758873807,15185.11827482,154.0255343700046,50728.1239728 2025-09-26,08:03:29.000,269,11022768,-795,0,1758873808,15185.13848375,153.9973378499999,50728.17986976001 2025-09-26,08:03:30.000,269,11022874,-795,0,1758873809,15185.125011129996,153.94094480999775,50728.22179248 2025-09-26,08:03:31.000,269,11022917,-795,0,1758873810,15185.165428989996,154.00438697999925,50728.1239728 2025-09-26,08:03:32.000,269,11022976,-795,0,1758873811,15185.185637919996,154.06782915000076,50728.186856880006 2025-09-26,08:03:33.000,269,11022825,-795,0,1758873812,15185.13848375,153.99028872000054,50728.15192128 2025-09-26,08:03:34.000,269,11022867,-795,0,1758873813,15185.259737330001,154.0114361099986,50728.17986976001 2025-09-26,08:03:35.000,269,11022931,-795,0,1758873814,15185.232792089992,154.03963263000333,50728.186856880006 2025-09-26,08:03:36.000,269,11022865,-795,0,1758873815,15185.259737330001,153.96914133000246,50728.17986976001 2025-09-26,08:03:37.000,269,11022987,-795,0,1758873816,15185.158692680001,153.94799394000438,50727.998204640004 2025-09-26,08:03:38.000,269,11022908,-795,0,1758873817,15185.286682569997,153.9338956799984,50728.13095992001 2025-09-26,08:03:39.000,269,11022942,-795,0,1758873818,15185.313627809992,154.07487828000012,50728.186856880006 2025-09-26,08:03:40.000,269,11022871,-795,0,1758873819,15185.333836739992,154.00438697999925,50728.235766720005 2025-09-26,08:03:41.000,269,11022779,-795,0,1758873820,15185.340573050002,154.0255343700046,50728.17288264 2025-09-26,08:03:42.000,269,11023083,-795,0,1758873821,15185.387727219997,153.95504307000374,50728.186856880006 2025-09-26,08:03:43.000,269,11022901,-795,0,1758873822,15185.333836739992,154.03963263000333,50727.97724328 2025-09-26,08:03:44.000,269,11022884,-795,0,1758873823,15185.441617700002,154.0255343700046,50728.137947040006 2025-09-26,08:03:45.000,269,11022931,-795,0,1758873824,15185.360781980002,153.98323959000118,50728.17288264 2025-09-26,08:03:46.000,269,11023029,-795,0,1758873825,15185.394463529992,153.92684654999903,50728.0541016 2025-09-26,08:03:47.000,269,11022941,-795,0,1758873826,15185.421408770002,153.94094480999775,50728.08205008 2025-09-26,08:03:48.000,269,11022865,-795,0,1758873827,15185.448354009997,153.8986500300016,50728.13095992001 2025-09-26,08:03:49.000,269,11023001,-795,0,1758873828,15185.468562939997,153.8493061199988,50728.08205008 2025-09-26,08:03:50.000,269,11022977,-795,0,1758873829,15185.340573050002,153.99028872000054,50728.08903720001 2025-09-26,08:03:51.000,269,11022887,-795,0,1758873830,15185.407936149997,153.94094480999775,50728.019166000005 2025-09-26,08:03:52.000,269,11022893,-795,0,1758873831,15185.387727219997,153.88455177000287,50728.04012736001 2025-09-26,08:03:53.000,269,11022975,-795,0,1758873832,15185.374254599992,153.79291308000393,50728.1239728 2025-09-26,08:03:54.000,269,11022897,-795,0,1758873833,15185.434881389992,153.8986500300016,50727.97724328 2025-09-26,08:03:55.000,269,11022938,-795,0,1758873834,15185.455090319992,153.8493061199988,50727.96326904001 2025-09-26,08:03:56.000,269,11022954,-795,0,1758873835,15185.455090319992,153.82110960000136,50727.949294800004 2025-09-26,08:03:57.000,269,11022912,-755,0,1758873836,15185.515717109993,153.814060470002,50727.95628192 2025-09-26,08:03:58.000,269,11022989,-795,0,1758873837,15185.488771869997,153.90569916000095,50727.96326904001 2025-09-26,08:03:59.000,269,11022915,-795,0,1758873838,15185.583080209988,153.94799394000438,50727.970256160006 2025-09-26,08:04:00.000,269,11022870,-795,0,1758873839,15185.542662350003,153.9338956799984,50728.0541016 2025-09-26,08:04:01.000,269,11023001,-795,0,1758873840,15185.569607589998,153.94094480999775,50728.10999856001 2025-09-26,08:04:02.000,269,11022948,-795,0,1758873841,15185.529189729998,153.85635524999816,50727.89339784001 2025-09-26,08:04:03.000,269,11022887,-795,0,1758873842,15185.549398659998,153.9338956799984,50728.019166000005 2025-09-26,08:04:04.000,269,11022800,-795,0,1758873843,15185.508980799998,153.9620922000031,50727.9143592 2025-09-26,08:04:05.000,269,11023063,-795,0,1758873844,15185.556134969993,153.8493061199988,50727.92833344 2025-09-26,08:04:06.000,269,11023010,-795,0,1758873845,15185.515717109993,153.8493061199988,50727.949294800004 2025-09-26,08:04:07.000,269,11022924,-795,0,1758873846,15185.650443309998,153.90569916000095,50727.88641072 2025-09-26,08:04:08.000,269,11022909,-795,0,1758873847,15185.657179619993,153.95504307000374,50727.81653952 2025-09-26,08:04:09.000,269,11022740,-795,0,1758873848,15185.778433199994,153.8634043800048,50727.74666832 2025-09-26,08:04:10.000,269,11022743,-795,0,1758873849,15185.758224269994,153.97619046000182,50727.90737208 2025-09-26,08:04:11.000,269,11022823,-795,0,1758873850,15185.731279029998,153.91979741999967,50727.82352664001 2025-09-26,08:04:12.000,269,11022889,-795,0,1758873851,15185.731279029998,153.88455177000287,50727.74666832 2025-09-26,08:04:13.000,269,11022940,-795,0,1758873852,15185.744751649989,153.82815873000072,50727.89339784001 2025-09-26,08:04:14.000,269,11022853,-795,0,1758873853,15185.771696889999,153.89160090000223,50727.83750088 2025-09-26,08:04:15.000,269,11022944,-795,0,1758873854,15185.839059989994,153.82110960000136,50727.82352664001 2025-09-26,08:04:16.000,269,11022866,-795,0,1758873855,15185.86600522999,153.9127482900003,50727.7396812 2025-09-26,08:04:17.000,269,11022933,-795,0,1758873856,15185.95357726,153.8775026400035,50727.781603920004 2025-09-26,08:04:18.000,269,11022944,-795,0,1758873857,15185.96704987999,153.9127482900003,50727.82352664001 2025-09-26,08:04:19.000,269,11022961,-795,0,1758873858,15186.041149289995,153.8634043800048,50727.78859104 2025-09-26,08:04:20.000,269,11022927,-795,0,1758873859,15186.08830345999,153.90569916000095,50727.781603920004 2025-09-26,08:04:21.000,269,11022883,-795,0,1758873860,15186.08830345999,153.8986500300016,50727.86544936 2025-09-26,08:04:22.000,269,11022855,-795,0,1758873861,15186.20955703999,153.83520786000008,50727.85846224 2025-09-26,08:04:23.000,269,11022845,-795,0,1758873862,15186.202820729995,153.87045351000415,50727.88641072 2025-09-26,08:04:24.000,269,11022852,-795,0,1758873863,15186.27018382999,153.89160090000223,50727.81653952 2025-09-26,08:04:25.000,269,11022870,-795,0,1758873864,15186.303865379996,153.80701134000265,50727.77461680001 2025-09-26,08:04:26.000,269,11022889,-795,0,1758873865,15186.310601689991,153.814060470002,50727.76762968 2025-09-26,08:04:27.000,269,11022882,-795,0,1758873866,15186.290392759991,153.79291308000393,50727.81653952 2025-09-26,08:04:28.000,269,11022867,-795,0,1758873867,15186.377964790001,153.75766742999986,50727.83750088 2025-09-26,08:04:29.000,269,11022863,-795,0,1758873868,15186.398173720001,153.7153726500037,50727.851475120005 2025-09-26,08:04:30.000,269,11022794,-795,0,1758873869,15186.512690989992,153.6660287400009,50727.802565280006 2025-09-26,08:04:31.000,269,11022963,-795,0,1758873870,15186.580054090002,153.7012743899977,50727.830513760004 2025-09-26,08:04:32.000,269,11023040,-795,0,1758873871,15186.761934460003,153.67307787000027,50727.94230768001 2025-09-26,08:04:33.000,269,11022954,-795,0,1758873872,15186.768670769998,153.65897961000155,50727.900384960005 2025-09-26,08:04:34.000,269,11022931,-795,0,1758873873,15186.748461839998,153.62373396000476,50727.998204640004 2025-09-26,08:04:35.000,269,11022945,-795,0,1758873874,15186.862979109988,153.57439005000197,50727.9143592 2025-09-26,08:04:36.000,269,11022841,-795,0,1758873875,15186.896660659993,153.6025865699994,50727.93532056 2025-09-26,08:04:37.000,269,11022918,-795,0,1758873876,15186.977496379994,153.52504613999918,50727.9842304 2025-09-26,08:04:38.000,269,11022855,-795,0,1758873877,15186.923605899989,153.4545548399983,50727.89339784001 2025-09-26,08:04:39.000,269,11022722,-795,0,1758873878,15186.990968999999,153.44750570999895,50727.90737208 2025-09-26,08:04:40.000,269,11022938,-795,0,1758873879,15187.118958889994,153.32767050000257,50727.96326904001 2025-09-26,08:04:41.000,269,11022903,-795,0,1758873880,15187.06506840999,153.2924248499985,50727.949294800004 2025-09-26,08:04:42.000,269,11022896,-795,0,1758873881,15187.092013649999,153.17963877000147,50727.92833344 2025-09-26,08:04:43.000,269,11022864,-795,0,1758873882,15187.18632198999,153.16554051000276,50727.900384960005 2025-09-26,08:04:44.000,269,11022997,-795,0,1758873883,15187.25368509,153.02455791000102,50727.89339784001 2025-09-26,08:04:45.000,269,11023041,-795,0,1758873884,15187.21326723,152.95406661000015,50727.83750088 2025-09-26,08:04:46.000,269,11022978,-795,0,1758873885,15187.25368509,152.9611157399995,50727.89339784001 2025-09-26,08:04:47.000,269,11023038,-795,0,1758873886,15187.30757556999,152.82013313999778,50727.89339784001 2025-09-26,08:04:48.000,269,11022874,-795,0,1758873887,15187.30757556999,152.71439619000012,50727.86544936 2025-09-26,08:04:49.000,269,11022885,-795,0,1758873888,15187.381674979995,152.77078923000226,50727.86544936 2025-09-26,08:04:50.000,269,11022877,-795,0,1758873889,15187.40862021999,152.62980663000053,50727.9143592 2025-09-26,08:04:51.000,269,11022895,-795,0,1758873890,15187.41535653,152.5170205500035,50727.90737208 2025-09-26,08:04:52.000,269,11022976,-795,0,1758873891,15187.48945593999,152.3901362100005,50727.92833344 2025-09-26,08:04:53.000,269,11022952,-795,0,1758873892,15187.48945593999,152.2703010000041,50728.04012736001 2025-09-26,08:04:54.000,269,11022844,-795,0,1758873893,15187.51640118,152.23505535000004,50727.99121752001 2025-09-26,08:04:55.000,269,11022835,-795,0,1758873894,15187.48945593999,152.16456404999917,50727.93532056 2025-09-26,08:04:56.000,269,11022900,-795,0,1758873895,15187.442301769996,152.05177797000215,50727.8794236 2025-09-26,08:04:57.000,269,11022832,-795,0,1758873896,15187.577027970001,152.00243405999936,50727.998204640004 2025-09-26,08:04:58.000,269,11022870,-795,0,1758873897,15187.583764279996,151.85440232999827,50727.970256160006 2025-09-26,08:04:59.000,269,11022870,-795,0,1758873898,15187.570291659991,151.8614514600049,50727.86544936 2025-09-26,08:05:00.000,269,11022947,-795,0,1758873899,15187.55681904,151.84030406999955,50727.93532056 2025-09-26,08:05:01.000,269,11022935,-795,0,1758873900,15187.48945593999,151.7486653800006,50728.01217888001 2025-09-26,08:05:02.000,269,11022979,-795,0,1758873901,15187.51640118,151.69227233999845,50727.90737208 2025-09-26,08:05:03.000,269,11022961,-795,0,1758873902,15187.53661011,151.72046886000317,50727.99121752001 2025-09-26,08:05:04.000,269,11022934,-795,0,1758873903,15187.563555349996,151.62178104000486,50727.96326904001 2025-09-26,08:05:05.000,269,11022935,-795,0,1758873904,15187.523137489996,151.57948626000143,50728.068075840005 2025-09-26,08:05:06.000,269,11022909,-795,0,1758873905,15187.563555349996,151.47374931000377,50728.02615312 2025-09-26,08:05:07.000,269,11022931,-795,0,1758873906,15187.523137489996,151.45260191999841,50727.96326904001 2025-09-26,08:05:08.000,269,11022930,-795,0,1758873907,15187.523137489996,151.43145453000034,50728.03314024 2025-09-26,08:05:09.000,269,11022963,-795,0,1758873908,15187.550082729991,151.3750614899982,50727.998204640004 2025-09-26,08:05:10.000,269,11022872,-795,0,1758873909,15187.45577439,151.31866845000332,50727.92833344 2025-09-26,08:05:11.000,269,11023067,-795,0,1758873910,15187.46924700999,151.27637366999988,50727.97724328 2025-09-26,08:05:12.000,269,11022877,-795,0,1758873911,15187.43556546,151.27637366999988,50728.019166000005 2025-09-26,08:05:13.000,269,11022962,-795,0,1758873912,15187.401883909995,151.23407889000373,50727.970256160006 2025-09-26,08:05:14.000,269,11023005,-795,0,1758873913,15187.30757556999,151.19883323999966,50727.92134632001 2025-09-26,08:05:15.000,269,11022931,-795,0,1758873914,15187.32778449999,151.16358759000286,50727.95628192 2025-09-26,08:05:16.000,269,11022844,-715,0,1758873915,15187.300839259995,151.1071945500007,50728.03314024 2025-09-26,08:05:17.000,269,11022862,-795,0,1758873916,15187.240212469995,151.07194890000392,50727.9143592 2025-09-26,08:05:18.000,269,11022842,-795,0,1758873917,15187.20653091999,151.06489977000456,50727.93532056 2025-09-26,08:05:19.000,269,11022940,-795,0,1758873918,15187.21326723,151.10014542000135,50727.802565280006 2025-09-26,08:05:20.000,269,11022856,-795,0,1758873919,15187.22673984999,151.13539106999815,50727.92833344 2025-09-26,08:05:21.000,269,11022905,-795,0,1758873920,15187.280630329995,151.07194890000392,50727.85846224 2025-09-26,08:05:22.000,269,11022874,-795,0,1758873921,15187.36820235999,151.23407889000373,50727.998204640004 2025-09-26,08:05:23.000,269,11022964,-795,0,1758873922,15187.33452081,151.24817715000245,50728.137947040006 2025-09-26,08:05:24.000,269,11022862,-795,0,1758873923,15187.280630329995,151.2552262800018,50728.019166000005 2025-09-26,08:05:25.000,269,11022815,-795,0,1758873924,15187.25368509,151.23407889000373,50728.019166000005 2025-09-26,08:05:26.000,269,11022871,-795,0,1758873925,15187.20653091999,151.2552262800018,50727.99121752001 2025-09-26,08:05:27.000,269,11022892,-795,0,1758873926,15187.29410295,151.17063672000222,50728.0541016 2025-09-26,08:05:28.000,269,11022969,-795,0,1758873927,15187.22673984999,151.2904719299986,50728.08205008 2025-09-26,08:05:29.000,269,11022945,-795,0,1758873928,15187.240212469995,151.36801235999883,50728.13095992001 2025-09-26,08:05:30.000,269,11022950,-795,0,1758873929,15187.220003539995,151.2552262800018,50728.08205008 2025-09-26,08:05:31.000,269,11022845,-795,0,1758873930,15187.179585679994,151.29752105999796,50728.09602432 2025-09-26,08:05:32.000,269,11023003,-795,0,1758873931,15187.159376749994,151.4032580100029,50728.10301144 2025-09-26,08:05:33.000,269,11022904,-795,0,1758873932,15187.08527733999,151.43145453000034,50728.14493416 2025-09-26,08:05:34.000,269,11022942,-795,0,1758873933,15187.058332099994,151.41735627000162,50728.10301144 2025-09-26,08:05:35.000,269,11022949,-795,0,1758873934,15187.06506840999,151.4878475700025,50728.186856880006 2025-09-26,08:05:36.000,269,11022898,-795,0,1758873935,15187.017914239994,151.4878475700025,50728.137947040006 2025-09-26,08:05:37.000,269,11022983,-795,0,1758873936,15186.984232689989,151.62883017000422,50728.15890840001 2025-09-26,08:05:38.000,269,11022870,-795,0,1758873937,15186.970760069999,151.66407582000102,50728.165895520004 2025-09-26,08:05:39.000,269,11022809,-795,0,1758873938,15186.930342209998,151.77686189999804,50728.24974096 2025-09-26,08:05:40.000,269,11022860,-795,0,1758873939,15186.970760069999,151.76276363999932,50728.08205008 2025-09-26,08:05:41.000,269,11022832,-795,0,1758873940,15186.930342209998,151.76981276999868,50728.08205008 2025-09-26,08:05:42.000,269,11022994,-795,0,1758873941,15186.984232689989,151.8614514600049,50728.22877960001 2025-09-26,08:05:43.000,269,11022874,-795,0,1758873942,15186.977496379994,151.93899188999785,50728.08205008 2025-09-26,08:05:44.000,269,11022870,-795,0,1758873943,15186.977496379994,151.96718841000256,50728.305637920006 2025-09-26,08:05:45.000,269,11022949,-795,0,1758873944,15186.997705309994,152.0235814500047,50728.235766720005 2025-09-26,08:05:46.000,269,11022987,-795,0,1758873945,15186.990968999999,152.11522014000366,50728.17986976001 2025-09-26,08:05:47.000,269,11022860,-795,0,1758873946,15186.964023759989,152.12226927000302,50728.15192128 2025-09-26,08:05:48.000,269,11022869,-795,0,1758873947,15186.923605899989,152.21390796000196,50728.019166000005 2025-09-26,08:05:49.000,269,11022839,-795,0,1758873948,15186.977496379994,152.36193969000306,50728.13095992001 2025-09-26,08:05:50.000,269,11023060,-795,0,1758873949,15186.964023759989,152.3407922999977,50728.15192128 2025-09-26,08:05:51.000,269,11022841,-795,0,1758873950,15186.930342209998,152.36898882000241,50728.08903720001 2025-09-26,08:05:52.000,269,11022941,-795,0,1758873951,15187.031386859999,152.38308708000113,50728.04711448 2025-09-26,08:05:53.000,269,11022830,-795,0,1758873952,15187.112222579999,152.6157083700018,50728.13095992001 2025-09-26,08:05:54.000,269,11022896,-795,0,1758873953,15187.051595789999,152.53816794000159,50728.14493416 2025-09-26,08:05:55.000,269,11023005,-795,0,1758873954,15187.011177929999,152.58751185000438,50728.03314024 2025-09-26,08:05:56.000,269,11022852,-795,0,1758873955,15187.13243151,152.72849444999883,50728.07506296 2025-09-26,08:05:57.000,269,11022823,-795,0,1758873956,15187.139167819994,152.78488749000098,50728.15192128 2025-09-26,08:05:58.000,269,11022855,-795,0,1758873957,15187.17284937,152.81308400999842,50728.14493416 2025-09-26,08:05:59.000,269,11022891,-795,0,1758873958,15187.240212469995,152.90472270000464,50728.15192128 2025-09-26,08:06:00.000,269,11022972,-795,0,1758873959,15187.25368509,152.96816486999887,50728.116985680004 2025-09-26,08:06:01.000,269,11022978,-795,0,1758873960,15187.24694877999,152.99636139000359,50728.09602432 2025-09-26,08:06:02.000,269,11022797,-795,0,1758873961,15187.37493867,153.0739018200038,50728.08903720001 2025-09-26,08:06:03.000,269,11022805,-795,0,1758873962,15187.381674979995,153.13029485999868,50728.15890840001 2025-09-26,08:06:04.000,269,11023006,-795,0,1758873963,15187.462510699996,153.18668790000083,50728.20781824001 2025-09-26,08:06:05.000,269,11023087,-795,0,1758873964,15187.529873799991,153.13029485999868,50728.08205008 2025-09-26,08:06:06.000,269,11022819,-795,0,1758873965,15187.49619225,153.35586702,50727.99121752001 2025-09-26,08:06:07.000,269,11022744,-795,0,1758873966,15187.651127379992,153.26422833000106,50728.0541016 2025-09-26,08:06:08.000,269,11022835,-795,0,1758873967,15187.698281550001,153.28537571999914,50728.03314024 2025-09-26,08:06:09.000,269,11022952,-795,0,1758873968,15187.725226789997,153.31357224000385,50728.06108872001 2025-09-26,08:06:10.000,269,11022833,-795,0,1758873969,15187.758908340002,153.3065231100045,50728.09602432 2025-09-26,08:06:11.000,269,11022954,-795,0,1758873970,15187.806062509997,153.24308094000298,50728.02615312 2025-09-26,08:06:12.000,269,11022795,-795,0,1758873971,15187.886898229997,153.27832658999978,50728.019166000005 2025-09-26,08:06:13.000,269,11022922,-795,0,1758873972,15187.947525019998,153.23603181000362,50727.998204640004 2025-09-26,08:06:14.000,269,11022886,-795,0,1758873973,15188.062042289988,153.38406354000472,50728.02615312 2025-09-26,08:06:15.000,269,11023050,-795,0,1758873974,15188.163086939989,153.35586702,50727.96326904001 2025-09-26,08:06:16.000,269,11022831,-795,0,1758873975,15188.203504799989,153.3206213700032,50728.03314024 2025-09-26,08:06:17.000,269,11022952,-795,0,1758873976,15188.250658969999,153.29947397999786,50727.96326904001 2025-09-26,08:06:18.000,269,11022918,-795,0,1758873977,15188.34496730999,153.44750570999895,50728.09602432 2025-09-26,08:06:19.000,269,11022913,-755,0,1758873978,15188.398857789995,153.33471963000193,50727.92833344 2025-09-26,08:06:20.000,269,11022942,-795,0,1758873979,15188.4729572,153.3417687600013,50728.01217888001 2025-09-26,08:06:21.000,269,11022931,-795,0,1758873980,15188.621156019995,153.29947397999786,50728.00519176 2025-09-26,08:06:22.000,269,11022843,-795,0,1758873981,15188.661573879996,153.34881789000065,50728.10301144 2025-09-26,08:06:23.000,269,11022954,-795,0,1758873982,15188.803036389996,153.37701440999808,50727.96326904001 2025-09-26,08:06:24.000,269,11022938,-795,0,1758873983,15188.769354839991,153.4404565799996,50728.04711448 2025-09-26,08:06:25.000,269,11022921,-795,0,1758873984,15188.803036389996,153.34881789000065,50727.92134632001 2025-09-26,08:06:26.000,269,11022892,-795,0,1758873985,15188.829981629991,153.35586702,50727.94230768001 2025-09-26,08:06:27.000,269,11022863,-795,0,1758873986,15188.870399489992,153.27127746000042,50727.95628192 2025-09-26,08:06:28.000,269,11022893,-795,0,1758873987,15188.991653069992,153.1584913800034,50727.89339784001 2025-09-26,08:06:29.000,269,11022853,-795,0,1758873988,15189.011861999992,153.2078352899989,50727.88641072 2025-09-26,08:06:30.000,269,11023006,-795,0,1758873989,15189.065752479997,153.24308094000298,50727.85846224 2025-09-26,08:06:31.000,269,11022997,-795,0,1758873990,15189.085961409997,153.15144225000404,50727.85846224 2025-09-26,08:06:32.000,269,11023024,-795,0,1758873991,15189.160060820002,153.10209834000125,50727.88641072 2025-09-26,08:06:33.000,269,11022998,-795,0,1758873992,15189.200478679988,153.03160704000038,50727.88641072 2025-09-26,08:06:34.000,269,11022889,-795,0,1758873993,15189.207214989998,153.16554051000276,50727.900384960005 2025-09-26,08:06:35.000,269,11022889,-795,0,1758873994,15189.261105469988,153.03865616999974,50727.83750088 2025-09-26,08:06:36.000,269,11022979,-795,0,1758873995,15189.328468569998,153.08800008000253,50727.851475120005 2025-09-26,08:06:37.000,269,11022811,-795,0,1758873996,15189.389095359998,153.05980355999782,50727.92134632001 2025-09-26,08:06:38.000,269,11022812,-795,0,1758873997,15189.449722149999,152.9611157399995,50727.781603920004 2025-09-26,08:06:39.000,269,11023075,-795,0,1758873998,15189.537294179994,152.93996835000144,50727.830513760004 2025-09-26,08:06:40.000,269,11022862,-795,0,1758873999,15189.577712039994,152.911771830004,50727.92833344 2025-09-26,08:06:41.000,269,11022911,-795,0,1758874000,15189.57097573,152.82013313999778,50727.97724328 2025-09-26,08:06:42.000,269,11022915,-795,0,1758874001,15189.66528406999,152.82013313999778,50727.900384960005 2025-09-26,08:06:43.000,269,11023025,-795,0,1758874002,15189.63160252,152.77783836000162,50727.89339784001 2025-09-26,08:06:44.000,269,11023078,-795,0,1758874003,15189.69222931,152.62980663000053,50727.96326904001 2025-09-26,08:06:45.000,269,11022885,-795,0,1758874004,15189.739383479995,152.57341358999838,50727.851475120005 2025-09-26,08:06:46.000,269,11022933,-795,0,1758874005,15189.800010269995,152.5170205500035,50727.851475120005 2025-09-26,08:06:47.000,269,11022888,-795,0,1758874006,15189.840428129995,152.4888240299988,50727.85846224 2025-09-26,08:06:48.000,269,11022924,-795,0,1758874007,15189.921263849996,152.52406968000287,50727.92833344 2025-09-26,08:06:49.000,269,11022997,-795,0,1758874008,15189.880845989996,152.453578380002,50728.03314024 2025-09-26,08:06:50.000,269,11022991,-795,0,1758874009,15189.97515433,152.39718533999985,50727.96326904001 2025-09-26,08:06:51.000,269,11022923,-795,0,1758874010,15189.968418019991,152.23505535000004,50727.93532056 2025-09-26,08:06:52.000,269,11023014,-795,0,1758874011,15190.029044809991,152.11522014000366,50727.93532056 2025-09-26,08:06:53.000,269,11022947,-795,0,1758874012,15189.941472779996,152.1434166600011,50727.970256160006 2025-09-26,08:06:54.000,269,11022977,-795,0,1758874013,15190.002099569996,151.99538493,50727.95628192 2025-09-26,08:06:55.000,269,11022924,-795,0,1758874014,15189.961681709996,151.88259885000298,50728.00519176 2025-09-26,08:06:56.000,269,11022893,-795,0,1758874015,15189.9549454,151.76276363999932,50727.85846224 2025-09-26,08:06:57.000,269,11022978,-795,0,1758874016,15189.97515433,151.77686189999804,50728.06108872001 2025-09-26,08:06:58.000,269,11022946,-795,0,1758874017,15189.988626949991,151.76276363999932,50727.9842304 2025-09-26,08:06:59.000,269,11022887,-795,0,1758874018,15189.981890639996,151.76276363999932,50727.9842304 2025-09-26,08:07:00.000,269,11022855,-795,0,1758874019,15189.988626949991,151.5653880000027,50728.03314024 2025-09-26,08:07:01.000,269,11022929,-795,0,1758874020,15189.941472779996,151.64292843000294,50727.99121752001 2025-09-26,08:07:02.000,269,11022927,-795,0,1758874021,15189.97515433,151.48079844000313,50727.94230768001 2025-09-26,08:07:03.000,269,11022883,-795,0,1758874022,15189.921263849996,151.43145453000034,50727.95628192 2025-09-26,08:07:04.000,269,11023034,-795,0,1758874023,15189.880845989996,151.41030714000226,50727.949294800004 2025-09-26,08:07:05.000,269,11022868,-795,0,1758874024,15189.84716443999,151.22702976000437,50728.03314024 2025-09-26,08:07:06.000,269,11022940,-795,0,1758874025,15189.860637059995,151.38915975000418,50727.99121752001 2025-09-26,08:07:07.000,269,11022894,-795,0,1758874026,15189.800010269995,151.27637366999988,50728.02615312 2025-09-26,08:07:08.000,269,11023030,-795,0,1758874027,15189.65181145,151.1283419399988,50727.93532056 2025-09-26,08:07:09.000,269,11022970,-795,0,1758874028,15189.69222931,151.12129280999943,50727.9143592 2025-09-26,08:07:10.000,269,11022905,-795,0,1758874029,15189.70570192999,151.07899803000328,50728.10301144 2025-09-26,08:07:11.000,269,11022912,-795,0,1758874030,15189.56423941999,151.06489977000456,50728.04711448 2025-09-26,08:07:12.000,269,11023015,-795,0,1758874031,15189.530557869999,151.10014542000135,50728.1239728 2025-09-26,08:07:13.000,269,11022949,-795,0,1758874032,15189.490140009999,151.02260499000113,50728.10301144 2025-09-26,08:07:14.000,269,11022927,-795,0,1758874033,15189.402567979989,151.07194890000392,50728.08205008 2025-09-26,08:07:15.000,269,11022994,-795,0,1758874034,15189.375622739994,151.01555586000177,50728.13095992001 2025-09-26,08:07:16.000,269,11023002,-795,0,1758874035,15189.362150119989,151.07899803000328,50728.22877960001 2025-09-26,08:07:17.000,269,11022849,-795,0,1758874036,15189.335204879993,151.11424368000007,50728.24275384 2025-09-26,08:07:18.000,269,11022894,-795,0,1758874037,15189.267841779998,151.07194890000392,50728.09602432 2025-09-26,08:07:19.000,269,11022934,-795,0,1758874038,15189.308259639998,151.20588236999902,50728.17986976001 2025-09-26,08:07:20.000,269,11022963,-795,0,1758874039,15189.301523329988,151.21293149999838,50728.2637152 2025-09-26,08:07:21.000,269,11023044,-795,0,1758874040,15189.301523329988,151.1565384600035,50728.07506296 2025-09-26,08:07:22.000,269,11023038,-795,0,1758874041,15189.321732259988,151.23407889000373,50728.354547760006 2025-09-26,08:07:23.000,269,11022978,-795,0,1758874042,15189.335204879993,151.2411280200031,50728.21480536 2025-09-26,08:07:24.000,269,11023003,-795,0,1758874043,15189.409304289999,151.23407889000373,50728.22179248 2025-09-26,08:07:25.000,269,11022958,-795,0,1758874044,15189.463194769989,151.1917841100003,50728.09602432 2025-09-26,08:07:26.000,269,11022858,-795,0,1758874045,15189.510348939999,151.21998062999774,50728.21480536 2025-09-26,08:07:27.000,269,11023057,-795,0,1758874046,15189.54403048999,151.33276671000203,50728.165895520004 2025-09-26,08:07:28.000,269,11023014,-795,0,1758874047,15189.61139359,151.2552262800018,50728.17986976001 2025-09-26,08:07:29.000,269,11022986,-795,0,1758874048,15189.61139359,151.21998062999774,50728.20083112 2025-09-26,08:07:30.000,269,11022919,-795,0,1758874049,15189.63160252,151.24817715000245,50728.1239728 2025-09-26,08:07:31.000,269,11022997,-795,0,1758874050,15189.70570192999,151.26932454000053,50728.14493416 2025-09-26,08:07:32.000,269,11023001,-795,0,1758874051,15189.698965619995,151.1917841100003,50728.08205008 2025-09-26,08:07:33.000,269,11022940,-795,0,1758874052,15189.7528561,151.1917841100003,50728.165895520004 2025-09-26,08:07:34.000,269,11022880,-795,0,1758874053,15189.72591085999,151.24817715000245,50728.20083112 2025-09-26,08:07:35.000,269,11022987,-795,0,1758874054,15189.779801339995,151.26227541000117,50728.10301144 2025-09-26,08:07:36.000,269,11022869,-795,0,1758874055,15189.779801339995,151.1917841100003,50728.13095992001 2025-09-26,08:07:37.000,269,11023091,-795,0,1758874056,15189.86737336999,151.21293149999838,50728.165895520004 2025-09-26,08:07:38.000,269,11023063,-795,0,1758874057,15189.77306503,151.1917841100003,50728.13095992001 2025-09-26,08:07:39.000,269,11022817,-795,0,1758874058,15189.820219199995,151.21293149999838,50728.22877960001 2025-09-26,08:07:40.000,269,11022902,-795,0,1758874059,15189.759592409995,151.14948933000414,50728.09602432 2025-09-26,08:07:41.000,269,11023030,-795,0,1758874060,15189.860637059995,151.22702976000437,50728.06108872001 2025-09-26,08:07:42.000,269,11022924,-795,0,1758874061,15189.77306503,151.17768585000158,50728.10301144 2025-09-26,08:07:43.000,269,11023022,-795,0,1758874062,15189.860637059995,151.2552262800018,50728.10301144 2025-09-26,08:07:44.000,269,11022906,-795,0,1758874063,15189.89431861,151.26932454000053,50728.04012736001 2025-09-26,08:07:45.000,269,11022782,-795,0,1758874064,15189.88758229999,151.21293149999838,50728.14493416 2025-09-26,08:07:46.000,269,11022864,-795,0,1758874065,15189.961681709996,151.26932454000053,50728.13095992001 2025-09-26,08:07:47.000,269,11022909,-795,0,1758874066,15190.096407910001,151.19883323999966,50728.10999856001 2025-09-26,08:07:48.000,269,11022936,-795,0,1758874067,15190.183979939997,151.2411280200031,50728.10999856001 2025-09-26,08:07:49.000,269,11022836,-795,0,1758874068,15190.170507319992,151.26932454000053,50728.15192128 2025-09-26,08:07:50.000,269,11022845,-795,0,1758874069,15190.183979939997,151.24817715000245,50728.193844 2025-09-26,08:07:51.000,269,11022857,-795,0,1758874070,15190.285024589997,151.21998062999774,50728.21480536 2025-09-26,08:07:52.000,269,11022966,-795,0,1758874071,15190.338915070002,151.17063672000222,50728.14493416 2025-09-26,08:07:53.000,269,11022966,-795,0,1758874072,15190.298497210002,151.17063672000222,50728.03314024 2025-09-26,08:07:54.000,269,11022964,-795,0,1758874073,15190.433223409993,151.093096290002,50728.25672808001 2025-09-26,08:07:55.000,269,11022934,-795,0,1758874074,15190.446696029998,151.1071945500007,50728.193844 2025-09-26,08:07:56.000,269,11022926,-795,0,1758874075,15190.379332930002,151.1917841100003,50728.21480536 2025-09-26,08:07:57.000,269,11022952,-795,0,1758874076,15190.493850199993,151.18473498000094,50728.10999856001 2025-09-26,08:07:58.000,269,11022784,-795,0,1758874077,15190.500586509988,151.1917841100003,50728.137947040006 2025-09-26,08:07:59.000,269,11022971,-795,0,1758874078,15190.527531749998,151.1565384600035,50728.0541016 2025-09-26,08:08:00.000,269,11022854,-795,0,1758874079,15190.561213299989,151.22702976000437,50728.235766720005 2025-09-26,08:08:01.000,269,11022809,-795,0,1758874080,15190.621840089989,151.3045701900046,50728.15192128 2025-09-26,08:08:02.000,269,11022842,-795,0,1758874081,15190.675730569994,151.29752105999796,50728.10999856001 2025-09-26,08:08:03.000,269,11022921,-795,0,1758874082,15190.72288473999,151.34686497000075,50728.20083112 2025-09-26,08:08:04.000,269,11023002,-795,0,1758874083,15190.76330259999,151.44555278999906,50728.186856880006 2025-09-26,08:08:05.000,269,11023002,-795,0,1758874084,15190.77003891,151.38211062000482,50728.165895520004 2025-09-26,08:08:06.000,269,11022991,-795,0,1758874085,15190.77003891,151.43145453000034,50728.06108872001 2025-09-26,08:08:07.000,269,11022946,-795,0,1758874086,15190.877819869995,151.43145453000034,50728.068075840005 2025-09-26,08:08:08.000,269,11022862,-795,0,1758874087,15190.99233714,151.38915975000418,50728.14493416 2025-09-26,08:08:09.000,269,11022954,-795,0,1758874088,15191.10685440999,151.4385036599997,50728.186856880006 2025-09-26,08:08:10.000,269,11022779,-795,0,1758874089,15191.100118099996,151.4878475700025,50728.04711448 2025-09-26,08:08:11.000,269,11022918,-795,0,1758874090,15191.268525849991,151.62883017000422,50728.1239728 2025-09-26,08:08:12.000,269,11022912,-795,0,1758874091,15191.281998469996,151.4385036599997,50728.14493416 2025-09-26,08:08:13.000,269,11022975,-795,0,1758874092,15191.342625259997,151.49489670000185,50728.06108872001 2025-09-26,08:08:14.000,269,11022918,-795,0,1758874093,15191.450406219992,151.53014234999864,50728.07506296 2025-09-26,08:08:15.000,269,11022941,-795,0,1758874094,15191.497560390002,151.48079844000313,50728.03314024 2025-09-26,08:08:16.000,269,11023067,-795,0,1758874095,15191.578396110002,151.551289740004,50728.02615312 2025-09-26,08:08:17.000,269,11022783,-795,0,1758874096,15191.652495519993,151.64292843000294,50728.0541016 2025-09-26,08:08:18.000,269,11022831,-795,0,1758874097,15191.746803859998,151.4667001800044,50727.9842304 2025-09-26,08:08:19.000,269,11022978,-795,0,1758874098,15191.807430649998,151.53014234999864,50727.99121752001 2025-09-26,08:08:20.000,269,11022915,-795,0,1758874099,15191.868057439999,151.53014234999864,50727.998204640004 2025-09-26,08:08:21.000,269,11023017,-795,0,1758874100,15191.98257470999,151.51604408999992,50728.04012736001 2025-09-26,08:08:22.000,269,11023061,-795,0,1758874101,15192.02299256999,151.44555278999906,50728.06108872001 2025-09-26,08:08:23.000,269,11022912,-795,0,1758874102,15192.076883049995,151.41030714000226,50727.99121752001 2025-09-26,08:08:24.000,269,11022953,-675,0,1758874103,15192.08361935999,151.28342279999924,50727.99121752001 2025-09-26,08:08:25.000,269,11022976,-795,0,1758874104,15192.137509839995,151.2552262800018,50728.02615312 2025-09-26,08:08:26.000,269,11022997,-795,0,1758874105,15192.177927699995,151.23407889000373,50727.90737208 2025-09-26,08:08:27.000,269,11023024,-795,0,1758874106,15192.26549972999,151.1283419399988,50728.01217888001 2025-09-26,08:08:28.000,269,11022967,-795,0,1758874107,15192.278972349995,151.1565384600035,50727.949294800004 2025-09-26,08:08:29.000,269,11022987,-795,0,1758874108,15192.35307176,151.13539106999815,50727.970256160006 2025-09-26,08:08:30.000,269,11023054,-795,0,1758874109,15192.420434859996,151.11424368000007,50728.02615312 2025-09-26,08:08:31.000,269,11022868,-795,0,1758874110,15192.460852719996,151.01555586000177,50728.02615312 2025-09-26,08:08:32.000,269,11022935,-795,0,1758874111,15192.460852719996,150.98735934000433,50728.04711448 2025-09-26,08:08:33.000,269,11023003,-795,0,1758874112,15192.460852719996,150.95211369000026,50727.89339784001 2025-09-26,08:08:34.000,269,11022987,-795,0,1758874113,15192.548424749992,150.93096630000218,50727.92833344 2025-09-26,08:08:35.000,269,11023029,-795,0,1758874114,15192.595578920002,150.88867151999875,50728.02615312 2025-09-26,08:08:36.000,269,11022988,-795,0,1758874115,15192.615787850002,150.9098189100041,50728.068075840005 2025-09-26,08:08:37.000,269,11022853,-795,0,1758874116,15192.629260469992,150.80408195999917,50727.949294800004 2025-09-26,08:08:38.000,269,11022847,-795,0,1758874117,15192.642733089997,150.86047500000132,50727.86544936 2025-09-26,08:08:39.000,269,11022972,-795,0,1758874118,15192.669678329992,150.83932761000324,50728.02615312 2025-09-26,08:08:40.000,269,11022964,-795,0,1758874119,15192.676414640002,150.7335906599983,50728.137947040006 2025-09-26,08:08:41.000,269,11022894,-795,0,1758874120,15192.635996780002,150.69129588000214,50728.14493416 2025-09-26,08:08:42.000,269,11022955,-795,0,1758874121,15192.595578920002,150.74063978999766,50728.07506296 2025-09-26,08:08:43.000,269,11022936,-795,0,1758874122,15192.595578920002,150.5503132800004,50728.14493416 2025-09-26,08:08:44.000,269,11022788,-795,0,1758874123,15192.514743200001,150.54326415000105,50728.01217888001 2025-09-26,08:08:45.000,269,11022941,-795,0,1758874124,15192.568633679992,150.58555893000448,50728.019166000005 2025-09-26,08:08:46.000,269,11022945,-795,0,1758874125,15192.474325340001,150.55736240999977,50728.019166000005 2025-09-26,08:08:47.000,269,11023042,-795,0,1758874126,15192.501270579996,150.44457633000275,50727.99121752001 2025-09-26,08:08:48.000,269,11022911,-795,0,1758874127,15192.447380099991,150.47277285000018,50727.92833344 2025-09-26,08:08:49.000,269,11023017,-795,0,1758874128,15192.548424749992,150.43047807000403,50727.970256160006 2025-09-26,08:08:50.000,269,11022929,-795,0,1758874129,15192.501270579996,150.40228154999932,50727.92833344 2025-09-26,08:08:51.000,269,11022986,-795,0,1758874130,15192.609051539992,150.22605330000079,50727.95628192 2025-09-26,08:08:52.000,269,11022971,-795,0,1758874131,15192.622524159997,150.21900417000143,50727.9143592 2025-09-26,08:08:53.000,269,11022939,-795,0,1758874132,15192.629260469992,150.176709389998,50727.87243648001 2025-09-26,08:08:54.000,269,11023030,-795,0,1758874133,15192.683150949997,150.09916895999777,50727.89339784001 2025-09-26,08:08:55.000,269,11022945,-795,0,1758874134,15192.710096189992,150.0427759200029,50727.90737208 2025-09-26,08:08:56.000,269,11022972,-795,0,1758874135,15192.656205710002,149.845400279999,50727.88641072 2025-09-26,08:08:57.000,269,11022847,-795,0,1758874136,15192.703359879997,149.82425289000093,50727.830513760004 2025-09-26,08:08:58.000,269,11022944,-795,0,1758874137,15192.683150949997,149.75376159000007,50727.900384960005 2025-09-26,08:08:59.000,269,11022952,-795,0,1758874138,15192.777459290002,149.62687725000433,50727.8794236 2025-09-26,08:09:00.000,269,11022928,-795,0,1758874139,15192.683150949997,149.6832702899992,50727.92134632001 2025-09-26,08:09:01.000,269,11022842,-795,0,1758874140,15192.642733089997,149.6198281199977,50727.83750088 2025-09-26,08:09:02.000,269,11022875,-795,0,1758874141,15192.676414640002,149.52818942999875,50728.04012736001 2025-09-26,08:09:03.000,269,11022991,-795,0,1758874142,15192.662942019997,149.45769812999788,50727.99121752001 2025-09-26,08:09:04.000,269,11022845,-795,0,1758874143,15192.656205710002,149.38015769999765,50727.92134632001 2025-09-26,08:09:05.000,269,11022874,-795,0,1758874144,15192.642733089997,149.31671553000342,50727.9143592 2025-09-26,08:09:06.000,269,11023048,-795,0,1758874145,15192.723568809997,149.2391751000032,50728.04711448 2025-09-26,08:09:07.000,269,11022966,-795,0,1758874146,15192.757250360002,149.2885190099987,50728.08903720001 2025-09-26,08:09:08.000,269,11022879,-795,0,1758874147,15192.696623570002,149.26032249000127,50728.08205008 2025-09-26,08:09:09.000,269,11022976,-795,0,1758874148,15192.716832500002,149.22507684000448,50728.24275384 2025-09-26,08:09:10.000,269,11022914,-795,0,1758874149,15192.582106299997,149.1898311900004,50728.10999856001 2025-09-26,08:09:11.000,269,11022938,-795,0,1758874150,15192.635996780002,149.1898311900004,50728.068075840005 2025-09-26,08:09:12.000,269,11022899,-795,0,1758874151,15192.548424749992,149.20392944999912,50728.06108872001 2025-09-26,08:09:13.000,269,11022883,-795,0,1758874152,15192.548424749992,149.13343814999826,50728.15192128 2025-09-26,08:09:14.000,269,11022983,-795,0,1758874153,15192.561897369997,149.05589771999803,50728.06108872001 2025-09-26,08:09:15.000,269,11022788,-795,0,1758874154,15192.427171169991,149.09819250000146,50728.22179248 2025-09-26,08:09:16.000,269,11022736,-795,0,1758874155,15192.32612651999,149.1404872800049,50728.10301144 2025-09-26,08:09:17.000,269,11022870,-795,0,1758874156,15192.35307176,149.09819250000146,50728.165895520004 2025-09-26,08:09:18.000,269,11022843,-795,0,1758874157,15192.25202711,149.10524163000082,50728.193844 2025-09-26,08:09:19.000,269,11022876,-795,0,1758874158,15192.22508186999,149.19688031999976,50728.165895520004 2025-09-26,08:09:20.000,269,11022822,-795,0,1758874159,15192.17119139,149.11933988999954,50728.08903720001 2025-09-26,08:09:21.000,269,11022951,-795,0,1758874160,15192.17119139,149.0911433700021,50728.165895520004 2025-09-26,08:09:22.000,269,11022976,-795,0,1758874161,15192.157718769995,149.1404872800049,50728.25672808001 2025-09-26,08:09:23.000,269,11022958,-795,0,1758874162,15192.04993781,149.20392944999912,50728.10301144 2025-09-26,08:09:24.000,269,11022908,-795,0,1758874163,15192.09035567,149.1545855400036,50728.14493416 2025-09-26,08:09:25.000,269,11022940,-795,0,1758874164,15192.02972888,149.1757329300017,50728.24275384 2025-09-26,08:09:26.000,269,11022884,-795,0,1758874165,15191.969102089999,149.2885190099987,50728.193844 2025-09-26,08:09:27.000,269,11022968,-795,0,1758874166,15192.02972888,149.27442075,50728.2637152 2025-09-26,08:09:28.000,269,11022927,-795,0,1758874167,15191.955629469994,149.33081379000214,50728.20781824001 2025-09-26,08:09:29.000,269,11022939,-795,0,1758874168,15191.969102089999,149.31671553000342,50728.22877960001 2025-09-26,08:09:30.000,269,11022887,-795,0,1758874169,15191.94215684999,149.36605943999893,50728.31262504 2025-09-26,08:09:31.000,269,11022912,-795,0,1758874170,15191.908475299999,149.49294378000195,50728.235766720005 2025-09-26,08:09:32.000,269,11022953,-795,0,1758874171,15191.827639579999,149.50704204000067,50728.24275384 2025-09-26,08:09:33.000,269,11022886,-795,0,1758874172,15191.787221719998,149.4999929100013,50728.25672808001 2025-09-26,08:09:34.000,269,11022929,-795,0,1758874173,15191.807430649998,149.57753334000154,50728.24275384 2025-09-26,08:09:35.000,269,11022912,-795,0,1758874174,15191.793958029994,149.52818942999875,50728.32659928001 2025-09-26,08:09:36.000,269,11022977,-795,0,1758874175,15191.787221719998,149.67622115999984,50728.305637920006 2025-09-26,08:09:37.000,269,11022866,-795,0,1758874176,15191.767012789998,149.64097551000305,50728.37550912001 2025-09-26,08:09:38.000,269,11022886,-795,0,1758874177,15191.760276479989,149.69031941999856,50728.305637920006 2025-09-26,08:09:39.000,269,11022951,-795,0,1758874178,15191.733331239993,149.81015463000222,50728.305637920006 2025-09-26,08:09:40.000,269,11022884,-795,0,1758874179,15191.733331239993,149.82425289000093,50728.34756064001 2025-09-26,08:09:41.000,269,11022891,-795,0,1758874180,15191.706385999998,149.86654767000437,50728.284676560004 2025-09-26,08:09:42.000,269,11022962,-795,0,1758874181,15191.672704449993,149.87359680000372,50728.27768944001 2025-09-26,08:09:43.000,269,11022886,-795,0,1758874182,15191.679440759988,149.96523549000267,50728.27070232 2025-09-26,08:09:44.000,269,11022963,-795,0,1758874183,15191.625550279998,150.01457939999818,50728.34756064001 2025-09-26,08:09:45.000,269,11022826,-795,0,1758874184,15191.591868729993,149.91589157999988,50728.403457600005 2025-09-26,08:09:46.000,269,11022931,-795,0,1758874185,15191.564923489997,149.95113723000395,50728.27768944001 2025-09-26,08:09:47.000,269,11022909,-795,0,1758874186,15191.517769320002,149.97228462000203,50728.305637920006 2025-09-26,08:09:48.000,269,11022990,-795,0,1758874187,15191.490824079992,150.12736548000248,50728.27768944001 2025-09-26,08:09:49.000,269,11022822,-795,0,1758874188,15191.517769320002,150.12736548000248,50728.31262504 2025-09-26,08:09:50.000,269,11022940,-795,0,1758874189,15191.497560390002,150.1414637400012,50728.37550912001 2025-09-26,08:09:51.000,269,11022937,-795,0,1758874190,15191.477351460002,150.04982505000226,50728.2637152 2025-09-26,08:09:52.000,269,11022931,-795,0,1758874191,15191.463878839997,150.2049059100027,50728.2637152 2025-09-26,08:09:53.000,269,11022982,-795,0,1758874192,15191.403252049997,150.190807650004,50728.368522 2025-09-26,08:09:54.000,269,11022822,-795,0,1758874193,15191.329152639992,150.16966025999864,50728.305637920006 2025-09-26,08:09:55.000,269,11022984,-795,0,1758874194,15191.463878839997,150.26834808000422,50728.27070232 2025-09-26,08:09:56.000,269,11022914,-795,0,1758874195,15191.403252049997,150.33179024999845,50728.34057352 2025-09-26,08:09:57.000,269,11022929,-795,0,1758874196,15191.430197289992,150.35998677000316,50728.31961216 2025-09-26,08:09:58.000,269,11022909,-795,0,1758874197,15191.409988359992,150.37408503000188,50728.31262504 2025-09-26,08:09:59.000,269,11022796,-795,0,1758874198,15191.403252049997,150.4516254600021,50728.235766720005 2025-09-26,08:10:00.000,269,11022794,-795,0,1758874199,15191.356097880001,150.52211676000297,50728.24974096 2025-09-26,08:10:01.000,269,11022933,-795,0,1758874200,15191.342625259997,150.52916589000233,50728.27768944001 2025-09-26,08:10:02.000,269,11022863,-795,0,1758874201,15191.342625259997,150.62080458000128,50728.193844 2025-09-26,08:10:03.000,269,11022974,-795,0,1758874202,15191.423460979997,150.62785371000064,50728.2637152 2025-09-26,08:10:04.000,269,11022907,-795,0,1758874203,15191.389779429992,150.6490010999987,50728.25672808001 2025-09-26,08:10:05.000,269,11022886,-795,0,1758874204,15191.268525849991,150.761787180003,50728.193844 2025-09-26,08:10:06.000,269,11022971,-795,0,1758874205,15191.356097880001,150.6983450100015,50728.137947040006 2025-09-26,08:10:07.000,269,11022845,-795,0,1758874206,15191.403252049997,150.7829345700011,50728.20781824001 2025-09-26,08:10:08.000,269,11022840,-795,0,1758874207,15191.389779429992,150.83932761000324,50728.10999856001 2025-09-26,08:10:09.000,269,11022858,-795,0,1758874208,15191.457142530002,150.81818021999788,50728.137947040006 2025-09-26,08:10:10.000,269,11022982,-795,0,1758874209,15191.457142530002,150.77588544000173,50728.17986976001 2025-09-26,08:10:11.000,269,11022752,-795,0,1758874210,15191.524505629997,150.81113108999853,50728.235766720005 2025-09-26,08:10:12.000,269,11022934,-795,0,1758874211,15191.477351460002,150.85342587000196,50728.27768944001 2025-09-26,08:10:13.000,269,11022856,-795,0,1758874212,15191.470615149992,150.87457326000003,50728.20781824001 2025-09-26,08:10:14.000,269,11023018,-795,0,1758874213,15191.504296699997,150.86752413000067,50728.17288264 2025-09-26,08:10:15.000,269,11022840,-795,0,1758874214,15191.511033009992,150.95211369000026,50728.13095992001 2025-09-26,08:10:16.000,269,11022978,-795,0,1758874215,15191.571659799993,150.86047500000132,50728.1239728 2025-09-26,08:10:17.000,269,11023007,-795,0,1758874216,15191.585132419998,150.8816223899994,50728.305637920006 2025-09-26,08:10:18.000,269,11022897,-795,0,1758874217,15191.618813970003,150.91686804000346,50728.235766720005 2025-09-26,08:10:19.000,269,11022863,-795,0,1758874218,15191.605341349998,150.96621194999898,50728.17288264 2025-09-26,08:10:20.000,269,11022971,-795,0,1758874219,15191.692913379993,150.9098189100041,50728.22877960001 2025-09-26,08:10:21.000,269,11022908,-795,0,1758874220,15191.605341349998,150.9098189100041,50728.193844 2025-09-26,08:10:22.000,269,11022973,-795,0,1758874221,15191.672704449993,150.93801543000154,50728.02615312 2025-09-26,08:10:23.000,269,11022908,-795,0,1758874222,15191.605341349998,150.8957206499981,50728.08903720001 2025-09-26,08:10:24.000,269,11022897,-795,0,1758874223,15191.625550279998,150.86047500000132,50728.06108872001 2025-09-26,08:10:25.000,269,11022898,-795,0,1758874224,15191.659231829988,150.9098189100041,50727.970256160006 2025-09-26,08:10:26.000,269,11022876,-795,0,1758874225,15191.625550279998,150.85342587000196,50728.04012736001 2025-09-26,08:10:27.000,269,11022933,-795,0,1758874226,15191.632286589993,150.88867151999875,50727.89339784001 2025-09-26,08:10:28.000,269,11022978,-795,0,1758874227,15191.659231829988,150.80408195999917,50727.90737208 2025-09-26,08:10:29.000,269,11022939,-795,0,1758874228,15191.719858619988,150.95211369000026,50727.84448800001 2025-09-26,08:10:30.000,269,11023001,-795,0,1758874229,15191.706385999998,150.761787180003,50727.998204640004 2025-09-26,08:10:31.000,269,11022920,-795,0,1758874230,15191.746803859998,150.74063978999766,50727.88641072 2025-09-26,08:10:32.000,269,11022845,-795,0,1758874231,15191.719858619988,150.761787180003,50727.85846224 2025-09-26,08:10:33.000,269,11022920,-795,0,1758874232,15191.780485409989,150.67014849000407,50727.851475120005 2025-09-26,08:10:34.000,269,11022893,-795,0,1758874233,15191.679440759988,150.6630993600047,50727.900384960005 2025-09-26,08:10:35.000,269,11022874,-795,0,1758874234,15191.686177069998,150.62080458000128,50727.85846224 2025-09-26,08:10:36.000,269,11022967,-795,0,1758874235,15191.733331239993,150.67719762000343,50727.87243648001 2025-09-26,08:10:37.000,269,11022844,-795,0,1758874236,15191.773749099993,150.5996571900032,50727.87243648001 2025-09-26,08:10:38.000,269,11022982,-795,0,1758874237,15191.746803859998,150.47277285000018,50727.89339784001 2025-09-26,08:10:39.000,269,11023018,-795,0,1758874238,15191.800694339989,150.47277285000018,50727.76064256 2025-09-26,08:10:40.000,269,11022903,-795,0,1758874239,15191.841112199989,150.5362150200017,50727.830513760004 2025-09-26,08:10:41.000,269,11022908,-795,0,1758874240,15191.969102089999,150.49392023999826,50727.781603920004 2025-09-26,08:10:42.000,269,11022997,-795,0,1758874241,15191.96236577999,150.44457633000275,50727.88641072 2025-09-26,08:10:43.000,269,11022969,-795,0,1758874242,15191.996047329994,150.38113416000124,50727.77461680001 2025-09-26,08:10:44.000,269,11022992,-795,0,1758874243,15191.98257470999,150.39523241999996,50727.81653952 2025-09-26,08:10:45.000,269,11022906,-795,0,1758874244,15192.12403721999,150.37408503000188,50727.802565280006 2025-09-26,08:10:46.000,269,11022878,-795,0,1758874245,15192.137509839995,150.28244634000293,50727.8095524 2025-09-26,08:10:47.000,269,11022799,-795,0,1758874246,15192.10382828999,150.27539721000358,50727.75365544001 2025-09-26,08:10:48.000,269,11023014,-795,0,1758874247,15192.157718769995,150.26129895000486,50727.65583576001 2025-09-26,08:10:49.000,269,11022905,-795,0,1758874248,15192.24529079999,150.3529376400038,50727.78859104 2025-09-26,08:10:50.000,269,11022903,-795,0,1758874249,15192.37328069,150.28244634000293,50727.851475120005 2025-09-26,08:10:51.000,269,11022804,-795,0,1758874250,15192.454116410001,150.190807650004,50727.83750088 2025-09-26,08:10:52.000,269,11022778,-795,0,1758874251,15192.454116410001,150.06392331000097,50727.851475120005 2025-09-26,08:10:53.000,269,11022979,-795,0,1758874252,15192.494534270001,150.06392331000097,50727.88641072 2025-09-26,08:10:54.000,269,11022961,-795,0,1758874253,15192.514743200001,150.0921198299984,50727.830513760004 2025-09-26,08:10:55.000,269,11022927,-795,0,1758874254,15192.467589029991,149.93703896999796,50727.85846224 2025-09-26,08:10:56.000,269,11023063,-795,0,1758874255,15192.508006889992,149.88064593000308,50727.83750088 2025-09-26,08:10:57.000,269,11023024,-795,0,1758874256,15192.481061649996,149.91589157999988,50727.86544936 2025-09-26,08:10:58.000,269,11022921,-795,0,1758874257,15192.514743200001,149.85949853999773,50727.85846224 2025-09-26,08:10:59.000,269,11022769,-795,0,1758874258,15192.541688439997,149.77490897999814,50727.8095524 2025-09-26,08:11:00.000,269,11022927,-795,0,1758874259,15192.521479509996,149.78195811000478,50727.74666832 2025-09-26,08:11:01.000,269,11022871,-795,0,1758874260,15192.555161060001,149.66917203000048,50727.781603920004 2025-09-26,08:11:02.000,269,11023031,-795,0,1758874261,15192.656205710002,149.6339263800037,50727.78859104 2025-09-26,08:11:03.000,269,11022897,-795,0,1758874262,15192.534952130001,149.56343508000282,50727.78859104 2025-09-26,08:11:04.000,269,11022896,-795,0,1758874263,15192.568633679992,149.44359986999916,50727.683784240005 2025-09-26,08:11:05.000,269,11023026,-795,0,1758874264,15192.595578920002,149.44359986999916,50727.74666832 2025-09-26,08:11:06.000,269,11022950,-795,0,1758874265,15192.575369990001,149.3872068300043,50727.732694080005 2025-09-26,08:11:07.000,269,11022830,-795,0,1758874266,15192.676414640002,149.2532733600019,50727.69775848 2025-09-26,08:11:08.000,269,11022968,-795,0,1758874267,15192.615787850002,149.26032249000127,50727.65583576001 2025-09-26,08:11:09.000,269,11022930,-795,0,1758874268,15192.635996780002,149.1263890199989,50727.74666832 2025-09-26,08:11:10.000,269,11023089,-795,0,1758874269,15192.487797959991,149.1757329300017,50727.75365544001 2025-09-26,08:11:11.000,269,11023058,-795,0,1758874270,15192.582106299997,149.0417994599993,50727.64186152 2025-09-26,08:11:12.000,269,11022824,-795,0,1758874271,15192.561897369997,148.93606251000165,50727.71173272 2025-09-26,08:11:13.000,269,11022874,-795,0,1758874272,15192.561897369997,148.86557121000078,50727.7396812 2025-09-26,08:11:14.000,269,11022934,-795,0,1758874273,15192.629260469992,148.83032556000398,50727.76762968 2025-09-26,08:11:15.000,269,11022990,-795,0,1758874274,15192.588842609992,148.82327643000463,50727.683784240005 2025-09-26,08:11:16.000,269,11022860,-795,0,1758874275,15192.609051539992,148.75983426000312,50727.662822880004 2025-09-26,08:11:17.000,269,11022909,-795,0,1758874276,15192.602315229997,148.78803078000055,50727.781603920004 2025-09-26,08:11:18.000,269,11022866,-795,0,1758874277,15192.534952130001,148.75983426000312,50727.75365544001 2025-09-26,08:11:19.000,269,11022954,-795,0,1758874278,15192.568633679992,148.66819557000417,50727.662822880004 2025-09-26,08:11:20.000,269,11022911,-795,0,1758874279,15192.561897369997,148.72458860999905,50727.76064256 2025-09-26,08:11:21.000,269,11023015,-795,0,1758874280,15192.481061649996,148.70344122000097,50727.81653952 2025-09-26,08:11:22.000,269,11022942,-795,0,1758874281,15192.481061649996,148.76688339000248,50727.75365544001 2025-09-26,08:11:23.000,269,11022960,-795,0,1758874282,15192.406962239991,148.7809816500012,50727.8095524 2025-09-26,08:11:24.000,269,11022927,-795,0,1758874283,15192.380016999996,148.75278513000376,50727.69077136 2025-09-26,08:11:25.000,269,11023160,-795,0,1758874284,15192.28570865999,148.7316377399984,50727.64884864 2025-09-26,08:11:26.000,269,11022976,-795,0,1758874285,15192.258763419995,148.77393252000184,50727.76064256 2025-09-26,08:11:27.000,269,11022871,-795,0,1758874286,15192.198136629995,148.6963920900016,50727.70474560001 2025-09-26,08:11:28.000,269,11022934,-795,0,1758874287,15192.19140032,148.78803078000055,50727.79557816001 2025-09-26,08:11:29.000,269,11022851,-795,0,1758874288,15192.14424614999,148.7809816500012,50727.8095524 2025-09-26,08:11:30.000,269,11022954,-795,0,1758874289,15192.04993781,148.80917816999863,50727.82352664001 2025-09-26,08:11:31.000,269,11022888,-795,0,1758874290,15192.06341042999,148.85147295000206,50727.75365544001 2025-09-26,08:11:32.000,269,11022972,-795,0,1758874291,15192.1105646,148.77393252000184,50727.781603920004 2025-09-26,08:11:33.000,269,11022946,-795,0,1758874292,15192.036465189994,148.82327643000463,50727.634874400006 2025-09-26,08:11:34.000,269,11022962,-795,0,1758874293,15191.98257470999,148.86557121000078,50727.7396812 2025-09-26,08:11:35.000,269,11022888,-795,0,1758874294,15191.94215684999,148.8796694699995,50727.69775848 2025-09-26,08:11:36.000,269,11023003,-795,0,1758874295,15191.827639579999,148.95016077000037,50727.65583576001 2025-09-26,08:11:37.000,269,11022940,-795,0,1758874296,15191.895002679994,148.95720989999973,50727.79557816001 2025-09-26,08:11:38.000,269,11022981,-795,0,1758874297,15191.807430649998,148.9924555500038,50727.67679712001 2025-09-26,08:11:39.000,269,11022914,-795,0,1758874298,15191.780485409989,149.11933988999954,50727.76762968 2025-09-26,08:11:40.000,269,11022950,-795,0,1758874299,15191.753540169993,149.10524163000082,50727.683784240005 2025-09-26,08:11:41.000,269,11022957,-795,0,1758874300,15191.699649689988,149.08409424000274,50727.78859104 2025-09-26,08:11:42.000,269,11022999,-795,0,1758874301,15191.719858619988,149.16163467000297,50727.76064256 2025-09-26,08:11:43.000,269,11022874,-795,0,1758874302,15191.699649689988,149.16868380000233,50727.8095524 2025-09-26,08:11:44.000,269,11022942,-795,0,1758874303,15191.511033009992,149.19688031999976,50727.69077136 2025-09-26,08:11:45.000,269,11022831,-795,0,1758874304,15191.497560390002,149.24622423000255,50727.84448800001 2025-09-26,08:11:46.000,269,11022750,-795,0,1758874305,15191.490824079992,149.35901030999958,50727.69077136 2025-09-26,08:11:47.000,269,11022939,-795,0,1758874306,15191.450406219992,149.35196118000022,50727.74666832 2025-09-26,08:11:48.000,269,11023043,-795,0,1758874307,15191.470615149992,149.42950161000044,50727.802565280006 2025-09-26,08:11:49.000,269,11022844,-795,0,1758874308,15191.308943709992,149.42950161000044,50727.84448800001 2025-09-26,08:11:50.000,269,11022996,-795,0,1758874309,15191.261789539996,149.51409117000003,50727.7396812 2025-09-26,08:11:51.000,269,11022931,-795,0,1758874310,15191.167481199991,149.52818942999875,50727.64186152 2025-09-26,08:11:52.000,269,11022966,-795,0,1758874311,15191.11359072,149.57753334000154,50727.69775848 2025-09-26,08:11:53.000,269,11022956,-795,0,1758874312,15191.08664547999,149.57753334000154,50727.64186152 2025-09-26,08:11:54.000,269,11022934,-795,0,1758874313,15191.02601868999,149.6832702899992,50727.57897744 2025-09-26,08:11:55.000,269,11022918,-795,0,1758874314,15190.938446659995,149.6339263800037,50727.76064256 2025-09-26,08:11:56.000,269,11022829,-795,0,1758874315,15190.918237729995,149.75376159000007,50727.683784240005 2025-09-26,08:11:57.000,269,11022874,-795,0,1758874316,15190.88455617999,149.78195811000478,50727.732694080005 2025-09-26,08:11:58.000,269,11023051,-795,0,1758874317,15190.877819869995,149.86654767000437,50727.662822880004 2025-09-26,08:11:59.000,269,11022966,-795,0,1758874318,15190.857610939995,149.95113723000395,50727.64884864 2025-09-26,08:12:00.000,269,11022908,-795,0,1758874319,15190.837402009995,150.06392331000097,50727.62090016 2025-09-26,08:12:01.000,269,11022993,-795,0,1758874320,15190.88455617999,150.08507069999905,50727.7396812 2025-09-26,08:12:02.000,269,11022911,-795,0,1758874321,15190.79024784,150.09916895999777,50727.71871984 2025-09-26,08:12:03.000,269,11022934,-795,0,1758874322,15190.78351152999,150.11326722000376,50727.71871984 2025-09-26,08:12:04.000,269,11022809,-795,0,1758874323,15190.74309366999,150.19785678000335,50727.72570696001 2025-09-26,08:12:05.000,269,11023038,-795,0,1758874324,15190.756566289994,150.14851287000056,50727.69077136 2025-09-26,08:12:06.000,269,11022959,-795,0,1758874325,15190.70267580999,150.25424981999822,50727.83750088 2025-09-26,08:12:07.000,269,11022807,-795,0,1758874326,15190.682466879989,150.3529376400038,50727.82352664001 2025-09-26,08:12:08.000,269,11022903,-795,0,1758874327,15190.695939499994,150.38113416000124,50727.78859104 2025-09-26,08:12:09.000,269,11022927,-795,0,1758874328,15190.662257949989,150.40228154999932,50727.830513760004 2025-09-26,08:12:10.000,269,11022971,-795,0,1758874329,15190.648785329999,150.50801850000425,50727.71173272 2025-09-26,08:12:11.000,269,11022902,-795,0,1758874330,15190.588158539998,150.5362150200017,50727.7396812 2025-09-26,08:12:12.000,269,11023124,-795,0,1758874331,15190.534268059993,150.47982197999954,50727.662822880004 2025-09-26,08:12:13.000,269,11022922,-795,0,1758874332,15190.507322819998,150.55736240999977,50727.732694080005 2025-09-26,08:12:14.000,269,11022974,-795,0,1758874333,15190.500586509988,150.61375545000192,50727.634874400006 2025-09-26,08:12:15.000,269,11022847,-795,0,1758874334,15190.500586509988,150.6490010999987,50727.82352664001 2025-09-26,08:12:16.000,269,11022956,-795,0,1758874335,15190.413014479993,150.5996571900032,50727.662822880004 2025-09-26,08:12:17.000,269,11022859,-795,0,1758874336,15190.406278169998,150.7335906599983,50727.71871984 2025-09-26,08:12:18.000,269,11022986,-795,0,1758874337,15190.413014479993,150.7829345700011,50727.662822880004 2025-09-26,08:12:19.000,269,11022872,-795,0,1758874338,15190.406278169998,150.77588544000173,50727.75365544001 2025-09-26,08:12:20.000,269,11023022,-795,0,1758874339,15190.426487099998,150.85342587000196,50727.74666832 2025-09-26,08:12:21.000,269,11022970,-795,0,1758874340,15190.372596619993,150.86047500000132,50727.66981 2025-09-26,08:12:22.000,269,11022888,-795,0,1758874341,15190.392805549993,150.88867151999875,50727.62090016 2025-09-26,08:12:23.000,269,11022951,-795,0,1758874342,15190.386069239998,150.9450645600009,50727.60692592001 2025-09-26,08:12:24.000,269,11022855,-795,0,1758874343,15190.359124000002,150.95916281999962,50727.76762968 2025-09-26,08:12:25.000,269,11022952,-795,0,1758874344,15190.278288280002,151.02260499000113,50727.65583576001 2025-09-26,08:12:26.000,269,11022932,-795,0,1758874345,15190.285024589997,150.97326107999834,50727.69775848 2025-09-26,08:12:27.000,269,11022921,-795,0,1758874346,15190.278288280002,151.07899803000328,50727.72570696001 2025-09-26,08:12:28.000,269,11022948,-795,0,1758874347,15190.258079350002,151.093096290002,50727.77461680001 2025-09-26,08:12:29.000,269,11022890,-795,0,1758874348,15190.204188869997,151.2411280200031,50727.634874400006 2025-09-26,08:12:30.000,269,11022923,-795,0,1758874349,15190.231134109992,151.17063672000222,50727.67679712001 2025-09-26,08:12:31.000,269,11023093,-795,0,1758874350,15190.210925179992,151.17063672000222,50727.683784240005 2025-09-26,08:12:32.000,269,11023023,-795,0,1758874351,15190.204188869997,151.2904719299986,50727.662822880004 2025-09-26,08:12:33.000,269,11022844,-795,0,1758874352,15190.143562079997,151.18473498000094,50727.67679712001 2025-09-26,08:12:34.000,269,11022930,-795,0,1758874353,15190.183979939997,151.20588236999902,50727.62090016 2025-09-26,08:12:35.000,269,11022917,-795,0,1758874354,15190.062726359996,151.28342279999924,50727.59295168 2025-09-26,08:12:36.000,269,11022874,-795,0,1758874355,15190.183979939997,151.29752105999796,50727.634874400006 2025-09-26,08:12:37.000,269,11022881,-795,0,1758874356,15190.177243630002,151.16358759000286,50727.65583576001 2025-09-26,08:12:38.000,269,11022929,-795,0,1758874357,15190.130089459992,151.13539106999815,50727.613913040004 2025-09-26,08:12:39.000,269,11022975,-795,0,1758874358,15189.99536326,151.29752105999796,50727.54404184 2025-09-26,08:12:40.000,269,11022955,-795,0,1758874359,15190.015572190001,151.27637366999988,50727.565003200005 2025-09-26,08:12:41.000,269,11022903,-795,0,1758874360,15189.988626949991,151.29752105999796,50727.50910624001 2025-09-26,08:12:42.000,269,11022991,-795,0,1758874361,15190.008835879991,151.26227541000117,50727.446222160004 2025-09-26,08:12:43.000,269,11022892,-795,0,1758874362,15189.9549454,151.24817715000245,50727.57897744 2025-09-26,08:12:44.000,269,11022981,-795,0,1758874363,15189.759592409995,151.2411280200031,50727.39032520001 2025-09-26,08:12:45.000,269,11022887,-795,0,1758874364,15189.80674657999,151.26932454000053,50727.4252608 2025-09-26,08:12:46.000,269,11022933,-795,0,1758874365,15189.78653764999,151.21293149999838,50727.43923504001 2025-09-26,08:12:47.000,269,11022872,-795,0,1758874366,15189.84716443999,151.18473498000094,50727.34141536001 2025-09-26,08:12:48.000,269,11022964,-795,0,1758874367,15189.800010269995,151.20588236999902,50727.3553896 2025-09-26,08:12:49.000,269,11022901,-795,0,1758874368,15189.85390075,151.22702976000437,50727.446222160004 2025-09-26,08:12:50.000,269,11023007,-795,0,1758874369,15189.84716443999,151.23407889000373,50727.45320928 2025-09-26,08:12:51.000,269,11022926,-795,0,1758874370,15189.86737336999,151.18473498000094,50727.3553896 2025-09-26,08:12:52.000,269,11022915,-795,0,1758874371,15189.76632871999,151.2552262800018,50727.41128656 2025-09-26,08:12:53.000,269,11022990,-795,0,1758874372,15189.79327396,151.21998062999774,50727.48814488001 2025-09-26,08:12:54.000,269,11022950,-795,0,1758874373,15189.901054919996,151.19883323999966,50727.37635096 2025-09-26,08:12:55.000,269,11023027,-795,0,1758874374,15189.90779122999,151.17768585000158,50727.397312320005 2025-09-26,08:12:56.000,269,11022987,-795,0,1758874375,15189.87410968,151.19883323999966,50727.36936384001 2025-09-26,08:12:57.000,269,11022932,-795,0,1758874376,15189.90779122999,151.17768585000158,50727.37635096 2025-09-26,08:12:58.000,269,11022988,-795,0,1758874377,15189.84716443999,151.20588236999902,50727.40429944 2025-09-26,08:12:59.000,269,11022894,-795,0,1758874378,15189.86737336999,151.20588236999902,50727.41128656 2025-09-26,08:13:00.000,269,11022968,-795,0,1758874379,15189.948209089991,151.2411280200031,50727.46019640001 2025-09-26,08:13:01.000,269,11022964,-795,0,1758874380,15189.988626949991,151.27637366999988,50727.39032520001 2025-09-26,08:13:02.000,269,11022869,-795,0,1758874381,15189.981890639996,151.14244020000478,50727.43923504001 2025-09-26,08:13:03.000,269,11022946,-795,0,1758874382,15189.968418019991,151.19883323999966,50727.43224792 2025-09-26,08:13:04.000,269,11022999,-795,0,1758874383,15189.988626949991,151.19883323999966,50727.45320928 2025-09-26,08:13:05.000,269,11023060,-795,0,1758874384,15189.981890639996,151.22702976000437,50727.48115776 2025-09-26,08:13:06.000,269,11022955,-795,0,1758874385,15189.928000159991,151.17768585000158,50727.43224792 2025-09-26,08:13:07.000,269,11022868,-795,0,1758874386,15189.93473647,151.1283419399988,50727.37635096 2025-09-26,08:13:08.000,269,11023012,-795,0,1758874387,15189.97515433,151.13539106999815,50727.43923504001 2025-09-26,08:13:09.000,269,11022857,-795,0,1758874388,15189.968418019991,151.1565384600035,50727.43923504001 2025-09-26,08:13:10.000,269,11022771,-795,0,1758874389,15190.015572190001,151.10014542000135,50727.43224792 2025-09-26,08:13:11.000,269,11022947,-795,0,1758874390,15189.97515433,151.093096290002,50727.37635096 2025-09-26,08:13:12.000,269,11022852,-795,0,1758874391,15189.91452754,151.12129280999943,50727.36237672 2025-09-26,08:13:13.000,269,11022886,-795,0,1758874392,15189.948209089991,151.08604716000264,50727.2156472 2025-09-26,08:13:14.000,269,11022829,-795,0,1758874393,15189.87410968,151.05080150999856,50727.20866008 2025-09-26,08:13:15.000,269,11023004,-795,0,1758874394,15189.961681709996,150.98735934000433,50727.23660856 2025-09-26,08:13:16.000,269,11022996,-755,0,1758874395,15189.948209089991,150.9803102099977,50727.29250552001 2025-09-26,08:13:17.000,269,11022887,-795,0,1758874396,15189.880845989996,150.95916281999962,50727.243595679996 2025-09-26,08:13:18.000,269,11022964,-795,0,1758874397,15189.901054919996,151.00145760000305,50727.23660856 2025-09-26,08:13:19.000,269,11022950,-795,0,1758874398,15189.90779122999,150.95916281999962,50727.25058280001 2025-09-26,08:13:20.000,269,11022956,-755,0,1758874399,15189.91452754,151.00145760000305,50727.29250552001 2025-09-26,08:13:21.000,269,11022940,-795,0,1758874400,15189.91452754,150.9098189100041,50727.32045400001 2025-09-26,08:13:22.000,269,11023167,-795,0,1758874401,15189.921263849996,150.9098189100041,50727.243595679996 2025-09-26,08:13:23.000,269,11023073,-795,0,1758874402,15189.9549454,150.93801543000154,50727.25756992 2025-09-26,08:13:24.000,269,11022936,-795,0,1758874403,15190.002099569996,150.91686804000346,50727.30647976 2025-09-26,08:13:25.000,269,11022998,-795,0,1758874404,15190.062726359996,150.92391717000282,50727.33442824 2025-09-26,08:13:26.000,269,11023037,-795,0,1758874405,15190.029044809991,150.95916281999962,50727.30647976 2025-09-26,08:13:27.000,269,11023012,-795,0,1758874406,15190.055990050001,150.95211369000026,50727.26455704 2025-09-26,08:13:28.000,269,11023032,-795,0,1758874407,15190.008835879991,150.9098189100041,50727.30647976 2025-09-26,08:13:29.000,269,11022998,-795,0,1758874408,15190.015572190001,150.93096630000218,50727.19468584 2025-09-26,08:13:30.000,269,11023004,-795,0,1758874409,15190.049253739991,150.91686804000346,50727.278531280004 2025-09-26,08:13:31.000,269,11022988,-795,0,1758874410,15190.096407910001,150.96621194999898,50727.20167296001 2025-09-26,08:13:32.000,269,11022907,-795,0,1758874411,15189.988626949991,150.80408195999917,50727.27154416001 2025-09-26,08:13:33.000,269,11023017,-795,0,1758874412,15190.022308499996,150.86752413000067,50727.20866008 2025-09-26,08:13:34.000,269,11022917,-795,0,1758874413,15190.015572190001,150.8957206499981,50727.20167296001 2025-09-26,08:13:35.000,269,11022912,-795,0,1758874414,15189.988626949991,150.87457326000003,50727.13878888 2025-09-26,08:13:36.000,269,11022938,-795,0,1758874415,15190.015572190001,150.86752413000067,50727.11782752 2025-09-26,08:13:37.000,269,11022935,-795,0,1758874416,15190.015572190001,150.88867151999875,50727.12481464001 2025-09-26,08:13:38.000,269,11022895,-795,0,1758874417,15189.968418019991,150.87457326000003,50727.17372448001 2025-09-26,08:13:39.000,269,11022976,-795,0,1758874418,15190.022308499996,150.88867151999875,50727.180711600005 2025-09-26,08:13:40.000,269,11022929,-795,0,1758874419,15190.035781120001,150.86752413000067,50727.16673736 2025-09-26,08:13:41.000,269,11023002,-795,0,1758874420,15190.008835879991,150.7970328299998,50727.10385328001 2025-09-26,08:13:42.000,269,11022911,-795,0,1758874421,15190.008835879991,150.83932761000324,50727.19468584 2025-09-26,08:13:43.000,269,11022999,-795,0,1758874422,15190.035781120001,150.92391717000282,50727.20167296001 2025-09-26,08:13:44.000,269,11022879,-795,0,1758874423,15189.988626949991,150.83227848000388,50727.19468584 2025-09-26,08:13:45.000,269,11022970,-795,0,1758874424,15189.9549454,150.83227848000388,50727.06891768 2025-09-26,08:13:46.000,269,11022932,-795,0,1758874425,15189.97515433,150.83932761000324,50727.2156472 2025-09-26,08:13:47.000,269,11022951,-795,0,1758874426,15189.981890639996,150.761787180003,50727.20866008 2025-09-26,08:13:48.000,269,11022931,-795,0,1758874427,15189.961681709996,150.82522935000452,50727.23660856 2025-09-26,08:13:49.000,269,11023071,-795,0,1758874428,15189.9549454,150.81113108999853,50727.18769872 2025-09-26,08:13:50.000,269,11022948,-795,0,1758874429,15189.928000159991,150.7829345700011,50727.15975024 2025-09-26,08:13:51.000,269,11022927,-795,0,1758874430,15189.928000159991,150.78998370000045,50727.16673736 2025-09-26,08:13:52.000,269,11022974,-795,0,1758874431,15189.880845989996,150.77588544000173,50727.11782752 2025-09-26,08:13:53.000,269,11022932,-795,0,1758874432,15189.921263849996,150.80408195999917,50727.110840400004 2025-09-26,08:13:54.000,269,11022980,-795,0,1758874433,15189.860637059995,150.81113108999853,50727.075904799996 2025-09-26,08:13:55.000,269,11022934,-795,0,1758874434,15189.81348289,150.75473805000365,50727.00603360001 2025-09-26,08:13:56.000,269,11022957,-795,0,1758874435,15189.80674657999,150.78998370000045,50727.0409692 2025-09-26,08:13:57.000,269,11022980,-795,0,1758874436,15189.840428129995,150.82522935000452,50727.13878888 2025-09-26,08:13:58.000,269,11022886,-795,0,1758874437,15189.77306503,150.74063978999766,50727.00603360001 2025-09-26,08:13:59.000,269,11023009,-795,0,1758874438,15189.77306503,150.76883631000237,50726.97808512 2025-09-26,08:14:00.000,269,11022963,-795,0,1758874439,15189.698965619995,150.81818021999788,50727.013020720005 2025-09-26,08:14:01.000,269,11022954,-795,0,1758874440,15189.759592409995,150.7829345700011,50727.0409692 2025-09-26,08:14:02.000,269,11022913,-795,0,1758874441,15189.73264717,150.81113108999853,50727.06891768 2025-09-26,08:14:03.000,269,11023011,-795,0,1758874442,15189.678756689995,150.71949239999958,50726.99904648 2025-09-26,08:14:04.000,269,11022917,-795,0,1758874443,15189.658547759995,150.80408195999917,50727.05494344001 2025-09-26,08:14:05.000,269,11022893,-795,0,1758874444,15189.67202038,150.82522935000452,50727.12481464001 2025-09-26,08:14:06.000,269,11022972,-795,0,1758874445,15189.719174549995,150.78998370000045,50727.110840400004 2025-09-26,08:14:07.000,269,11022932,-795,0,1758874446,15189.69222931,150.78998370000045,50727.061930560005 2025-09-26,08:14:08.000,269,11022904,-795,0,1758874447,15189.69222931,150.82522935000452,50727.02699496 2025-09-26,08:14:09.000,269,11022961,-795,0,1758874448,15189.63160252,150.75473805000365,50727.0409692 2025-09-26,08:14:10.000,269,11022923,-795,0,1758874449,15189.577712039994,150.8463767400026,50726.92917528 2025-09-26,08:14:11.000,269,11022955,-795,0,1758874450,15189.557503109994,150.80408195999917,50726.91520104001 2025-09-26,08:14:12.000,269,11023013,-795,0,1758874451,15189.537294179994,150.81113108999853,50726.93616240001 2025-09-26,08:14:13.000,269,11022867,-795,0,1758874452,15189.54403048999,150.77588544000173,50726.86629120001 2025-09-26,08:14:14.000,269,11022940,-795,0,1758874453,15189.537294179994,150.7335906599983,50727.0409692 2025-09-26,08:14:15.000,269,11022962,-795,0,1758874454,15189.416040599994,150.76883631000237,50726.80340712 2025-09-26,08:14:16.000,269,11022972,-795,0,1758874455,15189.449722149999,150.80408195999917,50726.88725256001 2025-09-26,08:14:17.000,269,11022914,-795,0,1758874456,15189.442985839989,150.7970328299998,50726.85930408 2025-09-26,08:14:18.000,269,11022944,-795,0,1758874457,15189.456458459994,150.81113108999853,50726.845329840005 2025-09-26,08:14:19.000,269,11022913,-795,0,1758874458,15189.48340369999,150.80408195999917,50726.85231696 2025-09-26,08:14:20.000,269,11022933,-795,0,1758874459,15189.510348939999,150.86047500000132,50726.82436848 2025-09-26,08:14:21.000,269,11023004,-795,0,1758874460,15189.50361262999,150.82522935000452,50726.88026544 2025-09-26,08:14:22.000,269,11022915,-795,0,1758874461,15189.463194769989,150.83932761000324,50726.92218816 2025-09-26,08:14:23.000,269,11022861,-795,0,1758874462,15189.463194769989,150.80408195999917,50726.908213919996 2025-09-26,08:14:24.000,269,11023007,-795,0,1758874463,15189.442985839989,150.86047500000132,50726.8313556 2025-09-26,08:14:25.000,269,11022854,-795,0,1758874464,15189.48340369999,150.87457326000003,50726.81039424 2025-09-26,08:14:26.000,269,11022857,-795,0,1758874465,15189.456458459994,150.88867151999875,50726.78943288001 2025-09-26,08:14:27.000,269,11022787,-795,0,1758874466,15189.389095359998,151.02260499000113,50726.92218816 2025-09-26,08:14:28.000,269,11022927,-795,0,1758874467,15189.395831669994,150.95916281999962,50726.726548800005 2025-09-26,08:14:29.000,269,11023049,-795,0,1758874468,15189.362150119989,150.95211369000026,50726.85231696 2025-09-26,08:14:30.000,269,11022986,-795,0,1758874469,15189.341941189989,151.01555586000177,50726.9012268 2025-09-26,08:14:31.000,269,11022975,-795,0,1758874470,15189.335204879993,151.05080150999856,50726.845329840005 2025-09-26,08:14:32.000,269,11022896,-795,0,1758874471,15189.395831669994,151.05785063999792,50726.9012268 2025-09-26,08:14:33.000,269,11022915,-795,0,1758874472,15189.375622739994,151.10014542000135,50726.971098 2025-09-26,08:14:34.000,269,11022933,-795,0,1758874473,15189.368886429998,151.093096290002,50727.075904799996 2025-09-26,08:14:35.000,269,11023002,-795,0,1758874474,15189.335204879993,151.1565384600035,50727.09686616 2025-09-26,08:14:36.000,269,11022876,-795,0,1758874475,15189.308259639998,151.13539106999815,50727.02699496 2025-09-26,08:14:37.000,269,11022883,-795,0,1758874476,15189.314995949993,151.08604716000264,50726.99904648 2025-09-26,08:14:38.000,269,11022857,-795,0,1758874477,15189.234160229993,151.18473498000094,50726.87327832 2025-09-26,08:14:39.000,269,11023003,-795,0,1758874478,15189.227423919998,151.2411280200031,50726.88725256001 2025-09-26,08:14:40.000,269,11022886,-795,0,1758874479,15189.112906649993,151.26932454000053,50726.845329840005 2025-09-26,08:14:41.000,269,11023008,-795,0,1758874480,15189.018598310002,151.11424368000007,50726.845329840005 2025-09-26,08:14:42.000,269,11023026,-795,0,1758874481,15189.045543549997,151.31866845000332,50726.740523039996 2025-09-26,08:14:43.000,269,11022793,-795,0,1758874482,15188.998389380002,151.27637366999988,50726.775458640004 2025-09-26,08:14:44.000,269,11022965,-795,0,1758874483,15188.984916759997,151.31161932000396,50726.78943288001 2025-09-26,08:14:45.000,269,11022903,-795,0,1758874484,15188.897344730001,151.27637366999988,50726.75449728 2025-09-26,08:14:46.000,269,11022946,-795,0,1758874485,15188.998389380002,151.3539141000001,50726.82436848 2025-09-26,08:14:47.000,269,11022941,-795,0,1758874486,15188.924289969997,151.36801235999883,50726.740523039996 2025-09-26,08:14:48.000,269,11022774,-795,0,1758874487,15188.904081039997,151.41030714000226,50726.7614844 2025-09-26,08:14:49.000,269,11022906,-795,0,1758874488,15188.924289969997,151.39620888000354,50726.71257456 2025-09-26,08:14:50.000,269,11022969,-795,0,1758874489,15188.951235209992,151.42440540000098,50726.70558744 2025-09-26,08:14:51.000,269,11023026,-795,0,1758874490,15188.917553660001,151.44555278999906,50726.73353592 2025-09-26,08:14:52.000,269,11022922,-795,0,1758874491,15188.823245319996,151.51604408999992,50726.8313556 2025-09-26,08:14:53.000,269,11022715,-795,0,1758874492,15188.951235209992,151.50899496000056,50726.76847152001 2025-09-26,08:14:54.000,269,11023098,-795,0,1758874493,15188.917553660001,151.52309321999928,50726.71257456 2025-09-26,08:14:55.000,269,11022962,-795,0,1758874494,15188.897344730001,151.57948626000143,50726.71257456 2025-09-26,08:14:56.000,269,11022964,-795,0,1758874495,15188.944498899997,151.62883017000422,50726.62174200001 2025-09-26,08:14:57.000,269,11022855,-795,0,1758874496,15189.038807240002,151.60768277999887,50726.71956168001 2025-09-26,08:14:58.000,269,11022872,-795,0,1758874497,15189.032070929992,151.69227233999845,50726.6916132 2025-09-26,08:14:59.000,269,11022813,-795,0,1758874498,15189.005125689997,151.62178104000486,50726.75449728 2025-09-26,08:15:00.000,269,11022824,-795,0,1758874499,15188.931026279992,151.72751799000253,50726.80340712 2025-09-26,08:15:01.000,269,11022996,-795,0,1758874500,15188.924289969997,151.66407582000102,50726.6566776 2025-09-26,08:15:02.000,269,11023028,-795,0,1758874501,15188.897344730001,151.61473190999823,50726.6916132 2025-09-26,08:15:03.000,269,11022923,-795,0,1758874502,15188.931026279992,151.72046886000317,50726.71257456 2025-09-26,08:15:04.000,269,11022961,-795,0,1758874503,15188.897344730001,151.72751799000253,50726.67065184001 2025-09-26,08:15:05.000,269,11022819,-795,0,1758874504,15188.924289969997,151.82620581000083,50726.73353592 2025-09-26,08:15:06.000,269,11022953,-795,0,1758874505,15188.951235209992,151.81915668000147,50726.81039424 2025-09-26,08:15:07.000,269,11022937,-795,0,1758874506,15188.883872109996,151.8614514600049,50726.74751016001 2025-09-26,08:15:08.000,269,11022950,-795,0,1758874507,15188.904081039997,151.84030406999955,50726.6916132 2025-09-26,08:15:09.000,269,11022867,-795,0,1758874508,15188.850190559991,151.93899188999785,50726.82436848 2025-09-26,08:15:10.000,269,11022860,-795,0,1758874509,15188.944498899997,151.9601392800032,50726.85231696 2025-09-26,08:15:11.000,269,11022893,-795,0,1758874510,15188.931026279992,151.95309015000385,50726.7614844 2025-09-26,08:15:12.000,269,11022898,-795,0,1758874511,15188.931026279992,151.99538493,50726.740523039996 2025-09-26,08:15:13.000,269,11022824,-795,0,1758874512,15188.910817349992,152.0235814500047,50726.78244576 2025-09-26,08:15:14.000,269,11023013,-795,0,1758874513,15188.924289969997,152.06587623000087,50726.70558744 2025-09-26,08:15:15.000,269,11022928,-795,0,1758874514,15188.877135800001,152.06587623000087,50726.70558744 2025-09-26,08:15:16.000,269,11022813,-795,0,1758874515,15188.883872109996,152.0447288400028,50726.8313556 2025-09-26,08:15:17.000,269,11022918,-795,0,1758874516,15188.984916759997,152.03767971000343,50726.83834272001 2025-09-26,08:15:18.000,269,11022901,-795,0,1758874517,15188.937762590002,152.07997448999959,50726.67065184001 2025-09-26,08:15:19.000,269,11022963,-795,0,1758874518,15188.883872109996,152.03063058000407,50726.64270336 2025-09-26,08:15:20.000,269,11022905,-795,0,1758874519,15188.944498899997,152.0588271000015,50726.78244576 2025-09-26,08:15:21.000,269,11022930,-795,0,1758874520,15188.957971520002,152.1434166600011,50726.6566776 2025-09-26,08:15:22.000,269,11022832,-795,0,1758874521,15188.937762590002,152.1434166600011,50726.6566776 2025-09-26,08:15:23.000,269,11022954,-795,0,1758874522,15188.957971520002,152.1786623099979,50726.74751016001 2025-09-26,08:15:24.000,269,11022906,-795,0,1758874523,15188.991653069992,152.16456404999917,50726.78244576 2025-09-26,08:15:25.000,269,11023039,-795,0,1758874524,15188.971444139992,152.16456404999917,50726.80340712 2025-09-26,08:15:26.000,269,11022941,-795,0,1758874525,15188.944498899997,152.17161317999853,50726.75449728 2025-09-26,08:15:27.000,269,11022953,-795,0,1758874526,15188.944498899997,152.25620273999812,50726.75449728 2025-09-26,08:15:28.000,269,11022953,-795,0,1758874527,15188.984916759997,152.24915360999876,50726.66366472 2025-09-26,08:15:29.000,269,11023033,-795,0,1758874528,15188.924289969997,152.26325187000475,50726.74751016001 2025-09-26,08:15:30.000,269,11022984,-795,0,1758874529,15188.843454249996,152.29849752000155,50726.71257456 2025-09-26,08:15:31.000,269,11022877,-795,0,1758874530,15188.937762590002,152.37603795000177,50726.677638960005 2025-09-26,08:15:32.000,269,11022989,-795,0,1758874531,15188.890608419992,152.3407922999977,50726.7614844 2025-09-26,08:15:33.000,269,11023028,-795,0,1758874532,15188.897344730001,152.31964490999962,50726.73353592 2025-09-26,08:15:34.000,269,11022984,-795,0,1758874533,15188.951235209992,152.2421044799994,50726.607767760004 2025-09-26,08:15:35.000,269,11022871,-795,0,1758874534,15188.924289969997,152.2703010000041,50726.74751016001 2025-09-26,08:15:36.000,269,11023087,-795,0,1758874535,15188.917553660001,152.3407922999977,50726.71956168001 2025-09-26,08:15:37.000,269,11023001,-795,0,1758874536,15188.964707829997,152.29849752000155,50726.83834272001 2025-09-26,08:15:38.000,269,11022910,-795,0,1758874537,15188.890608419992,152.38308708000113,50726.69860032001 2025-09-26,08:15:39.000,269,11022935,-795,0,1758874538,15188.984916759997,152.3548905600037,50726.73353592 2025-09-26,08:15:40.000,269,11022979,-795,0,1758874539,15188.890608419992,152.42538186000456,50726.73353592 2025-09-26,08:15:41.000,269,11023052,-795,0,1758874540,15188.964707829997,152.38308708000113,50726.73353592 2025-09-26,08:15:42.000,269,11022973,-795,0,1758874541,15188.850190559991,152.39718533999985,50726.6916132 2025-09-26,08:15:43.000,269,11022942,-795,0,1758874542,15188.823245319996,152.36898882000241,50726.677638960005 2025-09-26,08:15:44.000,269,11022882,-795,0,1758874543,15188.870399489992,152.37603795000177,50726.628729120006 2025-09-26,08:15:45.000,269,11022950,-795,0,1758874544,15188.863663179996,152.39718533999985,50726.61475488 2025-09-26,08:15:46.000,269,11022983,-795,0,1758874545,15188.924289969997,152.23505535000004,50726.62174200001 2025-09-26,08:15:47.000,269,11023034,-795,0,1758874546,15188.904081039997,152.36898882000241,50726.75449728 2025-09-26,08:15:48.000,269,11022885,-795,0,1758874547,15188.890608419992,152.36193969000306,50726.628729120006 2025-09-26,08:15:49.000,269,11022963,-795,0,1758874548,15188.863663179996,152.3407922999977,50726.677638960005 2025-09-26,08:15:50.000,269,11022974,-795,0,1758874549,15188.829981629991,152.31259578000027,50726.69860032001 2025-09-26,08:15:51.000,269,11022858,-795,0,1758874550,15188.823245319996,152.33374316999834,50726.726548800005 2025-09-26,08:15:52.000,269,11022908,-795,0,1758874551,15188.870399489992,152.36898882000241,50726.75449728 2025-09-26,08:15:53.000,269,11022903,-795,0,1758874552,15188.937762590002,152.36898882000241,50726.677638960005 2025-09-26,08:15:54.000,269,11022937,-795,0,1758874553,15188.829981629991,152.2703010000041,50726.628729120006 2025-09-26,08:15:55.000,269,11022870,-795,0,1758874554,15188.856926870001,152.39718533999985,50726.628729120006 2025-09-26,08:15:56.000,269,11022988,-795,0,1758874555,15188.850190559991,152.43948012000328,50726.5868064 2025-09-26,08:15:57.000,269,11022889,-795,0,1758874556,15188.917553660001,152.32669403999898,50726.628729120006 2025-09-26,08:15:58.000,269,11022927,-795,0,1758874557,15188.809772699991,152.33374316999834,50726.628729120006 2025-09-26,08:15:59.000,269,11022929,-795,0,1758874558,15188.836717940001,152.3407922999977,50726.6566776 2025-09-26,08:16:00.000,269,11022971,-795,0,1758874559,15188.890608419992,152.31259578000027,50726.52392232 2025-09-26,08:16:01.000,269,11022917,-715,0,1758874560,15188.890608419992,152.2703010000041,50726.60078064001 2025-09-26,08:16:02.000,269,11023016,-795,0,1758874561,15188.856926870001,152.38308708000113,50726.59379352 2025-09-26,08:16:03.000,269,11022877,-795,0,1758874562,15188.870399489992,152.33374316999834,50726.67065184001 2025-09-26,08:16:04.000,269,11023045,-795,0,1758874563,15188.843454249996,152.29849752000155,50726.73353592 2025-09-26,08:16:05.000,269,11022970,-795,0,1758874564,15188.877135800001,152.33374316999834,50726.607767760004 2025-09-26,08:16:06.000,269,11023066,-795,0,1758874565,15188.877135800001,152.32669403999898,50726.572832159996 2025-09-26,08:16:07.000,269,11022835,-795,0,1758874566,15188.870399489992,152.33374316999834,50726.37020568 2025-09-26,08:16:08.000,269,11022980,-795,0,1758874567,15188.890608419992,152.2914483900022,50726.48898672 2025-09-26,08:16:09.000,269,11023011,-795,0,1758874568,15188.823245319996,152.3055466500009,50726.3771928 2025-09-26,08:16:10.000,269,11022960,-795,0,1758874569,15188.863663179996,152.2914483900022,50726.461038240006 2025-09-26,08:16:11.000,269,11023048,-795,0,1758874570,15188.924289969997,152.32669403999898,50726.49597384 2025-09-26,08:16:12.000,269,11023040,-795,0,1758874571,15188.877135800001,152.3055466500009,50726.54488368 2025-09-26,08:16:13.000,269,11023045,-795,0,1758874572,15188.924289969997,152.28439926000283,50726.558857920005 2025-09-26,08:16:14.000,269,11023035,-795,0,1758874573,15188.971444139992,152.27735013000347,50726.41911552 2025-09-26,08:16:15.000,269,11022929,-795,0,1758874574,15188.998389380002,152.3055466500009,50726.35623144 2025-09-26,08:16:16.000,269,11022964,-795,0,1758874575,15188.904081039997,152.19276057000388,50726.39815416 2025-09-26,08:16:17.000,269,11023095,-795,0,1758874576,15188.870399489992,152.34784143000434,50726.32828296 2025-09-26,08:16:18.000,269,11022897,-795,0,1758874577,15188.789563769991,152.24915360999876,50726.391167040005 2025-09-26,08:16:19.000,269,11022987,-795,0,1758874578,15188.77609115,152.12931840000238,50726.32828296 2025-09-26,08:16:20.000,269,11022907,-795,0,1758874579,15188.762618529996,152.19980970000324,50726.34924432 2025-09-26,08:16:21.000,269,11022874,-795,0,1758874580,15188.836717940001,152.19276057000388,50726.32828296 2025-09-26,08:16:22.000,269,11022981,-795,0,1758874581,15188.77609115,152.16456404999917,50726.32828296 2025-09-26,08:16:23.000,269,11022979,-795,0,1758874582,15188.843454249996,151.99538493,50726.18854056 2025-09-26,08:16:24.000,269,11022931,-795,0,1758874583,15188.823245319996,152.12226927000302,50726.25142464 2025-09-26,08:16:25.000,269,11022947,-795,0,1758874584,15188.73567329,152.19276057000388,50726.25142464 2025-09-26,08:16:26.000,269,11022868,-795,0,1758874585,15188.856926870001,152.10112187999766,50726.272386000004 2025-09-26,08:16:27.000,269,11023041,-795,0,1758874586,15188.782827459996,152.0940727499983,50726.18155344 2025-09-26,08:16:28.000,269,11022937,-795,0,1758874587,15188.823245319996,152.03767971000343,50726.15360496 2025-09-26,08:16:29.000,269,11023118,-795,0,1758874588,15188.77609115,151.97423754000192,50726.20950192 2025-09-26,08:16:30.000,269,11022964,-795,0,1758874589,15188.924289969997,151.9460410200045,50726.28636024001 2025-09-26,08:16:31.000,269,11022923,-795,0,1758874590,15188.863663179996,151.97423754000192,50726.18854056 2025-09-26,08:16:32.000,269,11023048,-795,0,1758874591,15188.829981629991,151.98128667000128,50726.21648904001 2025-09-26,08:16:33.000,269,11022883,-795,0,1758874592,15188.957971520002,151.92489362999913,50726.25841176 2025-09-26,08:16:34.000,269,11022976,-795,0,1758874593,15188.856926870001,152.08702361999894,50726.21648904001 2025-09-26,08:16:35.000,269,11023074,-795,0,1758874594,15188.904081039997,151.98128667000128,50726.20950192 2025-09-26,08:16:36.000,269,11023023,-795,0,1758874595,15188.829981629991,151.9601392800032,50726.32129584 2025-09-26,08:16:37.000,269,11022994,-795,0,1758874596,15188.823245319996,151.80505842000275,50726.237450399996 2025-09-26,08:16:38.000,269,11022865,-795,0,1758874597,15188.803036389996,151.91079537000041,50726.11168224 2025-09-26,08:16:39.000,269,11022979,-795,0,1758874598,15188.856926870001,151.8614514600049,50726.25142464 2025-09-26,08:16:40.000,269,11023014,-795,0,1758874599,15188.863663179996,151.82620581000083,50726.1326436 2025-09-26,08:16:41.000,269,11022969,-795,0,1758874600,15188.870399489992,151.7980092900034,50726.21648904001 2025-09-26,08:16:42.000,269,11022952,-795,0,1758874601,15188.890608419992,151.78391103000467,50726.16757920001 2025-09-26,08:16:43.000,269,11022909,-795,0,1758874602,15188.937762590002,151.86850059000426,50726.237450399996 2025-09-26,08:16:44.000,269,11022922,-795,0,1758874603,15188.978180450002,152.00243405999936,50726.36321856001 2025-09-26,08:16:45.000,269,11022920,-795,0,1758874604,15189.052279859992,151.90374624000106,50726.36321856001 2025-09-26,08:16:46.000,269,11022920,-795,0,1758874605,15189.079225100002,151.8614514600049,50726.32129584 2025-09-26,08:16:47.000,269,11023034,-795,0,1758874606,15189.052279859992,151.82620581000083,50726.35623144 2025-09-26,08:16:48.000,269,11022951,-795,0,1758874607,15189.079225100002,151.82620581000083,50726.342257200005 2025-09-26,08:16:49.000,269,11022891,-795,0,1758874608,15189.052279859992,151.80505842000275,50726.3073216 2025-09-26,08:16:50.000,269,11023061,-795,0,1758874609,15189.085961409997,151.81915668000147,50726.43308976001 2025-09-26,08:16:51.000,269,11023061,-795,0,1758874610,15189.072488789992,151.85440232999827,50726.27937312 2025-09-26,08:16:52.000,269,11022975,-795,0,1758874611,15189.032070929992,151.80505842000275,50726.32828296 2025-09-26,08:16:53.000,269,11022854,-795,0,1758874612,15188.998389380002,151.7980092900034,50726.36321856001 2025-09-26,08:16:54.000,269,11022958,-795,0,1758874613,15188.951235209992,151.88964798000234,50726.36321856001 2025-09-26,08:16:55.000,269,11022905,-795,0,1758874614,15188.978180450002,151.76276363999932,50726.30033448 2025-09-26,08:16:56.000,269,11022951,-795,0,1758874615,15188.937762590002,151.8121075500021,50726.41911552 2025-09-26,08:16:57.000,269,11023049,-795,0,1758874616,15188.937762590002,151.8966971100017,50726.30033448 2025-09-26,08:16:58.000,269,11023023,-795,0,1758874617,15188.870399489992,151.8332549400002,50726.32129584 2025-09-26,08:16:59.000,269,11023046,-795,0,1758874618,15188.991653069992,151.8121075500021,50726.3771928 2025-09-26,08:17:00.000,269,11023090,-795,0,1758874619,15188.904081039997,151.8332549400002,50726.272386000004 2025-09-26,08:17:01.000,269,11022832,-795,0,1758874620,15188.890608419992,151.72751799000253,50726.23046328 2025-09-26,08:17:02.000,269,11022950,-795,0,1758874621,15188.850190559991,151.86850059000426,50726.34924432 2025-09-26,08:17:03.000,269,11022911,-795,0,1758874622,15188.796300080001,151.91784449999977,50726.342257200005 2025-09-26,08:17:04.000,269,11022941,-795,0,1758874623,15188.829981629991,151.92489362999913,50726.41212840001 2025-09-26,08:17:05.000,269,11022968,-795,0,1758874624,15188.782827459996,151.8614514600049,50726.34924432 2025-09-26,08:17:06.000,269,11023073,-795,0,1758874625,15188.77609115,151.98833580000064,50726.28636024001 2025-09-26,08:17:07.000,269,11022917,-795,0,1758874626,15188.769354839991,151.9601392800032,50726.43308976001 2025-09-26,08:17:08.000,269,11023118,-795,0,1758874627,15188.70872804999,151.86850059000426,50726.33527008001 2025-09-26,08:17:09.000,269,11022976,-795,0,1758874628,15188.742409599996,152.01653231999808,50726.42610264 2025-09-26,08:17:10.000,269,11022919,-795,0,1758874629,15188.75588222,152.0588271000015,50726.39815416 2025-09-26,08:17:11.000,269,11023049,-795,0,1758874630,15188.796300080001,152.00948318999872,50726.440076880004 2025-09-26,08:17:12.000,269,11022984,-795,0,1758874631,15188.823245319996,151.95309015000385,50726.45405112001 2025-09-26,08:17:13.000,269,11023060,-795,0,1758874632,15188.722200669996,152.15046579000045,50726.461038240006 2025-09-26,08:17:14.000,269,11022921,-795,0,1758874633,15188.769354839991,152.2421044799994,50726.43308976001 2025-09-26,08:17:15.000,269,11022969,-795,0,1758874634,15188.75588222,152.1434166600011,50726.48199960001 2025-09-26,08:17:16.000,269,11022978,-795,0,1758874635,15188.69525543,152.1434166600011,50726.447064 2025-09-26,08:17:17.000,269,11022830,-795,0,1758874636,15188.681782809996,152.13636753000173,50726.447064 2025-09-26,08:17:18.000,269,11022835,-795,0,1758874637,15188.641364949995,152.1434166600011,50726.32129584 2025-09-26,08:17:19.000,269,11023157,-795,0,1758874638,15188.60768339999,152.0940727499983,50726.36321856001 2025-09-26,08:17:20.000,269,11022839,-795,0,1758874639,15188.681782809996,152.22095709000132,50726.461038240006 2025-09-26,08:17:21.000,269,11023116,-795,0,1758874640,15188.54705660999,152.27735013000347,50726.42610264 2025-09-26,08:17:22.000,269,11023009,-795,0,1758874641,15188.580738159995,152.22800622000068,50726.5169352 2025-09-26,08:17:23.000,269,11023009,-795,0,1758874642,15188.600947089995,152.26325187000475,50726.56584504 2025-09-26,08:17:24.000,269,11023074,-795,0,1758874643,15188.459484579995,152.3901362100005,50726.39815416 2025-09-26,08:17:25.000,269,11023006,-795,0,1758874644,15188.4729572,152.41833272999793,50726.53789656 2025-09-26,08:17:26.000,269,11022990,-795,0,1758874645,15188.44601195999,152.31964490999962,50726.36321856001 2025-09-26,08:17:27.000,269,11022946,-795,0,1758874646,15188.378648859994,152.37603795000177,50726.405141279996 2025-09-26,08:17:28.000,269,11022976,-795,0,1758874647,15188.40559409999,152.4042344699992,50726.43308976001 2025-09-26,08:17:29.000,269,11022845,-795,0,1758874648,15188.38538516999,152.5029222900048,50726.461038240006 2025-09-26,08:17:30.000,269,11023001,-795,0,1758874649,15188.32475837999,152.4888240299988,50726.53090944001 2025-09-26,08:17:31.000,269,11022980,-795,0,1758874650,15188.30454944999,152.453578380002,50726.440076880004 2025-09-26,08:17:32.000,269,11023006,-795,0,1758874651,15188.257395279994,152.5522662000003,50726.41911552 2025-09-26,08:17:33.000,269,11023038,-795,0,1758874652,15188.277604209994,152.4888240299988,50726.34924432 2025-09-26,08:17:34.000,269,11022825,-795,0,1758874653,15188.318022069994,152.59456098000373,50726.50296096001 2025-09-26,08:17:35.000,269,11022994,-795,0,1758874654,15188.28434051999,152.62980663000053,50726.42610264 2025-09-26,08:17:36.000,269,11022978,-795,0,1758874655,15188.216977419994,152.60865924000245,50726.48199960001 2025-09-26,08:17:37.000,269,11023016,-715,0,1758874656,15188.237186349994,152.6016101100031,50726.447064 2025-09-26,08:17:38.000,269,11023022,-795,0,1758874657,15188.243922659989,152.68619967000268,50726.50296096001 2025-09-26,08:17:39.000,269,11023101,-795,0,1758874658,15188.223713729989,152.70734706000076,50726.46802536 2025-09-26,08:17:40.000,269,11023087,-795,0,1758874659,15188.142878009989,152.69324880000204,50726.509948080005 2025-09-26,08:17:41.000,269,11022940,-795,0,1758874660,15188.129405389998,152.74259271000483,50726.56584504 2025-09-26,08:17:42.000,269,11023006,-795,0,1758874661,15188.196768489994,152.72144531999948,50726.50296096001 2025-09-26,08:17:43.000,269,11023024,-795,0,1758874662,15188.183295869989,152.75669097000355,50726.48199960001 2025-09-26,08:17:44.000,269,11022945,-795,0,1758874663,15188.122669079989,152.8835753099993,50726.52392232 2025-09-26,08:17:45.000,269,11022985,-795,0,1758874664,15188.095723839993,152.897673569998,50726.52392232 2025-09-26,08:17:46.000,269,11023059,-795,0,1758874665,15188.028360739998,152.91882096000336,50726.49597384 2025-09-26,08:17:47.000,269,11022985,-795,0,1758874666,15187.994679189993,152.97521399999823,50726.39815416 2025-09-26,08:17:48.000,269,11022948,-795,0,1758874667,15188.021624429988,153.00341052000294,50726.48898672 2025-09-26,08:17:49.000,269,11022941,-795,0,1758874668,15188.035097049993,153.03865616999974,50726.391167040005 2025-09-26,08:17:50.000,269,11022925,-795,0,1758874669,15187.981206570003,153.0457052999991,50726.440076880004 2025-09-26,08:17:51.000,269,11023086,-795,0,1758874670,15187.974470259993,153.1937370300002,50726.39815416 2025-09-26,08:17:52.000,269,11023020,-795,0,1758874671,15187.994679189993,153.1584913800034,50726.38417992001 2025-09-26,08:17:53.000,269,11022997,-795,0,1758874672,15187.927316089997,153.20078615999955,50726.405141279996 2025-09-26,08:17:54.000,269,11022991,-795,0,1758874673,15187.934052399993,153.17963877000147,50726.41911552 2025-09-26,08:17:55.000,269,11023043,-795,0,1758874674,15187.886898229997,153.23603181000362,50726.447064 2025-09-26,08:17:56.000,269,11023010,-795,0,1758874675,15187.859952990002,153.3065231100045,50726.28636024001 2025-09-26,08:17:57.000,269,11023069,-795,0,1758874676,15187.731963099992,153.3065231100045,50726.31430872001 2025-09-26,08:17:58.000,269,11023015,-795,0,1758874677,15187.718490480001,153.32767050000257,50726.25841176 2025-09-26,08:17:59.000,269,11022880,-795,0,1758874678,15187.718490480001,153.39816180000344,50726.25142464 2025-09-26,08:18:00.000,269,11023002,-795,0,1758874679,15187.792589889992,153.43340745000023,50726.32828296 2025-09-26,08:18:01.000,269,11022984,-795,0,1758874680,15187.738699410002,153.46160396999767,50726.28636024001 2025-09-26,08:18:02.000,269,11022941,-795,0,1758874681,15187.859952990002,153.48275136000302,50726.13963072 2025-09-26,08:18:03.000,269,11023017,-795,0,1758874682,15187.954261329993,153.58143918000133,50726.34924432 2025-09-26,08:18:04.000,269,11022888,-795,0,1758874683,15188.014888119993,153.58143918000133,50726.31430872001 2025-09-26,08:18:05.000,269,11023034,-795,0,1758874684,15188.062042289988,153.64488135000283,50726.36321856001 2025-09-26,08:18:06.000,269,11023062,-795,0,1758874685,15188.095723839993,153.64488135000283,50726.35623144 2025-09-26,08:18:07.000,269,11022976,-795,0,1758874686,15188.014888119993,153.64488135000283,50726.31430872001 2025-09-26,08:18:08.000,269,11022934,-795,0,1758874687,15187.947525019998,153.60963569999876,50726.28636024001 2025-09-26,08:18:09.000,269,11022953,-795,0,1758874688,15187.940788710002,153.687176129999,50726.18854056 2025-09-26,08:18:10.000,269,11022965,-795,0,1758874689,15187.967733949998,153.72947091000242,50726.18155344 2025-09-26,08:18:11.000,269,11023003,-795,0,1758874690,15188.055305979993,153.80701134000265,50726.27937312 2025-09-26,08:18:12.000,269,11022886,-795,0,1758874691,15188.163086939989,153.84225698999944,50726.27937312 2025-09-26,08:18:13.000,269,11022928,-795,0,1758874692,15188.183295869989,153.84225698999944,50726.18155344 2025-09-26,08:18:14.000,269,11022908,-795,0,1758874693,15188.250658969999,153.85635524999816,50726.3073216 2025-09-26,08:18:15.000,269,11022942,-795,0,1758874694,15188.331494689999,153.8634043800048,50726.31430872001 2025-09-26,08:18:16.000,269,11022900,-795,0,1758874695,15188.28434051999,153.8493061199988,50726.28636024001 2025-09-26,08:18:17.000,269,11022990,-795,0,1758874696,15188.311285759999,153.85635524999816,50726.32129584 2025-09-26,08:18:18.000,269,11022943,-795,0,1758874697,15188.26413158999,153.77176568999857,50726.34924432 2025-09-26,08:18:19.000,269,11022990,-795,0,1758874698,15188.250658969999,153.78586395000457,50726.35623144 2025-09-26,08:18:20.000,269,11022992,-795,0,1758874699,15188.237186349994,153.75766742999986,50726.23046328 2025-09-26,08:18:21.000,269,11023090,-795,0,1758874700,15188.196768489994,153.77176568999857,50726.24443752001 2025-09-26,08:18:22.000,269,11022974,-795,0,1758874701,15188.210241109999,153.7506183000005,50726.19552768001 2025-09-26,08:18:23.000,269,11023045,-795,0,1758874702,15188.169823249998,153.82110960000136,50726.18155344 2025-09-26,08:18:24.000,269,11022961,-795,0,1758874703,15188.257395279994,153.80701134000265,50726.174566320005 2025-09-26,08:18:25.000,269,11022995,-795,0,1758874704,15188.277604209994,153.7999622100033,50726.21648904001 2025-09-26,08:18:26.000,269,11023027,-795,0,1758874705,15188.243922659989,153.82815873000072,50726.11866936001 2025-09-26,08:18:27.000,269,11023013,-795,0,1758874706,15188.311285759999,153.7506183000005,50726.20950192 2025-09-26,08:18:28.000,269,11023040,-795,0,1758874707,15188.338230999994,153.77881481999793,50726.04879816001 2025-09-26,08:18:29.000,269,11022984,-795,0,1758874708,15188.28434051999,153.82110960000136,50726.16757920001 2025-09-26,08:18:30.000,269,11023054,-795,0,1758874709,15188.331494689999,153.79291308000393,50726.223476160005 2025-09-26,08:18:31.000,269,11022991,-795,0,1758874710,15188.44601195999,153.7506183000005,50726.20950192 2025-09-26,08:18:32.000,269,11022967,-795,0,1758874711,15188.419066719995,153.6660287400009,50726.174566320005 2025-09-26,08:18:33.000,269,11022983,-795,0,1758874712,15188.520111369995,153.6519304800022,50726.24443752001 2025-09-26,08:18:34.000,269,11022981,-795,0,1758874713,15188.479693509995,153.58848831000068,50726.14661784001 2025-09-26,08:18:35.000,269,11022980,-795,0,1758874714,15188.52684767999,153.64488135000283,50726.21648904001 2025-09-26,08:18:36.000,269,11023029,-795,0,1758874715,15188.58747446999,153.6025865699994,50726.11168224 2025-09-26,08:18:37.000,269,11022916,-795,0,1758874716,15188.65483757,153.58848831000068,50726.16059208 2025-09-26,08:18:38.000,269,11022876,-795,0,1758874717,15188.641364949995,153.53209526999854,50726.18155344 2025-09-26,08:18:39.000,269,11022924,-795,0,1758874718,15188.70872804999,153.63078309000412,50726.25142464 2025-09-26,08:18:40.000,269,11023010,-795,0,1758874719,15188.61441971,153.59553744000004,50726.23046328 2025-09-26,08:18:41.000,269,11022947,-795,0,1758874720,15188.61441971,153.49684962000174,50726.3073216 2025-09-26,08:18:42.000,269,11023045,-795,0,1758874721,15188.681782809996,153.49684962000174,50726.440076880004 2025-09-26,08:18:43.000,269,11022918,-795,0,1758874722,15188.69525543,153.48980049000238,50726.28636024001 2025-09-26,08:18:44.000,269,11023009,-795,0,1758874723,15188.66831018999,153.38406354000472,50726.31430872001 2025-09-26,08:18:45.000,269,11023000,-795,0,1758874724,15188.681782809996,153.4052109300028,50726.237450399996 2025-09-26,08:18:46.000,269,11022995,-795,0,1758874725,15188.68851911999,153.3417687600013,50726.26539888001 2025-09-26,08:18:47.000,269,11022945,-795,0,1758874726,15188.728936979991,153.27832658999978,50726.27937312 2025-09-26,08:18:48.000,269,11022905,-795,0,1758874727,15188.742409599996,153.2571792000017,50726.32129584 2025-09-26,08:18:49.000,269,11022916,-795,0,1758874728,15188.742409599996,153.2571792000017,50726.237450399996 2025-09-26,08:18:50.000,269,11023037,-795,0,1758874729,15188.75588222,153.16554051000276,50726.293347360006 2025-09-26,08:18:51.000,269,11022939,-795,0,1758874730,15188.749145909991,153.2078352899989,50726.3073216 2025-09-26,08:18:52.000,269,11023003,-795,0,1758874731,15188.728936979991,153.08800008000253,50726.272386000004 2025-09-26,08:18:53.000,269,11022994,-795,0,1758874732,15188.749145909991,153.0739018200038,50726.272386000004 2025-09-26,08:18:54.000,269,11023036,-795,0,1758874733,15188.742409599996,153.01750878000166,50726.3073216 2025-09-26,08:18:55.000,269,11022983,-795,0,1758874734,15188.816509010001,152.97521399999823,50726.32828296 2025-09-26,08:18:56.000,269,11023039,-795,0,1758874735,15188.789563769991,152.9470174800008,50726.34924432 2025-09-26,08:18:57.000,269,11022957,-795,0,1758874736,15188.77609115,152.91882096000336,50726.3073216 2025-09-26,08:18:58.000,269,11022994,-795,0,1758874737,15188.701991739996,152.8483296600025,50726.3073216 2025-09-26,08:18:59.000,269,11022968,-795,0,1758874738,15188.77609115,152.84128053000313,50726.32828296 2025-09-26,08:19:00.000,269,11023052,-795,0,1758874739,15188.762618529996,152.82013313999778,50726.25142464 2025-09-26,08:19:01.000,269,11023049,-795,0,1758874740,15188.71546436,152.77783836000162,50726.293347360006 2025-09-26,08:19:02.000,269,11022986,-795,0,1758874741,15188.71546436,152.78488749000098,50726.26539888001 2025-09-26,08:19:03.000,269,11023053,-795,0,1758874742,15188.722200669996,152.7002979300014,50726.26539888001 2025-09-26,08:19:04.000,269,11022953,-795,0,1758874743,15188.68851911999,152.68619967000268,50726.174566320005 2025-09-26,08:19:05.000,269,11022986,-795,0,1758874744,15188.701991739996,152.6157083700018,50726.293347360006 2025-09-26,08:19:06.000,269,11022983,-795,0,1758874745,15188.68851911999,152.64390488999925,50726.35623144 2025-09-26,08:19:07.000,269,11022964,-795,0,1758874746,15188.64810125999,152.58046271999774,50726.26539888001 2025-09-26,08:19:08.000,269,11023008,-795,0,1758874747,15188.64810125999,152.56636445999902,50726.223476160005 2025-09-26,08:19:09.000,269,11023052,-795,0,1758874748,15188.62789232999,152.53111881000223,50726.25142464 2025-09-26,08:19:10.000,269,11022983,-795,0,1758874749,15188.62789232999,152.5029222900048,50726.20950192 2025-09-26,08:19:11.000,269,11022961,-795,0,1758874750,15188.59421078,152.4888240299988,50726.25142464 2025-09-26,08:19:12.000,269,11023067,-795,0,1758874751,15188.60768339999,152.36898882000241,50726.23046328 2025-09-26,08:19:13.000,269,11023076,-795,0,1758874752,15188.63462864,152.3901362100005,50726.25142464 2025-09-26,08:19:14.000,269,11022935,-795,0,1758874753,15188.56726553999,152.38308708000113,50726.25841176 2025-09-26,08:19:15.000,269,11022965,-795,0,1758874754,15188.520111369995,152.36193969000306,50726.21648904001 2025-09-26,08:19:16.000,269,11022926,-795,0,1758874755,15188.48642981999,152.31964490999962,50726.18854056 2025-09-26,08:19:17.000,269,11022971,-795,0,1758874756,15188.459484579995,152.44652925000264,50726.2025148 2025-09-26,08:19:18.000,269,11022952,-795,0,1758874757,15188.378648859994,152.39718533999985,50726.14661784001 2025-09-26,08:19:19.000,269,11022978,-795,0,1758874758,15188.378648859994,152.43243099000392,50726.20950192 2025-09-26,08:19:20.000,269,11022906,-795,0,1758874759,15188.378648859994,152.3901362100005,50726.25142464 2025-09-26,08:19:21.000,269,11022969,-795,0,1758874760,15188.49316613,152.34784143000434,50726.36321856001 2025-09-26,08:19:22.000,269,11022913,-795,0,1758874761,15188.46622088999,152.27735013000347,50726.3073216 2025-09-26,08:19:23.000,269,11022950,-795,0,1758874762,15188.45274827,152.34784143000434,50726.32129584 2025-09-26,08:19:24.000,269,11022878,-795,0,1758874763,15188.42580302999,152.33374316999834,50726.2025148 2025-09-26,08:19:25.000,269,11022911,-795,0,1758874764,15188.39212148,152.39718533999985,50726.3073216 2025-09-26,08:19:26.000,269,11022999,-795,0,1758874765,15188.40559409999,152.39718533999985,50726.20950192 2025-09-26,08:19:27.000,269,11023035,-795,0,1758874766,15188.34496730999,152.33374316999834,50726.38417992001 2025-09-26,08:19:28.000,269,11023057,-795,0,1758874767,15188.331494689999,152.41128359999857,50726.18854056 2025-09-26,08:19:29.000,269,11022978,-795,0,1758874768,15188.32475837999,152.39718533999985,50726.23046328 2025-09-26,08:19:30.000,269,11022964,-795,0,1758874769,15188.338230999994,152.47472577000008,50726.28636024001 2025-09-26,08:19:31.000,269,11022939,-795,0,1758874770,15188.270867899999,152.453578380002,50726.272386000004 2025-09-26,08:19:32.000,269,11022978,-795,0,1758874771,15188.26413158999,152.46062751000136,50726.405141279996 2025-09-26,08:19:33.000,269,11023056,-795,0,1758874772,15188.28434051999,152.5029222900048,50726.32828296 2025-09-26,08:19:34.000,269,11023032,-795,0,1758874773,15188.243922659989,152.53111881000223,50726.3771928 2025-09-26,08:19:35.000,269,11022973,-795,0,1758874774,15188.291076829999,152.55931532999966,50726.272386000004 2025-09-26,08:19:36.000,269,11022993,-795,0,1758874775,15188.163086939989,152.55931532999966,50726.293347360006 2025-09-26,08:19:37.000,269,11022951,-795,0,1758874776,15188.196768489994,152.55931532999966,50726.293347360006 2025-09-26,08:19:38.000,269,11022976,-795,0,1758874777,15188.203504799989,152.48177489999944,50726.174566320005 2025-09-26,08:19:39.000,269,11023005,-795,0,1758874778,15188.190032179999,152.65800314999797,50726.3073216 2025-09-26,08:19:40.000,269,11022915,-795,0,1758874779,15188.163086939989,152.6368557599999,50726.41212840001 2025-09-26,08:19:41.000,269,11022993,-795,0,1758874780,15188.176559559994,152.6368557599999,50726.32828296 2025-09-26,08:19:42.000,269,11022965,-795,0,1758874781,15188.136141699993,152.67915054000332,50726.25142464 2025-09-26,08:19:43.000,269,11023011,-795,0,1758874782,15188.095723839993,152.75669097000355,50726.31430872001 2025-09-26,08:19:44.000,269,11022825,-755,0,1758874783,15188.075514909993,152.70734706000076,50726.32828296 2025-09-26,08:19:45.000,269,11022951,-795,0,1758874784,15188.156350629994,152.7496418400042,50726.3073216 2025-09-26,08:19:46.000,269,11022951,-795,0,1758874785,15188.136141699993,152.72144531999948,50726.34924432 2025-09-26,08:19:47.000,269,11022976,-795,0,1758874786,15188.095723839993,152.7637401000029,50726.28636024001 2025-09-26,08:19:48.000,269,11022973,-795,0,1758874787,15188.048569669998,152.7989857499997,50726.35623144 2025-09-26,08:19:49.000,269,11023050,-795,0,1758874788,15188.075514909993,152.77783836000162,50726.272386000004 2025-09-26,08:19:50.000,269,11022888,-795,0,1758874789,15188.075514909993,152.84128053000313,50726.41911552 2025-09-26,08:19:51.000,269,11022986,-795,0,1758874790,15187.994679189993,152.8835753099993,50726.33527008001 2025-09-26,08:19:52.000,269,11022988,-795,0,1758874791,15188.008151809998,152.9470174800008,50726.32129584 2025-09-26,08:19:53.000,269,11022942,-795,0,1758874792,15188.041833359988,152.89062443999865,50726.26539888001 2025-09-26,08:19:54.000,269,11023005,-795,0,1758874793,15188.014888119993,152.8624279200012,50726.32129584 2025-09-26,08:19:55.000,269,11023150,-795,0,1758874794,15187.981206570003,152.96816486999887,50726.27937312 2025-09-26,08:19:56.000,269,11022978,-795,0,1758874795,15187.974470259993,153.0104596500023,50726.35623144 2025-09-26,08:19:57.000,269,11022967,-795,0,1758874796,15187.920579780002,153.05980355999782,50726.35623144 2025-09-26,08:19:58.000,269,11023017,-795,0,1758874797,15187.893634539992,153.0950492100019,50726.34924432 2025-09-26,08:19:59.000,269,11022920,-795,0,1758874798,15187.907107159997,153.11619659999997,50726.21648904001 2025-09-26,08:20:00.000,269,11022904,-795,0,1758874799,15187.826271439997,153.17258964000212,50726.272386000004 2025-09-26,08:20:01.000,269,11022922,-795,0,1758874800,15187.812798819992,153.1937370300002,50726.31430872001 2025-09-26,08:20:02.000,269,11023077,-795,0,1758874801,15187.866689299997,153.27832658999978,50726.272386000004 2025-09-26,08:20:03.000,269,11023041,-795,0,1758874802,15187.785853579997,153.24308094000298,50726.2025148 2025-09-26,08:20:04.000,269,11023099,-795,0,1758874803,15187.819535130002,153.28537571999914,50726.18155344 2025-09-26,08:20:05.000,269,11023038,-795,0,1758874804,15187.785853579997,153.29947397999786,50726.32129584 2025-09-26,08:20:06.000,269,11023071,-795,0,1758874805,15187.772380959992,153.42635832000087,50726.32129584 2025-09-26,08:20:07.000,269,11023052,-795,0,1758874806,15187.772380959992,153.4052109300028,50726.32129584 2025-09-26,08:20:08.000,269,11022975,-795,0,1758874807,15187.785853579997,153.4545548399983,50726.32129584 2025-09-26,08:20:09.000,269,11023009,-795,0,1758874808,15187.819535130002,153.48980049000238,50726.30033448 2025-09-26,08:20:10.000,269,11022949,-795,0,1758874809,15187.806062509997,153.5391443999979,50726.37020568 2025-09-26,08:20:11.000,269,11023034,-795,0,1758874810,15187.785853579997,153.51094788000046,50726.237450399996 2025-09-26,08:20:12.000,269,11022957,-795,0,1758874811,15187.738699410002,153.62373396000476,50726.36321856001 2025-09-26,08:20:13.000,269,11022969,-795,0,1758874812,15187.752172029992,153.6025865699994,50726.293347360006 2025-09-26,08:20:14.000,269,11023047,-795,0,1758874813,15187.718490480001,153.64488135000283,50726.39815416 2025-09-26,08:20:15.000,269,11022982,-795,0,1758874814,15187.691545239992,153.69422525999835,50726.30033448 2025-09-26,08:20:16.000,269,11022976,-795,0,1758874815,15187.705017859997,153.6660287400009,50726.391167040005 2025-09-26,08:20:17.000,269,11022970,-795,0,1758874816,15187.725226789997,153.61668482999812,50726.18854056 2025-09-26,08:20:18.000,269,11022977,-795,0,1758874817,15187.691545239992,153.74356917000114,50726.24443752001 2025-09-26,08:20:19.000,269,11023018,-795,0,1758874818,15187.657863690001,153.7012743899977,50726.25142464 2025-09-26,08:20:20.000,269,11023036,-795,0,1758874819,15187.718490480001,153.75766742999986,50726.293347360006 2025-09-26,08:20:21.000,269,11023045,-795,0,1758874820,15187.718490480001,153.8493061199988,50726.32129584 2025-09-26,08:20:22.000,269,11022769,-795,0,1758874821,15187.684808929997,153.78586395000457,50726.223476160005 2025-09-26,08:20:23.000,269,11022855,-755,0,1758874822,15187.705017859997,153.82815873000072,50726.28636024001 2025-09-26,08:20:24.000,269,11022944,-795,0,1758874823,15187.691545239992,153.7999622100033,50726.28636024001 2025-09-26,08:20:25.000,269,11022973,-795,0,1758874824,15187.698281550001,153.8634043800048,50726.31430872001 2025-09-26,08:20:26.000,269,11023042,-795,0,1758874825,15187.664599999996,153.79291308000393,50726.31430872001 2025-09-26,08:20:27.000,269,11022972,-795,0,1758874826,15187.617445830001,153.8493061199988,50726.26539888001 2025-09-26,08:20:28.000,269,11023037,-795,0,1758874827,15187.718490480001,153.79291308000393,50726.272386000004 2025-09-26,08:20:29.000,269,11022981,-795,0,1758874828,15187.637654760001,153.90569916000095,50726.2025148 2025-09-26,08:20:30.000,269,11022933,-795,0,1758874829,15187.671336309992,153.814060470002,50726.21648904001 2025-09-26,08:20:31.000,269,11023026,-795,0,1758874830,15187.590500589991,153.78586395000457,50726.18155344 2025-09-26,08:20:32.000,269,11022967,-795,0,1758874831,15187.563555349996,153.8634043800048,50726.174566320005 2025-09-26,08:20:33.000,269,11023092,-795,0,1758874832,15187.570291659991,153.83520786000008,50726.24443752001 2025-09-26,08:20:34.000,269,11023009,-795,0,1758874833,15187.529873799991,153.80701134000265,50726.20950192 2025-09-26,08:20:35.000,269,11022980,-795,0,1758874834,15187.529873799991,153.94799394000438,50726.2025148 2025-09-26,08:20:36.000,269,11022970,-795,0,1758874835,15187.509664869991,153.90569916000095,50726.174566320005 2025-09-26,08:20:37.000,269,11022994,-795,0,1758874836,15187.51640118,153.88455177000287,50726.223476160005 2025-09-26,08:20:38.000,269,11022891,-795,0,1758874837,15187.563555349996,153.90569916000095,50726.1326436 2025-09-26,08:20:39.000,269,11022994,-795,0,1758874838,15187.442301769996,153.92684654999903,50726.14661784001 2025-09-26,08:20:40.000,269,11022945,-795,0,1758874839,15187.529873799991,153.92684654999903,50726.23046328 2025-09-26,08:20:41.000,269,11022986,-795,0,1758874840,15187.43556546,153.9338956799984,50726.23046328 2025-09-26,08:20:42.000,269,11022866,-795,0,1758874841,15187.47598332,153.96914133000246,50726.16757920001 2025-09-26,08:20:43.000,269,11023009,-795,0,1758874842,15187.47598332,153.9338956799984,50726.11866936001 2025-09-26,08:20:44.000,269,11022996,-795,0,1758874843,15187.38841128999,153.92684654999903,50726.16059208 2025-09-26,08:20:45.000,269,11022922,-795,0,1758874844,15187.3951476,153.9127482900003,50726.14661784001 2025-09-26,08:20:46.000,269,11023001,-795,0,1758874845,15187.43556546,153.94799394000438,50726.25841176 2025-09-26,08:20:47.000,269,11023052,-795,0,1758874846,15187.44903807999,153.9127482900003,50726.25841176 2025-09-26,08:20:48.000,269,11022932,-795,0,1758874847,15187.44903807999,154.0255343700046,50726.19552768001 2025-09-26,08:20:49.000,269,11023015,-795,0,1758874848,15187.422092839995,153.9973378499999,50726.2025148 2025-09-26,08:20:50.000,269,11022993,-715,0,1758874849,15187.36820235999,154.0607800200014,50726.32828296 2025-09-26,08:20:51.000,269,11023016,-795,0,1758874850,15187.341257119995,154.04668176000268,50726.16059208 2025-09-26,08:20:52.000,269,11022970,-795,0,1758874851,15187.41535653,154.0255343700046,50726.20950192 2025-09-26,08:20:53.000,269,11023028,-795,0,1758874852,15187.37493867,154.04668176000268,50726.23046328 2025-09-26,08:20:54.000,269,11023082,-795,0,1758874853,15187.35472974,154.03963263000333,50726.125656480006 2025-09-26,08:20:55.000,269,11022957,-795,0,1758874854,15187.36820235999,154.0960256699982,50726.16059208 2025-09-26,08:20:56.000,269,11022942,-795,0,1758874855,15187.341257119995,154.07487828000012,50726.19552768001 2025-09-26,08:20:57.000,269,11022951,-795,0,1758874856,15187.32778449999,154.1101239300042,50726.223476160005 2025-09-26,08:20:58.000,269,11022983,-795,0,1758874857,15187.34799342999,154.05373089000204,50726.14661784001 2025-09-26,08:20:59.000,269,11022948,-795,0,1758874858,15187.341257119995,154.15241871000035,50726.27937312 2025-09-26,08:21:00.000,269,11022907,-795,0,1758874859,15187.38841128999,154.0960256699982,50726.27937312 2025-09-26,08:21:01.000,269,11022978,-795,0,1758874860,15187.37493867,154.06782915000076,50726.16059208 2025-09-26,08:21:02.000,269,11022987,-795,0,1758874861,15187.34799342999,154.06782915000076,50726.223476160005 2025-09-26,08:21:03.000,269,11022983,-795,0,1758874862,15187.381674979995,154.0255343700046,50726.18854056 2025-09-26,08:21:04.000,269,11022869,-795,0,1758874863,15187.38841128999,154.06782915000076,50726.18155344 2025-09-26,08:21:05.000,269,11023025,-795,0,1758874864,15187.35472974,154.05373089000204,50726.19552768001 2025-09-26,08:21:06.000,269,11022967,-795,0,1758874865,15187.361466049995,154.0960256699982,50726.237450399996 2025-09-26,08:21:07.000,269,11022987,-795,0,1758874866,15187.35472974,154.1242221900029,50726.26539888001 2025-09-26,08:21:08.000,269,11022964,-795,0,1758874867,15187.30757556999,154.00438697999925,50726.18155344 2025-09-26,08:21:09.000,269,11022868,-795,0,1758874868,15187.32778449999,154.08192740999948,50726.23046328 2025-09-26,08:21:10.000,269,11022939,-795,0,1758874869,15187.25368509,154.04668176000268,50726.13963072 2025-09-26,08:21:11.000,269,11022988,-795,0,1758874870,15187.25368509,154.05373089000204,50726.04879816001 2025-09-26,08:21:12.000,269,11022952,-795,0,1758874871,15187.280630329995,154.0607800200014,50726.16059208 2025-09-26,08:21:13.000,269,11022884,-795,0,1758874872,15187.321048189995,154.06782915000076,50726.15360496 2025-09-26,08:21:14.000,269,11022994,-795,0,1758874873,15187.300839259995,154.03963263000333,50726.2025148 2025-09-26,08:21:15.000,269,11023055,-795,0,1758874874,15187.31431188,154.03963263000333,50726.223476160005 2025-09-26,08:21:16.000,269,11022937,-795,0,1758874875,15187.32778449999,153.9127482900003,50726.069759519996 2025-09-26,08:21:17.000,269,11022946,-795,0,1758874876,15187.300839259995,153.98323959000118,50726.11866936001 2025-09-26,08:21:18.000,269,11022943,-795,0,1758874877,15187.35472974,153.97619046000182,50726.1326436 2025-09-26,08:21:19.000,269,11022917,-795,0,1758874878,15187.28736663999,154.00438697999925,50726.11866936001 2025-09-26,08:21:20.000,269,11022993,-795,0,1758874879,15187.32778449999,153.9620922000031,50726.09770800001 2025-09-26,08:21:21.000,269,11022991,-795,0,1758874880,15187.28736663999,153.90569916000095,50726.174566320005 2025-09-26,08:21:22.000,269,11022911,-795,0,1758874881,15187.300839259995,154.00438697999925,50726.174566320005 2025-09-26,08:21:23.000,269,11023000,-795,0,1758874882,15187.32778449999,153.9127482900003,50726.09770800001 2025-09-26,08:21:24.000,269,11023037,-795,0,1758874883,15187.27389402,153.95504307000374,50726.055785280005 2025-09-26,08:21:25.000,269,11022999,-795,0,1758874884,15187.26715770999,153.96914133000246,50726.07674664001 2025-09-26,08:21:26.000,269,11022905,-795,0,1758874885,15187.27389402,153.98323959000118,50726.08373376 2025-09-26,08:21:27.000,269,11022904,-795,0,1758874886,15187.36820235999,153.9338956799984,50726.2025148 2025-09-26,08:21:28.000,269,11022868,-795,0,1758874887,15187.280630329995,153.99028872000054,50726.04181104 2025-09-26,08:21:29.000,269,11022997,-795,0,1758874888,15187.280630329995,154.00438697999925,50726.055785280005 2025-09-26,08:21:30.000,269,11022933,-795,0,1758874889,15187.240212469995,153.94799394000438,50726.09072088 2025-09-26,08:21:31.000,269,11022912,-795,0,1758874890,15187.23347616,153.99028872000054,50726.19552768001 2025-09-26,08:21:32.000,269,11022975,-795,0,1758874891,15187.21326723,154.01848523999797,50726.07674664001 2025-09-26,08:21:33.000,269,11022816,-795,0,1758874892,15187.25368509,154.08192740999948,50726.09072088 2025-09-26,08:21:34.000,269,11022947,-795,0,1758874893,15187.260421399995,154.03963263000333,50726.16757920001 2025-09-26,08:21:35.000,269,11022967,-795,0,1758874894,15187.280630329995,154.04668176000268,50726.16059208 2025-09-26,08:21:36.000,269,11022905,-795,0,1758874895,15187.25368509,154.06782915000076,50726.11168224 2025-09-26,08:21:37.000,269,11022829,-795,0,1758874896,15187.341257119995,154.04668176000268,50726.16757920001 2025-09-26,08:21:38.000,269,11023028,-795,0,1758874897,15187.25368509,154.10307480000483,50726.16757920001 2025-09-26,08:21:39.000,269,11022951,-795,0,1758874898,15187.260421399995,154.13832045000163,50726.069759519996 2025-09-26,08:21:40.000,269,11022957,-795,0,1758874899,15187.22673984999,154.03963263000333,50726.04879816001 2025-09-26,08:21:41.000,269,11022936,-795,0,1758874900,15187.28736663999,154.15241871000035,50726.2025148 2025-09-26,08:21:42.000,269,11022940,-795,0,1758874901,15187.280630329995,154.1594678399997,50726.09072088 2025-09-26,08:21:43.000,269,11022928,-795,0,1758874902,15187.28736663999,154.10307480000483,50726.19552768001 2025-09-26,08:21:44.000,269,11022929,-795,0,1758874903,15187.280630329995,154.08897653999884,50726.04879816001 2025-09-26,08:21:45.000,269,11022944,-795,0,1758874904,15187.25368509,154.16651696999907,50726.11866936001 2025-09-26,08:21:46.000,269,11022888,-795,0,1758874905,15187.27389402,154.15241871000035,50726.174566320005 2025-09-26,08:21:47.000,269,11022875,-795,0,1758874906,15187.240212469995,154.22995914000057,50726.15360496 2025-09-26,08:21:48.000,269,11023017,-795,0,1758874907,15187.220003539995,154.13832045000163,50726.11866936001 2025-09-26,08:21:49.000,269,11022908,-795,0,1758874908,15187.26715770999,154.19471349000378,50726.069759519996 2025-09-26,08:21:50.000,269,11023005,-795,0,1758874909,15187.23347616,154.1101239300042,50726.04879816001 2025-09-26,08:21:51.000,269,11022993,-795,0,1758874910,15187.24694877999,154.1242221900029,50726.04879816001 2025-09-26,08:21:52.000,269,11022985,-795,0,1758874911,15187.24694877999,154.2088117500025,50726.006875440005 2025-09-26,08:21:53.000,269,11023034,-795,0,1758874912,15187.31431188,154.17356609999842,50726.14661784001 2025-09-26,08:21:54.000,269,11022979,-795,0,1758874913,15187.27389402,154.0960256699982,50726.16757920001 2025-09-26,08:21:55.000,269,11022923,-795,0,1758874914,15187.220003539995,154.13832045000163,50726.055785280005 2025-09-26,08:21:56.000,269,11022971,-795,0,1758874915,15187.199794609995,154.13832045000163,50725.97892696001 2025-09-26,08:21:57.000,269,11022916,-795,0,1758874916,15187.18632198999,154.18061522999778,50726.08373376 2025-09-26,08:21:58.000,269,11022913,-795,0,1758874917,15187.22673984999,154.10307480000483,50725.957965600006 2025-09-26,08:21:59.000,269,11022889,-795,0,1758874918,15187.23347616,154.17356609999842,50726.1326436 2025-09-26,08:22:00.000,269,11022930,-795,0,1758874919,15187.159376749994,154.16651696999907,50726.006875440005 2025-09-26,08:22:01.000,269,11022968,-795,0,1758874920,15187.20653091999,154.19471349000378,50726.0627724 2025-09-26,08:22:02.000,269,11022943,-795,0,1758874921,15187.199794609995,154.17356609999842,50725.99988832001 2025-09-26,08:22:03.000,269,11022943,-795,0,1758874922,15187.14590412999,154.19471349000378,50725.96495272 2025-09-26,08:22:04.000,269,11022947,-795,0,1758874923,15187.159376749994,154.17356609999842,50725.97892696001 2025-09-26,08:22:05.000,269,11022961,-795,0,1758874924,15187.20653091999,154.23700826999993,50726.055785280005 2025-09-26,08:22:06.000,269,11022912,-795,0,1758874925,15187.18632198999,154.15241871000035,50726.07674664001 2025-09-26,08:22:07.000,269,11022886,-795,0,1758874926,15187.23347616,154.18061522999778,50726.08373376 2025-09-26,08:22:08.000,269,11022887,-795,0,1758874927,15187.179585679994,154.19471349000378,50725.9929012 2025-09-26,08:22:09.000,269,11022937,-795,0,1758874928,15187.22673984999,154.145369580001,50725.957965600006 2025-09-26,08:22:10.000,269,11022869,-795,0,1758874929,15187.179585679994,154.1594678399997,50726.02783680001 2025-09-26,08:22:11.000,269,11023032,-795,0,1758874930,15187.16611305999,154.20176262000314,50726.04181104 2025-09-26,08:22:12.000,269,11023018,-795,0,1758874931,15187.14590412999,154.13127132000227,50726.08373376 2025-09-26,08:22:13.000,269,11023026,-795,0,1758874932,15187.139167819994,154.2088117500025,50725.9929012 2025-09-26,08:22:14.000,269,11022897,-795,0,1758874933,15187.12569519999,154.272253920004,50725.97193984 2025-09-26,08:22:15.000,269,11022834,-795,0,1758874934,15187.15264044,154.20176262000314,50726.04181104 2025-09-26,08:22:16.000,269,11023038,-795,0,1758874935,15187.13243151,154.25110652999865,50726.03482392 2025-09-26,08:22:17.000,269,11023002,-795,0,1758874936,15187.092013649999,154.25110652999865,50726.11168224 2025-09-26,08:22:18.000,269,11022892,-795,0,1758874937,15187.06506840999,154.21586088000186,50726.02084968 2025-09-26,08:22:19.000,269,11023016,-795,0,1758874938,15187.092013649999,154.23700826999993,50725.98591408 2025-09-26,08:22:20.000,269,11022870,-795,0,1758874939,15187.024650549989,154.33569608999824,50725.98591408 2025-09-26,08:22:21.000,269,11022926,-795,0,1758874940,15187.051595789999,154.18766436000442,50726.04181104 2025-09-26,08:22:22.000,269,11023026,-795,0,1758874941,15187.038123169994,154.21586088000186,50725.9929012 2025-09-26,08:22:23.000,269,11022944,-795,0,1758874942,15187.12569519999,154.22291001000121,50725.98591408 2025-09-26,08:22:24.000,269,11022923,-795,0,1758874943,15187.139167819994,154.22291001000121,50726.02783680001 2025-09-26,08:22:25.000,269,11022917,-795,0,1758874944,15187.179585679994,154.22291001000121,50726.11168224 2025-09-26,08:22:26.000,269,11022856,-795,0,1758874945,15187.098749959994,154.29340131000208,50725.957965600006 2025-09-26,08:22:27.000,269,11023079,-795,0,1758874946,15187.078541029994,154.20176262000314,50726.006875440005 2025-09-26,08:22:28.000,269,11022979,-795,0,1758874947,15187.024650549989,154.23700826999993,50725.95097848001 2025-09-26,08:22:29.000,269,11022968,-795,0,1758874948,15187.118958889994,154.17356609999842,50725.9929012 2025-09-26,08:22:30.000,269,11022992,-795,0,1758874949,15187.058332099994,154.10307480000483,50725.957965600006 2025-09-26,08:22:31.000,269,11022899,-795,0,1758874950,15187.13243151,154.18766436000442,50726.08373376 2025-09-26,08:22:32.000,269,11022928,-795,0,1758874951,15187.071804719999,154.1594678399997,50726.03482392 2025-09-26,08:22:33.000,269,11023000,-795,0,1758874952,15187.118958889994,154.1594678399997,50726.03482392 2025-09-26,08:22:34.000,269,11022998,-795,0,1758874953,15187.078541029994,154.16651696999907,50725.95097848001 2025-09-26,08:22:35.000,269,11022887,-795,0,1758874954,15187.078541029994,154.13832045000163,50725.95097848001 2025-09-26,08:22:36.000,269,11023085,-795,0,1758874955,15187.078541029994,154.0960256699982,50726.04181104 2025-09-26,08:22:37.000,269,11022983,-795,0,1758874956,15187.10548626999,154.0960256699982,50726.04181104 2025-09-26,08:22:38.000,269,11022985,-795,0,1758874957,15187.13243151,154.0960256699982,50725.97193984 2025-09-26,08:22:39.000,269,11022948,-795,0,1758874958,15187.08527733999,154.1242221900029,50725.93001712001 2025-09-26,08:22:40.000,269,11023001,-795,0,1758874959,15187.078541029994,154.07487828000012,50725.97193984 2025-09-26,08:22:41.000,269,11023059,-795,0,1758874960,15187.078541029994,154.13832045000163,50726.03482392 2025-09-26,08:22:42.000,269,11022846,-795,0,1758874961,15187.08527733999,154.13832045000163,50725.9929012 2025-09-26,08:22:43.000,269,11022935,-795,0,1758874962,15187.06506840999,154.0607800200014,50725.97193984 2025-09-26,08:22:44.000,269,11022954,-795,0,1758874963,15187.16611305999,154.00438697999925,50725.99988832001 2025-09-26,08:22:45.000,269,11022944,-795,0,1758874964,15187.12569519999,153.99028872000054,50725.90905576001 2025-09-26,08:22:46.000,269,11022968,-795,0,1758874965,15187.058332099994,154.08192740999948,50725.83219744001 2025-09-26,08:22:47.000,269,11022787,-795,0,1758874966,15187.08527733999,153.9973378499999,50725.89508152 2025-09-26,08:22:48.000,269,11023004,-795,0,1758874967,15187.12569519999,154.11717306000355,50725.96495272 2025-09-26,08:22:49.000,269,11022942,-795,0,1758874968,15187.16611305999,153.99028872000054,50725.97193984 2025-09-26,08:22:50.000,269,11022930,-795,0,1758874969,15187.17284937,153.9338956799984,50725.96495272 2025-09-26,08:22:51.000,269,11022987,-795,0,1758874970,15187.12569519999,153.95504307000374,50725.94399136 2025-09-26,08:22:52.000,269,11023008,-755,0,1758874971,15187.159376749994,153.91979741999967,50725.87412016 2025-09-26,08:22:53.000,269,11022851,-795,0,1758874972,15187.14590412999,153.97619046000182,50725.86014592001 2025-09-26,08:22:54.000,269,11022987,-795,0,1758874973,15187.199794609995,153.9338956799984,50725.957965600006 2025-09-26,08:22:55.000,269,11022960,-795,0,1758874974,15187.139167819994,153.8775026400035,50725.94399136 2025-09-26,08:22:56.000,269,11022924,-795,0,1758874975,15187.08527733999,153.9338956799984,50726.006875440005 2025-09-26,08:22:57.000,269,11022956,-795,0,1758874976,15187.17284937,153.814060470002,50725.99988832001 2025-09-26,08:22:58.000,269,11023007,-795,0,1758874977,15187.220003539995,153.87045351000415,50725.88110728001 2025-09-26,08:22:59.000,269,11023034,-795,0,1758874978,15187.1930583,153.8493061199988,50725.87412016 2025-09-26,08:23:00.000,269,11022894,-795,0,1758874979,15187.159376749994,153.82110960000136,50725.88110728001 2025-09-26,08:23:01.000,269,11023082,-795,0,1758874980,15187.21326723,153.80701134000265,50725.888094400005 2025-09-26,08:23:02.000,269,11022874,-795,0,1758874981,15187.27389402,153.70832352000434,50725.91604288 2025-09-26,08:23:03.000,269,11022994,-795,0,1758874982,15187.32778449999,153.82815873000072,50725.94399136 2025-09-26,08:23:04.000,269,11022848,-795,0,1758874983,15187.31431188,153.82110960000136,50725.88110728001 2025-09-26,08:23:05.000,269,11023020,-795,0,1758874984,15187.321048189995,153.78586395000457,50725.98591408 2025-09-26,08:23:06.000,269,11022936,-795,0,1758874985,15187.31431188,153.70832352000434,50726.03482392 2025-09-26,08:23:07.000,269,11022979,-795,0,1758874986,15187.26715770999,153.75766742999986,50725.97193984 2025-09-26,08:23:08.000,269,11022866,-795,0,1758874987,15187.37493867,153.72947091000242,50726.02084968 2025-09-26,08:23:09.000,269,11022896,-795,0,1758874988,15187.36820235999,153.7012743899977,50725.9929012 2025-09-26,08:23:10.000,269,11022988,-795,0,1758874989,15187.240212469995,153.63078309000412,50726.03482392 2025-09-26,08:23:11.000,269,11022995,-795,0,1758874990,15187.12569519999,153.5391443999979,50725.92303 2025-09-26,08:23:12.000,269,11022901,-795,0,1758874991,15187.112222579999,153.54619353000453,50725.839184560005 2025-09-26,08:23:13.000,269,11022832,-795,0,1758874992,15187.16611305999,153.53209526999854,50725.84617168 2025-09-26,08:23:14.000,269,11022759,-795,0,1758874993,15187.12569519999,153.51799700999982,50725.77630048 2025-09-26,08:23:15.000,269,11022866,-795,0,1758874994,15187.179585679994,153.49684962000174,50725.79726184 2025-09-26,08:23:16.000,269,11022971,-795,0,1758874995,15187.22673984999,153.54619353000453,50725.83219744001 2025-09-26,08:23:17.000,269,11023000,-795,0,1758874996,15187.27389402,153.46160396999767,50725.92303 2025-09-26,08:23:18.000,269,11022935,-795,0,1758874997,15187.260421399995,153.48980049000238,50725.97892696001 2025-09-26,08:23:19.000,269,11022981,-795,0,1758874998,15187.240212469995,153.39111267000408,50725.888094400005 2025-09-26,08:23:20.000,269,11022921,-795,0,1758874999,15187.26715770999,153.48980049000238,50725.88110728001 2025-09-26,08:23:21.000,269,11023000,-795,0,1758875000,15187.24694877999,153.44750570999895,50725.97892696001 2025-09-26,08:23:22.000,269,11022920,-795,0,1758875001,15187.28736663999,153.39111267000408,50725.937004240004 2025-09-26,08:23:23.000,269,11023050,-795,0,1758875002,15187.33452081,153.43340745000023,50725.86713304 2025-09-26,08:23:24.000,269,11022899,-795,0,1758875003,15187.240212469995,153.4545548399983,50725.78328760001 2025-09-26,08:23:25.000,269,11023048,-795,0,1758875004,15187.280630329995,153.4052109300028,50725.8182232 2025-09-26,08:23:26.000,269,11022951,-795,0,1758875005,15187.20653091999,153.46160396999767,50725.83219744001 2025-09-26,08:23:27.000,269,11022930,-795,0,1758875006,15187.220003539995,153.42635832000087,50725.888094400005 2025-09-26,08:23:28.000,269,11022858,-795,0,1758875007,15187.22673984999,153.36291614999936,50725.86713304 2025-09-26,08:23:29.000,269,11023001,-795,0,1758875008,15187.18632198999,153.43340745000023,50725.89508152 2025-09-26,08:23:30.000,269,11022758,-795,0,1758875009,15187.18632198999,153.4404565799996,50725.8182232 2025-09-26,08:23:31.000,269,11023053,-795,0,1758875010,15187.20653091999,153.37701440999808,50725.87412016 2025-09-26,08:23:32.000,269,11022912,-795,0,1758875011,15187.20653091999,153.43340745000023,50725.82521032 2025-09-26,08:23:33.000,269,11023029,-795,0,1758875012,15187.15264044,153.4193091900015,50725.839184560005 2025-09-26,08:23:34.000,269,11022960,-795,0,1758875013,15187.17284937,153.4193091900015,50725.92303 2025-09-26,08:23:35.000,269,11022946,-795,0,1758875014,15187.14590412999,153.46160396999767,50725.888094400005 2025-09-26,08:23:36.000,269,11023089,-795,0,1758875015,15187.15264044,153.49684962000174,50725.89508152 2025-09-26,08:23:37.000,269,11022990,-795,0,1758875016,15187.12569519999,153.43340745000023,50725.82521032 2025-09-26,08:23:38.000,269,11022900,-795,0,1758875017,15187.14590412999,153.48275136000302,50725.86014592001 2025-09-26,08:23:39.000,269,11022977,-795,0,1758875018,15187.13243151,153.51094788000046,50725.95097848001 2025-09-26,08:23:40.000,269,11023008,-795,0,1758875019,15187.098749959994,153.58848831000068,50725.97193984 2025-09-26,08:23:41.000,269,11022950,-795,0,1758875020,15187.04485947999,153.62373396000476,50725.8531588 2025-09-26,08:23:42.000,269,11022978,-795,0,1758875021,15187.031386859999,153.61668482999812,50725.82521032 2025-09-26,08:23:43.000,269,11023046,-795,0,1758875022,15187.112222579999,153.5673409200026,50725.92303 2025-09-26,08:23:44.000,269,11022977,-795,0,1758875023,15187.14590412999,153.60963569999876,50725.90905576001 2025-09-26,08:23:45.000,269,11022973,-795,0,1758875024,15187.098749959994,153.58848831000068,50725.937004240004 2025-09-26,08:23:46.000,269,11022972,-795,0,1758875025,15187.118958889994,153.6660287400009,50725.80424896 2025-09-26,08:23:47.000,269,11022995,-795,0,1758875026,15187.14590412999,153.68012699999963,50725.87412016 2025-09-26,08:23:48.000,269,11023029,-795,0,1758875027,15187.1930583,153.64488135000283,50725.97193984 2025-09-26,08:23:49.000,269,11022979,-795,0,1758875028,15187.20653091999,153.64488135000283,50726.02084968 2025-09-26,08:23:50.000,269,11022881,-795,0,1758875029,15187.14590412999,153.6519304800022,50726.01386256 2025-09-26,08:23:51.000,269,11022962,-795,0,1758875030,15187.098749959994,153.65897961000155,50725.95097848001 2025-09-26,08:23:52.000,269,11022957,-795,0,1758875031,15187.159376749994,153.68012699999963,50725.97892696001 2025-09-26,08:23:53.000,269,11022943,-795,0,1758875032,15187.14590412999,153.75766742999986,50725.902068639996 2025-09-26,08:23:54.000,269,11022951,-795,0,1758875033,15187.159376749994,153.74356917000114,50725.96495272 2025-09-26,08:23:55.000,269,11022887,-795,0,1758875034,15187.058332099994,153.73652004000178,50725.93001712001 2025-09-26,08:23:56.000,269,11023084,-795,0,1758875035,15187.078541029994,153.72947091000242,50725.88110728001 2025-09-26,08:23:57.000,269,11022955,-795,0,1758875036,15187.071804719999,153.77176568999857,50725.902068639996 2025-09-26,08:23:58.000,269,11022984,-795,0,1758875037,15187.071804719999,153.72242178000306,50725.90905576001 2025-09-26,08:23:59.000,269,11023004,-795,0,1758875038,15187.08527733999,153.8493061199988,50725.97892696001 2025-09-26,08:24:00.000,269,11022884,-795,0,1758875039,15187.078541029994,153.8493061199988,50725.89508152 2025-09-26,08:24:01.000,269,11023010,-795,0,1758875040,15187.058332099994,153.85635524999816,50725.937004240004 2025-09-26,08:24:02.000,269,11023034,-795,0,1758875041,15187.118958889994,153.82110960000136,50725.91604288 2025-09-26,08:24:03.000,269,11022874,-795,0,1758875042,15187.112222579999,153.8986500300016,50725.937004240004 2025-09-26,08:24:04.000,269,11022862,-795,0,1758875043,15187.078541029994,153.9338956799984,50725.90905576001 2025-09-26,08:24:05.000,269,11022932,-795,0,1758875044,15187.12569519999,153.9127482900003,50725.96495272 2025-09-26,08:24:06.000,269,11022981,-795,0,1758875045,15187.017914239994,153.95504307000374,50725.937004240004 2025-09-26,08:24:07.000,269,11022992,-795,0,1758875046,15187.04485947999,153.99028872000054,50725.94399136 2025-09-26,08:24:08.000,269,11022950,-795,0,1758875047,15187.04485947999,154.13127132000227,50725.93001712001 2025-09-26,08:24:09.000,269,11022994,-795,0,1758875048,15186.970760069999,154.05373089000204,50725.92303 2025-09-26,08:24:10.000,269,11022971,-795,0,1758875049,15186.984232689989,154.11717306000355,50725.902068639996 2025-09-26,08:24:11.000,269,11022984,-795,0,1758875050,15187.004441619989,154.15241871000035,50726.01386256 2025-09-26,08:24:12.000,269,11022939,-795,0,1758875051,15186.964023759989,154.16651696999907,50725.97193984 2025-09-26,08:24:13.000,269,11022876,-795,0,1758875052,15186.977496379994,154.2088117500025,50725.90905576001 2025-09-26,08:24:14.000,269,11022915,-795,0,1758875053,15186.869715419998,154.21586088000186,50725.91604288 2025-09-26,08:24:15.000,269,11023000,-795,0,1758875054,15186.910133279998,154.23700826999993,50725.90905576001 2025-09-26,08:24:16.000,269,11022938,-795,0,1758875055,15186.903396969989,154.32159782999952,50725.902068639996 2025-09-26,08:24:17.000,269,11022980,-795,0,1758875056,15186.862979109988,154.31454870000016,50725.98591408 2025-09-26,08:24:18.000,269,11022847,-795,0,1758875057,15186.836033869993,154.25110652999865,50725.86713304 2025-09-26,08:24:19.000,269,11022898,-795,0,1758875058,15186.849506489998,154.3709417400023,50725.95097848001 2025-09-26,08:24:20.000,269,11022963,-795,0,1758875059,15186.856242799993,154.42028564999782,50725.888094400005 2025-09-26,08:24:21.000,269,11023032,-795,0,1758875060,15186.842770179988,154.42733478000446,50725.86014592001 2025-09-26,08:24:22.000,269,11022921,-795,0,1758875061,15186.876451729993,154.3920891300004,50725.91604288 2025-09-26,08:24:23.000,269,11022885,-795,0,1758875062,15186.876451729993,154.4555313000019,50725.89508152 2025-09-26,08:24:24.000,269,11022932,-795,0,1758875063,15186.782143389988,154.49782607999805,50726.01386256 2025-09-26,08:24:25.000,269,11022977,-795,0,1758875064,15186.748461839998,154.48372781999933,50725.94399136 2025-09-26,08:24:26.000,269,11022978,-795,0,1758875065,15186.694571359993,154.53307173000212,50725.87412016 2025-09-26,08:24:27.000,269,11022972,-795,0,1758875066,15186.708043979997,154.59651390000363,50725.790274720006 2025-09-26,08:24:28.000,269,11022985,-795,0,1758875067,15186.728252909998,154.62471042000107,50725.81123608001 2025-09-26,08:24:29.000,269,11023022,-795,0,1758875068,15186.674362429992,154.6529069399985,50725.902068639996 2025-09-26,08:24:30.000,269,11022916,-795,0,1758875069,15186.667626119997,154.603563030003,50725.91604288 2025-09-26,08:24:31.000,269,11022979,-795,0,1758875070,15186.647417189997,154.63880867999978,50725.78328760001 2025-09-26,08:24:32.000,269,11022973,-795,0,1758875071,15186.654153499992,154.74454563000472,50725.74136488001 2025-09-26,08:24:33.000,269,11022993,-795,0,1758875072,15186.660889810002,154.8009386699996,50725.6784808 2025-09-26,08:24:34.000,269,11023029,-795,0,1758875073,15186.613735639992,154.7656930200028,50725.671493680005 2025-09-26,08:24:35.000,269,11022919,-795,0,1758875074,15186.640680880002,154.79388954000024,50725.75533912 2025-09-26,08:24:36.000,269,11022948,-795,0,1758875075,15186.660889810002,154.87142997000046,50725.769313360004 2025-09-26,08:24:37.000,269,11022931,-795,0,1758875076,15186.654153499992,154.8643808400011,50725.69944216 2025-09-26,08:24:38.000,269,11022944,-795,0,1758875077,15186.667626119997,154.87847909999982,50725.720403520005 2025-09-26,08:24:39.000,269,11022998,-795,0,1758875078,15186.701307670002,154.90667562000453,50725.77630048 2025-09-26,08:24:40.000,269,11023064,-795,0,1758875079,15186.620471950002,154.9630686599994,50725.80424896 2025-09-26,08:24:41.000,269,11022909,-795,0,1758875080,15186.741725530002,154.98421605000476,50725.69944216 2025-09-26,08:24:42.000,269,11022896,-795,0,1758875081,15186.795616009993,155.02651083000092,50725.78328760001 2025-09-26,08:24:43.000,269,11022941,-795,0,1758875082,15186.741725530002,154.97011778999877,50725.86014592001 2025-09-26,08:24:44.000,269,11022920,-795,0,1758875083,15186.701307670002,154.9630686599994,50725.79726184 2025-09-26,08:24:45.000,269,11022992,-795,0,1758875084,15186.633944569992,154.99831431000348,50725.671493680005 2025-09-26,08:24:46.000,269,11022862,-795,0,1758875085,15186.647417189997,155.04060908999963,50725.69245504001 2025-09-26,08:24:47.000,269,11022961,-795,0,1758875086,15186.633944569992,154.97011778999877,50725.622583840006 2025-09-26,08:24:48.000,269,11022957,-795,0,1758875087,15186.708043979997,155.05470734999835,50725.70642928 2025-09-26,08:24:49.000,269,11022963,-795,0,1758875088,15186.660889810002,154.97716691999813,50725.66450656001 2025-09-26,08:24:50.000,269,11022859,-795,0,1758875089,15186.681098740002,155.05470734999835,50725.69944216 2025-09-26,08:24:51.000,269,11022923,-795,0,1758875090,15186.741725530002,155.01946170000156,50725.74136488001 2025-09-26,08:24:52.000,269,11022944,-795,0,1758875091,15186.876451729993,155.03355996000028,50725.839184560005 2025-09-26,08:24:53.000,269,11022970,-795,0,1758875092,15186.802352319988,155.09700213000178,50725.76232624001 2025-09-26,08:24:54.000,269,11022944,-795,0,1758875093,15186.856242799993,155.05470734999835,50725.75533912 2025-09-26,08:24:55.000,269,11022931,-795,0,1758875094,15186.849506489998,155.05470734999835,50725.76232624001 2025-09-26,08:24:56.000,269,11023009,-795,0,1758875095,15186.889924349998,155.04060908999963,50725.79726184 2025-09-26,08:24:57.000,269,11022967,-795,0,1758875096,15186.923605899989,155.00536344000284,50725.71341640001 2025-09-26,08:24:58.000,269,11022975,-795,0,1758875097,15186.869715419998,155.0124125700022,50725.81123608001 2025-09-26,08:24:59.000,269,11022973,-795,0,1758875098,15186.822561249988,154.99831431000348,50725.77630048 2025-09-26,08:25:00.000,269,11022980,-795,0,1758875099,15186.889924349998,155.03355996000028,50725.790274720006 2025-09-26,08:25:01.000,269,11023026,-795,0,1758875100,15186.883188039988,155.02651083000092,50725.790274720006 2025-09-26,08:25:02.000,269,11022956,-795,0,1758875101,15186.903396969989,155.03355996000028,50725.80424896 2025-09-26,08:25:03.000,269,11023040,-795,0,1758875102,15186.916869589993,154.99831431000348,50725.748352 2025-09-26,08:25:04.000,269,11022932,-795,0,1758875103,15186.957287449994,154.99126518000412,50725.83219744001 2025-09-26,08:25:05.000,269,11022953,-795,0,1758875104,15186.950551139998,154.98421605000476,50725.77630048 2025-09-26,08:25:06.000,269,11022924,-795,0,1758875105,15186.943814829989,154.98421605000476,50725.76232624001 2025-09-26,08:25:07.000,269,11022830,-795,0,1758875106,15186.903396969989,154.99831431000348,50725.81123608001 2025-09-26,08:25:08.000,269,11022967,-795,0,1758875107,15186.903396969989,154.9630686599994,50725.78328760001 2025-09-26,08:25:09.000,269,11022928,-795,0,1758875108,15186.943814829989,154.97011778999877,50725.748352 2025-09-26,08:25:10.000,269,11023029,-795,0,1758875109,15186.990968999999,154.9630686599994,50725.86014592001 2025-09-26,08:25:11.000,269,11022961,-795,0,1758875110,15187.011177929999,154.97011778999877,50725.839184560005 2025-09-26,08:25:12.000,269,11022886,-795,0,1758875111,15187.011177929999,154.98421605000476,50725.86014592001 2025-09-26,08:25:13.000,269,11022968,-795,0,1758875112,15187.078541029994,154.94192127000133,50725.79726184 2025-09-26,08:25:14.000,269,11022911,-795,0,1758875113,15187.051595789999,154.9137247500039,50725.839184560005 2025-09-26,08:25:15.000,269,11023034,-795,0,1758875114,15187.06506840999,154.97716691999813,50725.81123608001 2025-09-26,08:25:16.000,269,11023010,-795,0,1758875115,15187.051595789999,154.9137247500039,50725.8182232 2025-09-26,08:25:17.000,269,11023121,-795,0,1758875116,15187.04485947999,154.83618432000367,50725.84617168 2025-09-26,08:25:18.000,269,11022993,-795,0,1758875117,15187.10548626999,154.75864389000344,50725.902068639996 2025-09-26,08:25:19.000,269,11022918,-795,0,1758875118,15187.112222579999,154.84323345000303,50725.8531588 2025-09-26,08:25:20.000,269,11022966,-795,0,1758875119,15187.13243151,154.88552822999918,50725.87412016 2025-09-26,08:25:21.000,269,11022981,-795,0,1758875120,15187.118958889994,154.75864389000344,50725.8182232 2025-09-26,08:25:22.000,269,11023001,-795,0,1758875121,15187.12569519999,154.8150369299983,50725.88110728001 2025-09-26,08:25:23.000,269,11023076,-795,0,1758875122,15187.179585679994,154.8150369299983,50725.81123608001 2025-09-26,08:25:24.000,269,11022976,-795,0,1758875123,15187.159376749994,154.72339823999937,50725.902068639996 2025-09-26,08:25:25.000,269,11023028,-795,0,1758875124,15187.15264044,154.7022508500013,50725.83219744001 2025-09-26,08:25:26.000,269,11023021,-795,0,1758875125,15187.16611305999,154.6529069399985,50725.81123608001 2025-09-26,08:25:27.000,269,11023002,-795,0,1758875126,15187.13243151,154.7022508500013,50725.86713304 2025-09-26,08:25:28.000,269,11022950,-795,0,1758875127,15187.23347616,154.67405433000386,50725.88110728001 2025-09-26,08:25:29.000,269,11022792,-795,0,1758875128,15187.16611305999,154.54012086000148,50725.81123608001 2025-09-26,08:25:30.000,269,11023036,-795,0,1758875129,15187.17284937,154.62471042000107,50725.888094400005 2025-09-26,08:25:31.000,269,11022989,-795,0,1758875130,15187.199794609995,154.56831737999892,50725.88110728001 2025-09-26,08:25:32.000,269,11022939,-795,0,1758875131,15187.199794609995,154.57536650999828,50725.77630048 2025-09-26,08:25:33.000,269,11022899,-795,0,1758875132,15187.199794609995,154.56831737999892,50725.92303 2025-09-26,08:25:34.000,269,11022920,-795,0,1758875133,15187.15264044,154.56126824999956,50725.93001712001 2025-09-26,08:25:35.000,269,11022952,-795,0,1758875134,15187.1930583,154.603563030003,50725.89508152 2025-09-26,08:25:36.000,269,11023021,-795,0,1758875135,15187.17284937,154.4696295600006,50725.83219744001 2025-09-26,08:25:37.000,269,11023013,-795,0,1758875136,15187.22673984999,154.54012086000148,50725.89508152 2025-09-26,08:25:38.000,269,11022969,-795,0,1758875137,15187.159376749994,154.5189734700034,50725.90905576001 2025-09-26,08:25:39.000,269,11022973,-795,0,1758875138,15187.092013649999,154.53307173000212,50725.81123608001 2025-09-26,08:25:40.000,269,11022874,-795,0,1758875139,15187.179585679994,154.4696295600006,50725.97193984 2025-09-26,08:25:41.000,269,11022901,-795,0,1758875140,15187.159376749994,154.54716999000084,50725.8531588 2025-09-26,08:25:42.000,269,11022995,-795,0,1758875141,15187.159376749994,154.47667868999997,50725.86014592001 2025-09-26,08:25:43.000,269,11022926,-795,0,1758875142,15187.08527733999,154.51192434000404,50725.769313360004 2025-09-26,08:25:44.000,269,11022911,-795,0,1758875143,15187.092013649999,154.5189734700034,50725.84617168 2025-09-26,08:25:45.000,269,11023010,-795,0,1758875144,15187.078541029994,154.5189734700034,50725.83219744001 2025-09-26,08:25:46.000,269,11023005,-795,0,1758875145,15187.017914239994,154.44848217000253,50725.78328760001 2025-09-26,08:25:47.000,269,11022895,-795,0,1758875146,15187.024650549989,154.54716999000084,50725.748352 2025-09-26,08:25:48.000,269,11023000,-795,0,1758875147,15187.017914239994,154.49782607999805,50725.83219744001 2025-09-26,08:25:49.000,269,11022948,-795,0,1758875148,15186.990968999999,154.4696295600006,50725.90905576001 2025-09-26,08:25:50.000,269,11023020,-795,0,1758875149,15187.038123169994,154.41323651999846,50725.8182232 2025-09-26,08:25:51.000,269,11022855,-795,0,1758875150,15186.977496379994,154.42733478000446,50725.84617168 2025-09-26,08:25:52.000,269,11022913,-795,0,1758875151,15186.990968999999,154.4555313000019,50725.88110728001 2025-09-26,08:25:53.000,269,11022906,-795,0,1758875152,15186.977496379994,154.4555313000019,50725.839184560005 2025-09-26,08:25:54.000,269,11022912,-795,0,1758875153,15186.997705309994,154.4907769499987,50725.937004240004 2025-09-26,08:25:55.000,269,11022905,-795,0,1758875154,15187.038123169994,154.52602260000276,50725.8531588 2025-09-26,08:25:56.000,269,11022911,-795,0,1758875155,15187.04485947999,154.51192434000404,50726.006875440005 2025-09-26,08:25:57.000,269,11022837,-795,0,1758875156,15187.078541029994,154.4555313000019,50725.8531588 2025-09-26,08:25:58.000,269,11022882,-795,0,1758875157,15187.017914239994,154.48372781999933,50725.86014592001 2025-09-26,08:25:59.000,269,11022930,-795,0,1758875158,15187.038123169994,154.44848217000253,50725.76232624001 2025-09-26,08:26:00.000,269,11022873,-795,0,1758875159,15187.06506840999,154.48372781999933,50725.937004240004 2025-09-26,08:26:01.000,269,11023018,-795,0,1758875160,15187.10548626999,154.39913825999975,50725.87412016 2025-09-26,08:26:02.000,269,11022899,-795,0,1758875161,15187.038123169994,154.42028564999782,50725.83219744001 2025-09-26,08:26:03.000,269,11022903,-795,0,1758875162,15186.997705309994,154.44848217000253,50725.86014592001 2025-09-26,08:26:04.000,269,11023025,-795,0,1758875163,15187.004441619989,154.50487521000468,50725.84617168 2025-09-26,08:26:05.000,269,11022966,-795,0,1758875164,15187.017914239994,154.46258043000125,50725.888094400005 2025-09-26,08:26:06.000,269,11023047,-795,0,1758875165,15186.970760069999,154.47667868999997,50725.84617168 2025-09-26,08:26:07.000,269,11022940,-795,0,1758875166,15186.997705309994,154.39913825999975,50725.91604288 2025-09-26,08:26:08.000,269,11022887,-795,0,1758875167,15187.011177929999,154.51192434000404,50725.8531588 2025-09-26,08:26:09.000,269,11022918,-795,0,1758875168,15186.977496379994,154.4696295600006,50725.90905576001 2025-09-26,08:26:10.000,269,11022907,-795,0,1758875169,15187.011177929999,154.4907769499987,50725.82521032 2025-09-26,08:26:11.000,269,11023033,-795,0,1758875170,15186.916869589993,154.4061873899991,50725.86713304 2025-09-26,08:26:12.000,269,11022890,-795,0,1758875171,15186.883188039988,154.42028564999782,50725.89508152 2025-09-26,08:26:13.000,269,11022927,-795,0,1758875172,15186.876451729993,154.42028564999782,50725.86713304 2025-09-26,08:26:14.000,269,11022919,-795,0,1758875173,15186.714780289993,154.46258043000125,50725.8182232 2025-09-26,08:26:15.000,269,11022993,-795,0,1758875174,15186.667626119997,154.42733478000446,50725.734377759996 2025-09-26,08:26:16.000,269,11022926,-795,0,1758875175,15186.660889810002,154.38504000000103,50725.734377759996 2025-09-26,08:26:17.000,269,11023029,-795,0,1758875176,15186.660889810002,154.50487521000468,50725.77630048 2025-09-26,08:26:18.000,269,11023040,-795,0,1758875177,15186.660889810002,154.54716999000084,50725.8182232 2025-09-26,08:26:19.000,269,11022944,-795,0,1758875178,15186.748461839998,154.5824156400049,50725.70642928 2025-09-26,08:26:20.000,269,11022932,-795,0,1758875179,15186.667626119997,154.59651390000363,50725.77630048 2025-09-26,08:26:21.000,269,11022935,-795,0,1758875180,15186.708043979997,154.56126824999956,50725.69944216 2025-09-26,08:26:22.000,269,11022911,-795,0,1758875181,15186.734989219993,154.71634911,50725.74136488001 2025-09-26,08:26:23.000,269,11022997,-795,0,1758875182,15186.613735639992,154.6529069399985,50725.68546792 2025-09-26,08:26:24.000,269,11022971,-795,0,1758875183,15186.667626119997,154.72339823999937,50725.734377759996 2025-09-26,08:26:25.000,269,11022848,-795,0,1758875184,15186.633944569992,154.7022508500013,50725.75533912 2025-09-26,08:26:26.000,269,11022909,-795,0,1758875185,15186.593526709992,154.74454563000472,50725.6784808 2025-09-26,08:26:27.000,269,11022979,-795,0,1758875186,15186.606999329997,154.61061216000235,50725.61559672001 2025-09-26,08:26:28.000,269,11022969,-795,0,1758875187,15186.721516600002,154.74454563000472,50725.69944216 2025-09-26,08:26:29.000,269,11022920,-795,0,1758875188,15186.721516600002,154.8643808400011,50725.769313360004 2025-09-26,08:26:30.000,269,11022917,-795,0,1758875189,15186.755198149993,154.84323345000303,50725.769313360004 2025-09-26,08:26:31.000,269,11022867,-795,0,1758875190,15186.782143389988,154.8150369299983,50725.76232624001 2025-09-26,08:26:32.000,269,11022978,-795,0,1758875191,15186.768670769998,154.87142997000046,50725.87412016 2025-09-26,08:26:33.000,269,11022986,-795,0,1758875192,15186.728252909998,154.90667562000453,50725.86014592001 2025-09-26,08:26:34.000,269,11022996,-795,0,1758875193,15186.708043979997,154.97716691999813,50725.83219744001 2025-09-26,08:26:35.000,269,11022952,-795,0,1758875194,15186.755198149993,154.95601953000005,50725.89508152 2025-09-26,08:26:36.000,269,11023077,-795,0,1758875195,15186.788879699998,155.0124125700022,50725.769313360004 2025-09-26,08:26:37.000,269,11022942,-795,0,1758875196,15186.802352319988,154.9489704000007,50725.937004240004 2025-09-26,08:26:38.000,269,11022827,-795,0,1758875197,15186.788879699998,155.09700213000178,50725.77630048 2025-09-26,08:26:39.000,269,11022918,-795,0,1758875198,15186.849506489998,154.98421605000476,50725.84617168 2025-09-26,08:26:40.000,269,11022917,-795,0,1758875199,15186.916869589993,155.15339517000393,50725.87412016 2025-09-26,08:26:41.000,269,11022980,-795,0,1758875200,15186.883188039988,155.16749343000265,50725.90905576001 2025-09-26,08:26:42.000,269,11022928,-795,0,1758875201,15186.957287449994,155.174542560002,50725.84617168 2025-09-26,08:26:43.000,269,11022844,-795,0,1758875202,15186.950551139998,155.10405126000114,50725.87412016 2025-09-26,08:26:44.000,269,11022895,-795,0,1758875203,15186.950551139998,155.18159169000137,50725.839184560005 2025-09-26,08:26:45.000,269,11022894,-795,0,1758875204,15186.889924349998,155.21683733999816,50725.87412016 2025-09-26,08:26:46.000,269,11022889,-795,0,1758875205,15186.876451729993,155.09700213000178,50725.90905576001 2025-09-26,08:26:47.000,269,11022938,-795,0,1758875206,15186.930342209998,155.13224777999858,50725.90905576001 2025-09-26,08:26:48.000,269,11022953,-795,0,1758875207,15186.937078519994,155.08995300000242,50725.86014592001 2025-09-26,08:26:49.000,269,11022923,-795,0,1758875208,15186.997705309994,155.18864082000073,50725.83219744001 2025-09-26,08:26:50.000,269,11022924,-795,0,1758875209,15186.964023759989,155.21683733999816,50725.957965600006 2025-09-26,08:26:51.000,269,11022905,-795,0,1758875210,15187.011177929999,155.174542560002,50725.94399136 2025-09-26,08:26:52.000,269,11022936,-795,0,1758875211,15186.984232689989,155.18159169000137,50725.888094400005 2025-09-26,08:26:53.000,269,11023012,-795,0,1758875212,15186.964023759989,155.1956899500001,50725.78328760001 2025-09-26,08:26:54.000,269,11022995,-795,0,1758875213,15186.964023759989,155.21683733999816,50725.86713304 2025-09-26,08:26:55.000,269,11022906,-795,0,1758875214,15186.943814829989,155.14634604000457,50725.83219744001 2025-09-26,08:26:56.000,269,11022927,-795,0,1758875215,15186.923605899989,155.13929690999794,50725.92303 2025-09-26,08:26:57.000,269,11022975,-795,0,1758875216,15186.916869589993,155.09700213000178,50725.8182232 2025-09-26,08:26:58.000,269,11023070,-795,0,1758875217,15186.849506489998,155.06880561000435,50725.81123608001 2025-09-26,08:26:59.000,269,11022997,-795,0,1758875218,15186.930342209998,155.0758547400037,50725.790274720006 2025-09-26,08:27:00.000,269,11022981,-795,0,1758875219,15186.896660659993,155.13929690999794,50725.84617168 2025-09-26,08:27:01.000,269,11022924,-795,0,1758875220,15186.883188039988,155.0617564799977,50725.75533912 2025-09-26,08:27:02.000,269,11023008,-795,0,1758875221,15186.889924349998,155.03355996000028,50725.77630048 2025-09-26,08:27:03.000,269,11022915,-795,0,1758875222,15186.849506489998,155.13929690999794,50725.82521032 2025-09-26,08:27:04.000,269,11022886,-795,0,1758875223,15186.856242799993,155.13224777999858,50725.839184560005 2025-09-26,08:27:05.000,269,11023155,-795,0,1758875224,15186.869715419998,155.0758547400037,50725.769313360004 2025-09-26,08:27:06.000,269,11022923,-795,0,1758875225,15186.990968999999,155.1956899500001,50725.748352 2025-09-26,08:27:07.000,269,11022991,-795,0,1758875226,15186.957287449994,155.1956899500001,50725.769313360004 2025-09-26,08:27:08.000,269,11022951,-795,0,1758875227,15186.997705309994,155.15339517000393,50725.81123608001 2025-09-26,08:27:09.000,269,11022917,-795,0,1758875228,15187.051595789999,155.12519864999922,50725.87412016 2025-09-26,08:27:10.000,269,11022962,-795,0,1758875229,15186.950551139998,155.20273907999945,50725.84617168 2025-09-26,08:27:11.000,269,11022908,-795,0,1758875230,15186.997705309994,155.11814951999986,50725.8531588 2025-09-26,08:27:12.000,269,11022967,-795,0,1758875231,15187.06506840999,155.0758547400037,50725.88110728001 2025-09-26,08:27:13.000,269,11022894,-795,0,1758875232,15187.04485947999,155.12519864999922,50725.790274720006 2025-09-26,08:27:14.000,269,11022889,-795,0,1758875233,15187.058332099994,155.09700213000178,50725.86014592001 2025-09-26,08:27:15.000,269,11022810,-795,0,1758875234,15187.13243151,155.08290387000307,50725.957965600006 2025-09-26,08:27:16.000,269,11022960,-795,0,1758875235,15187.098749959994,155.0617564799977,50725.888094400005 2025-09-26,08:27:17.000,269,11022956,-795,0,1758875236,15187.024650549989,155.08995300000242,50725.83219744001 2025-09-26,08:27:18.000,269,11022886,-795,0,1758875237,15187.078541029994,155.04060908999963,50725.88110728001 2025-09-26,08:27:19.000,269,11022814,-795,0,1758875238,15187.13243151,154.98421605000476,50725.95097848001 2025-09-26,08:27:20.000,269,11022876,-795,0,1758875239,15187.078541029994,155.01946170000156,50725.8182232 2025-09-26,08:27:21.000,269,11022907,-795,0,1758875240,15187.017914239994,154.9489704000007,50725.83219744001 2025-09-26,08:27:22.000,269,11022976,-795,0,1758875241,15187.08527733999,154.97011778999877,50725.84617168 2025-09-26,08:27:23.000,269,11023026,-795,0,1758875242,15187.071804719999,155.00536344000284,50725.86014592001 2025-09-26,08:27:24.000,269,11022884,-795,0,1758875243,15187.118958889994,155.04060908999963,50725.86014592001 2025-09-26,08:27:25.000,269,11022879,-795,0,1758875244,15186.990968999999,154.8996264899979,50725.74136488001 2025-09-26,08:27:26.000,269,11023068,-795,0,1758875245,15187.098749959994,154.89257735999854,50725.8531588 2025-09-26,08:27:27.000,269,11022952,-795,0,1758875246,15187.08527733999,154.9489704000007,50725.902068639996 2025-09-26,08:27:28.000,269,11022942,-795,0,1758875247,15187.04485947999,154.92077388000325,50725.86014592001 2025-09-26,08:27:29.000,269,11022967,-795,0,1758875248,15187.098749959994,154.92077388000325,50725.84617168 2025-09-26,08:27:30.000,269,11022952,-795,0,1758875249,15187.058332099994,154.93487214000197,50725.748352 2025-09-26,08:27:31.000,269,11022947,-795,0,1758875250,15187.051595789999,154.93487214000197,50725.734377759996 2025-09-26,08:27:32.000,269,11022819,-795,0,1758875251,15187.038123169994,154.9137247500039,50725.93001712001 2025-09-26,08:27:33.000,269,11022911,-795,0,1758875252,15187.024650549989,154.9278230100026,50725.92303 2025-09-26,08:27:34.000,269,11022881,-795,0,1758875253,15187.011177929999,154.9489704000007,50725.84617168 2025-09-26,08:27:35.000,269,11022946,-795,0,1758875254,15186.957287449994,154.95601953000005,50725.790274720006 2025-09-26,08:27:36.000,269,11022907,-795,0,1758875255,15186.903396969989,154.85028258000239,50725.77630048 2025-09-26,08:27:37.000,269,11023038,-795,0,1758875256,15186.862979109988,154.9137247500039,50725.89508152 2025-09-26,08:27:38.000,269,11022967,-795,0,1758875257,15186.842770179988,154.93487214000197,50725.748352 2025-09-26,08:27:39.000,269,11022868,-795,0,1758875258,15186.836033869993,154.95601953000005,50725.76232624001 2025-09-26,08:27:40.000,269,11022905,-795,0,1758875259,15186.822561249988,154.98421605000476,50725.71341640001 2025-09-26,08:27:41.000,269,11022930,-795,0,1758875260,15186.856242799993,154.97011778999877,50725.69245504001 2025-09-26,08:27:42.000,269,11022979,-795,0,1758875261,15186.822561249988,154.97716691999813,50725.82521032 2025-09-26,08:27:43.000,269,11023092,-795,0,1758875262,15186.950551139998,155.05470734999835,50725.902068639996 2025-09-26,08:27:44.000,269,11022930,-795,0,1758875263,15186.889924349998,155.0124125700022,50725.84617168 2025-09-26,08:27:45.000,269,11022967,-795,0,1758875264,15186.862979109988,155.02651083000092,50725.790274720006 2025-09-26,08:27:46.000,269,11022977,-795,0,1758875265,15186.869715419998,155.06880561000435,50725.79726184 2025-09-26,08:27:47.000,269,11023064,-795,0,1758875266,15186.889924349998,155.047658219999,50725.937004240004 2025-09-26,08:27:48.000,269,11022927,-795,0,1758875267,15186.950551139998,155.10405126000114,50725.84617168 2025-09-26,08:27:49.000,269,11022973,-795,0,1758875268,15186.984232689989,155.047658219999,50725.84617168 2025-09-26,08:27:50.000,269,11023011,-795,0,1758875269,15186.984232689989,155.13929690999794,50725.888094400005 2025-09-26,08:27:51.000,269,11022950,-795,0,1758875270,15186.990968999999,155.13224777999858,50725.94399136 2025-09-26,08:27:52.000,269,11022983,-795,0,1758875271,15187.004441619989,155.174542560002,50725.89508152 2025-09-26,08:27:53.000,269,11022871,-795,0,1758875272,15187.038123169994,155.12519864999922,50725.80424896 2025-09-26,08:27:54.000,269,11022944,-795,0,1758875273,15187.098749959994,155.12519864999922,50725.89508152 2025-09-26,08:27:55.000,269,11022947,-795,0,1758875274,15187.051595789999,155.13224777999858,50725.86713304 2025-09-26,08:27:56.000,269,11022957,-795,0,1758875275,15187.06506840999,155.13224777999858,50725.88110728001 2025-09-26,08:27:57.000,269,11022976,-795,0,1758875276,15187.051595789999,155.13224777999858,50725.86014592001 2025-09-26,08:27:58.000,269,11023062,-795,0,1758875277,15187.058332099994,155.10405126000114,50725.79726184 2025-09-26,08:27:59.000,269,11023090,-795,0,1758875278,15187.098749959994,155.10405126000114,50725.8182232 2025-09-26,08:28:00.000,269,11022942,-795,0,1758875279,15187.092013649999,155.1956899500001,50725.90905576001 2025-09-26,08:28:01.000,269,11023032,-795,0,1758875280,15187.16611305999,155.12519864999922,50725.92303 2025-09-26,08:28:02.000,269,11022937,-795,0,1758875281,15187.118958889994,155.13224777999858,50725.88110728001 2025-09-26,08:28:03.000,269,11023052,-795,0,1758875282,15187.058332099994,155.14634604000457,50725.87412016 2025-09-26,08:28:04.000,269,11022936,-795,0,1758875283,15187.08527733999,155.11814951999986,50725.86713304 2025-09-26,08:28:05.000,269,11022955,-795,0,1758875284,15187.13243151,155.10405126000114,50725.8182232 2025-09-26,08:28:06.000,269,11022900,-795,0,1758875285,15187.071804719999,155.08290387000307,50725.8182232 2025-09-26,08:28:07.000,269,11022943,-795,0,1758875286,15187.092013649999,155.174542560002,50725.82521032 2025-09-26,08:28:08.000,269,11023034,-795,0,1758875287,15187.071804719999,155.11814951999986,50725.769313360004 2025-09-26,08:28:09.000,269,11022908,-795,0,1758875288,15187.10548626999,155.09700213000178,50725.92303 2025-09-26,08:28:10.000,269,11022953,-795,0,1758875289,15187.051595789999,155.13224777999858,50725.89508152 2025-09-26,08:28:11.000,269,11022941,-795,0,1758875290,15187.024650549989,155.12519864999922,50725.84617168 2025-09-26,08:28:12.000,269,11022886,-795,0,1758875291,15187.017914239994,155.12519864999922,50725.790274720006 2025-09-26,08:28:13.000,269,11022979,-795,0,1758875292,15187.031386859999,155.0758547400037,50725.8531588 2025-09-26,08:28:14.000,269,11022904,-795,0,1758875293,15187.06506840999,155.11814951999986,50725.8531588 2025-09-26,08:28:15.000,269,11022895,-795,0,1758875294,15186.990968999999,155.2238864700048,50725.902068639996 2025-09-26,08:28:16.000,269,11022919,-795,0,1758875295,15187.004441619989,155.20273907999945,50725.84617168 2025-09-26,08:28:17.000,269,11022933,-795,0,1758875296,15186.990968999999,155.09700213000178,50725.86713304 2025-09-26,08:28:18.000,269,11023054,-795,0,1758875297,15187.06506840999,155.13224777999858,50725.87412016 2025-09-26,08:28:19.000,269,11022947,-795,0,1758875298,15187.058332099994,155.10405126000114,50725.89508152 2025-09-26,08:28:20.000,269,11023071,-795,0,1758875299,15187.031386859999,155.13224777999858,50726.006875440005 2025-09-26,08:28:21.000,269,11022962,-795,0,1758875300,15187.031386859999,155.14634604000457,50725.8531588 2025-09-26,08:28:22.000,269,11022994,-795,0,1758875301,15187.031386859999,155.11814951999986,50725.84617168 2025-09-26,08:28:23.000,269,11022934,-795,0,1758875302,15187.06506840999,155.18864082000073,50725.902068639996 2025-09-26,08:28:24.000,269,11023122,-795,0,1758875303,15187.092013649999,155.174542560002,50725.902068639996 2025-09-26,08:28:25.000,269,11023049,-795,0,1758875304,15187.112222579999,155.08995300000242,50725.8531588 2025-09-26,08:28:26.000,269,11022861,-795,0,1758875305,15187.112222579999,155.0617564799977,50725.93001712001 2025-09-26,08:28:27.000,269,11022996,-795,0,1758875306,15187.10548626999,155.14634604000457,50725.937004240004 2025-09-26,08:28:28.000,269,11022973,-795,0,1758875307,15187.071804719999,155.02651083000092,50725.86014592001 2025-09-26,08:28:29.000,269,11023041,-795,0,1758875308,15187.08527733999,155.0617564799977,50725.91604288 2025-09-26,08:28:30.000,269,11022926,-795,0,1758875309,15187.078541029994,155.06880561000435,50725.769313360004 2025-09-26,08:28:31.000,269,11022919,-795,0,1758875310,15187.118958889994,155.02651083000092,50725.93001712001 2025-09-26,08:28:32.000,269,11023003,-795,0,1758875311,15187.06506840999,155.04060908999963,50725.937004240004 2025-09-26,08:28:33.000,269,11023036,-795,0,1758875312,15187.06506840999,155.12519864999922,50725.86713304 2025-09-26,08:28:34.000,269,11023036,-795,0,1758875313,15187.092013649999,155.04060908999963,50725.82521032 2025-09-26,08:28:35.000,269,11022992,-795,0,1758875314,15187.14590412999,155.06880561000435,50725.78328760001 2025-09-26,08:28:36.000,269,11022980,-795,0,1758875315,15187.112222579999,155.04060908999963,50725.839184560005 2025-09-26,08:28:37.000,269,11023008,-795,0,1758875316,15187.139167819994,155.08290387000307,50725.84617168 2025-09-26,08:28:38.000,269,11022925,-795,0,1758875317,15187.139167819994,155.11814951999986,50725.937004240004 2025-09-26,08:28:39.000,269,11023009,-795,0,1758875318,15187.139167819994,155.1111003900005,50725.91604288 2025-09-26,08:28:40.000,269,11023026,-795,0,1758875319,15187.159376749994,155.11814951999986,50726.04879816001 2025-09-26,08:28:41.000,269,11023067,-795,0,1758875320,15187.13243151,155.16749343000265,50725.84617168 2025-09-26,08:28:42.000,269,11022986,-795,0,1758875321,15187.17284937,155.13224777999858,50725.90905576001 2025-09-26,08:28:43.000,269,11022972,-795,0,1758875322,15187.16611305999,155.09700213000178,50726.04181104 2025-09-26,08:28:44.000,269,11022950,-795,0,1758875323,15187.12569519999,155.11814951999986,50725.96495272 2025-09-26,08:28:45.000,269,11022948,-795,0,1758875324,15187.12569519999,155.09700213000178,50725.97193984 2025-09-26,08:28:46.000,269,11023033,-795,0,1758875325,15187.112222579999,155.09700213000178,50725.98591408 2025-09-26,08:28:47.000,269,11022933,-795,0,1758875326,15187.04485947999,155.0617564799977,50726.04181104 2025-09-26,08:28:48.000,269,11023041,-795,0,1758875327,15186.977496379994,155.06880561000435,50725.84617168 2025-09-26,08:28:49.000,269,11022938,-795,0,1758875328,15187.011177929999,155.0617564799977,50725.90905576001 2025-09-26,08:28:50.000,269,11022922,-795,0,1758875329,15187.038123169994,155.08995300000242,50725.96495272 2025-09-26,08:28:51.000,269,11022942,-795,0,1758875330,15187.017914239994,155.12519864999922,50725.888094400005 2025-09-26,08:28:52.000,269,11023077,-795,0,1758875331,15186.970760069999,155.23093560000416,50725.89508152 2025-09-26,08:28:53.000,269,11022929,-795,0,1758875332,15187.024650549989,155.13929690999794,50725.92303 2025-09-26,08:28:54.000,269,11022958,-795,0,1758875333,15187.04485947999,155.13929690999794,50725.790274720006 2025-09-26,08:28:55.000,269,11022976,-795,0,1758875334,15186.997705309994,155.2097882099988,50725.83219744001 2025-09-26,08:28:56.000,269,11022956,-795,0,1758875335,15187.004441619989,155.18864082000073,50725.87412016 2025-09-26,08:28:57.000,269,11022899,-795,0,1758875336,15186.997705309994,155.2732303800003,50725.957965600006 2025-09-26,08:28:58.000,269,11022944,-795,0,1758875337,15187.017914239994,155.20273907999945,50725.734377759996 2025-09-26,08:28:59.000,269,11022968,-795,0,1758875338,15187.038123169994,155.23093560000416,50725.8531588 2025-09-26,08:29:00.000,269,11022993,-795,0,1758875339,15187.004441619989,155.2943777699984,50725.84617168 2025-09-26,08:29:01.000,269,11022984,-795,0,1758875340,15187.04485947999,155.30847603000439,50725.81123608001 2025-09-26,08:29:02.000,269,11022929,-795,0,1758875341,15187.017914239994,155.2591321200016,50725.86014592001 2025-09-26,08:29:03.000,269,11022974,-795,0,1758875342,15187.06506840999,155.36486906999926,50725.839184560005 2025-09-26,08:29:04.000,269,11022988,-795,0,1758875343,15187.017914239994,155.36486906999926,50725.8531588 2025-09-26,08:29:05.000,269,11022967,-795,0,1758875344,15187.058332099994,155.31552516000374,50725.89508152 2025-09-26,08:29:06.000,269,11023000,-795,0,1758875345,15187.031386859999,155.39306559000397,50725.902068639996 2025-09-26,08:29:07.000,269,11023014,-795,0,1758875346,15187.058332099994,155.40011472000333,50725.88110728001 2025-09-26,08:29:08.000,269,11022874,-795,0,1758875347,15187.10548626999,155.3578199399999,50725.90905576001 2025-09-26,08:29:09.000,269,11022931,-795,0,1758875348,15187.078541029994,155.40011472000333,50725.89508152 2025-09-26,08:29:10.000,269,11022925,-795,0,1758875349,15187.112222579999,155.42831124000077,50725.8531588 2025-09-26,08:29:11.000,269,11023010,-795,0,1758875350,15187.10548626999,155.46355689000484,50725.83219744001 2025-09-26,08:29:12.000,269,11022849,-795,0,1758875351,15187.17284937,155.35077081000054,50725.937004240004 2025-09-26,08:29:13.000,269,11022952,-795,0,1758875352,15187.04485947999,155.4212621100014,50725.88110728001 2025-09-26,08:29:14.000,269,11022847,-795,0,1758875353,15187.14590412999,155.41421298000205,50725.86014592001 2025-09-26,08:29:15.000,269,11023001,-795,0,1758875354,15187.14590412999,155.4071638500027,50725.91604288 2025-09-26,08:29:16.000,269,11022991,-795,0,1758875355,15187.12569519999,155.4565077599982,50725.8531588 2025-09-26,08:29:17.000,269,11022998,-795,0,1758875356,15187.16611305999,155.47765515000356,50725.88110728001 2025-09-26,08:29:18.000,269,11022923,-795,0,1758875357,15187.17284937,155.43536037000013,50725.80424896 2025-09-26,08:29:19.000,269,11022942,-795,0,1758875358,15187.23347616,155.44945862999884,50725.839184560005 2025-09-26,08:29:20.000,269,11023069,-795,0,1758875359,15187.16611305999,155.5410973199978,50725.8531588 2025-09-26,08:29:21.000,269,11022994,-795,0,1758875360,15187.14590412999,155.5199499299997,50725.87412016 2025-09-26,08:29:22.000,269,11022948,-795,0,1758875361,15187.159376749994,155.505851670001,50725.80424896 2025-09-26,08:29:23.000,269,11022987,-795,0,1758875362,15187.14590412999,155.52699905999907,50725.90905576001 2025-09-26,08:29:24.000,269,11022998,-795,0,1758875363,15187.260421399995,155.49175341000227,50725.99988832001 2025-09-26,08:29:25.000,269,11022867,-795,0,1758875364,15187.18632198999,155.53404818999843,50725.88110728001 2025-09-26,08:29:26.000,269,11022896,-795,0,1758875365,15187.23347616,155.55519558000378,50725.87412016 2025-09-26,08:29:27.000,269,11022909,-795,0,1758875366,15187.26715770999,155.5692938400025,50725.89508152 2025-09-26,08:29:28.000,269,11022961,-795,0,1758875367,15187.29410295,155.6045394899993,50725.75533912 2025-09-26,08:29:29.000,269,11022954,-795,0,1758875368,15187.30757556999,155.66093253000145,50725.86713304 2025-09-26,08:29:30.000,269,11022966,-795,0,1758875369,15187.31431188,155.62568688000465,50725.96495272 2025-09-26,08:29:31.000,269,11022939,-795,0,1758875370,15187.35472974,155.68912904999888,50725.957965600006 2025-09-26,08:29:32.000,269,11022993,-795,0,1758875371,15187.32778449999,155.6538834000021,50725.957965600006 2025-09-26,08:29:33.000,269,11023016,-795,0,1758875372,15187.26715770999,155.66093253000145,50725.75533912 2025-09-26,08:29:34.000,269,11023013,-795,0,1758875373,15187.35472974,155.66093253000145,50725.77630048 2025-09-26,08:29:35.000,269,11022922,-795,0,1758875374,15187.45577439,155.63978514000337,50725.98591408 2025-09-26,08:29:36.000,269,11022991,-795,0,1758875375,15187.43556546,155.72437470000295,50725.89508152 2025-09-26,08:29:37.000,269,11022965,-795,0,1758875376,15187.40862021999,155.6679816600008,50725.839184560005 2025-09-26,08:29:38.000,269,11022928,-795,0,1758875377,15187.361466049995,155.67503079000016,50725.81123608001 2025-09-26,08:29:39.000,269,11022909,-795,0,1758875378,15187.381674979995,155.6045394899993,50725.8182232 2025-09-26,08:29:40.000,269,11022933,-795,0,1758875379,15187.40862021999,155.68912904999888,50725.90905576001 2025-09-26,08:29:41.000,269,11023041,-795,0,1758875380,15187.46924700999,155.64683427000273,50725.888094400005 2025-09-26,08:29:42.000,269,11022995,-795,0,1758875381,15187.462510699996,155.632736010004,50725.89508152 2025-09-26,08:29:43.000,269,11022978,-795,0,1758875382,15187.43556546,155.6538834000021,50725.83219744001 2025-09-26,08:29:44.000,269,11022930,-795,0,1758875383,15187.462510699996,155.59749035999994,50725.86713304 2025-09-26,08:29:45.000,269,11023106,-795,0,1758875384,15187.442301769996,155.632736010004,50725.86713304 2025-09-26,08:29:46.000,269,11022983,-795,0,1758875385,15187.482719629996,155.59044123000058,50725.888094400005 2025-09-26,08:29:47.000,269,11022916,-795,0,1758875386,15187.47598332,155.58339210000122,50725.87412016 2025-09-26,08:29:48.000,269,11022926,-795,0,1758875387,15187.523137489996,155.54814645000442,50725.97892696001 2025-09-26,08:29:49.000,269,11022931,-795,0,1758875388,15187.51640118,155.57634297000186,50725.957965600006 2025-09-26,08:29:50.000,269,11022984,-795,0,1758875389,15187.48945593999,155.44945862999884,50725.93001712001 2025-09-26,08:29:51.000,269,11023003,-795,0,1758875390,15187.509664869991,155.5410973199978,50725.9929012 2025-09-26,08:29:52.000,269,11022976,-795,0,1758875391,15187.563555349996,155.52699905999907,50725.84617168 2025-09-26,08:29:53.000,269,11022952,-795,0,1758875392,15187.529873799991,155.53404818999843,50725.888094400005 2025-09-26,08:29:54.000,269,11022984,-795,0,1758875393,15187.523137489996,155.54814645000442,50725.957965600006 2025-09-26,08:29:55.000,269,11023006,-795,0,1758875394,15187.53661011,155.4706060200042,50725.88110728001 2025-09-26,08:29:56.000,269,11022989,-795,0,1758875395,15187.51640118,155.44240949999948,50725.902068639996 2025-09-26,08:29:57.000,269,11022915,-795,0,1758875396,15187.523137489996,155.44945862999884,50725.97892696001 2025-09-26,08:29:58.000,269,11022952,-795,0,1758875397,15187.543346419996,155.4565077599982,50725.9929012 2025-09-26,08:29:59.000,269,11023005,-795,0,1758875398,15187.563555349996,155.48470428000292,50725.99988832001 2025-09-26,08:30:00.000,269,11022893,-795,0,1758875399,15187.442301769996,155.39306559000397,50725.91604288 2025-09-26,08:30:01.000,269,11022927,-795,0,1758875400,15187.53661011,155.37896732999798,50725.94399136 2025-09-26,08:30:02.000,269,11023065,-795,0,1758875401,15187.45577439,155.43536037000013,50725.79726184 2025-09-26,08:30:03.000,269,11022981,-795,0,1758875402,15187.41535653,155.4071638500027,50725.90905576001 2025-09-26,08:30:04.000,269,11023023,-795,0,1758875403,15187.46924700999,155.43536037000013,50725.86014592001 2025-09-26,08:30:05.000,269,11022920,-795,0,1758875404,15187.45577439,155.41421298000205,50725.97193984 2025-09-26,08:30:06.000,269,11022930,-795,0,1758875405,15187.48945593999,155.42831124000077,50725.888094400005 2025-09-26,08:30:07.000,269,11023001,-795,0,1758875406,15187.43556546,155.33667255000182,50725.93001712001 2025-09-26,08:30:08.000,269,11022929,-795,0,1758875407,15187.482719629996,155.36486906999926,50725.97892696001 2025-09-26,08:30:09.000,269,11022904,-795,0,1758875408,15187.51640118,155.4212621100014,50725.94399136 2025-09-26,08:30:10.000,269,11022917,-795,0,1758875409,15187.48945593999,155.3860164600046,50725.92303 2025-09-26,08:30:11.000,269,11022988,-795,0,1758875410,15187.462510699996,155.41421298000205,50725.97892696001 2025-09-26,08:30:12.000,269,11022930,-795,0,1758875411,15187.563555349996,155.40011472000333,50725.95097848001 2025-09-26,08:30:13.000,269,11022867,-795,0,1758875412,15187.48945593999,155.37896732999798,50725.902068639996 2025-09-26,08:30:14.000,269,11022977,-795,0,1758875413,15187.51640118,155.40011472000333,50726.02084968 2025-09-26,08:30:15.000,269,11022930,-795,0,1758875414,15187.47598332,155.41421298000205,50726.01386256 2025-09-26,08:30:16.000,269,11023024,-795,0,1758875415,15187.523137489996,155.43536037000013,50725.94399136 2025-09-26,08:30:17.000,269,11022907,-795,0,1758875416,15187.55681904,155.37896732999798,50725.91604288 2025-09-26,08:30:18.000,269,11022898,-795,0,1758875417,15187.577027970001,155.3860164600046,50725.94399136 2025-09-26,08:30:19.000,269,11022928,-795,0,1758875418,15187.523137489996,155.33667255000182,50725.902068639996 2025-09-26,08:30:20.000,269,11022968,-795,0,1758875419,15187.583764279996,155.4071638500027,50726.006875440005 2025-09-26,08:30:21.000,269,11022970,-795,0,1758875420,15187.45577439,155.44945862999884,50725.86014592001 2025-09-26,08:30:22.000,269,11023017,-795,0,1758875421,15187.482719629996,155.3578199399999,50725.937004240004 2025-09-26,08:30:23.000,269,11022969,-795,0,1758875422,15187.3951476,155.3578199399999,50725.89508152 2025-09-26,08:30:24.000,269,11022942,-795,0,1758875423,15187.442301769996,155.4212621100014,50725.87412016 2025-09-26,08:30:25.000,269,11023023,-795,0,1758875424,15187.44903807999,155.36486906999926,50725.94399136 2025-09-26,08:30:26.000,269,11022933,-795,0,1758875425,15187.43556546,155.30142689999775,50725.96495272 2025-09-26,08:30:27.000,269,11023040,-795,0,1758875426,15187.442301769996,155.3225742900031,50725.86713304 2025-09-26,08:30:28.000,269,11022899,-795,0,1758875427,15187.341257119995,155.37896732999798,50725.80424896 2025-09-26,08:30:29.000,269,11022970,-795,0,1758875428,15187.42882914999,155.26618125000095,50725.97193984 2025-09-26,08:30:30.000,269,11022966,-795,0,1758875429,15187.41535653,155.30847603000439,50725.92303 2025-09-26,08:30:31.000,269,11022995,-795,0,1758875430,15187.442301769996,155.2591321200016,50725.89508152 2025-09-26,08:30:32.000,269,11023055,-795,0,1758875431,15187.482719629996,155.28027950999967,50725.937004240004 2025-09-26,08:30:33.000,269,11022983,-795,0,1758875432,15187.45577439,155.3225742900031,50725.94399136 2025-09-26,08:30:34.000,269,11023026,-795,0,1758875433,15187.502928559996,155.30142689999775,50725.937004240004 2025-09-26,08:30:35.000,269,11022959,-795,0,1758875434,15187.43556546,155.28732863999903,50725.86014592001 2025-09-26,08:30:36.000,269,11022944,-795,0,1758875435,15187.45577439,155.28027950999967,50725.8531588 2025-09-26,08:30:37.000,269,11022983,-795,0,1758875436,15187.41535653,155.32962342000246,50725.84617168 2025-09-26,08:30:38.000,269,11023125,-795,0,1758875437,15187.42882914999,155.28027950999967,50725.96495272 2025-09-26,08:30:39.000,269,11022969,-795,0,1758875438,15187.40862021999,155.28027950999967,50725.82521032 2025-09-26,08:30:40.000,269,11022967,-795,0,1758875439,15187.422092839995,155.36486906999926,50725.839184560005 2025-09-26,08:30:41.000,269,11022945,-795,0,1758875440,15187.44903807999,155.3578199399999,50725.79726184 2025-09-26,08:30:42.000,269,11022937,-715,0,1758875441,15187.41535653,155.32962342000246,50725.84617168 2025-09-26,08:30:43.000,269,11023007,-795,0,1758875442,15187.36820235999,155.40011472000333,50725.734377759996 2025-09-26,08:30:44.000,269,11022904,-795,0,1758875443,15187.38841128999,155.33667255000182,50725.839184560005 2025-09-26,08:30:45.000,269,11022961,-795,0,1758875444,15187.422092839995,155.3860164600046,50725.790274720006 2025-09-26,08:30:46.000,269,11023063,-795,0,1758875445,15187.45577439,155.3860164600046,50725.83219744001 2025-09-26,08:30:47.000,269,11023055,-795,0,1758875446,15187.41535653,155.4565077599982,50725.734377759996 2025-09-26,08:30:48.000,269,11022888,-795,0,1758875447,15187.42882914999,155.49175341000227,50725.81123608001 2025-09-26,08:30:49.000,269,11022922,-795,0,1758875448,15187.42882914999,155.44240949999948,50725.769313360004 2025-09-26,08:30:50.000,269,11023012,-795,0,1758875449,15187.442301769996,155.51290080000035,50725.8182232 2025-09-26,08:30:51.000,269,11022983,-795,0,1758875450,15187.529873799991,155.52699905999907,50725.888094400005 2025-09-26,08:30:52.000,269,11022960,-795,0,1758875451,15187.53661011,155.57634297000186,50725.902068639996 2025-09-26,08:30:53.000,269,11023060,-795,0,1758875452,15187.509664869991,155.55519558000378,50725.86014592001 2025-09-26,08:30:54.000,269,11022991,-795,0,1758875453,15187.502928559996,155.61158861999866,50725.888094400005 2025-09-26,08:30:55.000,269,11022929,-795,0,1758875454,15187.543346419996,155.6045394899993,50725.902068639996 2025-09-26,08:30:56.000,269,11023000,-795,0,1758875455,15187.51640118,155.68207991999952,50725.87412016 2025-09-26,08:30:57.000,269,11022975,-795,0,1758875456,15187.597236900001,155.6045394899993,50725.81123608001 2025-09-26,08:30:58.000,269,11022987,-795,0,1758875457,15187.583764279996,155.5692938400025,50725.839184560005 2025-09-26,08:30:59.000,269,11022938,-795,0,1758875458,15187.651127379992,155.6538834000021,50725.937004240004 2025-09-26,08:31:00.000,269,11022995,-795,0,1758875459,15187.570291659991,155.6045394899993,50725.888094400005 2025-09-26,08:31:01.000,269,11022916,-795,0,1758875460,15187.630918449991,155.59749035999994,50725.88110728001 2025-09-26,08:31:02.000,269,11022957,-795,0,1758875461,15187.630918449991,155.61863774999802,50725.8182232 2025-09-26,08:31:03.000,269,11023084,-795,0,1758875462,15187.664599999996,155.61158861999866,50725.99988832001 2025-09-26,08:31:04.000,269,11022945,-795,0,1758875463,15187.752172029992,155.61863774999802,50726.01386256 2025-09-26,08:31:05.000,269,11023090,-795,0,1758875464,15187.731963099992,155.62568688000465,50726.01386256 2025-09-26,08:31:06.000,269,11022877,-795,0,1758875465,15187.752172029992,155.59749035999994,50725.957965600006 2025-09-26,08:31:07.000,269,11022896,-795,0,1758875466,15187.785853579997,155.63978514000337,50726.04181104 2025-09-26,08:31:08.000,269,11022894,-795,0,1758875467,15187.745435719997,155.63978514000337,50725.91604288 2025-09-26,08:31:09.000,269,11023007,-795,0,1758875468,15187.758908340002,155.66093253000145,50725.97193984 2025-09-26,08:31:10.000,269,11022994,-795,0,1758875469,15187.806062509997,155.59749035999994,50725.95097848001 2025-09-26,08:31:11.000,269,11022988,-795,0,1758875470,15187.765644649997,155.62568688000465,50725.92303 2025-09-26,08:31:12.000,269,11022866,-795,0,1758875471,15187.846480369997,155.71027644000424,50725.99988832001 2025-09-26,08:31:13.000,269,11022932,-795,0,1758875472,15187.792589889992,155.61158861999866,50725.98591408 2025-09-26,08:31:14.000,269,11023001,-795,0,1758875473,15187.853216679992,155.68912904999888,50725.99988832001 2025-09-26,08:31:15.000,269,11022855,-795,0,1758875474,15187.833007749992,155.66093253000145,50725.957965600006 2025-09-26,08:31:16.000,269,11022909,-795,0,1758875475,15187.859952990002,155.59749035999994,50725.97892696001 2025-09-26,08:31:17.000,269,11022944,-795,0,1758875476,15187.960997640002,155.6679816600008,50725.98591408 2025-09-26,08:31:18.000,269,11022903,-795,0,1758875477,15187.960997640002,155.62568688000465,50726.02783680001 2025-09-26,08:31:19.000,269,11022945,-795,0,1758875478,15188.014888119993,155.69617817999824,50726.04879816001 2025-09-26,08:31:20.000,269,11022986,-795,0,1758875479,15187.974470259993,155.63978514000337,50726.006875440005 2025-09-26,08:31:21.000,269,11022963,-795,0,1758875480,15188.035097049993,155.70322731000488,50726.07674664001 2025-09-26,08:31:22.000,269,11023082,-795,0,1758875481,15188.062042289988,155.61158861999866,50726.03482392 2025-09-26,08:31:23.000,269,11022953,-795,0,1758875482,15188.115932769993,155.69617817999824,50726.006875440005 2025-09-26,08:31:24.000,269,11022954,-795,0,1758875483,15188.136141699993,155.68912904999888,50726.07674664001 2025-09-26,08:31:25.000,269,11022945,-795,0,1758875484,15188.082251219988,155.6045394899993,50726.03482392 2025-09-26,08:31:26.000,269,11022839,-795,0,1758875485,15188.176559559994,155.632736010004,50726.04879816001 2025-09-26,08:31:27.000,269,11022966,-795,0,1758875486,15188.163086939989,155.63978514000337,50726.055785280005 2025-09-26,08:31:28.000,269,11022870,-795,0,1758875487,15188.183295869989,155.5692938400025,50726.03482392 2025-09-26,08:31:29.000,269,11022956,-795,0,1758875488,15188.149614319998,155.57634297000186,50726.21648904001 2025-09-26,08:31:30.000,269,11023028,-795,0,1758875489,15188.210241109999,155.54814645000442,50726.13963072 2025-09-26,08:31:31.000,269,11023071,-795,0,1758875490,15188.243922659989,155.49175341000227,50726.07674664001 2025-09-26,08:31:32.000,269,11022983,-795,0,1758875491,15188.210241109999,155.5199499299997,50726.19552768001 2025-09-26,08:31:33.000,269,11023047,-795,0,1758875492,15188.230450039999,155.55519558000378,50726.13963072 2025-09-26,08:31:34.000,269,11023056,-795,0,1758875493,15188.237186349994,155.51290080000035,50726.04181104 2025-09-26,08:31:35.000,269,11022925,-795,0,1758875494,15188.237186349994,155.49880254000163,50725.96495272 2025-09-26,08:31:36.000,269,11023034,-795,0,1758875495,15188.250658969999,155.48470428000292,50726.0627724 2025-09-26,08:31:37.000,269,11022997,-795,0,1758875496,15188.216977419994,155.51290080000035,50726.16059208 2025-09-26,08:31:38.000,269,11023084,-795,0,1758875497,15188.210241109999,155.49880254000163,50726.13963072 2025-09-26,08:31:39.000,269,11022878,-795,0,1758875498,15188.257395279994,155.49175341000227,50726.0627724 2025-09-26,08:31:40.000,269,11022884,-795,0,1758875499,15188.237186349994,155.47765515000356,50726.02783680001 2025-09-26,08:31:41.000,269,11022886,-795,0,1758875500,15188.30454944999,155.44240949999948,50726.15360496 2025-09-26,08:31:42.000,269,11022914,-795,0,1758875501,15188.28434051999,155.4565077599982,50726.125656480006 2025-09-26,08:31:43.000,269,11022990,-795,0,1758875502,15188.28434051999,155.43536037000013,50726.04181104 2025-09-26,08:31:44.000,269,11023000,-795,0,1758875503,15188.297813139994,155.41421298000205,50726.02783680001 2025-09-26,08:31:45.000,269,11022992,-795,0,1758875504,15188.277604209994,155.39306559000397,50725.96495272 2025-09-26,08:31:46.000,269,11022960,-795,0,1758875505,15188.30454944999,155.4071638500027,50726.08373376 2025-09-26,08:31:47.000,269,11023108,-795,0,1758875506,15188.30454944999,155.3225742900031,50726.11168224 2025-09-26,08:31:48.000,269,11022932,-795,0,1758875507,15188.250658969999,155.3860164600046,50726.04879816001 2025-09-26,08:31:49.000,269,11022921,-795,0,1758875508,15188.257395279994,155.34372168000118,50726.006875440005 2025-09-26,08:31:50.000,269,11022902,-795,0,1758875509,15188.257395279994,155.30847603000439,50726.07674664001 2025-09-26,08:31:51.000,269,11022929,-795,0,1758875510,15188.237186349994,155.30142689999775,50726.03482392 2025-09-26,08:31:52.000,269,11022933,-795,0,1758875511,15188.230450039999,155.25208299000224,50726.09072088 2025-09-26,08:31:53.000,269,11023006,-795,0,1758875512,15188.230450039999,155.30847603000439,50726.006875440005 2025-09-26,08:31:54.000,269,11022951,-795,0,1758875513,15188.318022069994,155.2238864700048,50725.97193984 2025-09-26,08:31:55.000,269,11023018,-795,0,1758875514,15188.28434051999,155.2097882099988,50725.97892696001 2025-09-26,08:31:56.000,269,11022951,-795,0,1758875515,15188.250658969999,155.2238864700048,50725.91604288 2025-09-26,08:31:57.000,269,11022915,-795,0,1758875516,15188.270867899999,155.2097882099988,50725.99988832001 2025-09-26,08:31:58.000,269,11023011,-795,0,1758875517,15188.277604209994,155.2097882099988,50725.9929012 2025-09-26,08:31:59.000,269,11022961,-795,0,1758875518,15188.30454944999,155.18864082000073,50725.99988832001 2025-09-26,08:32:00.000,269,11022969,-795,0,1758875519,15188.230450039999,155.1604443000033,50725.957965600006 2025-09-26,08:32:01.000,269,11022957,-795,0,1758875520,15188.291076829999,155.08290387000307,50725.94399136 2025-09-26,08:32:02.000,269,11023018,-795,0,1758875521,15188.318022069994,155.1111003900005,50725.957965600006 2025-09-26,08:32:03.000,269,11023039,-795,0,1758875522,15188.277604209994,155.0124125700022,50725.92303 2025-09-26,08:32:04.000,269,11022973,-795,0,1758875523,15188.270867899999,155.04060908999963,50725.902068639996 2025-09-26,08:32:05.000,269,11022967,-795,0,1758875524,15188.277604209994,155.0758547400037,50726.03482392 2025-09-26,08:32:06.000,269,11022999,-795,0,1758875525,15188.270867899999,155.02651083000092,50726.02783680001 2025-09-26,08:32:07.000,269,11022876,-795,0,1758875526,15188.237186349994,154.92077388000325,50725.902068639996 2025-09-26,08:32:08.000,269,11023045,-795,0,1758875527,15188.176559559994,154.9489704000007,50725.89508152 2025-09-26,08:32:09.000,269,11022937,-795,0,1758875528,15188.190032179999,155.00536344000284,50725.839184560005 2025-09-26,08:32:10.000,269,11022882,-795,0,1758875529,15188.196768489994,154.93487214000197,50725.91604288 2025-09-26,08:32:11.000,269,11022881,-795,0,1758875530,15188.243922659989,154.9278230100026,50725.902068639996 2025-09-26,08:32:12.000,269,11022990,-795,0,1758875531,15188.216977419994,154.9137247500039,50725.80424896 2025-09-26,08:32:13.000,269,11022959,-795,0,1758875532,15188.176559559994,154.85028258000239,50725.91604288 2025-09-26,08:32:14.000,269,11022962,-795,0,1758875533,15188.237186349994,154.9278230100026,50726.0627724 2025-09-26,08:32:15.000,269,11022966,-795,0,1758875534,15188.156350629994,154.87142997000046,50725.937004240004 2025-09-26,08:32:16.000,269,11022916,-795,0,1758875535,15188.203504799989,154.82208605999767,50725.91604288 2025-09-26,08:32:17.000,269,11022895,-795,0,1758875536,15188.156350629994,154.77274215000216,50725.9929012 2025-09-26,08:32:18.000,269,11022961,-795,0,1758875537,15188.223713729989,154.78684041000088,50726.055785280005 2025-09-26,08:32:19.000,269,11022904,-795,0,1758875538,15188.169823249998,154.83618432000367,50726.02783680001 2025-09-26,08:32:20.000,269,11022942,-795,0,1758875539,15188.210241109999,154.8009386699996,50725.97193984 2025-09-26,08:32:21.000,269,11022975,-795,0,1758875540,15188.190032179999,154.75864389000344,50726.02783680001 2025-09-26,08:32:22.000,269,11022902,-795,0,1758875541,15188.149614319998,154.82208605999767,50726.006875440005 2025-09-26,08:32:23.000,269,11023023,-795,0,1758875542,15188.163086939989,154.84323345000303,50726.02783680001 2025-09-26,08:32:24.000,269,11023048,-795,0,1758875543,15188.183295869989,154.82208605999767,50726.02783680001 2025-09-26,08:32:25.000,269,11023131,-795,0,1758875544,15188.210241109999,154.83618432000367,50726.03482392 2025-09-26,08:32:26.000,269,11023014,-795,0,1758875545,15188.163086939989,154.88552822999918,50726.02783680001 2025-09-26,08:32:27.000,269,11022970,-795,0,1758875546,15188.136141699993,154.85028258000239,50725.99988832001 2025-09-26,08:32:28.000,269,11022914,-795,0,1758875547,15188.068778599998,154.8150369299983,50726.006875440005 2025-09-26,08:32:29.000,269,11022973,-795,0,1758875548,15188.088987529998,154.80798779999895,50726.055785280005 2025-09-26,08:32:30.000,269,11022944,-795,0,1758875549,15188.129405389998,154.77979128000152,50726.055785280005 2025-09-26,08:32:31.000,269,11022956,-795,0,1758875550,15188.122669079989,154.78684041000088,50725.99988832001 2025-09-26,08:32:32.000,269,11023018,-795,0,1758875551,15188.088987529998,154.8150369299983,50726.03482392 2025-09-26,08:32:33.000,269,11022997,-795,0,1758875552,15188.095723839993,154.87847909999982,50725.9929012 2025-09-26,08:32:34.000,269,11022909,-795,0,1758875553,15188.082251219988,154.79388954000024,50725.9929012 2025-09-26,08:32:35.000,269,11022917,-755,0,1758875554,15188.062042289988,154.85028258000239,50725.98591408 2025-09-26,08:32:36.000,269,11023052,-795,0,1758875555,15188.102460149988,154.8009386699996,50726.07674664001 2025-09-26,08:32:37.000,269,11023046,-795,0,1758875556,15188.001415499988,154.90667562000453,50726.09072088 2025-09-26,08:32:38.000,269,11022865,-755,0,1758875557,15187.987942879998,154.88552822999918,50726.01386256 2025-09-26,08:32:39.000,269,11022963,-795,0,1758875558,15187.974470259993,154.87847909999982,50726.02084968 2025-09-26,08:32:40.000,269,11022958,-795,0,1758875559,15187.947525019998,154.9630686599994,50725.9929012 2025-09-26,08:32:41.000,269,11022984,-795,0,1758875560,15187.987942879998,154.93487214000197,50726.02783680001 2025-09-26,08:32:42.000,269,11022927,-795,0,1758875561,15187.960997640002,154.99126518000412,50726.09770800001 2025-09-26,08:32:43.000,269,11022913,-795,0,1758875562,15187.927316089997,155.0124125700022,50726.055785280005 2025-09-26,08:32:44.000,269,11023005,-795,0,1758875563,15187.960997640002,155.05470734999835,50726.0627724 2025-09-26,08:32:45.000,269,11022913,-795,0,1758875564,15188.062042289988,155.0758547400037,50726.0627724 2025-09-26,08:32:46.000,269,11023004,-795,0,1758875565,15188.055305979993,155.16749343000265,50725.97892696001 2025-09-26,08:32:47.000,269,11022908,-795,0,1758875566,15188.068778599998,155.047658219999,50726.01386256 2025-09-26,08:32:48.000,269,11023028,-795,0,1758875567,15188.055305979993,155.14634604000457,50726.02783680001 2025-09-26,08:32:49.000,269,11022951,-795,0,1758875568,15188.001415499988,155.14634604000457,50726.03482392 2025-09-26,08:32:50.000,269,11022853,-795,0,1758875569,15188.082251219988,155.1111003900005,50726.04879816001 2025-09-26,08:32:51.000,269,11022967,-795,0,1758875570,15188.082251219988,155.20273907999945,50726.104695120004 2025-09-26,08:32:52.000,269,11022929,-795,0,1758875571,15188.075514909993,155.18159169000137,50726.04181104 2025-09-26,08:32:53.000,269,11022938,-795,0,1758875572,15188.062042289988,155.30847603000439,50726.069759519996 2025-09-26,08:32:54.000,269,11022938,-795,0,1758875573,15188.048569669998,155.23093560000416,50726.19552768001 2025-09-26,08:32:55.000,269,11023042,-795,0,1758875574,15188.055305979993,155.28027950999967,50726.08373376 2025-09-26,08:32:56.000,269,11022930,-795,0,1758875575,15188.048569669998,155.30142689999775,50726.16757920001 2025-09-26,08:32:57.000,269,11022918,-795,0,1758875576,15187.987942879998,155.28732863999903,50726.02783680001 2025-09-26,08:32:58.000,269,11022818,-795,0,1758875577,15187.981206570003,155.31552516000374,50726.02783680001 2025-09-26,08:32:59.000,269,11023001,-795,0,1758875578,15188.048569669998,155.3225742900031,50726.1326436 2025-09-26,08:33:00.000,269,11022990,-795,0,1758875579,15188.048569669998,155.47765515000356,50726.20950192 2025-09-26,08:33:01.000,269,11022962,-795,0,1758875580,15188.014888119993,155.47765515000356,50726.13963072 2025-09-26,08:33:02.000,269,11023073,-795,0,1758875581,15187.974470259993,155.57634297000186,50726.11168224 2025-09-26,08:33:03.000,269,11022891,-795,0,1758875582,15188.055305979993,155.62568688000465,50726.272386000004 2025-09-26,08:33:04.000,269,11023034,-795,0,1758875583,15188.008151809998,155.632736010004,50726.13963072 2025-09-26,08:33:05.000,269,11022922,-795,0,1758875584,15187.981206570003,155.6045394899993,50726.125656480006 2025-09-26,08:33:06.000,269,11022921,-795,0,1758875585,15187.974470259993,155.70322731000488,50726.13963072 2025-09-26,08:33:07.000,269,11023010,-795,0,1758875586,15187.974470259993,155.7173255700036,50726.11866936001 2025-09-26,08:33:08.000,269,11022953,-795,0,1758875587,15188.008151809998,155.7525712200004,50726.174566320005 2025-09-26,08:33:09.000,269,11022997,-795,0,1758875588,15187.987942879998,155.75962034999975,50726.18155344 2025-09-26,08:33:10.000,269,11022931,-795,0,1758875589,15187.934052399993,155.77371860999847,50726.18155344 2025-09-26,08:33:11.000,269,11022946,-795,0,1758875590,15187.947525019998,155.79486600000382,50726.19552768001 2025-09-26,08:33:12.000,269,11023034,-795,0,1758875591,15187.940788710002,155.8160133900019,50726.02084968 2025-09-26,08:33:13.000,269,11023021,-795,0,1758875592,15187.927316089997,155.87240643000405,50726.07674664001 2025-09-26,08:33:14.000,269,11022943,-795,0,1758875593,15187.981206570003,155.88650469000277,50726.09072088 2025-09-26,08:33:15.000,269,11022894,-795,0,1758875594,15188.008151809998,155.9781433800017,50726.069759519996 2025-09-26,08:33:16.000,269,11022935,-795,0,1758875595,15187.974470259993,155.9992907699998,50726.069759519996 2025-09-26,08:33:17.000,269,11022887,-795,0,1758875596,15187.994679189993,156.04863468000258,50726.14661784001 2025-09-26,08:33:18.000,269,11022941,-795,0,1758875597,15187.960997640002,155.97109425000235,50726.055785280005 2025-09-26,08:33:19.000,269,11023015,-795,0,1758875598,15188.001415499988,156.0627329400013,50726.125656480006 2025-09-26,08:33:20.000,269,11022992,-795,0,1758875599,15188.109196459998,156.06978207000066,50726.13963072 2025-09-26,08:33:21.000,269,11023006,-795,0,1758875600,15188.115932769993,156.1261751100028,50726.16059208 2025-09-26,08:33:22.000,269,11023018,-795,0,1758875601,15188.136141699993,156.04863468000258,50726.13963072 2025-09-26,08:33:23.000,269,11022923,-795,0,1758875602,15188.156350629994,156.23896118999983,50726.15360496 2025-09-26,08:33:24.000,269,11023015,-795,0,1758875603,15188.250658969999,156.0979785899981,50726.18854056 2025-09-26,08:33:25.000,269,11022891,-795,0,1758875604,15188.163086939989,156.1261751100028,50726.09072088 2025-09-26,08:33:26.000,269,11022975,-795,0,1758875605,15188.210241109999,156.10502772000473,50726.08373376 2025-09-26,08:33:27.000,269,11022986,-795,0,1758875606,15188.257395279994,156.18256814999768,50726.125656480006 2025-09-26,08:33:28.000,269,11023055,-795,0,1758875607,15188.237186349994,156.14732250000088,50726.0627724 2025-09-26,08:33:29.000,269,11022951,-795,0,1758875608,15188.311285759999,156.13322424000216,50725.97193984 2025-09-26,08:33:30.000,269,11022946,-795,0,1758875609,15188.277604209994,156.07683120000002,50726.01386256 2025-09-26,08:33:31.000,269,11022993,-795,0,1758875610,15188.26413158999,156.0979785899981,50726.02783680001 2025-09-26,08:33:32.000,269,11022986,-795,0,1758875611,15188.311285759999,156.14732250000088,50726.055785280005 2025-09-26,08:33:33.000,269,11023020,-795,0,1758875612,15188.318022069994,156.14027337000152,50726.1326436 2025-09-26,08:33:34.000,269,11022894,-795,0,1758875613,15188.30454944999,156.1261751100028,50726.055785280005 2025-09-26,08:33:35.000,269,11023011,-795,0,1758875614,15188.331494689999,156.14732250000088,50726.03482392 2025-09-26,08:33:36.000,269,11022945,-795,0,1758875615,15188.318022069994,156.09092945999873,50726.03482392 2025-09-26,08:33:37.000,269,11022972,-795,0,1758875616,15188.331494689999,156.05568381000194,50726.02783680001 2025-09-26,08:33:38.000,269,11022887,-795,0,1758875617,15188.37191255,156.08388032999937,50726.04879816001 2025-09-26,08:33:39.000,269,11022932,-795,0,1758875618,15188.43253934,156.07683120000002,50726.055785280005 2025-09-26,08:33:40.000,269,11022950,-795,0,1758875619,15188.44601195999,156.04863468000258,50726.069759519996 2025-09-26,08:33:41.000,269,11022983,-795,0,1758875620,15188.40559409999,156.04158555000322,50726.07674664001 2025-09-26,08:33:42.000,269,11023030,-795,0,1758875621,15188.51337506,155.98519251000107,50726.0627724 2025-09-26,08:33:43.000,269,11022965,-795,0,1758875622,15188.499902439995,155.9147012100002,50726.04181104 2025-09-26,08:33:44.000,269,11022972,-795,0,1758875623,15188.479693509995,155.90765208000084,50726.04879816001 2025-09-26,08:33:45.000,269,11022869,-795,0,1758875624,15188.58747446999,155.88650469000277,50726.08373376 2025-09-26,08:33:46.000,269,11022936,-795,0,1758875625,15188.51337506,155.83011165000062,50726.055785280005 2025-09-26,08:33:47.000,269,11022970,-795,0,1758875626,15188.56726553999,155.84420990999934,50726.11866936001 2025-09-26,08:33:48.000,269,11022956,-795,0,1758875627,15188.59421078,155.85830816999805,50726.055785280005 2025-09-26,08:33:49.000,269,11022935,-795,0,1758875628,15188.62789232999,155.78781687000446,50726.08373376 2025-09-26,08:33:50.000,269,11022833,-795,0,1758875629,15188.661573879996,155.83716077999998,50725.937004240004 2025-09-26,08:33:51.000,269,11022933,-795,0,1758875630,15188.59421078,155.80896426000254,50726.006875440005 2025-09-26,08:33:52.000,269,11022920,-795,0,1758875631,15188.64810125999,155.7525712200004,50726.055785280005 2025-09-26,08:33:53.000,269,11022982,-795,0,1758875632,15188.641364949995,155.72437470000295,50726.07674664001 2025-09-26,08:33:54.000,269,11023004,-795,0,1758875633,15188.70872804999,155.74552209000103,50726.04879816001 2025-09-26,08:33:55.000,269,11022956,-795,0,1758875634,15188.6750465,155.70322731000488,50725.97892696001 2025-09-26,08:33:56.000,269,11022905,-795,0,1758875635,15188.75588222,155.6538834000021,50725.97892696001 2025-09-26,08:33:57.000,269,11023067,-795,0,1758875636,15188.722200669996,155.64683427000273,50726.04181104 2025-09-26,08:33:58.000,269,11023025,-795,0,1758875637,15188.70872804999,155.632736010004,50726.03482392 2025-09-26,08:33:59.000,269,11023011,-795,0,1758875638,15188.681782809996,155.632736010004,50725.97892696001 2025-09-26,08:34:00.000,269,11022951,-795,0,1758875639,15188.701991739996,155.63978514000337,50726.02084968 2025-09-26,08:34:01.000,269,11022915,-795,0,1758875640,15188.71546436,155.56224471000314,50725.91604288 2025-09-26,08:34:02.000,269,11022971,-795,0,1758875641,15188.769354839991,155.53404818999843,50725.96495272 2025-09-26,08:34:03.000,269,11022940,-795,0,1758875642,15188.789563769991,155.52699905999907,50726.0627724 2025-09-26,08:34:04.000,269,11022991,-795,0,1758875643,15188.803036389996,155.46355689000484,50726.069759519996 2025-09-26,08:34:05.000,269,11022889,-795,0,1758875644,15188.863663179996,155.4706060200042,50726.02783680001 2025-09-26,08:34:06.000,269,11023049,-795,0,1758875645,15188.856926870001,155.4706060200042,50726.069759519996 2025-09-26,08:34:07.000,269,11022964,-795,0,1758875646,15188.850190559991,155.43536037000013,50726.04181104 2025-09-26,08:34:08.000,269,11022938,-795,0,1758875647,15188.910817349992,155.3225742900031,50725.98591408 2025-09-26,08:34:09.000,269,11022958,-795,0,1758875648,15188.910817349992,155.3225742900031,50725.99988832001 2025-09-26,08:34:10.000,269,11023016,-795,0,1758875649,15188.944498899997,155.30142689999775,50726.04879816001 2025-09-26,08:34:11.000,269,11023028,-795,0,1758875650,15189.011861999992,155.18864082000073,50725.97892696001 2025-09-26,08:34:12.000,269,11022945,-795,0,1758875651,15188.964707829997,155.10405126000114,50726.08373376 2025-09-26,08:34:13.000,269,11022961,-795,0,1758875652,15189.045543549997,155.08995300000242,50726.02783680001 2025-09-26,08:34:14.000,269,11022951,-795,0,1758875653,15189.059016170002,155.06880561000435,50726.0627724 2025-09-26,08:34:15.000,269,11022941,-795,0,1758875654,15189.079225100002,154.97716691999813,50725.97892696001 2025-09-26,08:34:16.000,269,11022920,-795,0,1758875655,15189.072488789992,154.83618432000367,50725.95097848001 2025-09-26,08:34:17.000,269,11022895,-795,0,1758875656,15189.119642960002,154.87847909999982,50726.11168224 2025-09-26,08:34:18.000,269,11022982,-795,0,1758875657,15189.099434030002,154.87847909999982,50726.09770800001 2025-09-26,08:34:19.000,269,11023026,-795,0,1758875658,15189.065752479997,154.8009386699996,50725.98591408 2025-09-26,08:34:20.000,269,11023041,-795,0,1758875659,15189.092697719992,154.75864389000344,50726.0627724 2025-09-26,08:34:21.000,269,11023010,-795,0,1758875660,15189.092697719992,154.71634911,50726.055785280005 2025-09-26,08:34:22.000,269,11022977,-795,0,1758875661,15189.092697719992,154.67405433000386,50726.04181104 2025-09-26,08:34:23.000,269,11023020,-795,0,1758875662,15189.092697719992,154.65995606999786,50726.09072088 2025-09-26,08:34:24.000,269,11023000,-795,0,1758875663,15189.106170339997,154.56126824999956,50726.02783680001 2025-09-26,08:34:25.000,269,11022906,-795,0,1758875664,15189.119642960002,154.54716999000084,50726.02084968 2025-09-26,08:34:26.000,269,11022917,-795,0,1758875665,15189.112906649993,154.56831737999892,50726.055785280005 2025-09-26,08:34:27.000,269,11022888,-795,0,1758875666,15189.025334619997,154.54012086000148,50726.006875440005 2025-09-26,08:34:28.000,269,11022982,-795,0,1758875667,15189.005125689997,154.46258043000125,50726.04181104 2025-09-26,08:34:29.000,269,11022972,-795,0,1758875668,15189.005125689997,154.50487521000468,50726.006875440005 2025-09-26,08:34:30.000,269,11022956,-795,0,1758875669,15189.072488789992,154.53307173000212,50726.04181104 2025-09-26,08:34:31.000,269,11023000,-795,0,1758875670,15189.085961409997,154.3920891300004,50726.01386256 2025-09-26,08:34:32.000,269,11022938,-795,0,1758875671,15189.112906649993,154.37799087000167,50726.055785280005 2025-09-26,08:34:33.000,269,11022908,-795,0,1758875672,15189.079225100002,154.4555313000019,50726.0627724 2025-09-26,08:34:34.000,269,11023008,-795,0,1758875673,15189.025334619997,154.3568434800036,50726.09770800001 2025-09-26,08:34:35.000,269,11022921,-795,0,1758875674,15189.018598310002,154.37799087000167,50726.14661784001 2025-09-26,08:34:36.000,269,11022958,-795,0,1758875675,15189.032070929992,154.34979435000423,50726.08373376 2025-09-26,08:34:37.000,269,11022963,-795,0,1758875676,15189.045543549997,154.30045044000144,50726.125656480006 2025-09-26,08:34:38.000,269,11022960,-795,0,1758875677,15188.978180450002,154.3568434800036,50726.104695120004 2025-09-26,08:34:39.000,269,11023016,-795,0,1758875678,15188.964707829997,154.32864695999888,50725.98591408 2025-09-26,08:34:40.000,269,11022977,-795,0,1758875679,15188.910817349992,154.26520479000465,50726.07674664001 2025-09-26,08:34:41.000,269,11022952,-795,0,1758875680,15188.937762590002,154.25110652999865,50725.94399136 2025-09-26,08:34:42.000,269,11023042,-795,0,1758875681,15188.944498899997,154.272253920004,50726.104695120004 2025-09-26,08:34:43.000,269,11022943,-795,0,1758875682,15188.877135800001,154.20176262000314,50726.02783680001 2025-09-26,08:34:44.000,269,11022945,-795,0,1758875683,15188.897344730001,154.272253920004,50726.09072088 2025-09-26,08:34:45.000,269,11023072,-795,0,1758875684,15188.883872109996,154.28635218000272,50726.04879816001 2025-09-26,08:34:46.000,269,11022943,-795,0,1758875685,15188.883872109996,154.22291001000121,50726.02783680001 2025-09-26,08:34:47.000,269,11023005,-795,0,1758875686,15188.856926870001,154.258155659998,50726.04181104 2025-09-26,08:34:48.000,269,11023010,-795,0,1758875687,15188.856926870001,154.22995914000057,50726.02783680001 2025-09-26,08:34:49.000,269,11022914,-795,0,1758875688,15188.904081039997,154.27930305000336,50726.07674664001 2025-09-26,08:34:50.000,269,11023045,-795,0,1758875689,15188.836717940001,154.258155659998,50726.1326436 2025-09-26,08:34:51.000,269,11023042,-795,0,1758875690,15188.856926870001,154.26520479000465,50726.08373376 2025-09-26,08:34:52.000,269,11022915,-795,0,1758875691,15188.883872109996,154.23700826999993,50726.16059208 2025-09-26,08:34:53.000,269,11022918,-795,0,1758875692,15188.77609115,154.22291001000121,50726.01386256 2025-09-26,08:34:54.000,269,11022932,-795,0,1758875693,15188.803036389996,154.29340131000208,50725.96495272 2025-09-26,08:34:55.000,269,11023093,-795,0,1758875694,15188.742409599996,154.22995914000057,50726.006875440005 2025-09-26,08:34:56.000,269,11022912,-795,0,1758875695,15188.71546436,154.29340131000208,50726.0627724 2025-09-26,08:34:57.000,269,11023049,-795,0,1758875696,15188.73567329,154.32864695999888,50726.01386256 2025-09-26,08:34:58.000,269,11022947,-795,0,1758875697,15188.71546436,154.3920891300004,50726.02783680001 2025-09-26,08:34:59.000,269,11022905,-795,0,1758875698,15188.681782809996,154.28635218000272,50726.03482392 2025-09-26,08:35:00.000,269,11023014,-795,0,1758875699,15188.722200669996,154.4061873899991,50726.125656480006 2025-09-26,08:35:01.000,269,11023027,-795,0,1758875700,15188.681782809996,154.43438391000382,50726.055785280005 2025-09-26,08:35:02.000,269,11022947,-715,0,1758875701,15188.65483757,154.32864695999888,50726.069759519996 2025-09-26,08:35:03.000,269,11022945,-795,0,1758875702,15188.641364949995,154.42028564999782,50726.01386256 2025-09-26,08:35:04.000,269,11022997,-795,0,1758875703,15188.60768339999,154.3920891300004,50726.04879816001 2025-09-26,08:35:05.000,269,11023003,-795,0,1758875704,15188.60768339999,154.43438391000382,50726.09072088 2025-09-26,08:35:06.000,269,11022956,-795,0,1758875705,15188.621156019995,154.42733478000446,50726.01386256 2025-09-26,08:35:07.000,269,11022917,-795,0,1758875706,15188.62789232999,154.41323651999846,50725.9929012 2025-09-26,08:35:08.000,269,11023010,-795,0,1758875707,15188.580738159995,154.47667868999997,50726.01386256 2025-09-26,08:35:09.000,269,11022912,-795,0,1758875708,15188.61441971,154.59651390000363,50725.98591408 2025-09-26,08:35:10.000,269,11022957,-795,0,1758875709,15188.661573879996,154.5824156400049,50726.11866936001 2025-09-26,08:35:11.000,269,11023041,-795,0,1758875710,15188.60768339999,154.56831737999892,50725.96495272 2025-09-26,08:35:12.000,269,11022890,-795,0,1758875711,15188.600947089995,154.56831737999892,50725.9929012 2025-09-26,08:35:13.000,269,11023016,-795,0,1758875712,15188.621156019995,154.603563030003,50726.006875440005 2025-09-26,08:35:14.000,269,11022971,-795,0,1758875713,15188.600947089995,154.603563030003,50726.0627724 2025-09-26,08:35:15.000,269,11022928,-795,0,1758875714,15188.621156019995,154.65995606999786,50726.104695120004 2025-09-26,08:35:16.000,269,11023091,-795,0,1758875715,15188.59421078,154.6670052000045,50726.11168224 2025-09-26,08:35:17.000,269,11022917,-795,0,1758875716,15188.61441971,154.67405433000386,50726.2025148 2025-09-26,08:35:18.000,269,11023005,-795,0,1758875717,15188.55379292,154.6529069399985,50726.09072088 2025-09-26,08:35:19.000,269,11022889,-795,0,1758875718,15188.56726553999,154.8150369299983,50726.08373376 2025-09-26,08:35:20.000,269,11022984,-795,0,1758875719,15188.48642981999,154.75159476000408,50725.98591408 2025-09-26,08:35:21.000,269,11022948,-795,0,1758875720,15188.560529229995,154.74454563000472,50726.04181104 2025-09-26,08:35:22.000,269,11022939,-795,0,1758875721,15188.62789232999,154.82208605999767,50726.15360496 2025-09-26,08:35:23.000,269,11023026,-795,0,1758875722,15188.57400185,154.82208605999767,50726.09770800001 2025-09-26,08:35:24.000,269,11023044,-795,0,1758875723,15188.499902439995,154.9137247500039,50726.11866936001 2025-09-26,08:35:25.000,269,11022914,-795,0,1758875724,15188.499902439995,154.9278230100026,50726.08373376 2025-09-26,08:35:26.000,269,11023063,-795,0,1758875725,15188.52684767999,154.88552822999918,50726.069759519996 2025-09-26,08:35:27.000,269,11023006,-795,0,1758875726,15188.50663874999,154.94192127000133,50726.125656480006 2025-09-26,08:35:28.000,269,11022978,-795,0,1758875727,15188.50663874999,155.02651083000092,50726.15360496 2025-09-26,08:35:29.000,269,11022942,-795,0,1758875728,15188.46622088999,155.00536344000284,50726.125656480006 2025-09-26,08:35:30.000,269,11022980,-795,0,1758875729,15188.46622088999,155.0758547400037,50726.24443752001 2025-09-26,08:35:31.000,269,11023090,-795,0,1758875730,15188.43253934,155.08995300000242,50726.055785280005 2025-09-26,08:35:32.000,269,11023095,-795,0,1758875731,15188.4729572,155.08290387000307,50726.09072088 2025-09-26,08:35:33.000,269,11023097,-795,0,1758875732,15188.560529229995,155.16749343000265,50726.1326436 2025-09-26,08:35:34.000,269,11023025,-795,0,1758875733,15188.560529229995,155.16749343000265,50726.21648904001 2025-09-26,08:35:35.000,269,11023020,-795,0,1758875734,15188.50663874999,155.21683733999816,50726.11168224 2025-09-26,08:35:36.000,269,11023032,-795,0,1758875735,15188.50663874999,155.2238864700048,50726.09072088 2025-09-26,08:35:37.000,269,11022964,-795,0,1758875736,15188.60768339999,155.2591321200016,50726.2025148 2025-09-26,08:35:38.000,269,11022986,-795,0,1758875737,15188.580738159995,155.23093560000416,50726.21648904001 2025-09-26,08:35:39.000,269,11023001,-795,0,1758875738,15188.57400185,155.28027950999967,50726.15360496 2025-09-26,08:35:40.000,269,11022924,-795,0,1758875739,15188.520111369995,155.2238864700048,50726.18155344 2025-09-26,08:35:41.000,269,11022982,-795,0,1758875740,15188.48642981999,155.25208299000224,50726.16059208 2025-09-26,08:35:42.000,269,11022925,-795,0,1758875741,15188.43253934,155.23093560000416,50726.1326436 2025-09-26,08:35:43.000,269,11022982,-795,0,1758875742,15188.51337506,155.25208299000224,50726.15360496 2025-09-26,08:35:44.000,269,11022973,-795,0,1758875743,15188.54705660999,155.174542560002,50726.11866936001 2025-09-26,08:35:45.000,269,11022944,-795,0,1758875744,15188.57400185,155.30142689999775,50726.19552768001 2025-09-26,08:35:46.000,269,11022989,-795,0,1758875745,15188.61441971,155.2732303800003,50726.21648904001 2025-09-26,08:35:47.000,269,11022987,-795,0,1758875746,15188.58747446999,155.3225742900031,50726.104695120004 2025-09-26,08:35:48.000,269,11023044,-795,0,1758875747,15188.62789232999,155.30847603000439,50726.07674664001 2025-09-26,08:35:49.000,269,11023078,-795,0,1758875748,15188.681782809996,155.3860164600046,50726.16757920001 2025-09-26,08:35:50.000,269,11023011,-795,0,1758875749,15188.69525543,155.30142689999775,50726.125656480006 2025-09-26,08:35:51.000,269,11022950,-795,0,1758875750,15188.63462864,155.36486906999926,50726.14661784001 2025-09-26,08:35:52.000,269,11023073,-795,0,1758875751,15188.681782809996,155.3578199399999,50726.2025148 2025-09-26,08:35:53.000,269,11022885,-795,0,1758875752,15188.63462864,155.40011472000333,50726.14661784001 2025-09-26,08:35:54.000,269,11022967,-795,0,1758875753,15188.742409599996,155.35077081000054,50726.23046328 2025-09-26,08:35:55.000,269,11023003,-795,0,1758875754,15188.69525543,155.2943777699984,50726.125656480006 2025-09-26,08:35:56.000,269,11022945,-795,0,1758875755,15188.722200669996,155.35077081000054,50726.14661784001 2025-09-26,08:35:57.000,269,11023046,-795,0,1758875756,15188.69525543,155.33667255000182,50726.16757920001 2025-09-26,08:35:58.000,269,11022899,-795,0,1758875757,15188.681782809996,155.26618125000095,50726.07674664001 2025-09-26,08:35:59.000,269,11022972,-795,0,1758875758,15188.681782809996,155.31552516000374,50726.02084968 2025-09-26,08:36:00.000,269,11023030,-795,0,1758875759,15188.71546436,155.3578199399999,50726.069759519996 2025-09-26,08:36:01.000,269,11022915,-795,0,1758875760,15188.742409599996,155.2943777699984,50726.104695120004 2025-09-26,08:36:02.000,269,11022968,-795,0,1758875761,15188.69525543,155.34372168000118,50726.03482392 2025-09-26,08:36:03.000,269,11022943,-795,0,1758875762,15188.66831018999,155.33667255000182,50726.174566320005 2025-09-26,08:36:04.000,269,11022969,-795,0,1758875763,15188.681782809996,155.43536037000013,50726.1326436 2025-09-26,08:36:05.000,269,11022961,-795,0,1758875764,15188.749145909991,155.42831124000077,50726.14661784001 2025-09-26,08:36:06.000,269,11023000,-795,0,1758875765,15188.68851911999,155.41421298000205,50726.069759519996 2025-09-26,08:36:07.000,269,11023007,-795,0,1758875766,15188.701991739996,155.43536037000013,50726.069759519996 2025-09-26,08:36:08.000,269,11022902,-795,0,1758875767,15188.68851911999,155.35077081000054,50726.04879816001 2025-09-26,08:36:09.000,269,11022927,-795,0,1758875768,15188.73567329,155.39306559000397,50726.069759519996 2025-09-26,08:36:10.000,269,11023022,-795,0,1758875769,15188.701991739996,155.39306559000397,50726.13963072 2025-09-26,08:36:11.000,269,11022958,-795,0,1758875770,15188.681782809996,155.3860164600046,50726.055785280005 2025-09-26,08:36:12.000,269,11022966,-795,0,1758875771,15188.6750465,155.40011472000333,50726.055785280005 2025-09-26,08:36:13.000,269,11022975,-795,0,1758875772,15188.681782809996,155.44945862999884,50725.9929012 2025-09-26,08:36:14.000,269,11022985,-795,0,1758875773,15188.681782809996,155.49175341000227,50726.125656480006 2025-09-26,08:36:15.000,269,11022983,-795,0,1758875774,15188.661573879996,155.43536037000013,50726.04181104 2025-09-26,08:36:16.000,269,11022961,-795,0,1758875775,15188.661573879996,155.37191819999862,50726.04181104 2025-09-26,08:36:17.000,269,11023001,-795,0,1758875776,15188.641364949995,155.42831124000077,50726.0627724 2025-09-26,08:36:18.000,269,11022990,-795,0,1758875777,15188.62789232999,155.44945862999884,50726.055785280005 2025-09-26,08:36:19.000,269,11022921,-795,0,1758875778,15188.66831018999,155.4706060200042,50726.006875440005 2025-09-26,08:36:20.000,269,11023114,-795,0,1758875779,15188.661573879996,155.4212621100014,50726.069759519996 2025-09-26,08:36:21.000,269,11023046,-795,0,1758875780,15188.789563769991,155.48470428000292,50726.104695120004 2025-09-26,08:36:22.000,269,11023000,-795,0,1758875781,15188.75588222,155.42831124000077,50726.125656480006 2025-09-26,08:36:23.000,269,11022996,-795,0,1758875782,15188.73567329,155.3860164600046,50726.11168224 2025-09-26,08:36:24.000,269,11022914,-795,0,1758875783,15188.73567329,155.43536037000013,50726.09072088 2025-09-26,08:36:25.000,269,11023028,-795,0,1758875784,15188.803036389996,155.39306559000397,50726.04181104 2025-09-26,08:36:26.000,269,11023045,-795,0,1758875785,15188.809772699991,155.44945862999884,50726.13963072 2025-09-26,08:36:27.000,269,11022956,-795,0,1758875786,15188.803036389996,155.4071638500027,50726.27937312 2025-09-26,08:36:28.000,269,11022970,-795,0,1758875787,15188.816509010001,155.42831124000077,50726.24443752001 2025-09-26,08:36:29.000,269,11022968,-795,0,1758875788,15188.796300080001,155.4071638500027,50726.19552768001 2025-09-26,08:36:30.000,269,11023037,-795,0,1758875789,15188.823245319996,155.37896732999798,50726.09770800001 2025-09-26,08:36:31.000,269,11022942,-795,0,1758875790,15188.924289969997,155.4071638500027,50726.14661784001 2025-09-26,08:36:32.000,269,11022972,-795,0,1758875791,15188.829981629991,155.33667255000182,50726.223476160005 2025-09-26,08:36:33.000,269,11022981,-795,0,1758875792,15188.829981629991,155.37896732999798,50726.18854056 2025-09-26,08:36:34.000,269,11023002,-795,0,1758875793,15188.836717940001,155.3578199399999,50726.24443752001 2025-09-26,08:36:35.000,269,11022925,-795,0,1758875794,15188.823245319996,155.34372168000118,50726.20950192 2025-09-26,08:36:36.000,269,11023034,-795,0,1758875795,15188.823245319996,155.28027950999967,50726.23046328 2025-09-26,08:36:37.000,269,11023011,-795,0,1758875796,15188.829981629991,155.31552516000374,50726.18854056 2025-09-26,08:36:38.000,269,11023034,-795,0,1758875797,15188.863663179996,155.37896732999798,50726.16757920001 2025-09-26,08:36:39.000,269,11022994,-795,0,1758875798,15188.850190559991,155.2591321200016,50726.2025148 2025-09-26,08:36:40.000,269,11023053,-795,0,1758875799,15188.829981629991,155.30142689999775,50726.237450399996 2025-09-26,08:36:41.000,269,11023064,-795,0,1758875800,15188.789563769991,155.28732863999903,50726.1326436 2025-09-26,08:36:42.000,269,11022879,-795,0,1758875801,15188.77609115,155.2591321200016,50726.237450399996 2025-09-26,08:36:43.000,269,11022992,-795,0,1758875802,15188.843454249996,155.26618125000095,50726.21648904001 2025-09-26,08:36:44.000,269,11023062,-795,0,1758875803,15188.816509010001,155.2591321200016,50726.237450399996 2025-09-26,08:36:45.000,269,11023018,-795,0,1758875804,15188.823245319996,155.2097882099988,50726.223476160005 2025-09-26,08:36:46.000,269,11022967,-795,0,1758875805,15188.823245319996,155.2238864700048,50726.174566320005 2025-09-26,08:36:47.000,269,11023029,-795,0,1758875806,15188.789563769991,155.2097882099988,50726.23046328 2025-09-26,08:36:48.000,269,11022949,-795,0,1758875807,15188.823245319996,155.21683733999816,50726.174566320005 2025-09-26,08:36:49.000,269,11023010,-795,0,1758875808,15188.836717940001,155.21683733999816,50726.342257200005 2025-09-26,08:36:50.000,269,11022931,-795,0,1758875809,15188.796300080001,155.18864082000073,50726.18854056 2025-09-26,08:36:51.000,269,11023074,-795,0,1758875810,15188.728936979991,155.20273907999945,50726.19552768001 2025-09-26,08:36:52.000,269,11022962,-795,0,1758875811,15188.762618529996,155.16749343000265,50726.23046328 2025-09-26,08:36:53.000,269,11023042,-795,0,1758875812,15188.69525543,155.2097882099988,50726.24443752001 2025-09-26,08:36:54.000,269,11023027,-795,0,1758875813,15188.6750465,155.18864082000073,50726.25142464 2025-09-26,08:36:55.000,269,11023035,-795,0,1758875814,15188.64810125999,155.18864082000073,50726.2025148 2025-09-26,08:36:56.000,269,11022921,-795,0,1758875815,15188.68851911999,155.12519864999922,50726.14661784001 2025-09-26,08:36:57.000,269,11022928,-795,0,1758875816,15188.722200669996,155.21683733999816,50726.19552768001 2025-09-26,08:36:58.000,269,11022996,-795,0,1758875817,15188.63462864,155.18864082000073,50726.223476160005 2025-09-26,08:36:59.000,269,11022973,-795,0,1758875818,15188.53358399,155.16749343000265,50726.07674664001 2025-09-26,08:37:00.000,269,11023044,-795,0,1758875819,15188.479693509995,155.18159169000137,50726.09072088 2025-09-26,08:37:01.000,269,11022936,-795,0,1758875820,15188.520111369995,155.13929690999794,50726.07674664001 2025-09-26,08:37:02.000,269,11023115,-795,0,1758875821,15188.479693509995,155.21683733999816,50725.98591408 2025-09-26,08:37:03.000,269,11023095,-795,0,1758875822,15188.4729572,155.2591321200016,50726.02783680001 2025-09-26,08:37:04.000,269,11022929,-795,0,1758875823,15188.459484579995,155.24503386000288,50726.07674664001 2025-09-26,08:37:05.000,269,11023050,-795,0,1758875824,15188.45274827,155.13929690999794,50726.09072088 2025-09-26,08:37:06.000,269,11023005,-795,0,1758875825,15188.41233041,155.1604443000033,50726.07674664001 2025-09-26,08:37:07.000,269,11022971,-795,0,1758875826,15188.40559409999,155.1956899500001,50726.0627724 2025-09-26,08:37:08.000,269,11023017,-795,0,1758875827,15188.38538516999,155.13929690999794,50726.08373376 2025-09-26,08:37:09.000,269,11022931,-795,0,1758875828,15188.358439929994,155.23093560000416,50726.08373376 2025-09-26,08:37:10.000,269,11022918,-795,0,1758875829,15188.419066719995,155.13929690999794,50726.07674664001 2025-09-26,08:37:11.000,269,11022880,-795,0,1758875830,15188.36517623999,155.174542560002,50726.1326436 2025-09-26,08:37:12.000,269,11022940,-795,0,1758875831,15188.44601195999,155.15339517000393,50726.104695120004 2025-09-26,08:37:13.000,269,11022988,-795,0,1758875832,15188.41233041,155.16749343000265,50726.14661784001 2025-09-26,08:37:14.000,269,11022936,-795,0,1758875833,15188.38538516999,155.13224777999858,50726.09770800001 2025-09-26,08:37:15.000,269,11023029,-795,0,1758875834,15188.41233041,155.08290387000307,50726.01386256 2025-09-26,08:37:16.000,269,11022992,-795,0,1758875835,15188.37191255,155.1604443000033,50726.13963072 2025-09-26,08:37:17.000,269,11022911,-795,0,1758875836,15188.38538516999,155.06880561000435,50726.14661784001 2025-09-26,08:37:18.000,269,11022980,-795,0,1758875837,15188.34496730999,155.14634604000457,50726.125656480006 2025-09-26,08:37:19.000,269,11022983,-795,0,1758875838,15188.38538516999,155.12519864999922,50726.11168224 2025-09-26,08:37:20.000,269,11022946,-795,0,1758875839,15188.37191255,155.10405126000114,50726.16757920001 2025-09-26,08:37:21.000,269,11022952,-795,0,1758875840,15188.32475837999,155.08995300000242,50726.104695120004 2025-09-26,08:37:22.000,269,11022918,-795,0,1758875841,15188.297813139994,155.16749343000265,50726.006875440005 2025-09-26,08:37:23.000,269,11023011,-795,0,1758875842,15188.35170362,155.18864082000073,50726.1326436 2025-09-26,08:37:24.000,269,11023045,-755,0,1758875843,15188.311285759999,155.14634604000457,50726.21648904001 2025-09-26,08:37:25.000,269,11022972,-795,0,1758875844,15188.331494689999,155.05470734999835,50726.11866936001 2025-09-26,08:37:26.000,269,11023019,-795,0,1758875845,15188.36517623999,155.14634604000457,50726.14661784001 2025-09-26,08:37:27.000,269,11023015,-795,0,1758875846,15188.34496730999,155.18864082000073,50726.09072088 2025-09-26,08:37:28.000,269,11022894,-795,0,1758875847,15188.318022069994,155.18864082000073,50726.09072088 2025-09-26,08:37:29.000,269,11023038,-795,0,1758875848,15188.30454944999,155.12519864999922,50726.069759519996 2025-09-26,08:37:30.000,269,11023028,-795,0,1758875849,15188.338230999994,155.13224777999858,50726.125656480006 2025-09-26,08:37:31.000,269,11023052,-795,0,1758875850,15188.291076829999,155.20273907999945,50726.16059208 2025-09-26,08:37:32.000,269,11023011,-795,0,1758875851,15188.331494689999,155.21683733999816,50726.08373376 2025-09-26,08:37:33.000,269,11022922,-795,0,1758875852,15188.26413158999,155.14634604000457,50726.20950192 2025-09-26,08:37:34.000,269,11022916,-795,0,1758875853,15188.257395279994,155.06880561000435,50726.09770800001 2025-09-26,08:37:35.000,269,11022912,-795,0,1758875854,15188.277604209994,155.1956899500001,50726.11866936001 2025-09-26,08:37:36.000,269,11022974,-795,0,1758875855,15188.338230999994,155.1956899500001,50726.174566320005 2025-09-26,08:37:37.000,269,11022974,-795,0,1758875856,15188.358439929994,155.174542560002,50726.104695120004 2025-09-26,08:37:38.000,269,11022965,-795,0,1758875857,15188.311285759999,155.24503386000288,50726.069759519996 2025-09-26,08:37:39.000,269,11022891,-795,0,1758875858,15188.30454944999,155.23093560000416,50726.02783680001 2025-09-26,08:37:40.000,269,11022959,-795,0,1758875859,15188.311285759999,155.2591321200016,50726.04879816001 2025-09-26,08:37:41.000,269,11022996,-795,0,1758875860,15188.32475837999,155.2943777699984,50726.13963072 2025-09-26,08:37:42.000,269,11022929,-795,0,1758875861,15188.30454944999,155.30142689999775,50726.11168224 2025-09-26,08:37:43.000,269,11022902,-795,0,1758875862,15188.291076829999,155.30142689999775,50726.069759519996 2025-09-26,08:37:44.000,269,11023066,-795,0,1758875863,15188.331494689999,155.2732303800003,50725.99988832001 2025-09-26,08:37:45.000,269,11022988,-795,0,1758875864,15188.398857789995,155.3225742900031,50726.04879816001 2025-09-26,08:37:46.000,269,11022983,-795,0,1758875865,15188.459484579995,155.35077081000054,50726.125656480006 2025-09-26,08:37:47.000,269,11023036,-795,0,1758875866,15188.43253934,155.3225742900031,50726.15360496 2025-09-26,08:37:48.000,269,11022973,-795,0,1758875867,15188.520111369995,155.32962342000246,50726.14661784001 2025-09-26,08:37:49.000,269,11022868,-795,0,1758875868,15188.520111369995,155.3860164600046,50726.20950192 2025-09-26,08:37:50.000,269,11022996,-795,0,1758875869,15188.560529229995,155.26618125000095,50726.25142464 2025-09-26,08:37:51.000,269,11023010,-795,0,1758875870,15188.55379292,155.33667255000182,50726.223476160005 2025-09-26,08:37:52.000,269,11022969,-795,0,1758875871,15188.53358399,155.33667255000182,50726.25841176 2025-09-26,08:37:53.000,269,11023021,-795,0,1758875872,15188.58747446999,155.35077081000054,50726.16059208 2025-09-26,08:37:54.000,269,11022929,-795,0,1758875873,15188.60768339999,155.4071638500027,50726.19552768001 2025-09-26,08:37:55.000,269,11023049,-795,0,1758875874,15188.60768339999,155.43536037000013,50726.18854056 2025-09-26,08:37:56.000,269,11022927,-795,0,1758875875,15188.56726553999,155.4071638500027,50726.237450399996 2025-09-26,08:37:57.000,269,11022935,-795,0,1758875876,15188.56726553999,155.37896732999798,50726.272386000004 2025-09-26,08:37:58.000,269,11023000,-795,0,1758875877,15188.621156019995,155.41421298000205,50726.32129584 2025-09-26,08:37:59.000,269,11022977,-795,0,1758875878,15188.59421078,155.47765515000356,50726.25841176 2025-09-26,08:38:00.000,269,11022886,-795,0,1758875879,15188.61441971,155.41421298000205,50726.20950192 2025-09-26,08:38:01.000,269,11022999,-795,0,1758875880,15188.54705660999,155.3578199399999,50726.31430872001 2025-09-26,08:38:02.000,269,11023031,-795,0,1758875881,15188.61441971,155.43536037000013,50726.3073216 2025-09-26,08:38:03.000,269,11022909,-795,0,1758875882,15188.621156019995,155.43536037000013,50726.33527008001 2025-09-26,08:38:04.000,269,11022978,-795,0,1758875883,15188.64810125999,155.49880254000163,50726.27937312 2025-09-26,08:38:05.000,269,11022926,-795,0,1758875884,15188.55379292,155.42831124000077,50726.28636024001 2025-09-26,08:38:06.000,269,11022872,-795,0,1758875885,15188.59421078,155.36486906999926,50726.37020568 2025-09-26,08:38:07.000,269,11022924,-795,0,1758875886,15188.60768339999,155.36486906999926,50726.31430872001 2025-09-26,08:38:08.000,269,11023031,-795,0,1758875887,15188.560529229995,155.4212621100014,50726.27937312 2025-09-26,08:38:09.000,269,11023030,-795,0,1758875888,15188.56726553999,155.4212621100014,50726.31430872001 2025-09-26,08:38:10.000,269,11023064,-795,0,1758875889,15188.59421078,155.40011472000333,50726.32129584 2025-09-26,08:38:11.000,269,11023007,-795,0,1758875890,15188.57400185,155.44240949999948,50726.342257200005 2025-09-26,08:38:12.000,269,11022932,-795,0,1758875891,15188.55379292,155.43536037000013,50726.35623144 2025-09-26,08:38:13.000,269,11023048,-795,0,1758875892,15188.499902439995,155.47765515000356,50726.11168224 2025-09-26,08:38:14.000,269,11023037,-795,0,1758875893,15188.52684767999,155.4071638500027,50726.27937312 2025-09-26,08:38:15.000,269,11022994,-795,0,1758875894,15188.540320299995,155.42831124000077,50726.174566320005 2025-09-26,08:38:16.000,269,11022902,-795,0,1758875895,15188.49316613,155.44945862999884,50726.13963072 2025-09-26,08:38:17.000,269,11022990,-795,0,1758875896,15188.540320299995,155.41421298000205,50726.20950192 2025-09-26,08:38:18.000,269,11023005,-795,0,1758875897,15188.48642981999,155.37896732999798,50726.223476160005 2025-09-26,08:38:19.000,269,11023007,-795,0,1758875898,15188.46622088999,155.32962342000246,50726.2025148 2025-09-26,08:38:20.000,269,11023156,-795,0,1758875899,15188.39212148,155.36486906999926,50726.27937312 2025-09-26,08:38:21.000,269,11022884,-795,0,1758875900,15188.439275649995,155.3578199399999,50726.23046328 2025-09-26,08:38:22.000,269,11022954,-795,0,1758875901,15188.46622088999,155.30847603000439,50726.16059208 2025-09-26,08:38:23.000,269,11023034,-795,0,1758875902,15188.44601195999,155.35077081000054,50726.174566320005 2025-09-26,08:38:24.000,269,11023007,-795,0,1758875903,15188.44601195999,155.37191819999862,50726.20950192 2025-09-26,08:38:25.000,269,11023024,-795,0,1758875904,15188.48642981999,155.40011472000333,50726.23046328 2025-09-26,08:38:26.000,269,11023126,-795,0,1758875905,15188.48642981999,155.35077081000054,50726.20950192 2025-09-26,08:38:27.000,269,11022942,-795,0,1758875906,15188.48642981999,155.33667255000182,50726.25142464 2025-09-26,08:38:28.000,269,11023024,-795,0,1758875907,15188.49316613,155.28732863999903,50726.272386000004 2025-09-26,08:38:29.000,269,11022920,-795,0,1758875908,15188.49316613,155.23798473000352,50726.2025148 2025-09-26,08:38:30.000,269,11022962,-795,0,1758875909,15188.50663874999,155.33667255000182,50726.15360496 2025-09-26,08:38:31.000,269,11022932,-795,0,1758875910,15188.48642981999,155.31552516000374,50726.11168224 2025-09-26,08:38:32.000,269,11022960,-795,0,1758875911,15188.580738159995,155.30142689999775,50726.223476160005 2025-09-26,08:38:33.000,269,11022985,-795,0,1758875912,15188.54705660999,155.30847603000439,50726.174566320005 2025-09-26,08:38:34.000,269,11023026,-795,0,1758875913,15188.57400185,155.2732303800003,50726.25841176 2025-09-26,08:38:35.000,269,11022959,-795,0,1758875914,15188.540320299995,155.23798473000352,50726.0627724 2025-09-26,08:38:36.000,269,11022947,-795,0,1758875915,15188.49316613,155.23798473000352,50726.20950192 2025-09-26,08:38:37.000,269,11022961,-795,0,1758875916,15188.520111369995,155.23093560000416,50726.07674664001 2025-09-26,08:38:38.000,269,11022869,-795,0,1758875917,15188.53358399,155.20273907999945,50726.15360496 2025-09-26,08:38:39.000,269,11022909,-795,0,1758875918,15188.58747446999,155.2591321200016,50726.174566320005 2025-09-26,08:38:40.000,269,11022963,-795,0,1758875919,15188.56726553999,155.20273907999945,50726.125656480006 2025-09-26,08:38:41.000,269,11022970,-795,0,1758875920,15188.53358399,155.1956899500001,50726.174566320005 2025-09-26,08:38:42.000,269,11022892,-795,0,1758875921,15188.55379292,155.13224777999858,50726.14661784001 2025-09-26,08:38:43.000,269,11023039,-795,0,1758875922,15188.54705660999,155.18864082000073,50726.13963072 2025-09-26,08:38:44.000,269,11023052,-795,0,1758875923,15188.55379292,155.0758547400037,50726.19552768001 2025-09-26,08:38:45.000,269,11022965,-795,0,1758875924,15188.54705660999,155.09700213000178,50726.174566320005 2025-09-26,08:38:46.000,269,11022983,-795,0,1758875925,15188.50663874999,155.10405126000114,50726.1326436 2025-09-26,08:38:47.000,269,11022976,-795,0,1758875926,15188.49316613,155.10405126000114,50726.18155344 2025-09-26,08:38:48.000,269,11023056,-795,0,1758875927,15188.4729572,155.08995300000242,50726.16059208 2025-09-26,08:38:49.000,269,11023006,-795,0,1758875928,15188.479693509995,154.99831431000348,50726.21648904001 2025-09-26,08:38:50.000,269,11022982,-795,0,1758875929,15188.419066719995,155.0124125700022,50726.1326436 2025-09-26,08:38:51.000,269,11023087,-795,0,1758875930,15188.40559409999,155.0124125700022,50726.16059208 2025-09-26,08:38:52.000,269,11022941,-795,0,1758875931,15188.38538516999,155.00536344000284,50726.14661784001 2025-09-26,08:38:53.000,269,11022953,-795,0,1758875932,15188.37191255,155.00536344000284,50726.104695120004 2025-09-26,08:38:54.000,269,11023013,-795,0,1758875933,15188.338230999994,154.97716691999813,50726.125656480006 2025-09-26,08:38:55.000,269,11023035,-795,0,1758875934,15188.338230999994,154.99126518000412,50726.11866936001 2025-09-26,08:38:56.000,269,11023024,-795,0,1758875935,15188.38538516999,155.01946170000156,50726.15360496 2025-09-26,08:38:57.000,269,11022926,-795,0,1758875936,15188.311285759999,154.9630686599994,50726.125656480006 2025-09-26,08:38:58.000,269,11022959,-795,0,1758875937,15188.257395279994,154.9489704000007,50726.21648904001 2025-09-26,08:38:59.000,269,11022900,-795,0,1758875938,15188.331494689999,154.9137247500039,50726.1326436 2025-09-26,08:39:00.000,269,11022880,-795,0,1758875939,15188.311285759999,154.92077388000325,50726.21648904001 2025-09-26,08:39:01.000,269,11023054,-795,0,1758875940,15188.338230999994,154.93487214000197,50726.11168224 2025-09-26,08:39:02.000,269,11023013,-795,0,1758875941,15188.257395279994,154.9278230100026,50726.07674664001 2025-09-26,08:39:03.000,269,11023005,-795,0,1758875942,15188.32475837999,154.9278230100026,50726.104695120004 2025-09-26,08:39:04.000,269,11022995,-795,0,1758875943,15188.311285759999,154.9630686599994,50726.104695120004 2025-09-26,08:39:05.000,269,11022991,-795,0,1758875944,15188.34496730999,154.92077388000325,50726.09770800001 2025-09-26,08:39:06.000,269,11023011,-795,0,1758875945,15188.277604209994,154.88552822999918,50726.01386256 2025-09-26,08:39:07.000,269,11023021,-795,0,1758875946,15188.277604209994,154.90667562000453,50726.055785280005 2025-09-26,08:39:08.000,269,11023023,-795,0,1758875947,15188.36517623999,154.8643808400011,50726.11866936001 2025-09-26,08:39:09.000,269,11022945,-795,0,1758875948,15188.358439929994,154.85733171000174,50726.13963072 2025-09-26,08:39:10.000,269,11022910,-795,0,1758875949,15188.338230999994,154.85733171000174,50726.07674664001 2025-09-26,08:39:11.000,269,11023016,-795,0,1758875950,15188.318022069994,154.78684041000088,50726.055785280005 2025-09-26,08:39:12.000,269,11022965,-795,0,1758875951,15188.28434051999,154.82208605999767,50725.98591408 2025-09-26,08:39:13.000,269,11022991,-795,0,1758875952,15188.358439929994,154.8009386699996,50726.104695120004 2025-09-26,08:39:14.000,269,11023013,-795,0,1758875953,15188.378648859994,154.80798779999895,50726.04879816001 2025-09-26,08:39:15.000,269,11023030,-795,0,1758875954,15188.35170362,154.73044736999873,50726.04879816001 2025-09-26,08:39:16.000,269,11022906,-795,0,1758875955,15188.338230999994,154.75159476000408,50726.04879816001 2025-09-26,08:39:17.000,269,11023027,-795,0,1758875956,15188.34496730999,154.73044736999873,50726.104695120004 2025-09-26,08:39:18.000,269,11022933,-795,0,1758875957,15188.311285759999,154.7374964999981,50726.04181104 2025-09-26,08:39:19.000,269,11022986,-715,0,1758875958,15188.338230999994,154.71634911,50726.02783680001 2025-09-26,08:39:20.000,269,11022999,-795,0,1758875959,15188.34496730999,154.7656930200028,50726.01386256 2025-09-26,08:39:21.000,269,11022976,-795,0,1758875960,15188.439275649995,154.77979128000152,50726.09072088 2025-09-26,08:39:22.000,269,11022953,-795,0,1758875961,15188.51337506,154.7022508500013,50726.09072088 2025-09-26,08:39:23.000,269,11022943,-795,0,1758875962,15188.44601195999,154.70929998000065,50726.11168224 2025-09-26,08:39:24.000,269,11022961,-795,0,1758875963,15188.49316613,154.68110346000321,50726.174566320005 2025-09-26,08:39:25.000,269,11022975,-795,0,1758875964,15188.43253934,154.62471042000107,50726.14661784001 2025-09-26,08:39:26.000,269,11023026,-795,0,1758875965,15188.40559409999,154.7374964999981,50726.16757920001 2025-09-26,08:39:27.000,269,11022951,-795,0,1758875966,15188.43253934,154.63880867999978,50726.19552768001 2025-09-26,08:39:28.000,269,11022934,-795,0,1758875967,15188.479693509995,154.68110346000321,50726.25142464 2025-09-26,08:39:29.000,269,11023011,-795,0,1758875968,15188.398857789995,154.62471042000107,50726.25142464 2025-09-26,08:39:30.000,269,11022918,-795,0,1758875969,15188.40559409999,154.59651390000363,50726.223476160005 2025-09-26,08:39:31.000,269,11022898,-795,0,1758875970,15188.35170362,154.5824156400049,50726.18155344 2025-09-26,08:39:32.000,269,11022892,-795,0,1758875971,15188.32475837999,154.59651390000363,50726.14661784001 2025-09-26,08:39:33.000,269,11022870,-795,0,1758875972,15188.257395279994,154.56831737999892,50726.2025148 2025-09-26,08:39:34.000,269,11022978,-795,0,1758875973,15188.190032179999,154.5189734700034,50726.19552768001 2025-09-26,08:39:35.000,269,11022868,-795,0,1758875974,15188.176559559994,154.5542191200002,50726.13963072 2025-09-26,08:39:36.000,269,11022978,-795,0,1758875975,15188.149614319998,154.54012086000148,50726.125656480006 2025-09-26,08:39:37.000,269,11022941,-795,0,1758875976,15188.149614319998,154.59651390000363,50726.09770800001 2025-09-26,08:39:38.000,269,11022974,-795,0,1758875977,15188.109196459998,154.64585780999914,50726.01386256 2025-09-26,08:39:39.000,269,11022996,-795,0,1758875978,15188.156350629994,154.56831737999892,50726.07674664001 2025-09-26,08:39:40.000,269,11022863,-795,0,1758875979,15188.183295869989,154.57536650999828,50726.07674664001 2025-09-26,08:39:41.000,269,11023004,-795,0,1758875980,15188.102460149988,154.56831737999892,50726.069759519996 2025-09-26,08:39:42.000,269,11022905,-795,0,1758875981,15188.102460149988,154.56831737999892,50726.14661784001 2025-09-26,08:39:43.000,269,11022995,-795,0,1758875982,15188.176559559994,154.5824156400049,50726.125656480006 2025-09-26,08:39:44.000,269,11022955,-795,0,1758875983,15188.297813139994,154.6176612900017,50726.11168224 2025-09-26,08:39:45.000,269,11022962,-795,0,1758875984,15188.216977419994,154.57536650999828,50726.069759519996 2025-09-26,08:39:46.000,269,11023027,-795,0,1758875985,15188.243922659989,154.56126824999956,50726.104695120004 2025-09-26,08:39:47.000,269,11022945,-795,0,1758875986,15188.216977419994,154.63175955000042,50726.1326436 2025-09-26,08:39:48.000,269,11022941,-795,0,1758875987,15188.277604209994,154.59651390000363,50726.09072088 2025-09-26,08:39:49.000,269,11022936,-795,0,1758875988,15188.223713729989,154.69520172000193,50726.0627724 2025-09-26,08:39:50.000,269,11022940,-795,0,1758875989,15188.210241109999,154.67405433000386,50726.104695120004 2025-09-26,08:39:51.000,269,11023027,-795,0,1758875990,15188.196768489994,154.64585780999914,50726.1326436 2025-09-26,08:39:52.000,269,11022989,-795,0,1758875991,15188.115932769993,154.65995606999786,50726.11168224 2025-09-26,08:39:53.000,269,11023008,-795,0,1758875992,15188.142878009989,154.68815259000257,50726.13963072 2025-09-26,08:39:54.000,269,11022917,-795,0,1758875993,15188.075514909993,154.70929998000065,50726.08373376 2025-09-26,08:39:55.000,269,11022968,-795,0,1758875994,15188.109196459998,154.74454563000472,50726.069759519996 2025-09-26,08:39:56.000,269,11023049,-795,0,1758875995,15188.122669079989,154.68815259000257,50726.104695120004 2025-09-26,08:39:57.000,269,11023046,-795,0,1758875996,15188.122669079989,154.74454563000472,50726.11168224 2025-09-26,08:39:58.000,269,11022941,-795,0,1758875997,15188.075514909993,154.8150369299983,50726.0627724 2025-09-26,08:39:59.000,269,11022923,-795,0,1758875998,15188.095723839993,154.7374964999981,50726.01386256 2025-09-26,08:40:00.000,269,11022932,-795,0,1758875999,15188.028360739998,154.79388954000024,50726.125656480006 2025-09-26,08:40:01.000,269,11022982,-795,0,1758876000,15188.001415499988,154.77979128000152,50726.125656480006 2025-09-26,08:40:02.000,269,11023034,-795,0,1758876001,15188.055305979993,154.82208605999767,50726.20950192 2025-09-26,08:40:03.000,269,11022875,-795,0,1758876002,15188.102460149988,154.83618432000367,50726.18155344 2025-09-26,08:40:04.000,269,11022933,-795,0,1758876003,15188.082251219988,154.92077388000325,50726.125656480006 2025-09-26,08:40:05.000,269,11022933,-795,0,1758876004,15188.088987529998,154.9278230100026,50726.08373376 2025-09-26,08:40:06.000,269,11022920,-795,0,1758876005,15188.088987529998,154.9489704000007,50726.1326436 2025-09-26,08:40:07.000,269,11022999,-795,0,1758876006,15188.129405389998,154.98421605000476,50726.09770800001 2025-09-26,08:40:08.000,269,11023068,-795,0,1758876007,15188.169823249998,154.97716691999813,50726.09770800001 2025-09-26,08:40:09.000,269,11022933,-795,0,1758876008,15188.156350629994,155.03355996000028,50726.125656480006 2025-09-26,08:40:10.000,269,11023036,-795,0,1758876009,15188.169823249998,154.99126518000412,50726.069759519996 2025-09-26,08:40:11.000,269,11022988,-795,0,1758876010,15188.129405389998,155.0124125700022,50726.125656480006 2025-09-26,08:40:12.000,269,11023003,-795,0,1758876011,15188.088987529998,155.05470734999835,50726.0627724 2025-09-26,08:40:13.000,269,11023095,-795,0,1758876012,15188.115932769993,155.05470734999835,50726.006875440005 2025-09-26,08:40:14.000,269,11022996,-795,0,1758876013,15188.109196459998,155.10405126000114,50726.104695120004 2025-09-26,08:40:15.000,269,11023037,-795,0,1758876014,15188.102460149988,155.0617564799977,50726.07674664001 2025-09-26,08:40:16.000,269,11023055,-795,0,1758876015,15188.102460149988,155.11814951999986,50726.11168224 2025-09-26,08:40:17.000,269,11022963,-795,0,1758876016,15188.062042289988,155.14634604000457,50725.99988832001 2025-09-26,08:40:18.000,269,11023022,-795,0,1758876017,15188.102460149988,155.174542560002,50726.09770800001 2025-09-26,08:40:19.000,269,11023077,-795,0,1758876018,15188.163086939989,155.13224777999858,50726.006875440005 2025-09-26,08:40:20.000,269,11023003,-795,0,1758876019,15188.129405389998,155.2097882099988,50726.04181104 2025-09-26,08:40:21.000,269,11023031,-795,0,1758876020,15188.210241109999,155.18159169000137,50726.055785280005 2025-09-26,08:40:22.000,269,11023007,-795,0,1758876021,15188.237186349994,155.23798473000352,50726.0627724 2025-09-26,08:40:23.000,269,11022988,-795,0,1758876022,15188.223713729989,155.18864082000073,50725.98591408 2025-09-26,08:40:24.000,269,11022944,-795,0,1758876023,15188.203504799989,155.1956899500001,50725.95097848001 2025-09-26,08:40:25.000,269,11022985,-795,0,1758876024,15188.270867899999,155.21683733999816,50726.02783680001 2025-09-26,08:40:26.000,269,11023019,-795,0,1758876025,15188.331494689999,155.25208299000224,50726.104695120004 2025-09-26,08:40:27.000,269,11022947,-795,0,1758876026,15188.237186349994,155.174542560002,50725.957965600006 2025-09-26,08:40:28.000,269,11023042,-795,0,1758876027,15188.270867899999,155.28027950999967,50726.01386256 2025-09-26,08:40:29.000,269,11022969,-795,0,1758876028,15188.37191255,155.18864082000073,50726.0627724 2025-09-26,08:40:30.000,269,11022972,-795,0,1758876029,15188.38538516999,155.2591321200016,50726.07674664001 2025-09-26,08:40:31.000,269,11023006,-795,0,1758876030,15188.39212148,155.2097882099988,50726.04181104 2025-09-26,08:40:32.000,269,11022953,-795,0,1758876031,15188.35170362,155.25208299000224,50725.97892696001 2025-09-26,08:40:33.000,269,11023011,-795,0,1758876032,15188.398857789995,155.18159169000137,50726.09770800001 2025-09-26,08:40:34.000,269,11022914,-795,0,1758876033,15188.43253934,155.18159169000137,50726.069759519996 2025-09-26,08:40:35.000,269,11022943,-795,0,1758876034,15188.38538516999,155.18864082000073,50726.11866936001 2025-09-26,08:40:36.000,269,11022999,-795,0,1758876035,15188.40559409999,155.23093560000416,50726.055785280005 2025-09-26,08:40:37.000,269,11022934,-795,0,1758876036,15188.39212148,155.18864082000073,50726.006875440005 2025-09-26,08:40:38.000,269,11022918,-795,0,1758876037,15188.398857789995,155.1604443000033,50726.09072088 2025-09-26,08:40:39.000,269,11023059,-795,0,1758876038,15188.45274827,155.13224777999858,50726.0627724 2025-09-26,08:40:40.000,269,11022909,-795,0,1758876039,15188.459484579995,155.11814951999986,50726.069759519996 2025-09-26,08:40:41.000,269,11023019,-795,0,1758876040,15188.4729572,155.16749343000265,50726.09770800001 2025-09-26,08:40:42.000,269,11023001,-795,0,1758876041,15188.459484579995,155.10405126000114,50726.07674664001 2025-09-26,08:40:43.000,269,11022958,-795,0,1758876042,15188.540320299995,155.0758547400037,50725.99988832001 2025-09-26,08:40:44.000,269,11023018,-795,0,1758876043,15188.54705660999,155.11814951999986,50726.01386256 2025-09-26,08:40:45.000,269,11023018,-795,0,1758876044,15188.51337506,155.0617564799977,50726.16757920001 2025-09-26,08:40:46.000,269,11023009,-795,0,1758876045,15188.53358399,155.12519864999922,50726.08373376 2025-09-26,08:40:47.000,269,11023015,-795,0,1758876046,15188.52684767999,155.1111003900005,50726.125656480006 2025-09-26,08:40:48.000,269,11023011,-795,0,1758876047,15188.54705660999,155.0758547400037,50726.104695120004 2025-09-26,08:40:49.000,269,11023001,-795,0,1758876048,15188.580738159995,155.03355996000028,50726.14661784001 2025-09-26,08:40:50.000,269,11023069,-795,0,1758876049,15188.59421078,154.9630686599994,50726.08373376 2025-09-26,08:40:51.000,269,11023100,-795,0,1758876050,15188.55379292,155.00536344000284,50726.0627724 2025-09-26,08:40:52.000,269,11022970,-795,0,1758876051,15188.61441971,155.00536344000284,50726.07674664001 2025-09-26,08:40:53.000,269,11023028,-795,0,1758876052,15188.621156019995,154.97716691999813,50726.069759519996 2025-09-26,08:40:54.000,269,11022934,-795,0,1758876053,15188.580738159995,154.97716691999813,50726.104695120004 2025-09-26,08:40:55.000,269,11023001,-795,0,1758876054,15188.51337506,154.92077388000325,50726.16059208 2025-09-26,08:40:56.000,269,11022947,-795,0,1758876055,15188.58747446999,154.90667562000453,50726.07674664001 2025-09-26,08:40:57.000,269,11022936,-795,0,1758876056,15188.55379292,154.9137247500039,50726.125656480006 2025-09-26,08:40:58.000,269,11023004,-795,0,1758876057,15188.60768339999,154.94192127000133,50726.15360496 2025-09-26,08:40:59.000,269,11022942,-795,0,1758876058,15188.621156019995,154.92077388000325,50726.19552768001 2025-09-26,08:41:00.000,269,11022984,-795,0,1758876059,15188.580738159995,154.89257735999854,50726.14661784001 2025-09-26,08:41:01.000,269,11022929,-795,0,1758876060,15188.58747446999,154.89257735999854,50726.18155344 2025-09-26,08:41:02.000,269,11022949,-795,0,1758876061,15188.621156019995,154.85028258000239,50726.1326436 2025-09-26,08:41:03.000,269,11022989,-795,0,1758876062,15188.56726553999,154.84323345000303,50726.13963072 2025-09-26,08:41:04.000,269,11023020,-795,0,1758876063,15188.58747446999,154.80798779999895,50726.14661784001 2025-09-26,08:41:05.000,269,11022964,-795,0,1758876064,15188.57400185,154.80798779999895,50726.11168224 2025-09-26,08:41:06.000,269,11023044,-795,0,1758876065,15188.6750465,154.73044736999873,50726.18155344 2025-09-26,08:41:07.000,269,11022881,-795,0,1758876066,15188.580738159995,154.7374964999981,50726.15360496 2025-09-26,08:41:08.000,269,11022943,-795,0,1758876067,15188.61441971,154.7022508500013,50726.0627724 2025-09-26,08:41:09.000,269,11022940,-795,0,1758876068,15188.62789232999,154.75864389000344,50726.125656480006 2025-09-26,08:41:10.000,269,11022997,-795,0,1758876069,15188.55379292,154.70929998000065,50726.16757920001 2025-09-26,08:41:11.000,269,11022966,-795,0,1758876070,15188.600947089995,154.7022508500013,50726.04181104 2025-09-26,08:41:12.000,269,11022979,-795,0,1758876071,15188.54705660999,154.7374964999981,50726.23046328 2025-09-26,08:41:13.000,269,11022956,-795,0,1758876072,15188.62789232999,154.62471042000107,50726.125656480006 2025-09-26,08:41:14.000,269,11023045,-795,0,1758876073,15188.600947089995,154.64585780999914,50726.09770800001 2025-09-26,08:41:15.000,269,11022976,-795,0,1758876074,15188.580738159995,154.63880867999978,50726.13963072 2025-09-26,08:41:16.000,269,11022996,-795,0,1758876075,15188.540320299995,154.63880867999978,50726.09770800001 2025-09-26,08:41:17.000,269,11022892,-795,0,1758876076,15188.49316613,154.62471042000107,50726.16757920001 2025-09-26,08:41:18.000,269,11023032,-795,0,1758876077,15188.57400185,154.59651390000363,50726.174566320005 2025-09-26,08:41:19.000,269,11022908,-795,0,1758876078,15188.60768339999,154.7022508500013,50726.174566320005 2025-09-26,08:41:20.000,269,11022944,-795,0,1758876079,15188.520111369995,154.56831737999892,50726.09072088 2025-09-26,08:41:21.000,269,11022961,-795,0,1758876080,15188.51337506,154.6176612900017,50726.04181104 2025-09-26,08:41:22.000,269,11022950,-795,0,1758876081,15188.50663874999,154.59651390000363,50726.13963072 2025-09-26,08:41:23.000,269,11023026,-795,0,1758876082,15188.50663874999,154.54716999000084,50726.09770800001 2025-09-26,08:41:24.000,269,11022973,-795,0,1758876083,15188.459484579995,154.56831737999892,50726.104695120004 2025-09-26,08:41:25.000,269,11023042,-795,0,1758876084,15188.45274827,154.62471042000107,50726.15360496 2025-09-26,08:41:26.000,269,11022978,-795,0,1758876085,15188.459484579995,154.63175955000042,50726.174566320005 2025-09-26,08:41:27.000,269,11023015,-795,0,1758876086,15188.459484579995,154.6670052000045,50726.16757920001 2025-09-26,08:41:28.000,269,11022966,-795,0,1758876087,15188.39212148,154.6176612900017,50726.125656480006 2025-09-26,08:41:29.000,269,11022975,-795,0,1758876088,15188.48642981999,154.64585780999914,50726.16059208 2025-09-26,08:41:30.000,269,11023016,-795,0,1758876089,15188.38538516999,154.53307173000212,50726.16059208 2025-09-26,08:41:31.000,269,11022981,-795,0,1758876090,15188.398857789995,154.62471042000107,50726.16757920001 2025-09-26,08:41:32.000,269,11022979,-795,0,1758876091,15188.36517623999,154.5824156400049,50726.1326436 2025-09-26,08:41:33.000,269,11022968,-795,0,1758876092,15188.30454944999,154.58946477000427,50726.13963072 2025-09-26,08:41:34.000,269,11023020,-795,0,1758876093,15188.338230999994,154.58946477000427,50725.957965600006 2025-09-26,08:41:35.000,269,11023037,-795,0,1758876094,15188.277604209994,154.63880867999978,50726.03482392 2025-09-26,08:41:36.000,269,11022974,-795,0,1758876095,15188.318022069994,154.67405433000386,50726.03482392 2025-09-26,08:41:37.000,269,11023025,-795,0,1758876096,15188.331494689999,154.58946477000427,50726.0627724 2025-09-26,08:41:38.000,269,11022976,-795,0,1758876097,15188.257395279994,154.62471042000107,50726.04879816001 2025-09-26,08:41:39.000,269,11022921,-795,0,1758876098,15188.28434051999,154.64585780999914,50726.104695120004 2025-09-26,08:41:40.000,269,11022999,-795,0,1758876099,15188.26413158999,154.6529069399985,50726.07674664001 2025-09-26,08:41:41.000,269,11022996,-795,0,1758876100,15188.297813139994,154.68815259000257,50726.08373376 2025-09-26,08:41:42.000,269,11022920,-795,0,1758876101,15188.26413158999,154.65995606999786,50726.04181104 2025-09-26,08:41:43.000,269,11023005,-795,0,1758876102,15188.297813139994,154.6529069399985,50726.125656480006 2025-09-26,08:41:44.000,269,11022949,-795,0,1758876103,15188.277604209994,154.65995606999786,50726.104695120004 2025-09-26,08:41:45.000,269,11023033,-795,0,1758876104,15188.26413158999,154.7022508500013,50726.18155344 2025-09-26,08:41:46.000,269,11023045,-795,0,1758876105,15188.28434051999,154.73044736999873,50726.1326436 2025-09-26,08:41:47.000,269,11022946,-795,0,1758876106,15188.243922659989,154.70929998000065,50726.08373376 2025-09-26,08:41:48.000,269,11023016,-795,0,1758876107,15188.30454944999,154.74454563000472,50726.104695120004 2025-09-26,08:41:49.000,269,11022976,-795,0,1758876108,15188.237186349994,154.7022508500013,50726.03482392 2025-09-26,08:41:50.000,269,11022907,-795,0,1758876109,15188.257395279994,154.74454563000472,50726.2025148 2025-09-26,08:41:51.000,269,11022971,-795,0,1758876110,15188.257395279994,154.70929998000065,50726.0627724 2025-09-26,08:41:52.000,269,11023027,-795,0,1758876111,15188.243922659989,154.78684041000088,50726.02783680001 2025-09-26,08:41:53.000,269,11022967,-795,0,1758876112,15188.250658969999,154.77979128000152,50725.97193984 2025-09-26,08:41:54.000,269,11023054,-795,0,1758876113,15188.237186349994,154.74454563000472,50726.07674664001 2025-09-26,08:41:55.000,269,11023065,-795,0,1758876114,15188.297813139994,154.7656930200028,50726.069759519996 2025-09-26,08:41:56.000,269,11023063,-795,0,1758876115,15188.277604209994,154.8150369299983,50726.125656480006 2025-09-26,08:41:57.000,269,11023081,-795,0,1758876116,15188.277604209994,154.78684041000088,50726.174566320005 2025-09-26,08:41:58.000,269,11022994,-795,0,1758876117,15188.26413158999,154.78684041000088,50726.125656480006 2025-09-26,08:41:59.000,269,11022939,-795,0,1758876118,15188.270867899999,154.8150369299983,50726.069759519996 2025-09-26,08:42:00.000,269,11023020,-795,0,1758876119,15188.331494689999,154.8150369299983,50726.04879816001 2025-09-26,08:42:01.000,269,11022965,-795,0,1758876120,15188.36517623999,154.8150369299983,50726.125656480006 2025-09-26,08:42:02.000,269,11022941,-795,0,1758876121,15188.331494689999,154.8150369299983,50726.125656480006 2025-09-26,08:42:03.000,269,11023041,-795,0,1758876122,15188.338230999994,154.89257735999854,50726.1326436 2025-09-26,08:42:04.000,269,11023014,-795,0,1758876123,15188.38538516999,154.85733171000174,50726.16757920001 2025-09-26,08:42:05.000,269,11022959,-795,0,1758876124,15188.358439929994,154.87847909999982,50726.09770800001 2025-09-26,08:42:06.000,269,11022996,-795,0,1758876125,15188.36517623999,154.80798779999895,50726.0627724 2025-09-26,08:42:07.000,269,11022996,-795,0,1758876126,15188.36517623999,154.8009386699996,50726.04181104 2025-09-26,08:42:08.000,269,11023047,-795,0,1758876127,15188.38538516999,154.80798779999895,50726.055785280005 2025-09-26,08:42:09.000,269,11022984,-795,0,1758876128,15188.398857789995,154.8643808400011,50726.11866936001 2025-09-26,08:42:10.000,269,11023094,-795,0,1758876129,15188.439275649995,154.85028258000239,50726.11168224 2025-09-26,08:42:11.000,269,11023137,-795,0,1758876130,15188.37191255,154.83618432000367,50726.1326436 2025-09-26,08:42:12.000,269,11023002,-795,0,1758876131,15188.46622088999,154.80798779999895,50726.174566320005 2025-09-26,08:42:13.000,269,11023088,-795,0,1758876132,15188.53358399,154.8291351900043,50726.18854056 2025-09-26,08:42:14.000,269,11023119,-795,0,1758876133,15188.53358399,154.82208605999767,50726.223476160005 2025-09-26,08:42:15.000,269,11022932,-795,0,1758876134,15188.45274827,154.82208605999767,50726.09770800001 2025-09-26,08:42:16.000,269,11022989,-795,0,1758876135,15188.42580302999,154.84323345000303,50726.125656480006 2025-09-26,08:42:17.000,269,11023035,-795,0,1758876136,15188.439275649995,154.85028258000239,50726.223476160005 2025-09-26,08:42:18.000,269,11023070,-795,0,1758876137,15188.38538516999,154.8009386699996,50726.11168224 2025-09-26,08:42:19.000,269,11023009,-795,0,1758876138,15188.39212148,154.77274215000216,50726.104695120004 2025-09-26,08:42:20.000,269,11023008,-795,0,1758876139,15188.41233041,154.75864389000344,50726.19552768001 2025-09-26,08:42:21.000,269,11023016,-795,0,1758876140,15188.38538516999,154.83618432000367,50726.09770800001 2025-09-26,08:42:22.000,269,11022975,-795,0,1758876141,15188.40559409999,154.8643808400011,50726.04181104 2025-09-26,08:42:23.000,269,11023002,-795,0,1758876142,15188.40559409999,154.78684041000088,50726.0627724 2025-09-26,08:42:24.000,269,11023024,-795,0,1758876143,15188.398857789995,154.75864389000344,50726.1326436 2025-09-26,08:42:25.000,269,11023082,-795,0,1758876144,15188.45274827,154.74454563000472,50726.1326436 2025-09-26,08:42:26.000,269,11022880,-795,0,1758876145,15188.39212148,154.7374964999981,50726.14661784001 2025-09-26,08:42:27.000,269,11023026,-795,0,1758876146,15188.39212148,154.8009386699996,50726.04879816001 2025-09-26,08:42:28.000,269,11023006,-795,0,1758876147,15188.479693509995,154.84323345000303,50726.15360496 2025-09-26,08:42:29.000,269,11022994,-795,0,1758876148,15188.42580302999,154.7656930200028,50726.08373376 2025-09-26,08:42:30.000,269,11022966,-795,0,1758876149,15188.43253934,154.7656930200028,50726.09072088 2025-09-26,08:42:31.000,269,11023041,-795,0,1758876150,15188.48642981999,154.80798779999895,50726.04181104 2025-09-26,08:42:32.000,269,11022997,-795,0,1758876151,15188.45274827,154.8291351900043,50726.16757920001 2025-09-26,08:42:33.000,269,11022970,-795,0,1758876152,15188.42580302999,154.73044736999873,50726.07674664001 2025-09-26,08:42:34.000,269,11022966,-795,0,1758876153,15188.41233041,154.75864389000344,50726.11168224 2025-09-26,08:42:35.000,269,11023031,-795,0,1758876154,15188.439275649995,154.71634911,50726.11866936001 2025-09-26,08:42:36.000,269,11022966,-795,0,1758876155,15188.48642981999,154.80798779999895,50726.11168224 2025-09-26,08:42:37.000,269,11023071,-795,0,1758876156,15188.39212148,154.68110346000321,50726.0627724 2025-09-26,08:42:38.000,269,11022938,-795,0,1758876157,15188.40559409999,154.74454563000472,50725.9929012 2025-09-26,08:42:39.000,269,11022991,-795,0,1758876158,15188.41233041,154.7374964999981,50726.09072088 2025-09-26,08:42:40.000,269,11022987,-795,0,1758876159,15188.439275649995,154.63880867999978,50726.13963072 2025-09-26,08:42:41.000,269,11023148,-795,0,1758876160,15188.479693509995,154.6529069399985,50726.104695120004 2025-09-26,08:42:42.000,269,11023008,-795,0,1758876161,15188.40559409999,154.67405433000386,50726.02783680001 2025-09-26,08:42:43.000,269,11022984,-795,0,1758876162,15188.4729572,154.63175955000042,50726.16059208 2025-09-26,08:42:44.000,269,11023035,-795,0,1758876163,15188.48642981999,154.7022508500013,50726.104695120004 2025-09-26,08:42:45.000,269,11023013,-795,0,1758876164,15188.42580302999,154.73044736999873,50726.104695120004 2025-09-26,08:42:46.000,269,11023014,-795,0,1758876165,15188.39212148,154.63880867999978,50726.02783680001 2025-09-26,08:42:47.000,269,11022917,-795,0,1758876166,15188.41233041,154.7022508500013,50726.069759519996 2025-09-26,08:42:48.000,269,11023060,-795,0,1758876167,15188.41233041,154.68815259000257,50726.1326436 2025-09-26,08:42:49.000,269,11023038,-795,0,1758876168,15188.39212148,154.57536650999828,50726.08373376 2025-09-26,08:42:50.000,269,11023001,-795,0,1758876169,15188.41233041,154.61061216000235,50726.07674664001 2025-09-26,08:42:51.000,269,11023052,-795,0,1758876170,15188.358439929994,154.62471042000107,50726.08373376 2025-09-26,08:42:52.000,269,11022916,-795,0,1758876171,15188.38538516999,154.62471042000107,50726.18155344 2025-09-26,08:42:53.000,269,11022932,-795,0,1758876172,15188.398857789995,154.64585780999914,50726.13963072 2025-09-26,08:42:54.000,269,11023012,-795,0,1758876173,15188.44601195999,154.6176612900017,50726.11866936001 2025-09-26,08:42:55.000,269,11022977,-795,0,1758876174,15188.41233041,154.58946477000427,50726.07674664001 2025-09-26,08:42:56.000,269,11023017,-795,0,1758876175,15188.398857789995,154.58946477000427,50726.1326436 2025-09-26,08:42:57.000,269,11023073,-795,0,1758876176,15188.38538516999,154.6529069399985,50726.125656480006 2025-09-26,08:42:58.000,269,11023022,-795,0,1758876177,15188.311285759999,154.6529069399985,50726.14661784001 2025-09-26,08:42:59.000,269,11023003,-795,0,1758876178,15188.311285759999,154.70929998000065,50726.13963072 2025-09-26,08:43:00.000,269,11023011,-795,0,1758876179,15188.331494689999,154.6529069399985,50726.1326436 2025-09-26,08:43:01.000,269,11022942,-795,0,1758876180,15188.35170362,154.6529069399985,50726.174566320005 2025-09-26,08:43:02.000,269,11022947,-795,0,1758876181,15188.331494689999,154.71634911,50726.18854056 2025-09-26,08:43:03.000,269,11023014,-795,0,1758876182,15188.270867899999,154.73044736999873,50726.16757920001 2025-09-26,08:43:04.000,269,11023076,-795,0,1758876183,15188.250658969999,154.72339823999937,50726.125656480006 2025-09-26,08:43:05.000,269,11022954,-795,0,1758876184,15188.311285759999,154.69520172000193,50726.1326436 2025-09-26,08:43:06.000,269,11023027,-795,0,1758876185,15188.30454944999,154.71634911,50726.18155344 2025-09-26,08:43:07.000,269,11023022,-795,0,1758876186,15188.291076829999,154.72339823999937,50726.11168224 2025-09-26,08:43:08.000,269,11023010,-795,0,1758876187,15188.277604209994,154.64585780999914,50726.09770800001 2025-09-26,08:43:09.000,269,11022989,-795,0,1758876188,15188.277604209994,154.77979128000152,50726.16059208 2025-09-26,08:43:10.000,269,11022975,-795,0,1758876189,15188.277604209994,154.74454563000472,50726.14661784001 2025-09-26,08:43:11.000,269,11023017,-795,0,1758876190,15188.250658969999,154.73044736999873,50726.11866936001 2025-09-26,08:43:12.000,269,11023037,-795,0,1758876191,15188.196768489994,154.72339823999937,50726.04879816001 2025-09-26,08:43:13.000,269,11022862,-795,0,1758876192,15188.237186349994,154.7374964999981,50726.125656480006 2025-09-26,08:43:14.000,269,11022931,-795,0,1758876193,15188.176559559994,154.71634911,50726.15360496 2025-09-26,08:43:15.000,269,11022946,-795,0,1758876194,15188.176559559994,154.7374964999981,50726.01386256 2025-09-26,08:43:16.000,269,11023060,-795,0,1758876195,15188.156350629994,154.78684041000088,50726.04181104 2025-09-26,08:43:17.000,269,11023086,-795,0,1758876196,15188.115932769993,154.7656930200028,50726.18155344 2025-09-26,08:43:18.000,269,11022996,-795,0,1758876197,15188.156350629994,154.80798779999895,50726.04181104 2025-09-26,08:43:19.000,269,11023040,-795,0,1758876198,15188.095723839993,154.78684041000088,50726.20950192 2025-09-26,08:43:20.000,269,11023091,-795,0,1758876199,15188.122669079989,154.8150369299983,50726.09770800001 2025-09-26,08:43:21.000,269,11022981,-795,0,1758876200,15188.129405389998,154.78684041000088,50726.02783680001 2025-09-26,08:43:22.000,269,11022965,-795,0,1758876201,15188.082251219988,154.78684041000088,50726.18155344 2025-09-26,08:43:23.000,269,11022991,-795,0,1758876202,15188.068778599998,154.87847909999982,50726.13963072 2025-09-26,08:43:24.000,269,11023002,-795,0,1758876203,15188.075514909993,154.84323345000303,50726.18854056 2025-09-26,08:43:25.000,269,11022904,-795,0,1758876204,15188.075514909993,154.85028258000239,50726.15360496 2025-09-26,08:43:26.000,269,11022960,-795,0,1758876205,15188.082251219988,154.85028258000239,50726.16059208 2025-09-26,08:43:27.000,269,11022933,-795,0,1758876206,15188.062042289988,154.88552822999918,50726.14661784001 2025-09-26,08:43:28.000,269,11023010,-795,0,1758876207,15188.035097049993,154.93487214000197,50726.18155344 2025-09-26,08:43:29.000,269,11022991,-795,0,1758876208,15188.048569669998,154.89257735999854,50726.2025148 2025-09-26,08:43:30.000,269,11023050,-795,0,1758876209,15188.021624429988,154.99126518000412,50726.09770800001 2025-09-26,08:43:31.000,269,11023043,-795,0,1758876210,15188.014888119993,154.95601953000005,50726.13963072 2025-09-26,08:43:32.000,269,11022975,-795,0,1758876211,15188.095723839993,154.9630686599994,50726.14661784001 2025-09-26,08:43:33.000,269,11023023,-795,0,1758876212,15188.014888119993,155.02651083000092,50726.09072088 2025-09-26,08:43:34.000,269,11022996,-795,0,1758876213,15188.014888119993,154.97716691999813,50726.13963072 2025-09-26,08:43:35.000,269,11023099,-795,0,1758876214,15188.028360739998,155.01946170000156,50726.07674664001 2025-09-26,08:43:36.000,269,11023055,-795,0,1758876215,15188.021624429988,155.08290387000307,50726.069759519996 2025-09-26,08:43:37.000,269,11022991,-795,0,1758876216,15188.048569669998,155.05470734999835,50726.11168224 2025-09-26,08:43:38.000,269,11022980,-795,0,1758876217,15188.041833359988,155.0758547400037,50726.125656480006 2025-09-26,08:43:39.000,269,11022956,-795,0,1758876218,15188.014888119993,155.08995300000242,50726.16059208 2025-09-26,08:43:40.000,269,11022951,-795,0,1758876219,15188.021624429988,155.174542560002,50726.14661784001 2025-09-26,08:43:41.000,269,11023029,-795,0,1758876220,15188.014888119993,155.1604443000033,50726.04181104 2025-09-26,08:43:42.000,269,11023024,-795,0,1758876221,15188.014888119993,155.174542560002,50726.104695120004 2025-09-26,08:43:43.000,269,11022932,-795,0,1758876222,15188.041833359988,155.1604443000033,50726.18155344 2025-09-26,08:43:44.000,269,11023034,-795,0,1758876223,15188.082251219988,155.13929690999794,50726.14661784001 2025-09-26,08:43:45.000,269,11023007,-795,0,1758876224,15188.075514909993,155.1604443000033,50726.18854056 2025-09-26,08:43:46.000,269,11022994,-795,0,1758876225,15188.035097049993,155.2732303800003,50726.27937312 2025-09-26,08:43:47.000,269,11022940,-795,0,1758876226,15187.960997640002,155.2238864700048,50726.18155344 2025-09-26,08:43:48.000,269,11022973,-795,0,1758876227,15188.055305979993,155.28732863999903,50726.1326436 2025-09-26,08:43:49.000,269,11023040,-795,0,1758876228,15187.981206570003,155.2732303800003,50726.174566320005 2025-09-26,08:43:50.000,269,11023023,-795,0,1758876229,15188.014888119993,155.2943777699984,50726.125656480006 2025-09-26,08:43:51.000,269,11022995,-795,0,1758876230,15188.041833359988,155.31552516000374,50726.125656480006 2025-09-26,08:43:52.000,269,11022992,-795,0,1758876231,15188.035097049993,155.3860164600046,50726.223476160005 2025-09-26,08:43:53.000,269,11023003,-795,0,1758876232,15188.001415499988,155.41421298000205,50726.25142464 2025-09-26,08:43:54.000,269,11022964,-795,0,1758876233,15187.960997640002,155.41421298000205,50726.18854056 2025-09-26,08:43:55.000,269,11022914,-795,0,1758876234,15188.001415499988,155.43536037000013,50726.16757920001 2025-09-26,08:43:56.000,269,11022914,-795,0,1758876235,15187.994679189993,155.3860164600046,50726.174566320005 2025-09-26,08:43:57.000,269,11023049,-795,0,1758876236,15188.014888119993,155.39306559000397,50726.19552768001 2025-09-26,08:43:58.000,269,11022972,-795,0,1758876237,15188.035097049993,155.49880254000163,50726.18155344 2025-09-26,08:43:59.000,269,11022961,-795,0,1758876238,15187.960997640002,155.4706060200042,50726.24443752001 2025-09-26,08:44:00.000,269,11023157,-795,0,1758876239,15188.035097049993,155.42831124000077,50726.28636024001 2025-09-26,08:44:01.000,269,11022980,-795,0,1758876240,15188.021624429988,155.47765515000356,50726.18155344 2025-09-26,08:44:02.000,269,11022977,-795,0,1758876241,15188.014888119993,155.49175341000227,50726.2025148 2025-09-26,08:44:03.000,269,11023066,-795,0,1758876242,15187.981206570003,155.43536037000013,50726.20950192 2025-09-26,08:44:04.000,269,11023030,-795,0,1758876243,15187.947525019998,155.51290080000035,50726.174566320005 2025-09-26,08:44:05.000,269,11023008,-795,0,1758876244,15188.008151809998,155.5410973199978,50726.26539888001 2025-09-26,08:44:06.000,269,11023039,-795,0,1758876245,15188.014888119993,155.55519558000378,50726.18155344 2025-09-26,08:44:07.000,269,11023029,-795,0,1758876246,15187.934052399993,155.62568688000465,50726.28636024001 2025-09-26,08:44:08.000,269,11023047,-795,0,1758876247,15187.960997640002,155.54814645000442,50726.16059208 2025-09-26,08:44:09.000,269,11022967,-795,0,1758876248,15187.880161920002,155.59044123000058,50726.174566320005 2025-09-26,08:44:10.000,269,11022928,-795,0,1758876249,15187.987942879998,155.61158861999866,50726.26539888001 2025-09-26,08:44:11.000,269,11022920,-795,0,1758876250,15187.947525019998,155.61158861999866,50726.16757920001 2025-09-26,08:44:12.000,269,11023009,-795,0,1758876251,15187.947525019998,155.62568688000465,50726.2025148 2025-09-26,08:44:13.000,269,11023065,-795,0,1758876252,15187.940788710002,155.64683427000273,50726.174566320005 2025-09-26,08:44:14.000,269,11023134,-795,0,1758876253,15187.866689299997,155.66093253000145,50726.20950192 2025-09-26,08:44:15.000,269,11022946,-795,0,1758876254,15187.859952990002,155.63978514000337,50726.24443752001 2025-09-26,08:44:16.000,269,11022977,-795,0,1758876255,15187.913843469993,155.67503079000016,50726.223476160005 2025-09-26,08:44:17.000,269,11022992,-795,0,1758876256,15187.806062509997,155.70322731000488,50726.19552768001 2025-09-26,08:44:18.000,269,11023027,-795,0,1758876257,15187.806062509997,155.70322731000488,50726.18854056 2025-09-26,08:44:19.000,269,11022994,-795,0,1758876258,15187.846480369997,155.72437470000295,50726.1326436 2025-09-26,08:44:20.000,269,11023051,-795,0,1758876259,15187.859952990002,155.7666694799991,50726.28636024001 2025-09-26,08:44:21.000,269,11022970,-795,0,1758876260,15187.846480369997,155.78076773999783,50726.18854056 2025-09-26,08:44:22.000,269,11023064,-795,0,1758876261,15187.846480369997,155.84420990999934,50726.2025148 2025-09-26,08:44:23.000,269,11023017,-795,0,1758876262,15187.873425609992,155.87240643000405,50726.30033448 2025-09-26,08:44:24.000,269,11023061,-795,0,1758876263,15187.826271439997,155.79486600000382,50726.25841176 2025-09-26,08:44:25.000,269,11023030,-795,0,1758876264,15187.873425609992,155.88650469000277,50726.32129584 2025-09-26,08:44:26.000,269,11022968,-795,0,1758876265,15187.880161920002,155.89355382000213,50726.26539888001 2025-09-26,08:44:27.000,269,11022993,-795,0,1758876266,15187.859952990002,155.87240643000405,50726.27937312 2025-09-26,08:44:28.000,269,11022938,-795,0,1758876267,15187.833007749992,155.88650469000277,50726.27937312 2025-09-26,08:44:29.000,269,11022918,-795,0,1758876268,15187.799326200002,155.92175033999956,50726.31430872001 2025-09-26,08:44:30.000,269,11023012,-795,0,1758876269,15187.779117270002,155.9147012100002,50726.237450399996 2025-09-26,08:44:31.000,269,11022923,-795,0,1758876270,15187.833007749992,155.98519251000107,50726.32828296 2025-09-26,08:44:32.000,269,11022977,-795,0,1758876271,15187.799326200002,156.04158555000322,50726.293347360006 2025-09-26,08:44:33.000,269,11023018,-795,0,1758876272,15187.806062509997,156.05568381000194,50726.27937312 2025-09-26,08:44:34.000,269,11022996,-795,0,1758876273,15187.853216679992,156.00633989999915,50726.21648904001 2025-09-26,08:44:35.000,269,11022964,-795,0,1758876274,15187.913843469993,156.07683120000002,50726.2025148 2025-09-26,08:44:36.000,269,11023028,-795,0,1758876275,15187.846480369997,156.06978207000066,50726.25841176 2025-09-26,08:44:37.000,269,11023032,-795,0,1758876276,15187.833007749992,156.1120768500041,50726.21648904001 2025-09-26,08:44:38.000,269,11022982,-795,0,1758876277,15187.812798819992,156.04863468000258,50726.26539888001 2025-09-26,08:44:39.000,269,11022886,-795,0,1758876278,15187.812798819992,156.1120768500041,50726.293347360006 2025-09-26,08:44:40.000,269,11023049,-795,0,1758876279,15187.772380959992,156.10502772000473,50726.32828296 2025-09-26,08:44:41.000,269,11022946,-795,0,1758876280,15187.785853579997,156.1120768500041,50726.24443752001 2025-09-26,08:44:42.000,269,11022986,-795,0,1758876281,15187.806062509997,156.05568381000194,50726.25841176 2025-09-26,08:44:43.000,269,11022929,-795,0,1758876282,15187.806062509997,156.1614207599996,50726.37020568 2025-09-26,08:44:44.000,269,11023174,-795,0,1758876283,15187.792589889992,156.15437163000024,50726.18155344 2025-09-26,08:44:45.000,269,11023045,-795,0,1758876284,15187.758908340002,156.21781380000175,50726.32828296 2025-09-26,08:44:46.000,269,11023074,-795,0,1758876285,15187.711754169992,156.14027337000152,50726.21648904001 2025-09-26,08:44:47.000,269,11022986,-795,0,1758876286,15187.731963099992,156.2107646700024,50726.293347360006 2025-09-26,08:44:48.000,269,11023049,-795,0,1758876287,15187.711754169992,156.2107646700024,50726.28636024001 2025-09-26,08:44:49.000,269,11023111,-795,0,1758876288,15187.765644649997,156.2742068400039,50726.125656480006 2025-09-26,08:44:50.000,269,11023045,-795,0,1758876289,15187.691545239992,156.25305944999855,50726.21648904001 2025-09-26,08:44:51.000,269,11023046,-795,0,1758876290,15187.731963099992,156.2742068400039,50726.32129584 2025-09-26,08:44:52.000,269,11022934,-715,0,1758876291,15187.745435719997,156.25305944999855,50726.223476160005 2025-09-26,08:44:53.000,269,11022862,-795,0,1758876292,15187.705017859997,156.31650162000005,50726.20950192 2025-09-26,08:44:54.000,269,11022751,-795,0,1758876293,15187.725226789997,156.28830510000262,50726.23046328 2025-09-26,08:44:55.000,269,11022971,-795,0,1758876294,15187.630918449991,156.33059987999877,50726.237450399996 2025-09-26,08:44:56.000,269,11022964,-795,0,1758876295,15187.678072620001,156.35879640000348,50726.31430872001 2025-09-26,08:44:57.000,269,11023021,-795,0,1758876296,15187.678072620001,156.42223856999772,50726.24443752001 2025-09-26,08:44:58.000,269,11022855,-795,0,1758876297,15187.725226789997,156.36584553000284,50726.223476160005 2025-09-26,08:44:59.000,269,11022967,-795,0,1758876298,15187.671336309992,156.41518943999836,50726.26539888001 2025-09-26,08:45:00.000,269,11022974,-795,0,1758876299,15187.718490480001,156.35879640000348,50726.14661784001 2025-09-26,08:45:01.000,269,11023019,-755,0,1758876300,15187.758908340002,156.3728946600022,50726.23046328 2025-09-26,08:45:02.000,269,11022925,-795,0,1758876301,15187.698281550001,156.44338596000307,50726.25841176 2025-09-26,08:45:03.000,269,11023062,-795,0,1758876302,15187.637654760001,156.37994379000156,50726.223476160005 2025-09-26,08:45:04.000,269,11023044,-795,0,1758876303,15187.657863690001,156.45043509000243,50726.18155344 2025-09-26,08:45:05.000,269,11022982,-795,0,1758876304,15187.684808929997,156.47863160999987,50726.19552768001 2025-09-26,08:45:06.000,269,11022992,-795,0,1758876305,15187.617445830001,156.4363368300037,50726.20950192 2025-09-26,08:45:07.000,269,11022948,-795,0,1758876306,15187.630918449991,156.47863160999987,50726.125656480006 2025-09-26,08:45:08.000,269,11022992,-795,0,1758876307,15187.657863690001,156.47863160999987,50726.30033448 2025-09-26,08:45:09.000,269,11022915,-795,0,1758876308,15187.651127379992,156.49977899999794,50726.24443752001 2025-09-26,08:45:10.000,269,11022938,-795,0,1758876309,15187.644391069996,156.50682813000458,50726.23046328 2025-09-26,08:45:11.000,269,11022875,-795,0,1758876310,15187.624182139996,156.50682813000458,50726.20950192 2025-09-26,08:45:12.000,269,11023075,-795,0,1758876311,15187.630918449991,156.54207378000137,50726.174566320005 2025-09-26,08:45:13.000,269,11022921,-795,0,1758876312,15187.644391069996,156.50682813000458,50726.174566320005 2025-09-26,08:45:14.000,269,11022918,-795,0,1758876313,15187.651127379992,156.54912291000073,50726.23046328 2025-09-26,08:45:15.000,269,11022985,-795,0,1758876314,15187.610709519991,156.53502465000201,50726.21648904001 2025-09-26,08:45:16.000,269,11023008,-795,0,1758876315,15187.651127379992,156.5702702999988,50726.23046328 2025-09-26,08:45:17.000,269,11022994,-795,0,1758876316,15187.630918449991,156.5843685600048,50726.16757920001 2025-09-26,08:45:18.000,269,11022973,-795,0,1758876317,15187.617445830001,156.59141769000416,50726.24443752001 2025-09-26,08:45:19.000,269,11022939,-795,0,1758876318,15187.617445830001,156.5209263900033,50726.25142464 2025-09-26,08:45:20.000,269,11023047,-795,0,1758876319,15187.603973209996,156.54207378000137,50726.237450399996 2025-09-26,08:45:21.000,269,11023085,-795,0,1758876320,15187.637654760001,156.56322116999945,50726.237450399996 2025-09-26,08:45:22.000,269,11022989,-795,0,1758876321,15187.664599999996,156.54912291000073,50726.14661784001 2025-09-26,08:45:23.000,269,11022959,-795,0,1758876322,15187.550082729991,156.56322116999945,50726.104695120004 2025-09-26,08:45:24.000,269,11022971,-795,0,1758876323,15187.671336309992,156.50682813000458,50726.223476160005 2025-09-26,08:45:25.000,269,11022937,-795,0,1758876324,15187.617445830001,156.53502465000201,50726.223476160005 2025-09-26,08:45:26.000,269,11022922,-795,0,1758876325,15187.610709519991,156.5843685600048,50726.1326436 2025-09-26,08:45:27.000,269,11023008,-795,0,1758876326,15187.651127379992,156.57731942999817,50726.2025148 2025-09-26,08:45:28.000,269,11022999,-795,0,1758876327,15187.657863690001,156.6196142100016,50726.16757920001 2025-09-26,08:45:29.000,269,11023026,-795,0,1758876328,15187.651127379992,156.53502465000201,50726.16757920001 2025-09-26,08:45:30.000,269,11022978,-795,0,1758876329,15187.590500589991,156.5843685600048,50726.18854056 2025-09-26,08:45:31.000,269,11022905,-795,0,1758876330,15187.637654760001,156.57731942999817,50726.125656480006 2025-09-26,08:45:32.000,269,11022901,-795,0,1758876331,15187.563555349996,156.60551595000288,50726.237450399996 2025-09-26,08:45:33.000,269,11022945,-795,0,1758876332,15187.603973209996,156.59141769000416,50726.20950192 2025-09-26,08:45:34.000,269,11022999,-795,0,1758876333,15187.603973209996,156.57731942999817,50726.16757920001 2025-09-26,08:45:35.000,269,11022920,-795,0,1758876334,15187.53661011,156.5843685600048,50726.18854056 2025-09-26,08:45:36.000,269,11023054,-795,0,1758876335,15187.597236900001,156.60551595000288,50726.25142464 2025-09-26,08:45:37.000,269,11022982,-795,0,1758876336,15187.577027970001,156.60551595000288,50726.20950192 2025-09-26,08:45:38.000,269,11023049,-795,0,1758876337,15187.577027970001,156.57731942999817,50726.174566320005 2025-09-26,08:45:39.000,269,11022998,-795,0,1758876338,15187.603973209996,156.59846682000352,50726.23046328 2025-09-26,08:45:40.000,269,11023089,-795,0,1758876339,15187.583764279996,156.64076159999968,50726.21648904001 2025-09-26,08:45:41.000,269,11022994,-795,0,1758876340,15187.577027970001,156.61256508000224,50726.20950192 2025-09-26,08:45:42.000,269,11022924,-795,0,1758876341,15187.570291659991,156.54207378000137,50726.14661784001 2025-09-26,08:45:43.000,269,11022977,-795,0,1758876342,15187.603973209996,156.54912291000073,50726.16059208 2025-09-26,08:45:44.000,269,11022966,-795,0,1758876343,15187.550082729991,156.54207378000137,50726.16757920001 2025-09-26,08:45:45.000,269,11023069,-795,0,1758876344,15187.597236900001,156.52797552000266,50726.20950192 2025-09-26,08:45:46.000,269,11023010,-795,0,1758876345,15187.590500589991,156.5561720400001,50726.1326436 2025-09-26,08:45:47.000,269,11023085,-795,0,1758876346,15187.583764279996,156.57731942999817,50726.174566320005 2025-09-26,08:45:48.000,269,11022963,-795,0,1758876347,15187.523137489996,156.64076159999968,50726.14661784001 2025-09-26,08:45:49.000,269,11022986,-795,0,1758876348,15187.543346419996,156.5843685600048,50726.09072088 2025-09-26,08:45:50.000,269,11023080,-795,0,1758876349,15187.51640118,156.54207378000137,50726.11168224 2025-09-26,08:45:51.000,269,11023013,-795,0,1758876350,15187.48945593999,156.60551595000288,50726.13963072 2025-09-26,08:45:52.000,269,11022926,-795,0,1758876351,15187.55681904,156.60551595000288,50726.26539888001 2025-09-26,08:45:53.000,269,11023033,-795,0,1758876352,15187.47598332,156.54207378000137,50726.3073216 2025-09-26,08:45:54.000,269,11023042,-795,0,1758876353,15187.53661011,156.56322116999945,50726.23046328 2025-09-26,08:45:55.000,269,11022950,-795,0,1758876354,15187.53661011,156.5702702999988,50726.21648904001 2025-09-26,08:45:56.000,269,11023014,-795,0,1758876355,15187.563555349996,156.51387726000394,50726.237450399996 2025-09-26,08:45:57.000,269,11023038,-795,0,1758876356,15187.570291659991,156.59141769000416,50726.223476160005 2025-09-26,08:45:58.000,269,11023049,-795,0,1758876357,15187.48945593999,156.5209263900033,50726.104695120004 2025-09-26,08:45:59.000,269,11022993,-795,0,1758876358,15187.550082729991,156.51387726000394,50726.21648904001 2025-09-26,08:46:00.000,269,11022987,-795,0,1758876359,15187.49619225,156.54912291000073,50726.2025148 2025-09-26,08:46:01.000,269,11023045,-795,0,1758876360,15187.502928559996,156.54207378000137,50726.23046328 2025-09-26,08:46:02.000,269,11022974,-795,0,1758876361,15187.48945593999,156.50682813000458,50726.27937312 2025-09-26,08:46:03.000,269,11022996,-795,0,1758876362,15187.509664869991,156.48568073999922,50726.16757920001 2025-09-26,08:46:04.000,269,11022963,-795,0,1758876363,15187.48945593999,156.47863160999987,50726.13963072 2025-09-26,08:46:05.000,269,11022972,-795,0,1758876364,15187.42882914999,156.50682813000458,50726.19552768001 2025-09-26,08:46:06.000,269,11022906,-795,0,1758876365,15187.49619225,156.5702702999988,50726.20950192 2025-09-26,08:46:07.000,269,11023085,-795,0,1758876366,15187.46924700999,156.48568073999922,50726.272386000004 2025-09-26,08:46:08.000,269,11022948,-795,0,1758876367,15187.43556546,156.47863160999987,50726.23046328 2025-09-26,08:46:09.000,269,11022992,-795,0,1758876368,15187.48945593999,156.54912291000073,50726.32129584 2025-09-26,08:46:10.000,269,11022893,-795,0,1758876369,15187.45577439,156.49272986999858,50726.24443752001 2025-09-26,08:46:11.000,269,11023035,-795,0,1758876370,15187.43556546,156.54912291000073,50726.18854056 2025-09-26,08:46:12.000,269,11023023,-795,0,1758876371,15187.42882914999,156.4574842200018,50726.25841176 2025-09-26,08:46:13.000,269,11022983,-795,0,1758876372,15187.41535653,156.49977899999794,50726.15360496 2025-09-26,08:46:14.000,269,11023031,-795,0,1758876373,15187.42882914999,156.48568073999922,50726.20950192 2025-09-26,08:46:15.000,269,11022936,-795,0,1758876374,15187.381674979995,156.54207378000137,50726.18854056 2025-09-26,08:46:16.000,269,11022941,-795,0,1758876375,15187.401883909995,156.59846682000352,50726.19552768001 2025-09-26,08:46:17.000,269,11022970,-795,0,1758876376,15187.31431188,156.5209263900033,50726.2025148 2025-09-26,08:46:18.000,269,11023080,-795,0,1758876377,15187.3951476,156.51387726000394,50726.125656480006 2025-09-26,08:46:19.000,269,11022973,-795,0,1758876378,15187.44903807999,156.52797552000266,50726.14661784001 2025-09-26,08:46:20.000,269,11023018,-795,0,1758876379,15187.37493867,156.59846682000352,50726.13963072 2025-09-26,08:46:21.000,269,11023019,-795,0,1758876380,15187.38841128999,156.60551595000288,50726.21648904001 2025-09-26,08:46:22.000,269,11022982,-795,0,1758876381,15187.3951476,156.60551595000288,50726.18155344 2025-09-26,08:46:23.000,269,11022987,-795,0,1758876382,15187.37493867,156.59141769000416,50726.11168224 2025-09-26,08:46:24.000,269,11022988,-795,0,1758876383,15187.36820235999,156.6548598599984,50726.2025148 2025-09-26,08:46:25.000,269,11022988,-795,0,1758876384,15187.34799342999,156.59846682000352,50726.16059208 2025-09-26,08:46:26.000,269,11023003,-795,0,1758876385,15187.361466049995,156.64781072999904,50726.18854056 2025-09-26,08:46:27.000,269,11022995,-795,0,1758876386,15187.32778449999,156.66190898999776,50726.15360496 2025-09-26,08:46:28.000,269,11022905,-795,0,1758876387,15187.341257119995,156.64781072999904,50726.13963072 2025-09-26,08:46:29.000,269,11022968,-795,0,1758876388,15187.33452081,156.6548598599984,50726.18854056 2025-09-26,08:46:30.000,269,11023021,-795,0,1758876389,15187.401883909995,156.74649855000462,50726.15360496 2025-09-26,08:46:31.000,269,11022988,-795,0,1758876390,15187.31431188,156.6548598599984,50726.25841176 2025-09-26,08:46:32.000,269,11023030,-795,0,1758876391,15187.31431188,156.73240028999862,50726.18854056 2025-09-26,08:46:33.000,269,11023024,-795,0,1758876392,15187.34799342999,156.69715464000183,50726.16059208 2025-09-26,08:46:34.000,269,11023068,-795,0,1758876393,15187.30757556999,156.69715464000183,50726.23046328 2025-09-26,08:46:35.000,269,11022958,-795,0,1758876394,15187.30757556999,156.64781072999904,50726.11866936001 2025-09-26,08:46:36.000,269,11023031,-795,0,1758876395,15187.29410295,156.6548598599984,50726.27937312 2025-09-26,08:46:37.000,269,11023023,-795,0,1758876396,15187.300839259995,156.6196142100016,50726.14661784001 2025-09-26,08:46:38.000,269,11022973,-795,0,1758876397,15187.27389402,156.59141769000416,50726.15360496 2025-09-26,08:46:39.000,269,11023057,-795,0,1758876398,15187.280630329995,156.72535115999926,50726.04879816001 2025-09-26,08:46:40.000,269,11022989,-795,0,1758876399,15187.26715770999,156.67600725000375,50726.20950192 2025-09-26,08:46:41.000,269,11023069,-795,0,1758876400,15187.300839259995,156.6689581200044,50726.25841176 2025-09-26,08:46:42.000,269,11023032,-795,0,1758876401,15187.22673984999,156.6548598599984,50726.20950192 2025-09-26,08:46:43.000,269,11023003,-795,0,1758876402,15187.20653091999,156.6830563800031,50726.14661784001 2025-09-26,08:46:44.000,269,11022907,-795,0,1758876403,15187.199794609995,156.6689581200044,50726.16059208 2025-09-26,08:46:45.000,269,11023020,-795,0,1758876404,15187.199794609995,156.7042037700012,50726.13963072 2025-09-26,08:46:46.000,269,11022973,-795,0,1758876405,15187.24694877999,156.7042037700012,50726.18854056 2025-09-26,08:46:47.000,269,11022995,-795,0,1758876406,15187.21326723,156.6689581200044,50726.23046328 2025-09-26,08:46:48.000,269,11022988,-795,0,1758876407,15187.20653091999,156.62666334000096,50726.18155344 2025-09-26,08:46:49.000,269,11023038,-795,0,1758876408,15187.179585679994,156.64076159999968,50726.104695120004 2025-09-26,08:46:50.000,269,11022865,-795,0,1758876409,15187.20653091999,156.67600725000375,50726.1326436 2025-09-26,08:46:51.000,269,11023073,-795,0,1758876410,15187.17284937,156.64076159999968,50726.19552768001 2025-09-26,08:46:52.000,269,11022934,-795,0,1758876411,15187.16611305999,156.6830563800031,50726.18854056 2025-09-26,08:46:53.000,269,11022963,-795,0,1758876412,15187.179585679994,156.6830563800031,50726.21648904001 2025-09-26,08:46:54.000,269,11023042,-795,0,1758876413,15187.13243151,156.6548598599984,50726.19552768001 2025-09-26,08:46:55.000,269,11022917,-795,0,1758876414,15187.179585679994,156.72535115999926,50726.23046328 2025-09-26,08:46:56.000,269,11023064,-795,0,1758876415,15187.179585679994,156.73240028999862,50726.26539888001 2025-09-26,08:46:57.000,269,11023013,-795,0,1758876416,15187.118958889994,156.73240028999862,50726.24443752001 2025-09-26,08:46:58.000,269,11023007,-795,0,1758876417,15187.098749959994,156.6689581200044,50726.223476160005 2025-09-26,08:46:59.000,269,11023058,-795,0,1758876418,15187.08527733999,156.69715464000183,50726.15360496 2025-09-26,08:47:00.000,269,11023069,-795,0,1758876419,15187.038123169994,156.7183020299999,50726.23046328 2025-09-26,08:47:01.000,269,11023067,-795,0,1758876420,15187.08527733999,156.64076159999968,50726.30033448 2025-09-26,08:47:02.000,269,11023082,-795,0,1758876421,15187.092013649999,156.7042037700012,50726.26539888001 2025-09-26,08:47:03.000,269,11023115,-795,0,1758876422,15187.017914239994,156.72535115999926,50726.30033448 2025-09-26,08:47:04.000,269,11022951,-795,0,1758876423,15186.977496379994,156.7183020299999,50726.272386000004 2025-09-26,08:47:05.000,269,11022976,-795,0,1758876424,15187.031386859999,156.7676459400027,50726.37020568 2025-09-26,08:47:06.000,269,11023186,-795,0,1758876425,15187.038123169994,156.76059681000334,50726.34924432 2025-09-26,08:47:07.000,269,11023068,-795,0,1758876426,15187.04485947999,156.6830563800031,50726.25841176 2025-09-26,08:47:08.000,269,11022925,-795,0,1758876427,15187.017914239994,156.74649855000462,50726.391167040005 2025-09-26,08:47:09.000,269,11023018,-795,0,1758876428,15186.970760069999,156.77469507000205,50726.45405112001 2025-09-26,08:47:10.000,269,11022974,-795,0,1758876429,15186.957287449994,156.77469507000205,50726.342257200005 2025-09-26,08:47:11.000,269,11022938,-795,0,1758876430,15186.876451729993,156.79584246000013,50726.32129584 2025-09-26,08:47:12.000,269,11023058,-795,0,1758876431,15186.950551139998,156.7676459400027,50726.391167040005 2025-09-26,08:47:13.000,269,11023033,-795,0,1758876432,15186.916869589993,156.866333760001,50726.3771928 2025-09-26,08:47:14.000,269,11023045,-795,0,1758876433,15186.849506489998,156.84518637000292,50726.38417992001 2025-09-26,08:47:15.000,269,11023005,-795,0,1758876434,15186.829297559998,156.79584246000013,50726.34924432 2025-09-26,08:47:16.000,269,11022979,-795,0,1758876435,15186.829297559998,156.80994071999885,50726.38417992001 2025-09-26,08:47:17.000,269,11022980,-795,0,1758876436,15186.741725530002,156.80994071999885,50726.36321856001 2025-09-26,08:47:18.000,269,11022934,-795,0,1758876437,15186.788879699998,156.92272680000315,50726.38417992001 2025-09-26,08:47:19.000,269,11022972,-795,0,1758876438,15186.815824939993,156.89453027999843,50726.33527008001 2025-09-26,08:47:20.000,269,11023052,-795,0,1758876439,15186.761934460003,156.88043201999972,50726.391167040005 2025-09-26,08:47:21.000,269,11023016,-795,0,1758876440,15186.728252909998,156.9156776700038,50726.38417992001 2025-09-26,08:47:22.000,269,11023149,-795,0,1758876441,15186.701307670002,156.92272680000315,50726.440076880004 2025-09-26,08:47:23.000,269,11023019,-795,0,1758876442,15186.728252909998,156.92272680000315,50726.3771928 2025-09-26,08:47:24.000,269,11022962,-795,0,1758876443,15186.660889810002,156.95797244999994,50726.35623144 2025-09-26,08:47:25.000,269,11022973,-795,0,1758876444,15186.674362429992,156.95797244999994,50726.34924432 2025-09-26,08:47:26.000,269,11023068,-795,0,1758876445,15186.654153499992,157.00026723000337,50726.34924432 2025-09-26,08:47:27.000,269,11023009,-795,0,1758876446,15186.660889810002,157.00731636000273,50726.32129584 2025-09-26,08:47:28.000,269,11023014,-795,0,1758876447,15186.620471950002,156.9650215799993,50726.26539888001 2025-09-26,08:47:29.000,269,11022938,-795,0,1758876448,15186.627208259997,156.98616897000466,50726.223476160005 2025-09-26,08:47:30.000,269,11022985,-795,0,1758876449,15186.633944569992,157.05666026999825,50726.3073216 2025-09-26,08:47:31.000,269,11023050,-795,0,1758876450,15186.640680880002,157.04256200999953,50726.38417992001 2025-09-26,08:47:32.000,269,11023035,-795,0,1758876451,15186.566581469997,157.10600418000104,50726.293347360006 2025-09-26,08:47:33.000,269,11023096,-795,0,1758876452,15186.660889810002,157.1130533100004,50726.36321856001 2025-09-26,08:47:34.000,269,11023064,-795,0,1758876453,15186.553108849992,157.14829896000447,50726.26539888001 2025-09-26,08:47:35.000,269,11022960,-795,0,1758876454,15186.539636230002,157.15534809000383,50726.342257200005 2025-09-26,08:47:36.000,269,11022958,-795,0,1758876455,15186.546372539997,157.1623972200032,50726.342257200005 2025-09-26,08:47:37.000,269,11023004,-795,0,1758876456,15186.600263020002,157.12010243999976,50726.33527008001 2025-09-26,08:47:38.000,269,11022990,-795,0,1758876457,15186.519427300002,157.12010243999976,50726.391167040005 2025-09-26,08:47:39.000,269,11023008,-795,0,1758876458,15186.539636230002,157.19059374000062,50726.32129584 2025-09-26,08:47:40.000,269,11023056,-795,0,1758876459,15186.485745749997,157.19764286999998,50726.27937312 2025-09-26,08:47:41.000,269,11023035,-795,0,1758876460,15186.485745749997,157.21879025999806,50726.24443752001 2025-09-26,08:47:42.000,269,11023087,-795,0,1758876461,15186.479009440001,157.24698678000277,50726.31430872001 2025-09-26,08:47:43.000,269,11023047,-795,0,1758876462,15186.485745749997,157.1623972200032,50726.27937312 2025-09-26,08:47:44.000,269,11022966,-795,0,1758876463,15186.512690989992,157.20469199999934,50726.18854056 2025-09-26,08:47:45.000,269,11023011,-795,0,1758876464,15186.479009440001,157.14829896000447,50726.33527008001 2025-09-26,08:47:46.000,269,11022972,-795,0,1758876465,15186.404910029996,157.19764286999998,50726.18155344 2025-09-26,08:47:47.000,269,11023036,-795,0,1758876466,15186.438591580001,157.2399376500034,50726.25841176 2025-09-26,08:47:48.000,269,11023006,-795,0,1758876467,15186.391437409991,157.19059374000062,50726.18155344 2025-09-26,08:47:49.000,269,11022986,-795,0,1758876468,15186.411646339991,157.26813417000085,50726.25142464 2025-09-26,08:47:50.000,269,11023008,-795,0,1758876469,15186.404910029996,157.324527210003,50726.35623144 2025-09-26,08:47:51.000,269,11023050,-795,0,1758876470,15186.438591580001,157.31747808000364,50726.35623144 2025-09-26,08:47:52.000,269,11023003,-795,0,1758876471,15186.452064199992,157.28928155999893,50726.293347360006 2025-09-26,08:47:53.000,269,11022961,-795,0,1758876472,15186.404910029996,157.31042895000428,50726.32129584 2025-09-26,08:47:54.000,269,11023059,-795,0,1758876473,15186.465536819996,157.30337981999764,50726.27937312 2025-09-26,08:47:55.000,269,11023067,-795,0,1758876474,15186.411646339991,157.3879693800045,50726.24443752001 2025-09-26,08:47:56.000,269,11022964,-795,0,1758876475,15186.398173720001,157.41616590000194,50726.33527008001 2025-09-26,08:47:57.000,269,11023044,-795,0,1758876476,15186.431855269992,157.35272373000043,50726.342257200005 2025-09-26,08:47:58.000,269,11023082,-795,0,1758876477,15186.425118959996,157.4232150300013,50726.21648904001 2025-09-26,08:47:59.000,269,11023035,-795,0,1758876478,15186.371228479991,157.38092024999787,50726.25142464 2025-09-26,08:48:00.000,269,11022935,-795,0,1758876479,15186.404910029996,157.4584606799981,50726.223476160005 2025-09-26,08:48:01.000,269,11022973,-795,0,1758876480,15186.445327889996,157.50075546000153,50726.33527008001 2025-09-26,08:48:02.000,269,11023035,-795,0,1758876481,15186.391437409991,157.47960807000345,50726.3073216 2025-09-26,08:48:03.000,269,11023033,-795,0,1758876482,15186.425118959996,157.43026416000066,50726.27937312 2025-09-26,08:48:04.000,269,11022932,-795,0,1758876483,15186.458800510001,157.46550981000473,50726.33527008001 2025-09-26,08:48:05.000,269,11022967,-795,0,1758876484,15186.431855269992,157.50075546000153,50726.237450399996 2025-09-26,08:48:06.000,269,11022987,-795,0,1758876485,15186.445327889996,157.52895197999896,50726.3073216 2025-09-26,08:48:07.000,269,11023016,-795,0,1758876486,15186.425118959996,157.55009937000432,50726.30033448 2025-09-26,08:48:08.000,269,11023008,-795,0,1758876487,15186.377964790001,157.54305023999768,50726.23046328 2025-09-26,08:48:09.000,269,11022976,-795,0,1758876488,15186.438591580001,157.5219028499996,50726.20950192 2025-09-26,08:48:10.000,269,11023103,-795,0,1758876489,15186.485745749997,157.6064924099992,50726.293347360006 2025-09-26,08:48:11.000,269,11022915,-795,0,1758876490,15186.425118959996,157.5712467600024,50726.237450399996 2025-09-26,08:48:12.000,269,11022970,-795,0,1758876491,15186.404910029996,157.5853450200011,50726.23046328 2025-09-26,08:48:13.000,269,11022990,-795,0,1758876492,15186.384701099996,157.59239415000047,50726.19552768001 2025-09-26,08:48:14.000,269,11022878,-795,0,1758876493,15186.431855269992,157.6346889300039,50726.14661784001 2025-09-26,08:48:15.000,269,11023092,-795,0,1758876494,15186.438591580001,157.61354153999855,50726.25841176 2025-09-26,08:48:16.000,269,11023030,-795,0,1758876495,15186.377964790001,157.62763980000454,50726.28636024001 2025-09-26,08:48:17.000,269,11023010,-795,0,1758876496,15186.411646339991,157.59239415000047,50726.24443752001 2025-09-26,08:48:18.000,269,11023004,-795,0,1758876497,15186.377964790001,157.5853450200011,50726.18854056 2025-09-26,08:48:19.000,269,11023130,-755,0,1758876498,15186.384701099996,157.6699345800007,50726.14661784001 2025-09-26,08:48:20.000,269,11023028,-795,0,1758876499,15186.377964790001,157.6346889300039,50726.11866936001 2025-09-26,08:48:21.000,269,11023140,-795,0,1758876500,15186.391437409991,157.66288545000134,50726.293347360006 2025-09-26,08:48:22.000,269,11023068,-795,0,1758876501,15186.425118959996,157.6699345800007,50726.237450399996 2025-09-26,08:48:23.000,269,11023045,-795,0,1758876502,15186.485745749997,157.72632762000285,50726.18155344 2025-09-26,08:48:24.000,269,11022960,-795,0,1758876503,15186.458800510001,157.67698371000006,50726.11168224 2025-09-26,08:48:25.000,269,11023027,-795,0,1758876504,15186.377964790001,157.67698371000006,50726.2025148 2025-09-26,08:48:26.000,269,11022970,-795,0,1758876505,15186.438591580001,157.72632762000285,50726.18155344 2025-09-26,08:48:27.000,269,11023072,-795,0,1758876506,15186.492482059992,157.71222936000413,50726.174566320005 2025-09-26,08:48:28.000,269,11023002,-795,0,1758876507,15186.479009440001,157.71222936000413,50726.18155344 2025-09-26,08:48:29.000,269,11022962,-795,0,1758876508,15186.377964790001,157.7192784900035,50726.3073216 2025-09-26,08:48:30.000,269,11023006,-795,0,1758876509,15186.438591580001,157.77567152999836,50726.18854056 2025-09-26,08:48:31.000,269,11023058,-795,0,1758876510,15186.431855269992,157.74747501000093,50726.1326436 2025-09-26,08:48:32.000,269,11023032,-795,0,1758876511,15186.425118959996,157.69108196999878,50726.30033448 2025-09-26,08:48:33.000,269,11022992,-795,0,1758876512,15186.452064199992,157.69108196999878,50726.25841176 2025-09-26,08:48:34.000,269,11022985,-795,0,1758876513,15186.452064199992,157.69108196999878,50726.237450399996 2025-09-26,08:48:35.000,269,11022982,-795,0,1758876514,15186.431855269992,157.6699345800007,50726.223476160005 2025-09-26,08:48:36.000,269,11022948,-795,0,1758876515,15186.35775586,157.75452414000029,50726.13963072 2025-09-26,08:48:37.000,269,11022977,-795,0,1758876516,15186.438591580001,157.67698371000006,50726.21648904001 2025-09-26,08:48:38.000,269,11022934,-795,0,1758876517,15186.411646339991,157.6346889300039,50726.26539888001 2025-09-26,08:48:39.000,269,11022962,-795,0,1758876518,15186.411646339991,157.6205906699979,50726.26539888001 2025-09-26,08:48:40.000,269,11022941,-795,0,1758876519,15186.391437409991,157.6064924099992,50726.16059208 2025-09-26,08:48:41.000,269,11022939,-795,0,1758876520,15186.445327889996,157.65583632000198,50726.25142464 2025-09-26,08:48:42.000,269,11022964,-795,0,1758876521,15186.438591580001,157.76157326999964,50726.19552768001 2025-09-26,08:48:43.000,269,11023099,-795,0,1758876522,15186.384701099996,157.69108196999878,50726.14661784001 2025-09-26,08:48:44.000,269,11022937,-795,0,1758876523,15186.398173720001,157.6346889300039,50726.18854056 2025-09-26,08:48:45.000,269,11022954,-795,0,1758876524,15186.404910029996,157.68403283999942,50726.11168224 2025-09-26,08:48:46.000,269,11023019,-795,0,1758876525,15186.452064199992,157.64173806000326,50726.26539888001 2025-09-26,08:48:47.000,269,11023022,-795,0,1758876526,15186.452064199992,157.74042588000157,50726.16059208 2025-09-26,08:48:48.000,269,11023060,-795,0,1758876527,15186.452064199992,157.6205906699979,50726.21648904001 2025-09-26,08:48:49.000,269,11022964,-795,0,1758876528,15186.404910029996,157.6346889300039,50726.18155344 2025-09-26,08:48:50.000,269,11022950,-795,0,1758876529,15186.371228479991,157.65583632000198,50726.19552768001 2025-09-26,08:48:51.000,269,11022975,-795,0,1758876530,15186.351019549991,157.6064924099992,50726.3073216 2025-09-26,08:48:52.000,269,11023018,-795,0,1758876531,15186.371228479991,157.64173806000326,50726.293347360006 2025-09-26,08:48:53.000,269,11023054,-795,0,1758876532,15186.344283239996,157.59944327999983,50726.25841176 2025-09-26,08:48:54.000,269,11022972,-795,0,1758876533,15186.351019549991,157.64173806000326,50726.21648904001 2025-09-26,08:48:55.000,269,11022990,-795,0,1758876534,15186.35775586,157.61354153999855,50726.293347360006 2025-09-26,08:48:56.000,269,11022959,-795,0,1758876535,15186.330810619991,157.6699345800007,50726.3073216 2025-09-26,08:48:57.000,269,11022913,-795,0,1758876536,15186.377964790001,157.66288545000134,50726.21648904001 2025-09-26,08:48:58.000,269,11022957,-795,0,1758876537,15186.351019549991,157.59239415000047,50726.23046328 2025-09-26,08:48:59.000,269,11022963,-795,0,1758876538,15186.330810619991,157.6346889300039,50726.16757920001 2025-09-26,08:49:00.000,269,11022984,-795,0,1758876539,15186.27018382999,157.6346889300039,50726.18155344 2025-09-26,08:49:01.000,269,11022908,-795,0,1758876540,15186.27018382999,157.64173806000326,50726.16059208 2025-09-26,08:49:02.000,269,11023029,-795,0,1758876541,15186.27692014,157.6699345800007,50726.20950192 2025-09-26,08:49:03.000,269,11023057,-795,0,1758876542,15186.290392759991,157.6064924099992,50726.19552768001 2025-09-26,08:49:04.000,269,11023018,-795,0,1758876543,15186.25671121,157.65583632000198,50726.18854056 2025-09-26,08:49:05.000,269,11023046,-795,0,1758876544,15186.263447519996,157.6699345800007,50726.24443752001 2025-09-26,08:49:06.000,269,11022932,-795,0,1758876545,15186.27692014,157.6699345800007,50726.223476160005 2025-09-26,08:49:07.000,269,11022940,-795,0,1758876546,15186.16913917999,157.6205906699979,50726.21648904001 2025-09-26,08:49:08.000,269,11023094,-795,0,1758876547,15186.21629335,157.65583632000198,50726.14661784001 2025-09-26,08:49:09.000,269,11022911,-795,0,1758876548,15186.20955703999,157.64878719000262,50726.21648904001 2025-09-26,08:49:10.000,269,11023006,-795,0,1758876549,15186.162402869995,157.71222936000413,50726.24443752001 2025-09-26,08:49:11.000,269,11023114,-795,0,1758876550,15186.14893024999,157.69813109999814,50726.16757920001 2025-09-26,08:49:12.000,269,11022978,-795,0,1758876551,15186.142193939995,157.72632762000285,50726.18854056 2025-09-26,08:49:13.000,269,11023054,-795,0,1758876552,15186.142193939995,157.70518023000477,50726.21648904001 2025-09-26,08:49:14.000,269,11022955,-795,0,1758876553,15186.13545763,157.69108196999878,50726.272386000004 2025-09-26,08:49:15.000,269,11023035,-795,0,1758876554,15186.12872131999,157.69813109999814,50726.28636024001 2025-09-26,08:49:16.000,269,11022947,-795,0,1758876555,15186.17587549,157.74042588000157,50726.272386000004 2025-09-26,08:49:17.000,269,11023006,-795,0,1758876556,15186.13545763,157.69108196999878,50726.24443752001 2025-09-26,08:49:18.000,269,11022973,-795,0,1758876557,15186.12872131999,157.68403283999942,50726.25142464 2025-09-26,08:49:19.000,269,11023015,-795,0,1758876558,15186.101776079995,157.74042588000157,50726.19552768001 2025-09-26,08:49:20.000,269,11023042,-795,0,1758876559,15186.08830345999,157.80386805000308,50726.25841176 2025-09-26,08:49:21.000,269,11023037,-795,0,1758876560,15186.142193939995,157.78272065999772,50726.21648904001 2025-09-26,08:49:22.000,269,11023025,-795,0,1758876561,15186.10851238999,157.74747501000093,50726.25142464 2025-09-26,08:49:23.000,269,11022975,-795,0,1758876562,15186.101776079995,157.74747501000093,50726.24443752001 2025-09-26,08:49:24.000,269,11022917,-795,0,1758876563,15186.10851238999,157.7192784900035,50726.21648904001 2025-09-26,08:49:25.000,269,11022999,-795,0,1758876564,15186.10851238999,157.82501544000115,50726.2025148 2025-09-26,08:49:26.000,269,11022961,-795,0,1758876565,15186.12872131999,157.72632762000285,50726.293347360006 2025-09-26,08:49:27.000,269,11023041,-795,0,1758876566,15186.10851238999,157.75452414000029,50726.18155344 2025-09-26,08:49:28.000,269,11023075,-795,0,1758876567,15186.10851238999,157.74042588000157,50726.21648904001 2025-09-26,08:49:29.000,269,11022951,-795,0,1758876568,15186.09503977,157.7333767500022,50726.37020568 2025-09-26,08:49:30.000,269,11022988,-795,0,1758876569,15186.10851238999,157.81091718000243,50726.272386000004 2025-09-26,08:49:31.000,269,11022965,-795,0,1758876570,15186.12872131999,157.8532119599986,50726.27937312 2025-09-26,08:49:32.000,269,11023022,-795,0,1758876571,15186.07483084,157.8179663100018,50726.20950192 2025-09-26,08:49:33.000,269,11023001,-795,0,1758876572,15186.081567149995,157.86731022000458,50726.27937312 2025-09-26,08:49:34.000,269,11023063,-795,0,1758876573,15186.13545763,157.79681892000372,50726.34924432 2025-09-26,08:49:35.000,269,11022855,-795,0,1758876574,15186.1152487,157.81091718000243,50726.223476160005 2025-09-26,08:49:36.000,269,11023033,-795,0,1758876575,15186.12872131999,157.81091718000243,50726.18155344 2025-09-26,08:49:37.000,269,11023060,-795,0,1758876576,15186.04788559999,157.8179663100018,50726.21648904001 2025-09-26,08:49:38.000,269,11023063,-795,0,1758876577,15186.07483084,157.86731022000458,50726.16757920001 2025-09-26,08:49:39.000,269,11023046,-795,0,1758876578,15186.03441298,157.8320645700005,50726.27937312 2025-09-26,08:49:40.000,269,11023100,-795,0,1758876579,15186.05462191,157.9448506500048,50726.25841176 2025-09-26,08:49:41.000,269,11022929,-795,0,1758876580,15186.020940359995,157.87435935000394,50726.30033448 2025-09-26,08:49:42.000,269,11022956,-795,0,1758876581,15186.020940359995,157.8320645700005,50726.21648904001 2025-09-26,08:49:43.000,269,11022987,-795,0,1758876582,15185.96704987999,157.90960500000074,50726.11866936001 2025-09-26,08:49:44.000,269,11023010,-795,0,1758876583,15186.041149289995,157.95189978000417,50726.23046328 2025-09-26,08:49:45.000,269,11023052,-795,0,1758876584,15186.02767666999,157.8532119599986,50726.28636024001 2025-09-26,08:49:46.000,269,11022922,-795,0,1758876585,15186.00746773999,157.9166541300001,50726.3073216 2025-09-26,08:49:47.000,269,11023093,-635,0,1758876586,15185.960313569994,157.93780151999817,50726.223476160005 2025-09-26,08:49:48.000,269,11023092,-795,0,1758876587,15185.960313569994,157.9166541300001,50726.174566320005 2025-09-26,08:49:49.000,269,11022971,-795,0,1758876588,15185.95357726,157.89550674000202,50726.15360496 2025-09-26,08:49:50.000,269,11023011,-795,0,1758876589,15185.97378619,157.93780151999817,50726.2025148 2025-09-26,08:49:51.000,269,11022896,-795,0,1758876590,15185.94684094999,157.93075238999882,50726.125656480006 2025-09-26,08:49:52.000,269,11023066,-795,0,1758876591,15185.94684094999,157.95894891000353,50726.14661784001 2025-09-26,08:49:53.000,269,11023022,-795,0,1758876592,15186.01420405,157.9166541300001,50726.20950192 2025-09-26,08:49:54.000,269,11022927,-795,0,1758876593,15185.940104639994,157.90960500000074,50726.104695120004 2025-09-26,08:49:55.000,269,11023048,-795,0,1758876594,15185.96704987999,157.95894891000353,50726.13963072 2025-09-26,08:49:56.000,269,11022992,-795,0,1758876595,15185.93336833,157.98714543000096,50726.15360496 2025-09-26,08:49:57.000,269,11023003,-795,0,1758876596,15185.980522499995,157.95189978000417,50726.1326436 2025-09-26,08:49:58.000,269,11023015,-795,0,1758876597,15186.000731429995,158.00829281999904,50726.11168224 2025-09-26,08:49:59.000,269,11022893,-795,0,1758876598,15185.94684094999,158.0294402100044,50726.125656480006 2025-09-26,08:50:00.000,269,11023145,-795,0,1758876599,15185.98725880999,157.9659980400029,50726.21648904001 2025-09-26,08:50:01.000,269,11022979,-795,0,1758876600,15185.98725880999,157.97304717000225,50726.15360496 2025-09-26,08:50:02.000,269,11022899,-795,0,1758876601,15185.95357726,158.03648934000375,50726.174566320005 2025-09-26,08:50:03.000,269,11022915,-795,0,1758876602,15185.98725880999,158.0435384700031,50726.2025148 2025-09-26,08:50:04.000,269,11023015,-795,0,1758876603,15185.960313569994,158.0294402100044,50726.19552768001 2025-09-26,08:50:05.000,269,11022996,-795,0,1758876604,15186.00746773999,158.0153419499984,50726.174566320005 2025-09-26,08:50:06.000,269,11023043,-795,0,1758876605,15185.95357726,158.09288237999863,50726.16757920001 2025-09-26,08:50:07.000,269,11023012,-795,0,1758876606,15185.86600522999,158.09288237999863,50726.24443752001 2025-09-26,08:50:08.000,269,11022897,-795,0,1758876607,15185.872741539999,158.02239107999776,50726.125656480006 2025-09-26,08:50:09.000,269,11022932,-795,0,1758876608,15185.94684094999,158.05763673000183,50726.223476160005 2025-09-26,08:50:10.000,269,11023009,-795,0,1758876609,15185.919895709994,158.0294402100044,50726.23046328 2025-09-26,08:50:11.000,269,11023047,-795,0,1758876610,15185.892950469999,158.15632455000014,50726.20950192 2025-09-26,08:50:12.000,269,11023099,-795,0,1758876611,15185.919895709994,158.03648934000375,50726.25142464 2025-09-26,08:50:13.000,269,11022966,-795,0,1758876612,15185.90642308999,158.05058760000247,50726.25142464 2025-09-26,08:50:14.000,269,11023006,-795,0,1758876613,15185.892950469999,158.05763673000183,50726.25142464 2025-09-26,08:50:15.000,269,11022981,-795,0,1758876614,15185.859268919994,158.099931509998,50726.25841176 2025-09-26,08:50:16.000,269,11023042,-795,0,1758876615,15185.872741539999,158.0646858600012,50726.15360496 2025-09-26,08:50:17.000,269,11022941,-795,0,1758876616,15185.919895709994,158.15632455000014,50726.18155344 2025-09-26,08:50:18.000,269,11023081,-795,0,1758876617,15185.852532609999,158.1281280300027,50726.16757920001 2025-09-26,08:50:19.000,269,11023022,-795,0,1758876618,15185.90642308999,158.0787841199999,50726.15360496 2025-09-26,08:50:20.000,269,11023016,-795,0,1758876619,15185.825587369989,158.0787841199999,50726.09770800001 2025-09-26,08:50:21.000,269,11023025,-795,0,1758876620,15185.879477849994,158.1281280300027,50726.23046328 2025-09-26,08:50:22.000,269,11022976,-795,0,1758876621,15185.9131594,158.19861933000357,50726.19552768001 2025-09-26,08:50:23.000,269,11022900,-795,0,1758876622,15185.88621415999,158.20566846000293,50726.104695120004 2025-09-26,08:50:24.000,269,11022973,-795,0,1758876623,15185.940104639994,158.15632455000014,50726.14661784001 2025-09-26,08:50:25.000,269,11023029,-795,0,1758876624,15185.839059989994,158.12107890000334,50726.1326436 2025-09-26,08:50:26.000,269,11023020,-795,0,1758876625,15185.84579629999,158.17042280999885,50726.2025148 2025-09-26,08:50:27.000,269,11023157,-795,0,1758876626,15185.859268919994,158.15632455000014,50726.15360496 2025-09-26,08:50:28.000,269,11023029,-795,0,1758876627,15185.84579629999,158.1915702000042,50726.11866936001 2025-09-26,08:50:29.000,269,11022981,-795,0,1758876628,15185.892950469999,158.1633736799995,50726.27937312 2025-09-26,08:50:30.000,269,11022975,-795,0,1758876629,15185.86600522999,158.1633736799995,50726.19552768001 2025-09-26,08:50:31.000,269,11022957,-795,0,1758876630,15185.832323679999,158.1633736799995,50726.16757920001 2025-09-26,08:50:32.000,269,11023051,-795,0,1758876631,15185.872741539999,158.21976672000164,50726.223476160005 2025-09-26,08:50:33.000,269,11022983,-795,0,1758876632,15185.852532609999,158.1774719399982,50726.174566320005 2025-09-26,08:50:34.000,269,11022873,-795,0,1758876633,15185.852532609999,158.13517716000206,50726.223476160005 2025-09-26,08:50:35.000,269,11023039,-795,0,1758876634,15185.825587369989,158.226815850001,50726.104695120004 2025-09-26,08:50:36.000,269,11022984,-795,0,1758876635,15185.892950469999,158.1774719399982,50726.18854056 2025-09-26,08:50:37.000,269,11022974,-795,0,1758876636,15185.879477849994,158.21976672000164,50726.237450399996 2025-09-26,08:50:38.000,269,11023023,-795,0,1758876637,15185.852532609999,158.20566846000293,50726.1326436 2025-09-26,08:50:39.000,269,11022997,-795,0,1758876638,15185.839059989994,158.17042280999885,50726.09072088 2025-09-26,08:50:40.000,269,11023013,-795,0,1758876639,15185.859268919994,158.1633736799995,50726.24443752001 2025-09-26,08:50:41.000,269,11023008,-795,0,1758876640,15185.9131594,158.1774719399982,50726.18155344 2025-09-26,08:50:42.000,269,11023051,-795,0,1758876641,15185.839059989994,158.18452107000485,50726.18155344 2025-09-26,08:50:43.000,269,11023169,-795,0,1758876642,15185.812114749999,158.1281280300027,50726.055785280005 2025-09-26,08:50:44.000,269,11022933,-795,0,1758876643,15185.859268919994,158.1774719399982,50726.0627724 2025-09-26,08:50:45.000,269,11023039,-795,0,1758876644,15185.825587369989,158.18452107000485,50726.14661784001 2025-09-26,08:50:46.000,269,11023009,-795,0,1758876645,15185.812114749999,158.21976672000164,50726.19552768001 2025-09-26,08:50:47.000,269,11022997,-795,0,1758876646,15185.778433199994,158.14927542000078,50726.125656480006 2025-09-26,08:50:48.000,269,11023034,-795,0,1758876647,15185.751487959998,158.15632455000014,50726.14661784001 2025-09-26,08:50:49.000,269,11023092,-795,0,1758876648,15185.812114749999,158.11402977000398,50726.07674664001 2025-09-26,08:50:50.000,269,11022992,-795,0,1758876649,15185.812114749999,158.18452107000485,50726.23046328 2025-09-26,08:50:51.000,269,11023059,-795,0,1758876650,15185.825587369989,158.17042280999885,50726.174566320005 2025-09-26,08:50:52.000,269,11022995,-795,0,1758876651,15185.764960579989,158.14927542000078,50726.16059208 2025-09-26,08:50:53.000,269,11022988,-795,0,1758876652,15185.751487959998,158.18452107000485,50726.223476160005 2025-09-26,08:50:54.000,269,11022953,-795,0,1758876653,15185.832323679999,158.24796323999908,50726.1326436 2025-09-26,08:50:55.000,269,11022867,-795,0,1758876654,15185.84579629999,158.20566846000293,50726.24443752001 2025-09-26,08:50:56.000,269,11023001,-795,0,1758876655,15185.791905819999,158.18452107000485,50726.2025148 2025-09-26,08:50:57.000,269,11022994,-795,0,1758876656,15185.825587369989,158.226815850001,50726.20950192 2025-09-26,08:50:58.000,269,11023021,-795,0,1758876657,15185.758224269994,158.226815850001,50726.07674664001 2025-09-26,08:50:59.000,269,11023074,-795,0,1758876658,15185.764960579989,158.31845453999995,50726.23046328 2025-09-26,08:51:00.000,269,11022917,-795,0,1758876659,15185.798642129994,158.18452107000485,50726.16757920001 2025-09-26,08:51:01.000,269,11023007,-795,0,1758876660,15185.812114749999,158.26911063000443,50726.174566320005 2025-09-26,08:51:02.000,269,11023037,-795,0,1758876661,15185.785169509989,158.226815850001,50726.125656480006 2025-09-26,08:51:03.000,269,11023074,-795,0,1758876662,15185.771696889999,158.26911063000443,50726.21648904001 2025-09-26,08:51:04.000,269,11022908,-795,0,1758876663,15185.785169509989,158.28320889000315,50726.2025148 2025-09-26,08:51:05.000,269,11022981,-795,0,1758876664,15185.818851059994,158.26911063000443,50726.15360496 2025-09-26,08:51:06.000,269,11023033,-795,0,1758876665,15185.697597479993,158.29730715000187,50726.13963072 2025-09-26,08:51:07.000,269,11022942,-795,0,1758876666,15185.805378439989,158.3255036699993,50726.293347360006 2025-09-26,08:51:08.000,269,11022960,-795,0,1758876667,15185.744751649989,158.25501236999844,50726.23046328 2025-09-26,08:51:09.000,269,11023030,-795,0,1758876668,15185.778433199994,158.26911063000443,50726.16757920001 2025-09-26,08:51:10.000,269,11022922,-795,0,1758876669,15185.825587369989,158.26911063000443,50726.15360496 2025-09-26,08:51:11.000,269,11023137,-795,0,1758876670,15185.818851059994,158.21976672000164,50726.18854056 2025-09-26,08:51:12.000,269,11023037,-795,0,1758876671,15185.778433199994,158.33255279999867,50726.125656480006 2025-09-26,08:51:13.000,269,11023035,-795,0,1758876672,15185.859268919994,158.2761597600038,50726.28636024001 2025-09-26,08:51:14.000,269,11022869,-795,0,1758876673,15185.818851059994,158.2620614999978,50726.26539888001 2025-09-26,08:51:15.000,269,11022941,-795,0,1758876674,15185.818851059994,158.2620614999978,50726.15360496 2025-09-26,08:51:16.000,269,11023081,-795,0,1758876675,15185.798642129994,158.28320889000315,50726.19552768001 2025-09-26,08:51:17.000,269,11023096,-795,0,1758876676,15185.818851059994,158.26911063000443,50726.223476160005 2025-09-26,08:51:18.000,269,11023046,-795,0,1758876677,15185.798642129994,158.29730715000187,50726.11168224 2025-09-26,08:51:19.000,269,11022879,-795,0,1758876678,15185.798642129994,158.20566846000293,50726.2025148 2025-09-26,08:51:20.000,269,11023074,-795,0,1758876679,15185.832323679999,158.24796323999908,50726.19552768001 2025-09-26,08:51:21.000,269,11022973,-795,0,1758876680,15185.839059989994,158.226815850001,50726.174566320005 2025-09-26,08:51:22.000,269,11023036,-795,0,1758876681,15185.839059989994,158.24796323999908,50726.11168224 2025-09-26,08:51:23.000,269,11023043,-795,0,1758876682,15185.859268919994,158.2761597600038,50726.125656480006 2025-09-26,08:51:24.000,269,11023002,-795,0,1758876683,15185.879477849994,158.226815850001,50726.15360496 2025-09-26,08:51:25.000,269,11023015,-795,0,1758876684,15185.805378439989,158.19861933000357,50726.23046328 2025-09-26,08:51:26.000,269,11023059,-795,0,1758876685,15185.872741539999,158.1633736799995,50726.23046328 2025-09-26,08:51:27.000,269,11023093,-795,0,1758876686,15185.872741539999,158.21271759000228,50726.13963072 2025-09-26,08:51:28.000,269,11023113,-795,0,1758876687,15185.805378439989,158.2761597600038,50726.13963072 2025-09-26,08:51:29.000,269,11022937,-795,0,1758876688,15185.86600522999,158.26911063000443,50726.18854056 2025-09-26,08:51:30.000,269,11023032,-795,0,1758876689,15185.88621415999,158.1915702000042,50726.14661784001 2025-09-26,08:51:31.000,269,11023075,-795,0,1758876690,15185.90642308999,158.20566846000293,50726.19552768001 2025-09-26,08:51:32.000,269,11023028,-795,0,1758876691,15185.899686779994,158.23386498000036,50726.237450399996 2025-09-26,08:51:33.000,269,11022957,-795,0,1758876692,15185.86600522999,158.20566846000293,50726.21648904001 2025-09-26,08:51:34.000,269,11022989,-795,0,1758876693,15185.92663201999,158.20566846000293,50726.19552768001 2025-09-26,08:51:35.000,269,11023079,-795,0,1758876694,15185.9131594,158.24796323999908,50726.23046328 2025-09-26,08:51:36.000,269,11022800,-795,0,1758876695,15185.9131594,158.226815850001,50726.16757920001 2025-09-26,08:51:37.000,269,11023016,-795,0,1758876696,15185.859268919994,158.3114054100006,50726.15360496 2025-09-26,08:51:38.000,269,11023041,-795,0,1758876697,15185.825587369989,158.2761597600038,50726.18155344 2025-09-26,08:51:39.000,269,11022999,-795,0,1758876698,15185.88621415999,158.24796323999908,50726.15360496 2025-09-26,08:51:40.000,269,11022958,-795,0,1758876699,15185.88621415999,158.28320889000315,50726.11168224 2025-09-26,08:51:41.000,269,11022988,-795,0,1758876700,15185.892950469999,158.30435628000123,50726.272386000004 2025-09-26,08:51:42.000,269,11023030,-795,0,1758876701,15185.86600522999,158.2620614999978,50726.18155344 2025-09-26,08:51:43.000,269,11022957,-795,0,1758876702,15185.86600522999,158.2902580200025,50726.1326436 2025-09-26,08:51:44.000,269,11022938,-795,0,1758876703,15185.892950469999,158.29730715000187,50726.27937312 2025-09-26,08:51:45.000,269,11023044,-795,0,1758876704,15185.92663201999,158.24796323999908,50726.26539888001 2025-09-26,08:51:46.000,269,11023032,-795,0,1758876705,15185.919895709994,158.23386498000036,50726.25142464 2025-09-26,08:51:47.000,269,11022917,-795,0,1758876706,15185.90642308999,158.31845453999995,50726.24443752001 2025-09-26,08:51:48.000,269,11023061,-795,0,1758876707,15185.92663201999,158.2761597600038,50726.1326436 2025-09-26,08:51:49.000,269,11022961,-795,0,1758876708,15185.99399512,158.2620614999978,50726.21648904001 2025-09-26,08:51:50.000,269,11023070,-795,0,1758876709,15185.919895709994,158.31845453999995,50726.23046328 2025-09-26,08:51:51.000,269,11023109,-795,0,1758876710,15185.960313569994,158.2620614999978,50726.19552768001 2025-09-26,08:51:52.000,269,11023081,-795,0,1758876711,15185.940104639994,158.29730715000187,50726.27937312 2025-09-26,08:51:53.000,269,11022991,-795,0,1758876712,15185.95357726,158.25501236999844,50726.28636024001 2025-09-26,08:51:54.000,269,11023056,-795,0,1758876713,15185.99399512,158.21976672000164,50726.27937312 2025-09-26,08:51:55.000,269,11023039,-795,0,1758876714,15185.99399512,158.1633736799995,50726.30033448 2025-09-26,08:51:56.000,269,11023012,-795,0,1758876715,15185.95357726,158.20566846000293,50726.237450399996 2025-09-26,08:51:57.000,269,11023107,-795,0,1758876716,15185.98725880999,158.23386498000036,50726.2025148 2025-09-26,08:51:58.000,269,11023030,-795,0,1758876717,15185.94684094999,158.25501236999844,50726.125656480006 2025-09-26,08:51:59.000,269,11022976,-795,0,1758876718,15185.96704987999,158.21976672000164,50726.27937312 2025-09-26,08:52:00.000,269,11023088,-795,0,1758876719,15185.919895709994,158.18452107000485,50726.223476160005 2025-09-26,08:52:01.000,269,11023029,-795,0,1758876720,15186.00746773999,158.1281280300027,50726.16059208 2025-09-26,08:52:02.000,269,11022999,-795,0,1758876721,15185.96704987999,158.11402977000398,50726.3073216 2025-09-26,08:52:03.000,269,11023022,-795,0,1758876722,15185.99399512,158.24091410999972,50726.293347360006 2025-09-26,08:52:04.000,269,11023096,-795,0,1758876723,15185.97378619,158.17042280999885,50726.24443752001 2025-09-26,08:52:05.000,269,11023074,-795,0,1758876724,15186.01420405,158.11402977000398,50726.342257200005 2025-09-26,08:52:06.000,269,11023056,-795,0,1758876725,15186.00746773999,158.12107890000334,50726.272386000004 2025-09-26,08:52:07.000,269,11023021,-795,0,1758876726,15186.01420405,158.0294402100044,50726.21648904001 2025-09-26,08:52:08.000,269,11023048,-795,0,1758876727,15185.980522499995,158.07173499000055,50726.2025148 2025-09-26,08:52:09.000,269,11023011,-795,0,1758876728,15185.97378619,158.03648934000375,50726.23046328 2025-09-26,08:52:10.000,269,11022985,-795,0,1758876729,15185.95357726,158.00124368999968,50726.30033448 2025-09-26,08:52:11.000,269,11023050,-795,0,1758876730,15185.90642308999,158.07173499000055,50726.18854056 2025-09-26,08:52:12.000,269,11022994,-795,0,1758876731,15185.940104639994,158.0153419499984,50726.24443752001 2025-09-26,08:52:13.000,269,11023090,-795,0,1758876732,15185.98725880999,158.099931509998,50726.237450399996 2025-09-26,08:52:14.000,269,11022973,-795,0,1758876733,15185.92663201999,158.07173499000055,50726.2025148 2025-09-26,08:52:15.000,269,11022917,-795,0,1758876734,15185.93336833,158.0787841199999,50726.3073216 2025-09-26,08:52:16.000,269,11023053,-795,0,1758876735,15185.940104639994,158.0787841199999,50726.18854056 2025-09-26,08:52:17.000,269,11023027,-795,0,1758876736,15185.9131594,158.0787841199999,50726.237450399996 2025-09-26,08:52:18.000,269,11022953,-795,0,1758876737,15185.872741539999,158.12107890000334,50726.24443752001 2025-09-26,08:52:19.000,269,11022987,-795,0,1758876738,15185.90642308999,158.099931509998,50726.18155344 2025-09-26,08:52:20.000,269,11023010,-795,0,1758876739,15185.940104639994,158.0294402100044,50726.31430872001 2025-09-26,08:52:21.000,269,11022937,-795,0,1758876740,15185.98725880999,158.12107890000334,50726.18155344 2025-09-26,08:52:22.000,269,11022950,-795,0,1758876741,15185.94684094999,158.13517716000206,50726.3073216 2025-09-26,08:52:23.000,269,11022911,-795,0,1758876742,15186.000731429995,158.14222629000142,50726.18854056 2025-09-26,08:52:24.000,269,11022925,-795,0,1758876743,15185.980522499995,158.10698064000462,50726.28636024001 2025-09-26,08:52:25.000,269,11023089,-795,0,1758876744,15185.95357726,158.05763673000183,50726.237450399996 2025-09-26,08:52:26.000,269,11023039,-795,0,1758876745,15186.02767666999,157.9800963000016,50726.3073216 2025-09-26,08:52:27.000,269,11023059,-795,0,1758876746,15186.020940359995,158.05763673000183,50726.21648904001 2025-09-26,08:52:28.000,269,11023045,-795,0,1758876747,15185.98725880999,158.09288237999863,50726.18155344 2025-09-26,08:52:29.000,269,11023075,-795,0,1758876748,15186.01420405,158.1281280300027,50726.293347360006 2025-09-26,08:52:30.000,269,11022992,-795,0,1758876749,15185.99399512,158.10698064000462,50726.25142464 2025-09-26,08:52:31.000,269,11022952,-795,0,1758876750,15185.98725880999,158.09288237999863,50726.28636024001 2025-09-26,08:52:32.000,269,11023055,-795,0,1758876751,15185.97378619,158.0787841199999,50726.24443752001 2025-09-26,08:52:33.000,269,11022984,-795,0,1758876752,15186.061358219995,158.08583324999927,50726.26539888001 2025-09-26,08:52:34.000,269,11023046,-795,0,1758876753,15186.020940359995,158.07173499000055,50726.293347360006 2025-09-26,08:52:35.000,269,11023084,-795,0,1758876754,15185.97378619,158.10698064000462,50726.3073216 2025-09-26,08:52:36.000,269,11023062,-795,0,1758876755,15186.05462191,158.10698064000462,50726.42610264 2025-09-26,08:52:37.000,269,11023026,-795,0,1758876756,15186.081567149995,158.12107890000334,50726.37020568 2025-09-26,08:52:38.000,269,11022996,-795,0,1758876757,15186.00746773999,158.07173499000055,50726.38417992001 2025-09-26,08:52:39.000,269,11022973,-795,0,1758876758,15186.03441298,158.17042280999885,50726.28636024001 2025-09-26,08:52:40.000,269,11023086,-795,0,1758876759,15186.02767666999,158.12107890000334,50726.27937312 2025-09-26,08:52:41.000,269,11023028,-795,0,1758876760,15186.041149289995,158.1281280300027,50726.34924432 2025-09-26,08:52:42.000,269,11023097,-795,0,1758876761,15186.081567149995,158.03648934000375,50726.36321856001 2025-09-26,08:52:43.000,269,11023107,-795,0,1758876762,15186.02767666999,158.09288237999863,50726.19552768001 2025-09-26,08:52:44.000,269,11022985,-795,0,1758876763,15186.061358219995,158.09288237999863,50726.3771928 2025-09-26,08:52:45.000,269,11023031,-795,0,1758876764,15186.10851238999,158.1281280300027,50726.33527008001 2025-09-26,08:52:46.000,269,11023011,-795,0,1758876765,15186.081567149995,158.09288237999863,50726.38417992001 2025-09-26,08:52:47.000,269,11022980,-795,0,1758876766,15186.04788559999,158.1915702000042,50726.41212840001 2025-09-26,08:52:48.000,269,11023039,-795,0,1758876767,15186.04788559999,158.0646858600012,50726.32129584 2025-09-26,08:52:49.000,269,11023160,-795,0,1758876768,15186.101776079995,158.11402977000398,50726.3073216 2025-09-26,08:52:50.000,269,11023065,-795,0,1758876769,15186.04788559999,158.07173499000055,50726.32129584 2025-09-26,08:52:51.000,269,11022978,-795,0,1758876770,15186.020940359995,158.15632455000014,50726.33527008001 2025-09-26,08:52:52.000,269,11023058,-795,0,1758876771,15186.07483084,158.15632455000014,50726.342257200005 2025-09-26,08:52:53.000,269,11023068,-795,0,1758876772,15186.020940359995,158.20566846000293,50726.3073216 2025-09-26,08:52:54.000,269,11023118,-795,0,1758876773,15186.09503977,158.2620614999978,50726.391167040005 2025-09-26,08:52:55.000,269,11023019,-795,0,1758876774,15186.000731429995,158.1281280300027,50726.38417992001 2025-09-26,08:52:56.000,269,11022980,-795,0,1758876775,15186.05462191,158.13517716000206,50726.42610264 2025-09-26,08:52:57.000,269,11023066,-795,0,1758876776,15186.020940359995,158.18452107000485,50726.41212840001 2025-09-26,08:52:58.000,269,11023072,-795,0,1758876777,15186.061358219995,158.15632455000014,50726.38417992001 2025-09-26,08:52:59.000,269,11023146,-795,0,1758876778,15186.04788559999,158.099931509998,50726.38417992001 2025-09-26,08:53:00.000,269,11022927,-795,0,1758876779,15186.07483084,158.18452107000485,50726.447064 2025-09-26,08:53:01.000,269,11023096,-795,0,1758876780,15186.01420405,158.08583324999927,50726.41911552 2025-09-26,08:53:02.000,269,11023054,-795,0,1758876781,15186.081567149995,158.11402977000398,50726.41212840001 2025-09-26,08:53:03.000,269,11023089,-795,0,1758876782,15186.041149289995,158.10698064000462,50726.45405112001 2025-09-26,08:53:04.000,269,11023051,-795,0,1758876783,15186.09503977,158.14222629000142,50726.47501248 2025-09-26,08:53:05.000,269,11023013,-795,0,1758876784,15186.03441298,158.03648934000375,50726.42610264 2025-09-26,08:53:06.000,269,11023064,-795,0,1758876785,15185.980522499995,158.15632455000014,50726.447064 2025-09-26,08:53:07.000,269,11023007,-795,0,1758876786,15186.000731429995,158.099931509998,50726.342257200005 2025-09-26,08:53:08.000,269,11023040,-795,0,1758876787,15186.00746773999,158.10698064000462,50726.391167040005 2025-09-26,08:53:09.000,269,11023029,-795,0,1758876788,15186.01420405,158.1774719399982,50726.405141279996 2025-09-26,08:53:10.000,269,11023016,-795,0,1758876789,15185.960313569994,158.10698064000462,50726.3771928 2025-09-26,08:53:11.000,269,11022887,-795,0,1758876790,15185.940104639994,158.23386498000036,50726.28636024001 2025-09-26,08:53:12.000,269,11023021,-795,0,1758876791,15186.01420405,158.1915702000042,50726.405141279996 2025-09-26,08:53:13.000,269,11022972,-795,0,1758876792,15185.98725880999,158.17042280999885,50726.32129584 2025-09-26,08:53:14.000,269,11023023,-795,0,1758876793,15186.000731429995,158.1915702000042,50726.41911552 2025-09-26,08:53:15.000,269,11022986,-795,0,1758876794,15185.960313569994,158.1281280300027,50726.3073216 2025-09-26,08:53:16.000,269,11023073,-795,0,1758876795,15185.960313569994,158.12107890000334,50726.41212840001 2025-09-26,08:53:17.000,269,11023046,-795,0,1758876796,15186.01420405,158.18452107000485,50726.391167040005 2025-09-26,08:53:18.000,269,11022956,-795,0,1758876797,15185.94684094999,158.21976672000164,50726.391167040005 2025-09-26,08:53:19.000,269,11023070,-795,0,1758876798,15185.960313569994,158.13517716000206,50726.45405112001 2025-09-26,08:53:20.000,269,11023006,-795,0,1758876799,15185.940104639994,158.15632455000014,50726.39815416 2025-09-26,08:53:21.000,269,11023085,-795,0,1758876800,15185.919895709994,158.14222629000142,50726.50296096001 2025-09-26,08:53:22.000,269,11022946,-795,0,1758876801,15185.919895709994,158.1633736799995,50726.461038240006 2025-09-26,08:53:23.000,269,11022971,-795,0,1758876802,15185.97378619,158.1915702000042,50726.37020568 2025-09-26,08:53:24.000,269,11023010,-795,0,1758876803,15185.940104639994,158.15632455000014,50726.35623144 2025-09-26,08:53:25.000,269,11023059,-795,0,1758876804,15185.98725880999,158.17042280999885,50726.447064 2025-09-26,08:53:26.000,269,11023099,-795,0,1758876805,15185.93336833,158.10698064000462,50726.50296096001 2025-09-26,08:53:27.000,269,11023037,-795,0,1758876806,15185.92663201999,158.14927542000078,50726.35623144 2025-09-26,08:53:28.000,269,11023081,-795,0,1758876807,15185.93336833,158.1633736799995,50726.36321856001 2025-09-26,08:53:29.000,269,11023017,-795,0,1758876808,15185.940104639994,158.09288237999863,50726.39815416 2025-09-26,08:53:30.000,269,11023057,-795,0,1758876809,15185.95357726,158.15632455000014,50726.461038240006 2025-09-26,08:53:31.000,269,11023017,-795,0,1758876810,15185.960313569994,158.18452107000485,50726.39815416 2025-09-26,08:53:32.000,269,11022901,-795,0,1758876811,15185.94684094999,158.24091410999972,50726.43308976001 2025-09-26,08:53:33.000,269,11023021,-795,0,1758876812,15185.892950469999,158.14222629000142,50726.49597384 2025-09-26,08:53:34.000,269,11023063,-795,0,1758876813,15185.919895709994,158.11402977000398,50726.447064 2025-09-26,08:53:35.000,269,11022950,-795,0,1758876814,15185.9131594,158.0787841199999,50726.48199960001 2025-09-26,08:53:36.000,269,11023101,-795,0,1758876815,15185.90642308999,158.14222629000142,50726.43308976001 2025-09-26,08:53:37.000,269,11023029,-795,0,1758876816,15185.892950469999,158.05763673000183,50726.41212840001 2025-09-26,08:53:38.000,269,11023133,-795,0,1758876817,15185.88621415999,158.0646858600012,50726.53789656 2025-09-26,08:53:39.000,269,11023053,-795,0,1758876818,15185.872741539999,158.12107890000334,50726.42610264 2025-09-26,08:53:40.000,269,11023039,-795,0,1758876819,15185.899686779994,158.07173499000055,50726.50296096001 2025-09-26,08:53:41.000,269,11022866,-795,0,1758876820,15185.892950469999,158.10698064000462,50726.509948080005 2025-09-26,08:53:42.000,269,11023077,-795,0,1758876821,15185.84579629999,158.03648934000375,50726.41911552 2025-09-26,08:53:43.000,269,11023009,-795,0,1758876822,15185.839059989994,158.1633736799995,50726.509948080005 2025-09-26,08:53:44.000,269,11023024,-795,0,1758876823,15185.892950469999,158.0646858600012,50726.46802536 2025-09-26,08:53:45.000,269,11022921,-795,0,1758876824,15185.86600522999,158.12107890000334,50726.53789656 2025-09-26,08:53:46.000,269,11022954,-795,0,1758876825,15185.872741539999,158.10698064000462,50726.48199960001 2025-09-26,08:53:47.000,269,11022921,-795,0,1758876826,15185.825587369989,158.0435384700031,50726.509948080005 2025-09-26,08:53:48.000,269,11023043,-795,0,1758876827,15185.805378439989,158.0646858600012,50726.48898672 2025-09-26,08:53:49.000,269,11023013,-795,0,1758876828,15185.812114749999,158.13517716000206,50726.558857920005 2025-09-26,08:53:50.000,269,11022994,-795,0,1758876829,15185.785169509989,158.0787841199999,50726.52392232 2025-09-26,08:53:51.000,269,11023046,-795,0,1758876830,15185.798642129994,158.07173499000055,50726.461038240006 2025-09-26,08:53:52.000,269,11023117,-795,0,1758876831,15185.812114749999,158.099931509998,50726.50296096001 2025-09-26,08:53:53.000,269,11023049,-795,0,1758876832,15185.825587369989,158.19861933000357,50726.572832159996 2025-09-26,08:53:54.000,269,11022984,-795,0,1758876833,15185.751487959998,158.14927542000078,50726.5868064 2025-09-26,08:53:55.000,269,11023073,-795,0,1758876834,15185.872741539999,158.1633736799995,50726.461038240006 2025-09-26,08:53:56.000,269,11022987,-795,0,1758876835,15185.805378439989,158.14927542000078,50726.447064 2025-09-26,08:53:57.000,269,11023074,-795,0,1758876836,15185.825587369989,158.21271759000228,50726.48199960001 2025-09-26,08:53:58.000,269,11023088,-795,0,1758876837,15185.818851059994,158.1915702000042,50726.50296096001 2025-09-26,08:53:59.000,269,11023056,-755,0,1758876838,15185.785169509989,158.23386498000036,50726.52392232 2025-09-26,08:54:00.000,269,11023014,-795,0,1758876839,15185.805378439989,158.14927542000078,50726.50296096001 2025-09-26,08:54:01.000,269,11023075,-795,0,1758876840,15185.771696889999,158.15632455000014,50726.509948080005 2025-09-26,08:54:02.000,269,11023070,-795,0,1758876841,15185.744751649989,158.21976672000164,50726.56584504 2025-09-26,08:54:03.000,269,11023013,-795,0,1758876842,15185.764960579989,158.23386498000036,50726.57981928001 2025-09-26,08:54:04.000,269,11023031,-795,0,1758876843,15185.738015339994,158.15632455000014,50726.46802536 2025-09-26,08:54:05.000,269,11023011,-795,0,1758876844,15185.738015339994,158.24796323999908,50726.607767760004 2025-09-26,08:54:06.000,269,11023060,-795,0,1758876845,15185.758224269994,158.28320889000315,50726.52392232 2025-09-26,08:54:07.000,269,11023049,-795,0,1758876846,15185.697597479993,158.29730715000187,50726.5169352 2025-09-26,08:54:08.000,269,11023120,-795,0,1758876847,15185.711070099998,158.25501236999844,50726.54488368 2025-09-26,08:54:09.000,269,11023003,-795,0,1758876848,15185.684124859989,158.24091410999972,50726.53789656 2025-09-26,08:54:10.000,269,11022923,-795,0,1758876849,15185.764960579989,158.24091410999972,50726.62174200001 2025-09-26,08:54:11.000,269,11022996,-795,0,1758876850,15185.771696889999,158.2761597600038,50726.56584504 2025-09-26,08:54:12.000,269,11022993,-795,0,1758876851,15185.738015339994,158.3255036699993,50726.54488368 2025-09-26,08:54:13.000,269,11023159,-795,0,1758876852,15185.677388549993,158.34665106000466,50726.48898672 2025-09-26,08:54:14.000,269,11022931,-795,0,1758876853,15185.690861169998,158.33960192999803,50726.572832159996 2025-09-26,08:54:15.000,269,11023064,-795,0,1758876854,15185.731279029998,158.36074932000338,50726.607767760004 2025-09-26,08:54:16.000,269,11023015,-795,0,1758876855,15185.738015339994,158.3748475800021,50726.509948080005 2025-09-26,08:54:17.000,269,11023112,-795,0,1758876856,15185.778433199994,158.28320889000315,50726.509948080005 2025-09-26,08:54:18.000,269,11023115,-795,0,1758876857,15185.771696889999,158.3114054100006,50726.46802536 2025-09-26,08:54:19.000,269,11023016,-795,0,1758876858,15185.764960579989,158.2902580200025,50726.50296096001 2025-09-26,08:54:20.000,269,11023119,-795,0,1758876859,15185.785169509989,158.33255279999867,50726.46802536 2025-09-26,08:54:21.000,269,11023023,-795,0,1758876860,15185.771696889999,158.28320889000315,50726.53090944001 2025-09-26,08:54:22.000,269,11023055,-795,0,1758876861,15185.791905819999,158.36074932000338,50726.56584504 2025-09-26,08:54:23.000,269,11023038,-795,0,1758876862,15185.791905819999,158.2620614999978,50726.48898672 2025-09-26,08:54:24.000,269,11022933,-795,0,1758876863,15185.84579629999,158.36074932000338,50726.54488368 2025-09-26,08:54:25.000,269,11023082,-795,0,1758876864,15185.818851059994,158.36074932000338,50726.57981928001 2025-09-26,08:54:26.000,269,11023020,-795,0,1758876865,15185.818851059994,158.2902580200025,50726.5169352 2025-09-26,08:54:27.000,269,11023059,-755,0,1758876866,15185.839059989994,158.38894584000082,50726.54488368 2025-09-26,08:54:28.000,269,11023070,-795,0,1758876867,15185.805378439989,158.33255279999867,50726.52392232 2025-09-26,08:54:29.000,269,11023105,-795,0,1758876868,15185.751487959998,158.33960192999803,50726.447064 2025-09-26,08:54:30.000,269,11023056,-795,0,1758876869,15185.832323679999,158.4382897500036,50726.49597384 2025-09-26,08:54:31.000,269,11023087,-795,0,1758876870,15185.805378439989,158.34665106000466,50726.52392232 2025-09-26,08:54:32.000,269,11022968,-755,0,1758876871,15185.785169509989,158.36779845000274,50726.509948080005 2025-09-26,08:54:33.000,269,11022988,-795,0,1758876872,15185.785169509989,158.31845453999995,50726.48199960001 2025-09-26,08:54:34.000,269,11023094,-795,0,1758876873,15185.791905819999,158.33960192999803,50726.55187080001 2025-09-26,08:54:35.000,269,11023039,-795,0,1758876874,15185.839059989994,158.30435628000123,50726.461038240006 2025-09-26,08:54:36.000,269,11022994,-795,0,1758876875,15185.764960579989,158.4241914900049,50726.391167040005 2025-09-26,08:54:37.000,269,11022955,-795,0,1758876876,15185.84579629999,158.35370019000402,50726.56584504 2025-09-26,08:54:38.000,269,11022995,-795,0,1758876877,15185.758224269994,158.36074932000338,50726.49597384 2025-09-26,08:54:39.000,269,11023028,-795,0,1758876878,15185.744751649989,158.38894584000082,50726.48199960001 2025-09-26,08:54:40.000,269,11023083,-795,0,1758876879,15185.751487959998,158.38894584000082,50726.53789656 2025-09-26,08:54:41.000,269,11023031,-795,0,1758876880,15185.798642129994,158.33255279999867,50726.5169352 2025-09-26,08:54:42.000,269,11023040,-795,0,1758876881,15185.859268919994,158.38894584000082,50726.47501248 2025-09-26,08:54:43.000,269,11023046,-795,0,1758876882,15185.818851059994,158.4100932299989,50726.50296096001 2025-09-26,08:54:44.000,269,11023099,-795,0,1758876883,15185.812114749999,158.40304409999953,50726.49597384 2025-09-26,08:54:45.000,269,11023118,-795,0,1758876884,15185.879477849994,158.4735354000004,50726.59379352 2025-09-26,08:54:46.000,269,11022952,-795,0,1758876885,15185.859268919994,158.39599497000017,50726.59379352 2025-09-26,08:54:47.000,269,11023074,-795,0,1758876886,15185.825587369989,158.3748475800021,50726.56584504 2025-09-26,08:54:48.000,269,11022996,-795,0,1758876887,15185.758224269994,158.44533888000296,50726.48199960001 2025-09-26,08:54:49.000,269,11022989,-795,0,1758876888,15185.812114749999,158.39599497000017,50726.52392232 2025-09-26,08:54:50.000,269,11023078,-795,0,1758876889,15185.839059989994,158.48058452999976,50726.54488368 2025-09-26,08:54:51.000,269,11023100,-795,0,1758876890,15185.785169509989,158.48763365999912,50726.54488368 2025-09-26,08:54:52.000,269,11022902,-795,0,1758876891,15185.825587369989,158.51583018000383,50726.558857920005 2025-09-26,08:54:53.000,269,11022984,-795,0,1758876892,15185.764960579989,158.50173191999784,50726.55187080001 2025-09-26,08:54:54.000,269,11022990,-795,0,1758876893,15185.825587369989,158.5228793100032,50726.49597384 2025-09-26,08:54:55.000,269,11023043,-795,0,1758876894,15185.771696889999,158.48763365999912,50726.47501248 2025-09-26,08:54:56.000,269,11023100,-795,0,1758876895,15185.818851059994,158.48763365999912,50726.572832159996 2025-09-26,08:54:57.000,269,11023016,-795,0,1758876896,15185.818851059994,158.57927234999806,50726.63571624 2025-09-26,08:54:58.000,269,11022994,-795,0,1758876897,15185.852532609999,158.57927234999806,50726.48199960001 2025-09-26,08:54:59.000,269,11022919,-795,0,1758876898,15185.812114749999,158.54402670000127,50726.47501248 2025-09-26,08:55:00.000,269,11022944,-795,0,1758876899,15185.764960579989,158.60041974000342,50726.43308976001 2025-09-26,08:55:01.000,269,11023028,-795,0,1758876900,15185.839059989994,158.6356653900002,50726.54488368 2025-09-26,08:55:02.000,269,11023123,-795,0,1758876901,15185.764960579989,158.61451800000214,50726.56584504 2025-09-26,08:55:03.000,269,11023075,-795,0,1758876902,15185.791905819999,158.6356653900002,50726.52392232 2025-09-26,08:55:04.000,269,11022960,-795,0,1758876903,15185.812114749999,158.54402670000127,50726.5169352 2025-09-26,08:55:05.000,269,11022993,-795,0,1758876904,15185.812114749999,158.60041974000342,50726.558857920005 2025-09-26,08:55:06.000,269,11022995,-795,0,1758876905,15185.785169509989,158.60746887000278,50726.5169352 2025-09-26,08:55:07.000,269,11023011,-795,0,1758876906,15185.852532609999,158.6356653900002,50726.6566776 2025-09-26,08:55:08.000,269,11023119,-795,0,1758876907,15185.839059989994,158.6215671300015,50726.53090944001 2025-09-26,08:55:09.000,269,11023009,-795,0,1758876908,15185.812114749999,158.6568127799983,50726.57981928001 2025-09-26,08:55:10.000,269,11023087,-795,0,1758876909,15185.812114749999,158.60746887000278,50726.52392232 2025-09-26,08:55:11.000,269,11022976,-795,0,1758876910,15185.84579629999,158.64271451999957,50726.48199960001 2025-09-26,08:55:12.000,269,11023062,-795,0,1758876911,15185.899686779994,158.55107583000063,50726.5169352 2025-09-26,08:55:13.000,269,11023041,-795,0,1758876912,15185.88621415999,158.59337061000406,50726.509948080005 2025-09-26,08:55:14.000,269,11023015,-795,0,1758876913,15185.872741539999,158.5863214800047,50726.47501248 2025-09-26,08:55:15.000,269,11023043,-795,0,1758876914,15185.88621415999,158.5863214800047,50726.52392232 2025-09-26,08:55:16.000,269,11022974,-795,0,1758876915,15185.839059989994,158.55812496,50726.57981928001 2025-09-26,08:55:17.000,269,11022931,-795,0,1758876916,15185.872741539999,158.55107583000063,50726.54488368 2025-09-26,08:55:18.000,269,11023024,-795,0,1758876917,15185.859268919994,158.61451800000214,50726.55187080001 2025-09-26,08:55:19.000,269,11023027,-795,0,1758876918,15185.86600522999,158.48058452999976,50726.48199960001 2025-09-26,08:55:20.000,269,11023011,-795,0,1758876919,15185.879477849994,158.54402670000127,50726.57981928001 2025-09-26,08:55:21.000,269,11023037,-795,0,1758876920,15185.859268919994,158.55107583000063,50726.55187080001 2025-09-26,08:55:22.000,269,11022877,-795,0,1758876921,15185.832323679999,158.5228793100032,50726.57981928001 2025-09-26,08:55:23.000,269,11022964,-795,0,1758876922,15185.892950469999,158.54402670000127,50726.54488368 2025-09-26,08:55:24.000,269,11023050,-795,0,1758876923,15185.92663201999,158.4735354000004,50726.59379352 2025-09-26,08:55:25.000,269,11022979,-795,0,1758876924,15185.9131594,158.4735354000004,50726.5169352 2025-09-26,08:55:26.000,269,11023009,-795,0,1758876925,15185.879477849994,158.52992844000255,50726.5868064 2025-09-26,08:55:27.000,269,11023096,-795,0,1758876926,15185.84579629999,158.49468278999848,50726.53090944001 2025-09-26,08:55:28.000,269,11023088,-795,0,1758876927,15185.825587369989,158.45238801000232,50726.53789656 2025-09-26,08:55:29.000,269,11023004,-795,0,1758876928,15185.852532609999,158.45238801000232,50726.55187080001 2025-09-26,08:55:30.000,269,11022990,-795,0,1758876929,15185.852532609999,158.4241914900049,50726.53789656 2025-09-26,08:55:31.000,269,11023118,-795,0,1758876930,15185.859268919994,158.43124062000425,50726.47501248 2025-09-26,08:55:32.000,269,11023010,-795,0,1758876931,15185.818851059994,158.4241914900049,50726.50296096001 2025-09-26,08:55:33.000,269,11022979,-795,0,1758876932,15185.825587369989,158.38189671000146,50726.55187080001 2025-09-26,08:55:34.000,269,11023036,-795,0,1758876933,15185.92663201999,158.40304409999953,50726.47501248 2025-09-26,08:55:35.000,269,11023042,-795,0,1758876934,15185.818851059994,158.41714235999825,50726.43308976001 2025-09-26,08:55:36.000,269,11022907,-795,0,1758876935,15185.839059989994,158.4100932299989,50726.5169352 2025-09-26,08:55:37.000,269,11022906,-795,0,1758876936,15185.832323679999,158.38894584000082,50726.46802536 2025-09-26,08:55:38.000,269,11022996,-795,0,1758876937,15185.778433199994,158.39599497000017,50726.391167040005 2025-09-26,08:55:39.000,269,11022985,-795,0,1758876938,15185.724542719989,158.30435628000123,50726.46802536 2025-09-26,08:55:40.000,269,11022968,-795,0,1758876939,15185.711070099998,158.31845453999995,50726.42610264 2025-09-26,08:55:41.000,269,11022967,-795,0,1758876940,15185.758224269994,158.36074932000338,50726.509948080005 2025-09-26,08:55:42.000,269,11023038,-795,0,1758876941,15185.764960579989,158.36779845000274,50726.572832159996 2025-09-26,08:55:43.000,269,11022953,-795,0,1758876942,15185.738015339994,158.2902580200025,50726.558857920005 2025-09-26,08:55:44.000,269,11022890,-795,0,1758876943,15185.738015339994,158.33255279999867,50726.440076880004 2025-09-26,08:55:45.000,269,11023058,-795,0,1758876944,15185.697597479993,158.23386498000036,50726.447064 2025-09-26,08:55:46.000,269,11023023,-795,0,1758876945,15185.731279029998,158.33960192999803,50726.53090944001 2025-09-26,08:55:47.000,269,11022967,-795,0,1758876946,15185.711070099998,158.28320889000315,50726.558857920005 2025-09-26,08:55:48.000,269,11022939,-795,0,1758876947,15185.643706999988,158.24091410999972,50726.46802536 2025-09-26,08:55:49.000,269,11023033,-795,0,1758876948,15185.690861169998,158.35370019000402,50726.50296096001 2025-09-26,08:55:50.000,269,11022924,-795,0,1758876949,15185.744751649989,158.23386498000036,50726.46802536 2025-09-26,08:55:51.000,269,11022983,-795,0,1758876950,15185.704333789989,158.29730715000187,50726.45405112001 2025-09-26,08:55:52.000,269,11023107,-795,0,1758876951,15185.738015339994,158.24091410999972,50726.558857920005 2025-09-26,08:55:53.000,269,11022992,-795,0,1758876952,15185.704333789989,158.24091410999972,50726.572832159996 2025-09-26,08:55:54.000,269,11023056,-795,0,1758876953,15185.690861169998,158.24796323999908,50726.54488368 2025-09-26,08:55:55.000,269,11022974,-795,0,1758876954,15185.677388549993,158.21271759000228,50726.59379352 2025-09-26,08:55:56.000,269,11023020,-795,0,1758876955,15185.677388549993,158.20566846000293,50726.440076880004 2025-09-26,08:55:57.000,269,11022997,-795,0,1758876956,15185.690861169998,158.24091410999972,50726.50296096001 2025-09-26,08:55:58.000,269,11023013,-795,0,1758876957,15185.643706999988,158.2902580200025,50726.52392232 2025-09-26,08:55:59.000,269,11022909,-795,0,1758876958,15185.636970689993,158.21271759000228,50726.509948080005 2025-09-26,08:56:00.000,269,11022949,-795,0,1758876959,15185.657179619993,158.2620614999978,50726.54488368 2025-09-26,08:56:01.000,269,11022969,-795,0,1758876960,15185.663915929988,158.30435628000123,50726.49597384 2025-09-26,08:56:02.000,269,11023025,-795,0,1758876961,15185.663915929988,158.2761597600038,50726.55187080001 2025-09-26,08:56:03.000,269,11022908,-675,0,1758876962,15185.603289139988,158.20566846000293,50726.60078064001 2025-09-26,08:56:04.000,269,11022945,-795,0,1758876963,15185.603289139988,158.14927542000078,50726.55187080001 2025-09-26,08:56:05.000,269,11023035,-795,0,1758876964,15185.657179619993,158.25501236999844,50726.6566776 2025-09-26,08:56:06.000,269,11023032,-795,0,1758876965,15185.704333789989,158.1915702000042,50726.55187080001 2025-09-26,08:56:07.000,269,11023015,-795,0,1758876966,15185.589816519998,158.12107890000334,50726.60078064001 2025-09-26,08:56:08.000,269,11022981,-795,0,1758876967,15185.569607589998,158.21976672000164,50726.53789656 2025-09-26,08:56:09.000,269,11023049,-795,0,1758876968,15185.535926039993,158.1633736799995,50726.66366472 2025-09-26,08:56:10.000,269,11023070,-795,0,1758876969,15185.482035560002,158.28320889000315,50726.5868064 2025-09-26,08:56:11.000,269,11022988,-795,0,1758876970,15185.569607589998,158.18452107000485,50726.64270336 2025-09-26,08:56:12.000,269,11023050,-795,0,1758876971,15185.542662350003,158.25501236999844,50726.64270336 2025-09-26,08:56:13.000,269,11023198,-795,0,1758876972,15185.502244490002,158.226815850001,50726.56584504 2025-09-26,08:56:14.000,269,11022898,-795,0,1758876973,15185.589816519998,158.226815850001,50726.59379352 2025-09-26,08:56:15.000,269,11022927,-795,0,1758876974,15185.556134969993,158.20566846000293,50726.572832159996 2025-09-26,08:56:16.000,269,11023169,-795,0,1758876975,15185.468562939997,158.26911063000443,50726.61475488 2025-09-26,08:56:17.000,269,11023083,-795,0,1758876976,15185.488771869997,158.24796323999908,50726.55187080001 2025-09-26,08:56:18.000,269,11023053,-795,0,1758876977,15185.515717109993,158.24091410999972,50726.56584504 2025-09-26,08:56:19.000,269,11022837,-795,0,1758876978,15185.401199840002,158.35370019000402,50726.53789656 2025-09-26,08:56:20.000,269,11022946,-795,0,1758876979,15185.482035560002,158.3255036699993,50726.572832159996 2025-09-26,08:56:21.000,269,11022971,-795,0,1758876980,15185.549398659998,158.33960192999803,50726.63571624 2025-09-26,08:56:22.000,269,11023132,-795,0,1758876981,15185.441617700002,158.25501236999844,50726.63571624 2025-09-26,08:56:23.000,269,11023000,-795,0,1758876982,15185.441617700002,158.31845453999995,50726.60078064001 2025-09-26,08:56:24.000,269,11023091,-795,0,1758876983,15185.475299249993,158.2761597600038,50726.628729120006 2025-09-26,08:56:25.000,269,11022880,-795,0,1758876984,15185.401199840002,158.29730715000187,50726.5868064 2025-09-26,08:56:26.000,269,11023129,-795,0,1758876985,15185.468562939997,158.30435628000123,50726.57981928001 2025-09-26,08:56:27.000,269,11023012,-795,0,1758876986,15185.441617700002,158.35370019000402,50726.59379352 2025-09-26,08:56:28.000,269,11023023,-795,0,1758876987,15185.455090319992,158.41714235999825,50726.48199960001 2025-09-26,08:56:29.000,269,11022903,-795,0,1758876988,15185.401199840002,158.226815850001,50726.628729120006 2025-09-26,08:56:30.000,269,11023056,-795,0,1758876989,15185.448354009997,158.21271759000228,50726.5169352 2025-09-26,08:56:31.000,269,11023004,-795,0,1758876990,15185.407936149997,158.4241914900049,50726.68462608 2025-09-26,08:56:32.000,269,11023262,-795,0,1758876991,15185.367518289997,158.44533888000296,50726.63571624 2025-09-26,08:56:33.000,269,11022880,-795,0,1758876992,15185.407936149997,158.3748475800021,50726.66366472 2025-09-26,08:56:34.000,269,11022950,-795,0,1758876993,15185.461826630002,158.48763365999912,50726.558857920005 2025-09-26,08:56:35.000,269,11022741,-795,0,1758876994,15185.475299249993,158.33960192999803,50726.59379352 2025-09-26,08:56:36.000,269,11023071,-795,0,1758876995,15185.387727219997,158.46648627000104,50726.66366472 2025-09-26,08:56:37.000,269,11023028,-795,0,1758876996,15185.448354009997,158.46648627000104,50726.607767760004 2025-09-26,08:56:38.000,269,11023050,-795,0,1758876997,15185.394463529992,158.4382897500036,50726.60078064001 2025-09-26,08:56:39.000,269,11023093,-795,0,1758876998,15185.387727219997,158.45238801000232,50726.66366472 2025-09-26,08:56:40.000,269,11022954,-795,0,1758876999,15185.414672459992,158.40304409999953,50726.78943288001 2025-09-26,08:56:41.000,269,11023005,-795,0,1758877000,15185.394463529992,158.5369775700019,50726.607767760004 2025-09-26,08:56:42.000,269,11023195,-795,0,1758877001,15185.360781980002,158.48763365999912,50726.5868064 2025-09-26,08:56:43.000,269,11022971,-795,0,1758877002,15185.407936149997,158.55812496,50726.726548800005 2025-09-26,08:56:44.000,269,11023047,-795,0,1758877003,15185.441617700002,158.54402670000127,50726.70558744 2025-09-26,08:56:45.000,269,11022964,-795,0,1758877004,15185.401199840002,158.5863214800047,50726.63571624 2025-09-26,08:56:46.000,269,11023122,-795,0,1758877005,15185.374254599992,158.67796017000364,50726.76847152001 2025-09-26,08:56:47.000,269,11023091,-795,0,1758877006,15185.380990910002,158.685009300003,50726.75449728 2025-09-26,08:56:48.000,269,11023071,-795,0,1758877007,15185.387727219997,158.57927234999806,50726.64969048001 2025-09-26,08:56:49.000,269,11023104,-795,0,1758877008,15185.387727219997,158.685009300003,50726.69860032001 2025-09-26,08:56:50.000,269,11023078,-795,0,1758877009,15185.421408770002,158.59337061000406,50726.67065184001 2025-09-26,08:56:51.000,269,11022948,-795,0,1758877010,15185.414672459992,158.67796017000364,50726.63571624 2025-09-26,08:56:52.000,269,11023083,-795,0,1758877011,15185.428145079997,158.72730407999916,50726.5868064 2025-09-26,08:56:53.000,269,11023005,-795,0,1758877012,15185.434881389992,158.74140233999788,50726.726548800005 2025-09-26,08:56:54.000,269,11023064,-795,0,1758877013,15185.495508179993,158.74140233999788,50726.69860032001 2025-09-26,08:56:55.000,269,11023005,-795,0,1758877014,15185.488771869997,158.74140233999788,50726.6916132 2025-09-26,08:56:56.000,269,11023017,-795,0,1758877015,15185.441617700002,158.86123755000153,50726.775458640004 2025-09-26,08:56:57.000,269,11023100,-795,0,1758877016,15185.468562939997,158.82599190000474,50726.509948080005 2025-09-26,08:56:58.000,269,11023152,-795,0,1758877017,15185.508980799998,158.73435320999852,50726.60078064001 2025-09-26,08:56:59.000,269,11023007,-795,0,1758877018,15185.448354009997,158.84713929000281,50726.54488368 2025-09-26,08:57:00.000,269,11022870,-795,0,1758877019,15185.488771869997,158.82599190000474,50726.55187080001 2025-09-26,08:57:01.000,269,11023041,-795,0,1758877020,15185.455090319992,158.72730407999916,50726.607767760004 2025-09-26,08:57:02.000,269,11023015,-795,0,1758877021,15185.576343899993,158.80484450999938,50726.63571624 2025-09-26,08:57:03.000,269,11022985,-795,0,1758877022,15185.583080209988,158.73435320999852,50726.62174200001 2025-09-26,08:57:04.000,269,11023021,-795,0,1758877023,15185.583080209988,158.84009016000346,50726.63571624 2025-09-26,08:57:05.000,269,11023032,-795,0,1758877024,15185.542662350003,158.79074625000067,50726.5868064 2025-09-26,08:57:06.000,269,11023220,-795,0,1758877025,15185.596552829993,158.8682866800009,50726.67065184001 2025-09-26,08:57:07.000,269,11022982,-795,0,1758877026,15185.610025449998,158.66386190999765,50726.6566776 2025-09-26,08:57:08.000,269,11023195,-795,0,1758877027,15185.583080209988,158.79074625000067,50726.56584504 2025-09-26,08:57:09.000,269,11023141,-795,0,1758877028,15185.636970689993,158.76254973000323,50726.57981928001 2025-09-26,08:57:10.000,269,11023062,-795,0,1758877029,15185.690861169998,158.72730407999916,50726.61475488 2025-09-26,08:57:11.000,269,11023018,-795,0,1758877030,15185.589816519998,158.7202549499998,50726.59379352 2025-09-26,08:57:12.000,269,11023000,-795,0,1758877031,15185.636970689993,158.77664799000195,50726.6916132 2025-09-26,08:57:13.000,269,11023065,-795,0,1758877032,15185.596552829993,158.7836971200013,50726.67065184001 2025-09-26,08:57:14.000,269,11022951,-795,0,1758877033,15185.623498069988,158.8330410300041,50726.677638960005 2025-09-26,08:57:15.000,269,11023053,-795,0,1758877034,15185.650443309998,158.80484450999938,50726.73353592 2025-09-26,08:57:16.000,269,11023091,-795,0,1758877035,15185.636970689993,158.72730407999916,50726.61475488 2025-09-26,08:57:17.000,269,11023071,-795,0,1758877036,15185.697597479993,158.80484450999938,50726.53090944001 2025-09-26,08:57:18.000,269,11022985,-795,0,1758877037,15185.643706999988,158.69910756000172,50726.66366472 2025-09-26,08:57:19.000,269,11023008,-795,0,1758877038,15185.636970689993,158.79779538000003,50726.57981928001 2025-09-26,08:57:20.000,269,11023084,-795,0,1758877039,15185.697597479993,158.69910756000172,50726.61475488 2025-09-26,08:57:21.000,269,11022988,-795,0,1758877040,15185.650443309998,158.7202549499998,50726.5868064 2025-09-26,08:57:22.000,269,11023141,-795,0,1758877041,15185.657179619993,158.76254973000323,50726.50296096001 2025-09-26,08:57:23.000,269,11022962,-795,0,1758877042,15185.663915929988,158.71320582000044,50726.55187080001 2025-09-26,08:57:24.000,269,11023114,-795,0,1758877043,15185.690861169998,158.73435320999852,50726.64270336 2025-09-26,08:57:25.000,269,11022994,-795,0,1758877044,15185.738015339994,158.69910756000172,50726.57981928001 2025-09-26,08:57:26.000,269,11022948,-795,0,1758877045,15185.697597479993,158.71320582000044,50726.56584504 2025-09-26,08:57:27.000,269,11022976,-795,0,1758877046,15185.670652239998,158.64271451999957,50726.55187080001 2025-09-26,08:57:28.000,269,11023004,-795,0,1758877047,15185.738015339994,158.75550060000387,50726.57981928001 2025-09-26,08:57:29.000,269,11023100,-795,0,1758877048,15185.704333789989,158.66386190999765,50726.47501248 2025-09-26,08:57:30.000,269,11023085,-795,0,1758877049,15185.690861169998,158.71320582000044,50726.39815416 2025-09-26,08:57:31.000,269,11023052,-795,0,1758877050,15185.724542719989,158.685009300003,50726.572832159996 2025-09-26,08:57:32.000,269,11022989,-795,0,1758877051,15185.771696889999,158.70615669000108,50726.509948080005 2025-09-26,08:57:33.000,269,11023041,-795,0,1758877052,15185.771696889999,158.7202549499998,50726.50296096001 2025-09-26,08:57:34.000,269,11022985,-795,0,1758877053,15185.812114749999,158.76254973000323,50726.572832159996 2025-09-26,08:57:35.000,269,11022902,-795,0,1758877054,15185.764960579989,158.74140233999788,50726.59379352 2025-09-26,08:57:36.000,269,11022963,-795,0,1758877055,15185.798642129994,158.64271451999957,50726.57981928001 2025-09-26,08:57:37.000,269,11023072,-795,0,1758877056,15185.839059989994,158.74140233999788,50726.6916132 2025-09-26,08:57:38.000,269,11023022,-795,0,1758877057,15185.84579629999,158.72730407999916,50726.60078064001 2025-09-26,08:57:39.000,269,11023113,-795,0,1758877058,15185.731279029998,158.685009300003,50726.52392232 2025-09-26,08:57:40.000,269,11023011,-795,0,1758877059,15185.839059989994,158.74140233999788,50726.59379352 2025-09-26,08:57:41.000,269,11023137,-795,0,1758877060,15185.791905819999,158.6356653900002,50726.57981928001 2025-09-26,08:57:42.000,269,11023060,-795,0,1758877061,15185.859268919994,158.69910756000172,50726.60078064001 2025-09-26,08:57:43.000,269,11023048,-795,0,1758877062,15185.859268919994,158.7202549499998,50726.53789656 2025-09-26,08:57:44.000,269,11022975,-795,0,1758877063,15185.832323679999,158.61451800000214,50726.41911552 2025-09-26,08:57:45.000,269,11023032,-795,0,1758877064,15185.872741539999,158.67091104000428,50726.572832159996 2025-09-26,08:57:46.000,269,11022986,-795,0,1758877065,15185.9131594,158.74140233999788,50726.61475488 2025-09-26,08:57:47.000,269,11023056,-795,0,1758877066,15185.94684094999,158.66386190999765,50726.5169352 2025-09-26,08:57:48.000,269,11023010,-795,0,1758877067,15185.99399512,158.69910756000172,50726.558857920005 2025-09-26,08:57:49.000,269,11023010,-795,0,1758877068,15185.99399512,158.69910756000172,50726.53090944001 2025-09-26,08:57:50.000,269,11023017,-795,0,1758877069,15185.98725880999,158.67091104000428,50726.55187080001 2025-09-26,08:57:51.000,269,11022966,-795,0,1758877070,15185.980522499995,158.61451800000214,50726.47501248 2025-09-26,08:57:52.000,269,11023113,-795,0,1758877071,15185.97378619,158.64976364999893,50726.59379352 2025-09-26,08:57:53.000,269,11023030,-795,0,1758877072,15186.01420405,158.60746887000278,50726.61475488 2025-09-26,08:57:54.000,269,11023088,-795,0,1758877073,15186.020940359995,158.5228793100032,50726.54488368 2025-09-26,08:57:55.000,269,11022927,-795,0,1758877074,15186.02767666999,158.56517408999935,50726.55187080001 2025-09-26,08:57:56.000,269,11023077,-795,0,1758877075,15186.05462191,158.54402670000127,50726.628729120006 2025-09-26,08:57:57.000,269,11023077,-795,0,1758877076,15186.041149289995,158.54402670000127,50726.49597384 2025-09-26,08:57:58.000,269,11023046,-795,0,1758877077,15186.020940359995,158.5228793100032,50726.53789656 2025-09-26,08:57:59.000,269,11022893,-795,0,1758877078,15186.101776079995,158.49468278999848,50726.62174200001 2025-09-26,08:58:00.000,269,11023193,-795,0,1758877079,15186.061358219995,158.4735354000004,50726.59379352 2025-09-26,08:58:01.000,269,11023072,-795,0,1758877080,15185.98725880999,158.46648627000104,50726.53090944001 2025-09-26,08:58:02.000,269,11023057,-795,0,1758877081,15185.99399512,158.46648627000104,50726.62174200001 2025-09-26,08:58:03.000,269,11023052,-795,0,1758877082,15186.061358219995,158.45943714000168,50726.677638960005 2025-09-26,08:58:04.000,269,11022984,-795,0,1758877083,15186.061358219995,158.43124062000425,50726.70558744 2025-09-26,08:58:05.000,269,11022974,-795,0,1758877084,15186.08830345999,158.43124062000425,50726.5868064 2025-09-26,08:58:06.000,269,11023015,-795,0,1758877085,15186.08830345999,158.34665106000466,50726.54488368 2025-09-26,08:58:07.000,269,11023135,-795,0,1758877086,15186.08830345999,158.3748475800021,50726.628729120006 2025-09-26,08:58:08.000,269,11023008,-795,0,1758877087,15186.02767666999,158.31845453999995,50726.60078064001 2025-09-26,08:58:09.000,269,11022969,-795,0,1758877088,15186.041149289995,158.34665106000466,50726.572832159996 2025-09-26,08:58:10.000,269,11022968,-795,0,1758877089,15186.061358219995,158.41714235999825,50726.54488368 2025-09-26,08:58:11.000,269,11023088,-795,0,1758877090,15186.04788559999,158.40304409999953,50726.61475488 2025-09-26,08:58:12.000,269,11022980,-795,0,1758877091,15186.020940359995,158.33960192999803,50726.53789656 2025-09-26,08:58:13.000,269,11022948,-795,0,1758877092,15186.00746773999,158.33255279999867,50726.52392232 2025-09-26,08:58:14.000,269,11023024,-795,0,1758877093,15186.03441298,158.36779845000274,50726.60078064001 2025-09-26,08:58:15.000,269,11022976,-795,0,1758877094,15186.00746773999,158.4100932299989,50726.5868064 2025-09-26,08:58:16.000,269,11022993,-795,0,1758877095,15186.00746773999,158.40304409999953,50726.48898672 2025-09-26,08:58:17.000,269,11023002,-795,0,1758877096,15186.08830345999,158.34665106000466,50726.54488368 2025-09-26,08:58:18.000,269,11023024,-795,0,1758877097,15185.980522499995,158.36074932000338,50726.55187080001 2025-09-26,08:58:19.000,269,11023126,-795,0,1758877098,15186.02767666999,158.40304409999953,50726.509948080005 2025-09-26,08:58:20.000,269,11022989,-795,0,1758877099,15185.98725880999,158.39599497000017,50726.64969048001 2025-09-26,08:58:21.000,269,11022964,-795,0,1758877100,15186.06809452999,158.33960192999803,50726.572832159996 2025-09-26,08:58:22.000,269,11023074,-795,0,1758877101,15185.980522499995,158.33255279999867,50726.60078064001 2025-09-26,08:58:23.000,269,11023061,-795,0,1758877102,15186.03441298,158.35370019000402,50726.62174200001 2025-09-26,08:58:24.000,269,11023001,-795,0,1758877103,15186.05462191,158.36074932000338,50726.558857920005 2025-09-26,08:58:25.000,269,11023042,-795,0,1758877104,15185.97378619,158.36779845000274,50726.46802536 2025-09-26,08:58:26.000,269,11023095,-795,0,1758877105,15186.061358219995,158.35370019000402,50726.60078064001 2025-09-26,08:58:27.000,269,11022998,-795,0,1758877106,15186.06809452999,158.38189671000146,50726.57981928001 2025-09-26,08:58:28.000,269,11023002,-795,0,1758877107,15186.03441298,158.36074932000338,50726.63571624 2025-09-26,08:58:29.000,269,11022986,-795,0,1758877108,15186.020940359995,158.3255036699993,50726.53090944001 2025-09-26,08:58:30.000,269,11023048,-795,0,1758877109,15186.06809452999,158.38894584000082,50726.52392232 2025-09-26,08:58:31.000,269,11022868,-795,0,1758877110,15185.980522499995,158.31845453999995,50726.52392232 2025-09-26,08:58:32.000,269,11023179,-755,0,1758877111,15186.01420405,158.26911063000443,50726.61475488 2025-09-26,08:58:33.000,269,11023085,-795,0,1758877112,15186.03441298,158.36779845000274,50726.53789656 2025-09-26,08:58:34.000,269,11022975,-795,0,1758877113,15185.97378619,158.3748475800021,50726.46802536 2025-09-26,08:58:35.000,269,11023033,-795,0,1758877114,15186.02767666999,158.39599497000017,50726.61475488 2025-09-26,08:58:36.000,269,11022972,-795,0,1758877115,15185.99399512,158.33960192999803,50726.5169352 2025-09-26,08:58:37.000,269,11022888,-795,0,1758877116,15186.020940359995,158.35370019000402,50726.607767760004 2025-09-26,08:58:38.000,269,11022901,-795,0,1758877117,15185.97378619,158.3255036699993,50726.49597384 2025-09-26,08:58:39.000,269,11022991,-795,0,1758877118,15185.98725880999,158.39599497000017,50726.50296096001 2025-09-26,08:58:40.000,269,11023048,-795,0,1758877119,15185.99399512,158.3748475800021,50726.55187080001 2025-09-26,08:58:41.000,269,11022901,-795,0,1758877120,15185.99399512,158.3748475800021,50726.57981928001 2025-09-26,08:58:42.000,269,11022962,-795,0,1758877121,15185.97378619,158.4100932299989,50726.61475488 2025-09-26,08:58:43.000,269,11022940,-795,0,1758877122,15185.980522499995,158.34665106000466,50726.62174200001 2025-09-26,08:58:44.000,269,11023047,-795,0,1758877123,15186.000731429995,158.4382897500036,50726.607767760004 2025-09-26,08:58:45.000,269,11023057,-795,0,1758877124,15186.01420405,158.40304409999953,50726.5868064 2025-09-26,08:58:46.000,269,11022978,-795,0,1758877125,15186.020940359995,158.4382897500036,50726.53789656 2025-09-26,08:58:47.000,269,11023122,-795,0,1758877126,15186.00746773999,158.33255279999867,50726.558857920005 2025-09-26,08:58:48.000,269,11022937,-795,0,1758877127,15185.96704987999,158.40304409999953,50726.5868064 2025-09-26,08:58:49.000,269,11023063,-795,0,1758877128,15185.97378619,158.38894584000082,50726.50296096001 2025-09-26,08:58:50.000,269,11023129,-795,0,1758877129,15185.960313569994,158.50173191999784,50726.57981928001 2025-09-26,08:58:51.000,269,11023042,-795,0,1758877130,15185.97378619,158.44533888000296,50726.55187080001 2025-09-26,08:58:52.000,269,11023007,-795,0,1758877131,15185.95357726,158.40304409999953,50726.61475488 2025-09-26,08:58:53.000,269,11023003,-795,0,1758877132,15185.940104639994,158.45238801000232,50726.64270336 2025-09-26,08:58:54.000,269,11023048,-795,0,1758877133,15185.980522499995,158.45943714000168,50726.628729120006 2025-09-26,08:58:55.000,269,11023047,-795,0,1758877134,15185.960313569994,158.54402670000127,50726.558857920005 2025-09-26,08:58:56.000,269,11023160,-795,0,1758877135,15185.899686779994,158.55107583000063,50726.53789656 2025-09-26,08:58:57.000,269,11023049,-795,0,1758877136,15185.960313569994,158.50878105000447,50726.607767760004 2025-09-26,08:58:58.000,269,11023100,-795,0,1758877137,15185.919895709994,158.49468278999848,50726.63571624 2025-09-26,08:58:59.000,269,11022938,-795,0,1758877138,15185.95357726,158.43124062000425,50726.62174200001 2025-09-26,08:59:00.000,269,11023209,-795,0,1758877139,15185.940104639994,158.48058452999976,50726.6566776 2025-09-26,08:59:01.000,269,11023144,-795,0,1758877140,15185.92663201999,158.48058452999976,50726.61475488 2025-09-26,08:59:02.000,269,11023097,-795,0,1758877141,15185.94684094999,158.54402670000127,50726.53789656 2025-09-26,08:59:03.000,269,11023208,-795,0,1758877142,15185.95357726,158.4241914900049,50726.57981928001 2025-09-26,08:59:04.000,269,11023198,-795,0,1758877143,15185.899686779994,158.44533888000296,50726.68462608 2025-09-26,08:59:05.000,269,11022928,-795,0,1758877144,15185.96704987999,158.5863214800047,50726.6566776 2025-09-26,08:59:06.000,269,11023075,-795,0,1758877145,15185.839059989994,158.46648627000104,50726.59379352 2025-09-26,08:59:07.000,269,11022937,-795,0,1758877146,15185.852532609999,158.46648627000104,50726.53789656 2025-09-26,08:59:08.000,269,11023041,-795,0,1758877147,15185.832323679999,158.41714235999825,50726.53789656 2025-09-26,08:59:09.000,269,11023083,-795,0,1758877148,15185.95357726,158.48058452999976,50726.5868064 2025-09-26,08:59:10.000,269,11023024,-795,0,1758877149,15185.825587369989,158.45238801000232,50726.62174200001 2025-09-26,08:59:11.000,269,11023081,-795,0,1758877150,15185.859268919994,158.5228793100032,50726.60078064001 2025-09-26,08:59:12.000,269,11023072,-795,0,1758877151,15185.919895709994,158.4735354000004,50726.69860032001 2025-09-26,08:59:13.000,269,11022940,-715,0,1758877152,15185.899686779994,158.45943714000168,50726.63571624 2025-09-26,08:59:14.000,269,11022927,-795,0,1758877153,15185.852532609999,158.49468278999848,50726.66366472 2025-09-26,08:59:15.000,269,11022969,-795,0,1758877154,15185.798642129994,158.4100932299989,50726.6916132 2025-09-26,08:59:16.000,269,11023037,-795,0,1758877155,15185.832323679999,158.48763365999912,50726.67065184001 2025-09-26,08:59:17.000,269,11023016,-795,0,1758877156,15185.798642129994,158.50173191999784,50726.69860032001 2025-09-26,08:59:18.000,269,11023006,-795,0,1758877157,15185.825587369989,158.48058452999976,50726.61475488 2025-09-26,08:59:19.000,269,11022996,-795,0,1758877158,15185.825587369989,158.46648627000104,50726.68462608 2025-09-26,08:59:20.000,269,11023074,-795,0,1758877159,15185.818851059994,158.5228793100032,50726.59379352 2025-09-26,08:59:21.000,269,11023033,-795,0,1758877160,15185.805378439989,158.52992844000255,50726.64969048001 2025-09-26,08:59:22.000,269,11023109,-795,0,1758877161,15185.758224269994,158.48058452999976,50726.61475488 2025-09-26,08:59:23.000,269,11023094,-795,0,1758877162,15185.812114749999,158.45943714000168,50726.628729120006 2025-09-26,08:59:24.000,269,11022952,-795,0,1758877163,15185.818851059994,158.4735354000004,50726.740523039996 2025-09-26,08:59:25.000,269,11023032,-795,0,1758877164,15185.778433199994,158.5863214800047,50726.6566776 2025-09-26,08:59:26.000,269,11023042,-795,0,1758877165,15185.704333789989,158.48058452999976,50726.61475488 2025-09-26,08:59:27.000,269,11023052,-795,0,1758877166,15185.771696889999,158.55107583000063,50726.558857920005 2025-09-26,08:59:28.000,269,11023085,-795,0,1758877167,15185.812114749999,158.56517408999935,50726.62174200001 2025-09-26,08:59:29.000,269,11023035,-795,0,1758877168,15185.778433199994,158.62861626000085,50726.740523039996 2025-09-26,08:59:30.000,269,11023005,-795,0,1758877169,15185.758224269994,158.69205843000236,50726.68462608 2025-09-26,08:59:31.000,269,11023044,-795,0,1758877170,15185.758224269994,158.61451800000214,50726.78244576 2025-09-26,08:59:32.000,269,11022973,-795,0,1758877171,15185.771696889999,158.59337061000406,50726.71956168001 2025-09-26,08:59:33.000,269,11022981,-795,0,1758877172,15185.738015339994,158.6215671300015,50726.6916132 2025-09-26,08:59:34.000,269,11022901,-795,0,1758877173,15185.798642129994,158.69910756000172,50726.726548800005 2025-09-26,08:59:35.000,269,11023061,-795,0,1758877174,15185.738015339994,158.57927234999806,50726.74751016001 2025-09-26,08:59:36.000,269,11023028,-795,0,1758877175,15185.771696889999,158.67091104000428,50726.71257456 2025-09-26,08:59:37.000,269,11023089,-795,0,1758877176,15185.771696889999,158.6356653900002,50726.70558744 2025-09-26,08:59:38.000,269,11023064,-795,0,1758877177,15185.738015339994,158.75550060000387,50726.70558744 2025-09-26,08:59:39.000,269,11023037,-795,0,1758877178,15185.805378439989,158.73435320999852,50726.71956168001 2025-09-26,08:59:40.000,269,11023073,-795,0,1758877179,15185.84579629999,158.66386190999765,50726.73353592 2025-09-26,08:59:41.000,269,11023075,-795,0,1758877180,15185.825587369989,158.7484514700045,50726.70558744 2025-09-26,08:59:42.000,269,11023130,-795,0,1758877181,15185.764960579989,158.7202549499998,50726.726548800005 2025-09-26,08:59:43.000,269,11022985,-795,0,1758877182,15185.805378439989,158.76254973000323,50726.68462608 2025-09-26,08:59:44.000,269,11023014,-795,0,1758877183,15185.839059989994,158.76254973000323,50726.85231696 2025-09-26,08:59:45.000,269,11023044,-795,0,1758877184,15185.785169509989,158.79779538000003,50726.726548800005 2025-09-26,08:59:46.000,269,11022992,-795,0,1758877185,15185.832323679999,158.79074625000067,50726.68462608 2025-09-26,08:59:47.000,269,11023022,-795,0,1758877186,15185.852532609999,158.70615669000108,50726.726548800005 2025-09-26,08:59:48.000,269,11022949,-795,0,1758877187,15185.872741539999,158.7484514700045,50726.76847152001 2025-09-26,08:59:49.000,269,11023032,-795,0,1758877188,15185.852532609999,158.7836971200013,50726.6916132 2025-09-26,08:59:50.000,269,11023005,-795,0,1758877189,15185.93336833,158.79074625000067,50726.73353592 2025-09-26,08:59:51.000,269,11023008,-795,0,1758877190,15185.90642308999,158.73435320999852,50726.71956168001 2025-09-26,08:59:52.000,269,11022998,-795,0,1758877191,15185.90642308999,158.75550060000387,50726.740523039996 2025-09-26,08:59:53.000,269,11022949,-795,0,1758877192,15185.84579629999,158.75550060000387,50726.67065184001 2025-09-26,08:59:54.000,269,11023021,-795,0,1758877193,15185.879477849994,158.81189363999874,50726.64969048001 2025-09-26,08:59:55.000,269,11022930,-795,0,1758877194,15185.872741539999,158.7484514700045,50726.740523039996 2025-09-26,08:59:56.000,269,11023004,-795,0,1758877195,15185.88621415999,158.7484514700045,50726.59379352 2025-09-26,08:59:57.000,269,11022904,-795,0,1758877196,15185.852532609999,158.7836971200013,50726.63571624 2025-09-26,08:59:58.000,269,11023015,-795,0,1758877197,15185.94684094999,158.76254973000323,50726.73353592 2025-09-26,08:59:59.000,269,11022936,-795,0,1758877198,15185.899686779994,158.76254973000323,50726.68462608 2025-09-26,09:00:00.000,269,11023115,-795,0,1758877199,15185.90642308999,158.7484514700045,50726.59379352 2025-09-26,09:00:01.000,269,11023089,-795,0,1758877200,15185.960313569994,158.685009300003,50726.56584504 2025-09-26,09:00:02.000,269,11023066,-795,0,1758877201,15185.92663201999,158.7202549499998,50726.62174200001 2025-09-26,09:00:03.000,269,11023142,-795,0,1758877202,15185.892950469999,158.77664799000195,50726.49597384 2025-09-26,09:00:04.000,269,11023080,-795,0,1758877203,15185.919895709994,158.7484514700045,50726.71257456 2025-09-26,09:00:05.000,269,11023033,-795,0,1758877204,15185.899686779994,158.72730407999916,50726.71257456 2025-09-26,09:00:06.000,269,11023097,-795,0,1758877205,15185.93336833,158.73435320999852,50726.726548800005 2025-09-26,09:00:07.000,269,11022981,-795,0,1758877206,15185.95357726,158.69910756000172,50726.67065184001 2025-09-26,09:00:08.000,269,11023001,-795,0,1758877207,15186.081567149995,158.76254973000323,50726.71956168001 2025-09-26,09:00:09.000,269,11023115,-795,0,1758877208,15185.94684094999,158.76254973000323,50726.68462608 2025-09-26,09:00:10.000,269,11022913,-795,0,1758877209,15186.000731429995,158.7836971200013,50726.74751016001 2025-09-26,09:00:11.000,269,11023142,-795,0,1758877210,15185.96704987999,158.80484450999938,50726.740523039996 2025-09-26,09:00:12.000,269,11023065,-795,0,1758877211,15186.02767666999,158.7836971200013,50726.70558744 2025-09-26,09:00:13.000,269,11023051,-795,0,1758877212,15186.00746773999,158.8330410300041,50726.67065184001 2025-09-26,09:00:14.000,269,11022987,-795,0,1758877213,15186.020940359995,158.8330410300041,50726.71956168001 2025-09-26,09:00:15.000,269,11022980,-795,0,1758877214,15186.05462191,158.73435320999852,50726.64270336 2025-09-26,09:00:16.000,269,11022996,-795,0,1758877215,15186.08830345999,158.7836971200013,50726.68462608 2025-09-26,09:00:17.000,269,11022988,-795,0,1758877216,15186.081567149995,158.8189427699981,50726.66366472 2025-09-26,09:00:18.000,269,11023047,-795,0,1758877217,15185.99399512,158.7695988600026,50726.59379352 2025-09-26,09:00:19.000,269,11022970,-795,0,1758877218,15186.09503977,158.80484450999938,50726.71257456 2025-09-26,09:00:20.000,269,11023053,-795,0,1758877219,15186.05462191,158.84009016000346,50726.71257456 2025-09-26,09:00:21.000,269,11022986,-795,0,1758877220,15186.04788559999,158.79074625000067,50726.63571624 2025-09-26,09:00:22.000,269,11023049,-795,0,1758877221,15186.10851238999,158.84009016000346,50726.607767760004 2025-09-26,09:00:23.000,269,11023002,-795,0,1758877222,15186.081567149995,158.66386190999765,50726.64270336 2025-09-26,09:00:24.000,269,11023043,-795,0,1758877223,15186.121985009995,158.76254973000323,50726.70558744 2025-09-26,09:00:25.000,269,11023070,-795,0,1758877224,15186.121985009995,158.74140233999788,50726.726548800005 2025-09-26,09:00:26.000,269,11022889,-795,0,1758877225,15186.14893024999,158.74140233999788,50726.6566776 2025-09-26,09:00:27.000,269,11023075,-795,0,1758877226,15186.182611799995,158.72730407999916,50726.68462608 2025-09-26,09:00:28.000,269,11022862,-795,0,1758877227,15186.1152487,158.7202549499998,50726.6916132 2025-09-26,09:00:29.000,269,11023087,-795,0,1758877228,15186.17587549,158.685009300003,50726.775458640004 2025-09-26,09:00:30.000,269,11023054,-795,0,1758877229,15186.06809452999,158.74140233999788,50726.677638960005 2025-09-26,09:00:31.000,269,11022961,-795,0,1758877230,15186.101776079995,158.66386190999765,50726.6916132 2025-09-26,09:00:32.000,269,11022984,-795,0,1758877231,15186.14893024999,158.69910756000172,50726.677638960005 2025-09-26,09:00:33.000,269,11022986,-795,0,1758877232,15186.142193939995,158.66386190999765,50726.726548800005 2025-09-26,09:00:34.000,269,11022966,-795,0,1758877233,15186.1152487,158.64976364999893,50726.71257456 2025-09-26,09:00:35.000,269,11022994,-795,0,1758877234,15186.03441298,158.69910756000172,50726.59379352 2025-09-26,09:00:36.000,269,11022822,-795,0,1758877235,15186.1152487,158.66386190999765,50726.62174200001 2025-09-26,09:00:37.000,269,11023002,-795,0,1758877236,15186.121985009995,158.6568127799983,50726.71257456 2025-09-26,09:00:38.000,269,11023110,-795,0,1758877237,15186.101776079995,158.61451800000214,50726.64270336 2025-09-26,09:00:39.000,269,11023017,-795,0,1758877238,15186.142193939995,158.69205843000236,50726.66366472 2025-09-26,09:00:40.000,269,11022973,-795,0,1758877239,15186.17587549,158.74140233999788,50726.607767760004 2025-09-26,09:00:41.000,269,11023114,-795,0,1758877240,15186.121985009995,158.685009300003,50726.71956168001 2025-09-26,09:00:42.000,269,11022941,-795,0,1758877241,15186.15566656,158.7695988600026,50726.71257456 2025-09-26,09:00:43.000,269,11022948,-795,0,1758877242,15186.13545763,158.685009300003,50726.7614844 2025-09-26,09:00:44.000,269,11022944,-795,0,1758877243,15186.23650228,158.62861626000085,50726.726548800005 2025-09-26,09:00:45.000,269,11022991,-795,0,1758877244,15186.16913917999,158.6568127799983,50726.726548800005 2025-09-26,09:00:46.000,269,11022759,-795,0,1758877245,15186.17587549,158.62861626000085,50726.71257456 2025-09-26,09:00:47.000,269,11023119,-795,0,1758877246,15186.162402869995,158.6568127799983,50726.75449728 2025-09-26,09:00:48.000,269,11023135,-795,0,1758877247,15186.223029659996,158.64976364999893,50726.71257456 2025-09-26,09:00:49.000,269,11023084,-795,0,1758877248,15186.20955703999,158.5863214800047,50726.69860032001 2025-09-26,09:00:50.000,269,11022915,-795,0,1758877249,15186.20955703999,158.67796017000364,50726.70558744 2025-09-26,09:00:51.000,269,11023058,-795,0,1758877250,15186.202820729995,158.5722232199987,50726.60078064001 2025-09-26,09:00:52.000,269,11022952,-795,0,1758877251,15186.25671121,158.5863214800047,50726.61475488 2025-09-26,09:00:53.000,269,11023050,-795,0,1758877252,15186.182611799995,158.685009300003,50726.64969048001 2025-09-26,09:00:54.000,269,11022966,-795,0,1758877253,15186.20955703999,158.64976364999893,50726.78943288001 2025-09-26,09:00:55.000,269,11022924,-795,0,1758877254,15186.27692014,158.51583018000383,50726.68462608 2025-09-26,09:00:56.000,269,11023168,-795,0,1758877255,15186.377964790001,158.61451800000214,50726.71956168001 2025-09-26,09:00:57.000,269,11023048,-795,0,1758877256,15186.29712907,158.56517408999935,50726.71257456 2025-09-26,09:00:58.000,269,11023086,-795,0,1758877257,15186.27692014,158.61451800000214,50726.64270336 2025-09-26,09:00:59.000,269,11023104,-795,0,1758877258,15186.324074309996,158.38894584000082,50726.726548800005 2025-09-26,09:01:00.000,269,11023000,-795,0,1758877259,15186.351019549991,158.54402670000127,50726.73353592 2025-09-26,09:01:01.000,269,11023082,-795,0,1758877260,15186.324074309996,158.51583018000383,50726.6916132 2025-09-26,09:01:02.000,269,11022795,-795,0,1758877261,15186.364492169996,158.54402670000127,50726.6916132 2025-09-26,09:01:03.000,269,11022950,-795,0,1758877262,15186.27018382999,158.5228793100032,50726.67065184001 2025-09-26,09:01:04.000,269,11023045,-795,0,1758877263,15186.283656449996,158.44533888000296,50726.66366472 2025-09-26,09:01:05.000,269,11022947,-795,0,1758877264,15186.283656449996,158.54402670000127,50726.67065184001 2025-09-26,09:01:06.000,269,11022884,-795,0,1758877265,15186.377964790001,158.4241914900049,50726.61475488 2025-09-26,09:01:07.000,269,11023046,-795,0,1758877266,15186.330810619991,158.4735354000004,50726.76847152001 2025-09-26,09:01:08.000,269,11022946,-795,0,1758877267,15186.377964790001,158.55812496,50726.63571624 2025-09-26,09:01:09.000,269,11023044,-795,0,1758877268,15186.398173720001,158.4735354000004,50726.775458640004 2025-09-26,09:01:10.000,269,11023037,-795,0,1758877269,15186.33754693,158.3748475800021,50726.71257456 2025-09-26,09:01:11.000,269,11023021,-795,0,1758877270,15186.431855269992,158.56517408999935,50726.78943288001 2025-09-26,09:01:12.000,269,11023083,-795,0,1758877271,15186.425118959996,158.41714235999825,50726.64270336 2025-09-26,09:01:13.000,269,11023163,-795,0,1758877272,15186.431855269992,158.4735354000004,50726.6566776 2025-09-26,09:01:14.000,269,11023049,-795,0,1758877273,15186.425118959996,158.4735354000004,50726.67065184001 2025-09-26,09:01:15.000,269,11023066,-795,0,1758877274,15186.438591580001,158.36779845000274,50726.71257456 2025-09-26,09:01:16.000,269,11023022,-795,0,1758877275,15186.512690989992,158.3748475800021,50726.62174200001 2025-09-26,09:01:17.000,269,11023001,-795,0,1758877276,15186.492482059992,158.55812496,50726.66366472 2025-09-26,09:01:18.000,269,11022907,-795,0,1758877277,15186.526163609997,158.45943714000168,50726.7614844 2025-09-26,09:01:19.000,269,11023105,-795,0,1758877278,15186.559845160002,158.44533888000296,50726.64969048001 2025-09-26,09:01:20.000,269,11022908,-795,0,1758877279,15186.593526709992,158.4241914900049,50726.63571624 2025-09-26,09:01:21.000,269,11023013,-795,0,1758877280,15186.519427300002,158.48058452999976,50726.6916132 2025-09-26,09:01:22.000,269,11022904,-795,0,1758877281,15186.593526709992,158.36779845000274,50726.60078064001 2025-09-26,09:01:23.000,269,11022984,-795,0,1758877282,15186.667626119997,158.43124062000425,50726.73353592 2025-09-26,09:01:24.000,269,11023091,-795,0,1758877283,15186.654153499992,158.4100932299989,50726.75449728 2025-09-26,09:01:25.000,269,11023050,-795,0,1758877284,15186.660889810002,158.30435628000123,50726.69860032001 2025-09-26,09:01:26.000,269,11023061,-795,0,1758877285,15186.627208259997,158.4100932299989,50726.62174200001 2025-09-26,09:01:27.000,269,11023067,-795,0,1758877286,15186.613735639992,158.48058452999976,50726.66366472 2025-09-26,09:01:28.000,269,11023029,-795,0,1758877287,15186.627208259997,158.48763365999912,50726.71956168001 2025-09-26,09:01:29.000,269,11022977,-795,0,1758877288,15186.734989219993,158.36779845000274,50726.775458640004 2025-09-26,09:01:30.000,269,11023205,-795,0,1758877289,15186.667626119997,158.4241914900049,50726.66366472 2025-09-26,09:01:31.000,269,11023016,-795,0,1758877290,15186.755198149993,158.33960192999803,50726.845329840005 2025-09-26,09:01:32.000,269,11023119,-795,0,1758877291,15186.761934460003,158.3748475800021,50726.775458640004 2025-09-26,09:01:33.000,269,11023170,-795,0,1758877292,15186.741725530002,158.36074932000338,50726.73353592 2025-09-26,09:01:34.000,269,11023138,-795,0,1758877293,15186.768670769998,158.36074932000338,50726.76847152001 2025-09-26,09:01:35.000,269,11022907,-795,0,1758877294,15186.822561249988,158.3255036699993,50726.70558744 2025-09-26,09:01:36.000,269,11022915,-795,0,1758877295,15186.782143389988,158.25501236999844,50726.81039424 2025-09-26,09:01:37.000,269,11022948,-795,0,1758877296,15186.809088629998,158.23386498000036,50726.78244576 2025-09-26,09:01:38.000,269,11023071,-795,0,1758877297,15186.856242799993,158.24796323999908,50726.68462608 2025-09-26,09:01:39.000,269,11023040,-795,0,1758877298,15186.788879699998,158.24796323999908,50726.845329840005 2025-09-26,09:01:40.000,269,11022980,-795,0,1758877299,15186.883188039988,158.1915702000042,50726.740523039996 2025-09-26,09:01:41.000,269,11023104,-795,0,1758877300,15186.815824939993,158.24091410999972,50726.91520104001 2025-09-26,09:01:42.000,269,11023065,-795,0,1758877301,15186.883188039988,158.25501236999844,50726.85930408 2025-09-26,09:01:43.000,269,11023095,-795,0,1758877302,15186.923605899989,158.226815850001,50726.85231696 2025-09-26,09:01:44.000,269,11023014,-795,0,1758877303,15186.916869589993,158.21976672000164,50726.78244576 2025-09-26,09:01:45.000,269,11022950,-795,0,1758877304,15186.930342209998,158.13517716000206,50726.845329840005 2025-09-26,09:01:46.000,269,11023012,-795,0,1758877305,15186.997705309994,158.0787841199999,50726.845329840005 2025-09-26,09:01:47.000,269,11022922,-795,0,1758877306,15186.970760069999,158.08583324999927,50726.78244576 2025-09-26,09:01:48.000,269,11023079,-795,0,1758877307,15187.011177929999,158.12107890000334,50726.8313556 2025-09-26,09:01:49.000,269,11023081,-795,0,1758877308,15187.024650549989,158.12107890000334,50726.80340712 2025-09-26,09:01:50.000,269,11023053,-795,0,1758877309,15186.977496379994,158.02239107999776,50726.81039424 2025-09-26,09:01:51.000,269,11023089,-795,0,1758877310,15186.964023759989,158.03648934000375,50726.78943288001 2025-09-26,09:01:52.000,269,11023068,-795,0,1758877311,15187.031386859999,158.05058760000247,50726.76847152001 2025-09-26,09:01:53.000,269,11023004,-795,0,1758877312,15186.957287449994,158.0646858600012,50726.78943288001 2025-09-26,09:01:54.000,269,11023076,-795,0,1758877313,15187.08527733999,157.9800963000016,50726.88026544 2025-09-26,09:01:55.000,269,11023013,-795,0,1758877314,15187.04485947999,158.0294402100044,50726.81738136001 2025-09-26,09:01:56.000,269,11023056,-795,0,1758877315,15186.984232689989,157.87435935000394,50726.88026544 2025-09-26,09:01:57.000,269,11023011,-795,0,1758877316,15187.031386859999,157.95894891000353,50726.88725256001 2025-09-26,09:01:58.000,269,11022966,-795,0,1758877317,15187.004441619989,157.9166541300001,50726.82436848 2025-09-26,09:01:59.000,269,11023030,-795,0,1758877318,15187.092013649999,157.84616282999923,50726.85231696 2025-09-26,09:02:00.000,269,11022949,-795,0,1758877319,15187.024650549989,157.99419456000032,50726.8313556 2025-09-26,09:02:01.000,269,11023116,-795,0,1758877320,15187.04485947999,157.92370325999946,50726.894239680005 2025-09-26,09:02:02.000,269,11023138,-795,0,1758877321,15187.051595789999,157.86731022000458,50726.86629120001 2025-09-26,09:02:03.000,269,11023018,-795,0,1758877322,15187.078541029994,157.9448506500048,50726.845329840005 2025-09-26,09:02:04.000,269,11023043,-795,0,1758877323,15187.071804719999,157.9448506500048,50726.78943288001 2025-09-26,09:02:05.000,269,11023085,-795,0,1758877324,15187.031386859999,157.93780151999817,50726.74751016001 2025-09-26,09:02:06.000,269,11022931,-795,0,1758877325,15187.051595789999,157.98714543000096,50726.85930408 2025-09-26,09:02:07.000,269,11023014,-795,0,1758877326,15187.004441619989,157.98714543000096,50726.91520104001 2025-09-26,09:02:08.000,269,11022968,-795,0,1758877327,15187.04485947999,157.9166541300001,50726.726548800005 2025-09-26,09:02:09.000,269,11023069,-795,0,1758877328,15187.051595789999,158.00124368999968,50726.88725256001 2025-09-26,09:02:10.000,269,11022976,-795,0,1758877329,15187.017914239994,157.95189978000417,50726.83834272001 2025-09-26,09:02:11.000,269,11023005,-795,0,1758877330,15187.071804719999,157.93780151999817,50726.78943288001 2025-09-26,09:02:12.000,269,11022917,-795,0,1758877331,15187.078541029994,157.95189978000417,50726.83834272001 2025-09-26,09:02:13.000,269,11023062,-795,0,1758877332,15187.08527733999,157.93780151999817,50726.80340712 2025-09-26,09:02:14.000,269,11023071,-795,0,1758877333,15187.071804719999,157.9659980400029,50726.78244576 2025-09-26,09:02:15.000,269,11022958,-795,0,1758877334,15187.118958889994,157.95189978000417,50726.86629120001 2025-09-26,09:02:16.000,269,11023105,-795,0,1758877335,15187.078541029994,157.98714543000096,50726.83834272001 2025-09-26,09:02:17.000,269,11023107,-795,0,1758877336,15187.071804719999,157.93780151999817,50726.88026544 2025-09-26,09:02:18.000,269,11023097,-795,0,1758877337,15187.098749959994,157.95189978000417,50726.82436848 2025-09-26,09:02:19.000,269,11023025,-795,0,1758877338,15187.14590412999,157.90960500000074,50726.78943288001 2025-09-26,09:02:20.000,269,11023117,-795,0,1758877339,15187.112222579999,157.9448506500048,50726.82436848 2025-09-26,09:02:21.000,269,11023038,-795,0,1758877340,15187.179585679994,157.93780151999817,50726.9012268 2025-09-26,09:02:22.000,269,11022988,-795,0,1758877341,15187.13243151,157.8814084800033,50726.796420000006 2025-09-26,09:02:23.000,269,11023048,-795,0,1758877342,15187.21326723,157.99419456000032,50726.85930408 2025-09-26,09:02:24.000,269,11022934,-795,0,1758877343,15187.1930583,157.90960500000074,50726.78943288001 2025-09-26,09:02:25.000,269,11023024,-795,0,1758877344,15187.18632198999,157.9166541300001,50726.81039424 2025-09-26,09:02:26.000,269,11023045,-795,0,1758877345,15187.220003539995,157.86731022000458,50726.894239680005 2025-09-26,09:02:27.000,269,11023054,-795,0,1758877346,15187.23347616,157.90960500000074,50726.81039424 2025-09-26,09:02:28.000,269,11022906,-795,0,1758877347,15187.18632198999,157.93780151999817,50726.740523039996 2025-09-26,09:02:29.000,269,11023030,-795,0,1758877348,15187.260421399995,157.88845761000266,50726.796420000006 2025-09-26,09:02:30.000,269,11023004,-795,0,1758877349,15187.21326723,157.89550674000202,50726.85930408 2025-09-26,09:02:31.000,269,11023019,-795,0,1758877350,15187.29410295,157.84616282999923,50726.85930408 2025-09-26,09:02:32.000,269,11022952,-795,0,1758877351,15187.27389402,157.80386805000308,50726.83834272001 2025-09-26,09:02:33.000,269,11023021,-795,0,1758877352,15187.26715770999,157.86731022000458,50726.87327832 2025-09-26,09:02:34.000,269,11022993,-795,0,1758877353,15187.26715770999,157.8179663100018,50726.85231696 2025-09-26,09:02:35.000,269,11023008,-795,0,1758877354,15187.31431188,157.8532119599986,50726.97808512 2025-09-26,09:02:36.000,269,11022933,-755,0,1758877355,15187.381674979995,157.87435935000394,50726.92917528 2025-09-26,09:02:37.000,269,11023035,-795,0,1758877356,15187.32778449999,157.86026108999795,50726.92218816 2025-09-26,09:02:38.000,269,11022983,-795,0,1758877357,15187.3951476,157.8179663100018,50726.88725256001 2025-09-26,09:02:39.000,269,11023029,-795,0,1758877358,15187.38841128999,157.8179663100018,50726.9012268 2025-09-26,09:02:40.000,269,11023089,-795,0,1758877359,15187.3951476,157.88845761000266,50726.92917528 2025-09-26,09:02:41.000,269,11023039,-795,0,1758877360,15187.38841128999,157.9166541300001,50726.91520104001 2025-09-26,09:02:42.000,269,11023110,-795,0,1758877361,15187.35472974,157.86026108999795,50726.908213919996 2025-09-26,09:02:43.000,269,11023039,-795,0,1758877362,15187.381674979995,157.83911369999987,50726.87327832 2025-09-26,09:02:44.000,269,11023075,-795,0,1758877363,15187.3951476,157.83911369999987,50726.908213919996 2025-09-26,09:02:45.000,269,11022937,-795,0,1758877364,15187.43556546,157.84616282999923,50726.92917528 2025-09-26,09:02:46.000,269,11023096,-795,0,1758877365,15187.422092839995,157.8814084800033,50726.85231696 2025-09-26,09:02:47.000,269,11023038,-795,0,1758877366,15187.509664869991,157.86731022000458,50726.88026544 2025-09-26,09:02:48.000,269,11022970,-795,0,1758877367,15187.48945593999,157.89550674000202,50726.943149520004 2025-09-26,09:02:49.000,269,11023053,-795,0,1758877368,15187.502928559996,157.9166541300001,50726.83834272001 2025-09-26,09:02:50.000,269,11022911,-795,0,1758877369,15187.482719629996,157.89550674000202,50726.908213919996 2025-09-26,09:02:51.000,269,11023040,-795,0,1758877370,15187.51640118,157.8532119599986,50726.93616240001 2025-09-26,09:02:52.000,269,11022978,-795,0,1758877371,15187.482719629996,157.90255587000138,50726.964110880006 2025-09-26,09:02:53.000,269,11023045,-795,0,1758877372,15187.523137489996,157.8320645700005,50726.964110880006 2025-09-26,09:02:54.000,269,11023073,-795,0,1758877373,15187.529873799991,157.84616282999923,50726.908213919996 2025-09-26,09:02:55.000,269,11023095,-795,0,1758877374,15187.502928559996,157.768622399999,50726.85930408 2025-09-26,09:02:56.000,269,11023048,-795,0,1758877375,15187.583764279996,157.86026108999795,50726.88725256001 2025-09-26,09:02:57.000,269,11023041,-795,0,1758877376,15187.630918449991,157.86026108999795,50726.894239680005 2025-09-26,09:02:58.000,269,11022998,-795,0,1758877377,15187.624182139996,157.8814084800033,50726.92917528 2025-09-26,09:02:59.000,269,11023039,-795,0,1758877378,15187.664599999996,157.86026108999795,50726.92218816 2025-09-26,09:03:00.000,269,11022948,-795,0,1758877379,15187.55681904,157.7333767500022,50726.964110880006 2025-09-26,09:03:01.000,269,11022944,-795,0,1758877380,15187.678072620001,157.9166541300001,50726.964110880006 2025-09-26,09:03:02.000,269,11023020,-795,0,1758877381,15187.705017859997,157.9448506500048,50726.908213919996 2025-09-26,09:03:03.000,269,11023026,-795,0,1758877382,15187.691545239992,157.90255587000138,50726.99205936 2025-09-26,09:03:04.000,269,11023041,-795,0,1758877383,15187.711754169992,157.95189978000417,50726.943149520004 2025-09-26,09:03:05.000,269,11022997,-795,0,1758877384,15187.758908340002,157.87435935000394,50727.02699496 2025-09-26,09:03:06.000,269,11022987,-795,0,1758877385,15187.792589889992,157.84616282999923,50726.894239680005 2025-09-26,09:03:07.000,269,11023008,-795,0,1758877386,15187.758908340002,157.78976979000436,50726.87327832 2025-09-26,09:03:08.000,269,11023023,-795,0,1758877387,15187.819535130002,157.8320645700005,50726.908213919996 2025-09-26,09:03:09.000,269,11022999,-795,0,1758877388,15187.819535130002,157.83911369999987,50727.0409692 2025-09-26,09:03:10.000,269,11023038,-795,0,1758877389,15187.812798819992,157.8179663100018,50726.88026544 2025-09-26,09:03:11.000,269,11023075,-795,0,1758877390,15187.873425609992,157.86026108999795,50727.013020720005 2025-09-26,09:03:12.000,269,11023083,-795,0,1758877391,15187.927316089997,157.8814084800033,50726.908213919996 2025-09-26,09:03:13.000,269,11023091,-795,0,1758877392,15187.772380959992,157.8320645700005,50726.98507224001 2025-09-26,09:03:14.000,269,11023013,-795,0,1758877393,15187.839744060002,157.8320645700005,50727.013020720005 2025-09-26,09:03:15.000,269,11022940,-795,0,1758877394,15187.792589889992,157.768622399999,50727.02699496 2025-09-26,09:03:16.000,269,11023111,-795,0,1758877395,15187.839744060002,157.82501544000115,50727.08289192001 2025-09-26,09:03:17.000,269,11023076,-795,0,1758877396,15187.866689299997,157.80386805000308,50726.971098 2025-09-26,09:03:18.000,269,11022947,-795,0,1758877397,15187.839744060002,157.82501544000115,50726.99904648 2025-09-26,09:03:19.000,269,11022973,-795,0,1758877398,15187.880161920002,157.80386805000308,50727.00603360001 2025-09-26,09:03:20.000,269,11022979,-795,0,1758877399,15187.853216679992,157.8532119599986,50726.99904648 2025-09-26,09:03:21.000,269,11023022,-795,0,1758877400,15187.886898229997,157.75452414000029,50727.02000784 2025-09-26,09:03:22.000,269,11023077,-795,0,1758877401,15187.893634539992,157.82501544000115,50727.0409692 2025-09-26,09:03:23.000,269,11023039,-795,0,1758877402,15187.934052399993,157.74042588000157,50727.06891768 2025-09-26,09:03:24.000,269,11023020,-795,0,1758877403,15187.907107159997,157.8179663100018,50727.03398208001 2025-09-26,09:03:25.000,269,11023075,-795,0,1758877404,15187.927316089997,157.8320645700005,50726.964110880006 2025-09-26,09:03:26.000,269,11023135,-795,0,1758877405,15187.934052399993,157.71222936000413,50727.02699496 2025-09-26,09:03:27.000,269,11023096,-795,0,1758877406,15187.974470259993,157.7333767500022,50727.110840400004 2025-09-26,09:03:28.000,269,11023072,-795,0,1758877407,15187.954261329993,157.79681892000372,50726.99205936 2025-09-26,09:03:29.000,269,11023007,-795,0,1758877408,15188.008151809998,157.76157326999964,50727.08289192001 2025-09-26,09:03:30.000,269,11023017,-795,0,1758877409,15187.974470259993,157.71222936000413,50726.98507224001 2025-09-26,09:03:31.000,269,11023057,-795,0,1758877410,15187.981206570003,157.82501544000115,50727.05494344001 2025-09-26,09:03:32.000,269,11023112,-795,0,1758877411,15188.041833359988,157.77567152999836,50727.075904799996 2025-09-26,09:03:33.000,269,11022970,-795,0,1758877412,15187.967733949998,157.70518023000477,50727.05494344001 2025-09-26,09:03:34.000,269,11023044,-795,0,1758877413,15188.035097049993,157.71222936000413,50727.09686616 2025-09-26,09:03:35.000,269,11023066,-795,0,1758877414,15188.041833359988,157.68403283999942,50727.08289192001 2025-09-26,09:03:36.000,269,11023140,-795,0,1758877415,15188.014888119993,157.68403283999942,50727.08289192001 2025-09-26,09:03:37.000,269,11023168,-795,0,1758877416,15188.062042289988,157.74042588000157,50727.02000784 2025-09-26,09:03:38.000,269,11023142,-795,0,1758877417,15188.109196459998,157.62763980000454,50726.97808512 2025-09-26,09:03:39.000,269,11022965,-795,0,1758877418,15188.048569669998,157.76157326999964,50727.013020720005 2025-09-26,09:03:40.000,269,11023095,-795,0,1758877419,15188.082251219988,157.74747501000093,50726.95013664 2025-09-26,09:03:41.000,269,11023073,-795,0,1758877420,15188.095723839993,157.59239415000047,50727.061930560005 2025-09-26,09:03:42.000,269,11023008,-795,0,1758877421,15188.082251219988,157.59239415000047,50727.145776 2025-09-26,09:03:43.000,269,11023069,-795,0,1758877422,15188.102460149988,157.54305023999768,50727.0409692 2025-09-26,09:03:44.000,269,11023106,-795,0,1758877423,15188.055305979993,157.55714850000368,50726.98507224001 2025-09-26,09:03:45.000,269,11023033,-795,0,1758877424,15188.095723839993,157.55009937000432,50727.061930560005 2025-09-26,09:03:46.000,269,11023057,-795,0,1758877425,15188.075514909993,157.54305023999768,50727.03398208001 2025-09-26,09:03:47.000,269,11022948,-795,0,1758877426,15188.102460149988,157.6205906699979,50726.98507224001 2025-09-26,09:03:48.000,269,11023170,-795,0,1758877427,15188.109196459998,157.59944327999983,50727.0409692 2025-09-26,09:03:49.000,269,11022925,-795,0,1758877428,15188.102460149988,157.51485372000025,50727.12481464001 2025-09-26,09:03:50.000,269,11023089,-795,0,1758877429,15188.136141699993,157.56419763000304,50727.131801760006 2025-09-26,09:03:51.000,269,11023122,-795,0,1758877430,15188.041833359988,157.47960807000345,50727.04795632 2025-09-26,09:03:52.000,269,11023129,-795,0,1758877431,15188.082251219988,157.47960807000345,50727.02000784 2025-09-26,09:03:53.000,269,11023074,-795,0,1758877432,15188.115932769993,157.4584606799981,50727.13878888 2025-09-26,09:03:54.000,269,11023062,-795,0,1758877433,15188.082251219988,157.57829589000175,50727.16673736 2025-09-26,09:03:55.000,269,11022977,-795,0,1758877434,15188.068778599998,157.4866572000028,50727.04795632 2025-09-26,09:03:56.000,269,11022879,-795,0,1758877435,15188.102460149988,157.4866572000028,50727.17372448001 2025-09-26,09:03:57.000,269,11023052,-795,0,1758877436,15188.102460149988,157.4584606799981,50727.2156472 2025-09-26,09:03:58.000,269,11023019,-795,0,1758877437,15188.142878009989,157.40911677000258,50727.08987904 2025-09-26,09:03:59.000,269,11022989,-795,0,1758877438,15188.082251219988,157.50075546000153,50727.180711600005 2025-09-26,09:04:00.000,269,11023039,-795,0,1758877439,15188.109196459998,157.4866572000028,50727.15276312001 2025-09-26,09:04:01.000,269,11023362,-795,0,1758877440,15188.082251219988,157.4584606799981,50727.12481464001 2025-09-26,09:04:02.000,269,11023079,-795,0,1758877441,15188.122669079989,157.4584606799981,50726.97808512 2025-09-26,09:04:03.000,269,11023108,-795,0,1758877442,15188.136141699993,157.43731329000002,50727.11782752 2025-09-26,09:04:04.000,269,11023046,-795,0,1758877443,15188.129405389998,157.46550981000473,50727.131801760006 2025-09-26,09:04:05.000,269,11023075,-795,0,1758877444,15188.102460149988,157.47960807000345,50727.08289192001 2025-09-26,09:04:06.000,269,11023142,-795,0,1758877445,15188.102460149988,157.44436241999938,50727.15276312001 2025-09-26,09:04:07.000,269,11023019,-795,0,1758877446,15188.088987529998,157.4232150300013,50727.15975024 2025-09-26,09:04:08.000,269,11023019,-795,0,1758877447,15188.068778599998,157.4232150300013,50727.145776 2025-09-26,09:04:09.000,269,11022992,-795,0,1758877448,15188.136141699993,157.5219028499996,50727.110840400004 2025-09-26,09:04:10.000,269,11023074,-795,0,1758877449,15188.163086939989,157.50075546000153,50727.13878888 2025-09-26,09:04:11.000,269,11023109,-795,0,1758877450,15188.149614319998,157.46550981000473,50727.16673736 2025-09-26,09:04:12.000,269,11023040,-795,0,1758877451,15188.216977419994,157.46550981000473,50727.20866008 2025-09-26,09:04:13.000,269,11023083,-795,0,1758877452,15188.136141699993,157.44436241999938,50727.12481464001 2025-09-26,09:04:14.000,269,11023029,-795,0,1758877453,15188.149614319998,157.45141154999874,50727.22263432001 2025-09-26,09:04:15.000,269,11023033,-795,0,1758877454,15188.048569669998,157.38092024999787,50727.15276312001 2025-09-26,09:04:16.000,269,11023037,-795,0,1758877455,15188.169823249998,157.40911677000258,50727.25058280001 2025-09-26,09:04:17.000,269,11023071,-795,0,1758877456,15188.190032179999,157.43731329000002,50727.229621440005 2025-09-26,09:04:18.000,269,11022939,-795,0,1758877457,15188.095723839993,157.40911677000258,50727.19468584 2025-09-26,09:04:19.000,269,11023017,-795,0,1758877458,15188.243922659989,157.39501851000387,50727.110840400004 2025-09-26,09:04:20.000,269,11023003,-795,0,1758877459,15188.142878009989,157.45141154999874,50727.243595679996 2025-09-26,09:04:21.000,269,11023066,-795,0,1758877460,15188.196768489994,157.3879693800045,50727.278531280004 2025-09-26,09:04:22.000,269,11023107,-795,0,1758877461,15188.183295869989,157.43731329000002,50727.13878888 2025-09-26,09:04:23.000,269,11023114,-795,0,1758877462,15188.237186349994,157.43026416000066,50727.30647976 2025-09-26,09:04:24.000,269,11022980,-795,0,1758877463,15188.190032179999,157.3738711199985,50727.27154416001 2025-09-26,09:04:25.000,269,11023024,-795,0,1758877464,15188.163086939989,157.3879693800045,50727.25756992 2025-09-26,09:04:26.000,269,11023096,-795,0,1758877465,15188.183295869989,157.33862547000172,50727.22263432001 2025-09-26,09:04:27.000,269,11023021,-795,0,1758877466,15188.196768489994,157.35272373000043,50727.20167296001 2025-09-26,09:04:28.000,269,11022991,-795,0,1758877467,15188.210241109999,157.40206764000322,50727.2855184 2025-09-26,09:04:29.000,269,11022961,-795,0,1758877468,15188.156350629994,157.43026416000066,50727.23660856 2025-09-26,09:04:30.000,269,11022978,-795,0,1758877469,15188.230450039999,157.33157634000236,50727.34141536001 2025-09-26,09:04:31.000,269,11023126,-795,0,1758877470,15188.28434051999,157.35272373000043,50727.25058280001 2025-09-26,09:04:32.000,269,11023013,-795,0,1758877471,15188.243922659989,157.33862547000172,50727.327441120004 2025-09-26,09:04:33.000,269,11023028,-795,0,1758877472,15188.250658969999,157.3879693800045,50727.278531280004 2025-09-26,09:04:34.000,269,11023035,-795,0,1758877473,15188.26413158999,157.2610850400015,50727.38333808 2025-09-26,09:04:35.000,269,11023099,-795,0,1758877474,15188.196768489994,157.31747808000364,50727.30647976 2025-09-26,09:04:36.000,269,11023137,-795,0,1758877475,15188.26413158999,157.31747808000364,50727.43224792 2025-09-26,09:04:37.000,269,11023021,-795,0,1758877476,15188.250658969999,157.36682198999915,50727.299492640006 2025-09-26,09:04:38.000,269,11023091,-795,0,1758877477,15188.243922659989,157.2117411299987,50727.278531280004 2025-09-26,09:04:39.000,269,11022932,-795,0,1758877478,15188.257395279994,157.3738711199985,50727.327441120004 2025-09-26,09:04:40.000,269,11023107,-795,0,1758877479,15188.270867899999,157.2117411299987,50727.41128656 2025-09-26,09:04:41.000,269,11022929,-795,0,1758877480,15188.311285759999,157.2610850400015,50727.229621440005 2025-09-26,09:04:42.000,269,11022993,-795,0,1758877481,15188.230450039999,157.26813417000085,50727.278531280004 2025-09-26,09:04:43.000,269,11023130,-795,0,1758877482,15188.30454944999,157.23288852000405,50727.27154416001 2025-09-26,09:04:44.000,269,11023085,-795,0,1758877483,15188.270867899999,157.24698678000277,50727.3553896 2025-09-26,09:04:45.000,269,11023008,-795,0,1758877484,15188.26413158999,157.324527210003,50727.20866008 2025-09-26,09:04:46.000,269,11023035,-795,0,1758877485,15188.30454944999,157.24698678000277,50727.229621440005 2025-09-26,09:04:47.000,269,11023052,-795,0,1758877486,15188.28434051999,157.19059374000062,50727.30647976 2025-09-26,09:04:48.000,269,11023026,-795,0,1758877487,15188.250658969999,157.24698678000277,50727.18769872 2025-09-26,09:04:49.000,269,11023020,-795,0,1758877488,15188.331494689999,157.19764286999998,50727.327441120004 2025-09-26,09:04:50.000,269,11023027,-795,0,1758877489,15188.243922659989,157.16944635000254,50727.25756992 2025-09-26,09:04:51.000,269,11023080,-795,0,1758877490,15188.28434051999,157.21879025999806,50727.397312320005 2025-09-26,09:04:52.000,269,11023069,-795,0,1758877491,15188.250658969999,157.25403591000213,50727.32045400001 2025-09-26,09:04:53.000,269,11023040,-795,0,1758877492,15188.237186349994,157.23288852000405,50727.26455704 2025-09-26,09:04:54.000,269,11023105,-795,0,1758877493,15188.237186349994,157.19059374000062,50727.31346688 2025-09-26,09:04:55.000,269,11022998,-795,0,1758877494,15188.223713729989,157.19059374000062,50727.278531280004 2025-09-26,09:04:56.000,269,11023201,-795,0,1758877495,15188.190032179999,157.12010243999976,50727.26455704 2025-09-26,09:04:57.000,269,11023101,-795,0,1758877496,15188.196768489994,157.15534809000383,50727.229621440005 2025-09-26,09:04:58.000,269,11023087,-795,0,1758877497,15188.142878009989,157.1623972200032,50727.15975024 2025-09-26,09:04:59.000,269,11023078,-795,0,1758877498,15188.196768489994,157.1130533100004,50727.2156472 2025-09-26,09:05:00.000,269,11023048,-795,0,1758877499,15188.190032179999,157.0778076600036,50727.2156472 2025-09-26,09:05:01.000,269,11023174,-795,0,1758877500,15188.149614319998,157.14124982999783,50727.16673736 2025-09-26,09:05:02.000,269,11022940,-795,0,1758877501,15188.169823249998,157.10600418000104,50727.25756992 2025-09-26,09:05:03.000,269,11023075,-795,0,1758877502,15188.109196459998,157.14124982999783,50727.17372448001 2025-09-26,09:05:04.000,269,11023062,-795,0,1758877503,15188.190032179999,157.12010243999976,50727.20167296001 2025-09-26,09:05:05.000,269,11023078,-795,0,1758877504,15188.075514909993,157.07075853000424,50727.243595679996 2025-09-26,09:05:06.000,269,11023112,-795,0,1758877505,15188.028360739998,157.14124982999783,50727.20866008 2025-09-26,09:05:07.000,269,11023088,-795,0,1758877506,15188.062042289988,157.07075853000424,50727.229621440005 2025-09-26,09:05:08.000,269,11022965,-675,0,1758877507,15188.021624429988,157.10600418000104,50727.15276312001 2025-09-26,09:05:09.000,269,11023121,-795,0,1758877508,15188.028360739998,157.1271515699991,50727.27154416001 2025-09-26,09:05:10.000,269,11023100,-795,0,1758877509,15187.981206570003,157.15534809000383,50727.25756992 2025-09-26,09:05:11.000,269,11023061,-795,0,1758877510,15188.008151809998,157.19764286999998,50727.243595679996 2025-09-26,09:05:12.000,269,11023156,-795,0,1758877511,15188.048569669998,157.18354461000126,50727.2855184 2025-09-26,09:05:13.000,269,11023126,-795,0,1758877512,15188.075514909993,157.1271515699991,50727.34141536001 2025-09-26,09:05:14.000,269,11023091,-755,0,1758877513,15188.001415499988,157.09895505000168,50727.2855184 2025-09-26,09:05:15.000,269,11022985,-795,0,1758877514,15187.981206570003,157.0778076600036,50727.327441120004 2025-09-26,09:05:16.000,269,11023030,-795,0,1758877515,15188.021624429988,157.06370940000488,50727.29250552001 2025-09-26,09:05:17.000,269,11023091,-795,0,1758877516,15188.028360739998,157.05666026999825,50727.2855184 2025-09-26,09:05:18.000,269,11023051,-795,0,1758877517,15188.001415499988,157.1130533100004,50727.2855184 2025-09-26,09:05:19.000,269,11022876,-795,0,1758877518,15187.994679189993,157.13420069999847,50727.327441120004 2025-09-26,09:05:20.000,269,11023104,-795,0,1758877519,15188.021624429988,157.1623972200032,50727.32045400001 2025-09-26,09:05:21.000,269,11023001,-795,0,1758877520,15187.947525019998,157.20469199999934,50727.34141536001 2025-09-26,09:05:22.000,269,11023127,-795,0,1758877521,15187.987942879998,157.1271515699991,50727.30647976 2025-09-26,09:05:23.000,269,11023120,-795,0,1758877522,15188.001415499988,157.12010243999976,50727.348402480005 2025-09-26,09:05:24.000,269,11023063,-795,0,1758877523,15187.981206570003,157.06370940000488,50727.278531280004 2025-09-26,09:05:25.000,269,11023011,-795,0,1758877524,15187.913843469993,157.16944635000254,50727.327441120004 2025-09-26,09:05:26.000,269,11023030,-795,0,1758877525,15187.947525019998,157.04256200999953,50727.31346688 2025-09-26,09:05:27.000,269,11023063,-795,0,1758877526,15187.880161920002,157.06370940000488,50727.278531280004 2025-09-26,09:05:28.000,269,11023046,-795,0,1758877527,15187.900370850002,157.0778076600036,50727.20866008 2025-09-26,09:05:29.000,269,11023080,-795,0,1758877528,15187.947525019998,157.09895505000168,50727.22263432001 2025-09-26,09:05:30.000,269,11022927,-795,0,1758877529,15187.981206570003,157.09190592000232,50727.38333808 2025-09-26,09:05:31.000,269,11023101,-795,0,1758877530,15187.960997640002,157.09895505000168,50727.37635096 2025-09-26,09:05:32.000,269,11022996,-795,0,1758877531,15187.987942879998,157.1130533100004,50727.4252608 2025-09-26,09:05:33.000,269,11022949,-795,0,1758877532,15187.913843469993,157.12010243999976,50727.243595679996 2025-09-26,09:05:34.000,269,11023035,-795,0,1758877533,15187.886898229997,157.10600418000104,50727.39032520001 2025-09-26,09:05:35.000,269,11023050,-795,0,1758877534,15187.913843469993,157.0778076600036,50727.36936384001 2025-09-26,09:05:36.000,269,11023043,-795,0,1758877535,15187.893634539992,157.08485679000296,50727.299492640006 2025-09-26,09:05:37.000,269,11023010,-795,0,1758877536,15187.907107159997,157.05666026999825,50727.327441120004 2025-09-26,09:05:38.000,269,11023018,-795,0,1758877537,15187.826271439997,157.10600418000104,50727.278531280004 2025-09-26,09:05:39.000,269,11023062,-795,0,1758877538,15187.880161920002,157.13420069999847,50727.397312320005 2025-09-26,09:05:40.000,269,11023010,-795,0,1758877539,15187.900370850002,157.0778076600036,50727.39032520001 2025-09-26,09:05:41.000,269,11023064,-795,0,1758877540,15187.853216679992,157.06370940000488,50727.41827368001 2025-09-26,09:05:42.000,269,11023009,-795,0,1758877541,15187.866689299997,157.1130533100004,50727.4252608 2025-09-26,09:05:43.000,269,11023007,-795,0,1758877542,15187.880161920002,157.09190592000232,50727.38333808 2025-09-26,09:05:44.000,269,11023080,-795,0,1758877543,15187.873425609992,157.12010243999976,50727.348402480005 2025-09-26,09:05:45.000,269,11023092,-795,0,1758877544,15187.880161920002,157.14829896000447,50727.34141536001 2025-09-26,09:05:46.000,269,11023148,-795,0,1758877545,15187.913843469993,157.09190592000232,50727.48115776 2025-09-26,09:05:47.000,269,11023114,-795,0,1758877546,15187.839744060002,157.0284637500008,50727.40429944 2025-09-26,09:05:48.000,269,11022957,-795,0,1758877547,15187.853216679992,157.1623972200032,50727.41128656 2025-09-26,09:05:49.000,269,11023021,-795,0,1758877548,15187.900370850002,157.1623972200032,50727.34141536001 2025-09-26,09:05:50.000,269,11023045,-795,0,1758877549,15187.859952990002,157.09190592000232,50727.48814488001 2025-09-26,09:05:51.000,269,11023170,-795,0,1758877550,15187.833007749992,157.09895505000168,50727.39032520001 2025-09-26,09:05:52.000,269,11023014,-795,0,1758877551,15187.873425609992,157.1623972200032,50727.46019640001 2025-09-26,09:05:53.000,269,11022931,-795,0,1758877552,15187.913843469993,157.02141462000145,50727.40429944 2025-09-26,09:05:54.000,269,11023110,-795,0,1758877553,15187.873425609992,157.09895505000168,50727.446222160004 2025-09-26,09:05:55.000,269,11022959,-795,0,1758877554,15187.913843469993,157.14124982999783,50727.2855184 2025-09-26,09:05:56.000,269,11023054,-795,0,1758877555,15187.900370850002,157.10600418000104,50727.36936384001 2025-09-26,09:05:57.000,269,11023149,-795,0,1758877556,15187.873425609992,157.15534809000383,50727.3553896 2025-09-26,09:05:58.000,269,11022957,-795,0,1758877557,15187.833007749992,157.14124982999783,50727.348402480005 2025-09-26,09:05:59.000,269,11023130,-715,0,1758877558,15187.819535130002,157.14829896000447,50727.41128656 2025-09-26,09:06:00.000,269,11023027,-795,0,1758877559,15187.806062509997,157.14124982999783,50727.46019640001 2025-09-26,09:06:01.000,269,11023056,-795,0,1758877560,15187.826271439997,157.15534809000383,50727.41128656 2025-09-26,09:06:02.000,269,11023010,-795,0,1758877561,15187.812798819992,157.1764954800019,50727.36237672 2025-09-26,09:06:03.000,269,11023004,-795,0,1758877562,15187.785853579997,157.2117411299987,50727.565003200005 2025-09-26,09:06:04.000,269,11023108,-795,0,1758877563,15187.846480369997,157.21879025999806,50727.45320928 2025-09-26,09:06:05.000,269,11023108,-795,0,1758877564,15187.799326200002,157.2258393900047,50727.41827368001 2025-09-26,09:06:06.000,269,11023124,-795,0,1758877565,15187.765644649997,157.20469199999934,50727.299492640006 2025-09-26,09:06:07.000,269,11023082,-795,0,1758877566,15187.779117270002,157.2399376500034,50727.34141536001 2025-09-26,09:06:08.000,269,11023037,-795,0,1758877567,15187.819535130002,157.2399376500034,50727.37635096 2025-09-26,09:06:09.000,269,11023098,-795,0,1758877568,15187.833007749992,157.30337981999764,50727.43224792 2025-09-26,09:06:10.000,269,11023018,-795,0,1758877569,15187.812798819992,157.28223242999957,50727.299492640006 2025-09-26,09:06:11.000,269,11023058,-795,0,1758877570,15187.758908340002,157.26813417000085,50727.36237672 2025-09-26,09:06:12.000,269,11023153,-795,0,1758877571,15187.779117270002,157.26813417000085,50727.43923504001 2025-09-26,09:06:13.000,269,11023018,-795,0,1758877572,15187.718490480001,157.33157634000236,50727.41128656 2025-09-26,09:06:14.000,269,11023067,-715,0,1758877573,15187.752172029992,157.34567460000108,50727.46019640001 2025-09-26,09:06:15.000,269,11023129,-795,0,1758877574,15187.752172029992,157.30337981999764,50727.36237672 2025-09-26,09:06:16.000,269,11022989,-795,0,1758877575,15187.725226789997,157.35272373000043,50727.4252608 2025-09-26,09:06:17.000,269,11022998,-795,0,1758877576,15187.705017859997,157.35272373000043,50727.31346688 2025-09-26,09:06:18.000,269,11023017,-795,0,1758877577,15187.718490480001,157.36682198999915,50727.40429944 2025-09-26,09:06:19.000,269,11023147,-795,0,1758877578,15187.725226789997,157.33862547000172,50727.43923504001 2025-09-26,09:06:20.000,269,11023151,-795,0,1758877579,15187.684808929997,157.43731329000002,50727.50910624001 2025-09-26,09:06:21.000,269,11023145,-795,0,1758877580,15187.657863690001,157.38092024999787,50727.467183520006 2025-09-26,09:06:22.000,269,11023054,-795,0,1758877581,15187.718490480001,157.4584606799981,50727.30647976 2025-09-26,09:06:23.000,269,11023132,-675,0,1758877582,15187.657863690001,157.43026416000066,50727.348402480005 2025-09-26,09:06:24.000,269,11023085,-795,0,1758877583,15187.651127379992,157.46550981000473,50727.446222160004 2025-09-26,09:06:25.000,269,11023051,-795,0,1758877584,15187.678072620001,157.4725589400041,50727.45320928 2025-09-26,09:06:26.000,269,11023004,-795,0,1758877585,15187.637654760001,157.4725589400041,50727.4252608 2025-09-26,09:06:27.000,269,11023079,-795,0,1758877586,15187.664599999996,157.4866572000028,50727.4252608 2025-09-26,09:06:28.000,269,11023054,-795,0,1758877587,15187.705017859997,157.4584606799981,50727.495132000004 2025-09-26,09:06:29.000,269,11022980,-795,0,1758877588,15187.684808929997,157.45141154999874,50727.43224792 2025-09-26,09:06:30.000,269,11023006,-795,0,1758877589,15187.657863690001,157.44436241999938,50727.48814488001 2025-09-26,09:06:31.000,269,11023037,-795,0,1758877590,15187.684808929997,157.38092024999787,50727.52308048 2025-09-26,09:06:32.000,269,11023229,-795,0,1758877591,15187.691545239992,157.51485372000025,50727.48814488001 2025-09-26,09:06:33.000,269,11023117,-795,0,1758877592,15187.684808929997,157.5219028499996,50727.397312320005 2025-09-26,09:06:34.000,269,11023066,-795,0,1758877593,15187.725226789997,157.5712467600024,50727.48814488001 2025-09-26,09:06:35.000,269,11023137,-795,0,1758877594,15187.664599999996,157.6064924099992,50727.397312320005 2025-09-26,09:06:36.000,269,11023046,-795,0,1758877595,15187.705017859997,157.53600110999832,50727.37635096 2025-09-26,09:06:37.000,269,11022986,-795,0,1758877596,15187.705017859997,157.5712467600024,50727.446222160004 2025-09-26,09:06:38.000,269,11023063,-795,0,1758877597,15187.671336309992,157.6346889300039,50727.45320928 2025-09-26,09:06:39.000,269,11022985,-795,0,1758877598,15187.651127379992,157.69813109999814,50727.467183520006 2025-09-26,09:06:40.000,269,11022979,-795,0,1758877599,15187.603973209996,157.64878719000262,50727.43923504001 2025-09-26,09:06:41.000,269,11023067,-795,0,1758877600,15187.644391069996,157.74042588000157,50727.53705472001 2025-09-26,09:06:42.000,269,11023088,-795,0,1758877601,15187.603973209996,157.78272065999772,50727.53705472001 2025-09-26,09:06:43.000,269,11023003,-795,0,1758877602,15187.630918449991,157.7192784900035,50727.41128656 2025-09-26,09:06:44.000,269,11022971,-795,0,1758877603,15187.617445830001,157.7333767500022,50727.41128656 2025-09-26,09:06:45.000,269,11023035,-795,0,1758877604,15187.597236900001,157.77567152999836,50727.40429944 2025-09-26,09:06:46.000,269,11023030,-795,0,1758877605,15187.570291659991,157.74042588000157,50727.467183520006 2025-09-26,09:06:47.000,269,11023027,-795,0,1758877606,15187.583764279996,157.80386805000308,50727.4252608 2025-09-26,09:06:48.000,269,11023149,-795,0,1758877607,15187.523137489996,157.8179663100018,50727.45320928 2025-09-26,09:06:49.000,269,11023035,-795,0,1758877608,15187.48945593999,157.78976979000436,50727.36936384001 2025-09-26,09:06:50.000,269,11022964,-795,0,1758877609,15187.48945593999,157.74747501000093,50727.446222160004 2025-09-26,09:06:51.000,269,11022966,-795,0,1758877610,15187.550082729991,157.88845761000266,50727.36237672 2025-09-26,09:06:52.000,269,11022996,-795,0,1758877611,15187.45577439,157.8814084800033,50727.43923504001 2025-09-26,09:06:53.000,269,11023064,-795,0,1758877612,15187.462510699996,157.86731022000458,50727.3553896 2025-09-26,09:06:54.000,269,11022995,-795,0,1758877613,15187.509664869991,157.89550674000202,50727.516093360005 2025-09-26,09:06:55.000,269,11023039,-795,0,1758877614,15187.42882914999,157.92370325999946,50727.327441120004 2025-09-26,09:06:56.000,269,11023038,-795,0,1758877615,15187.48945593999,157.93075238999882,50727.37635096 2025-09-26,09:06:57.000,269,11023080,-795,0,1758877616,15187.37493867,157.95894891000353,50727.47417064 2025-09-26,09:06:58.000,269,11023015,-795,0,1758877617,15187.361466049995,157.98714543000096,50727.48814488001 2025-09-26,09:06:59.000,269,11022980,-795,0,1758877618,15187.361466049995,158.02239107999776,50727.39032520001 2025-09-26,09:07:00.000,269,11023103,-795,0,1758877619,15187.341257119995,158.00829281999904,50727.46019640001 2025-09-26,09:07:01.000,269,11023077,-795,0,1758877620,15187.361466049995,158.07173499000055,50727.43224792 2025-09-26,09:07:02.000,269,11023160,-795,0,1758877621,15187.300839259995,158.0153419499984,50727.4252608 2025-09-26,09:07:03.000,269,11023053,-795,0,1758877622,15187.220003539995,158.0153419499984,50727.5300676 2025-09-26,09:07:04.000,269,11022958,-795,0,1758877623,15187.23347616,158.1281280300027,50727.41128656 2025-09-26,09:07:05.000,269,11023020,-795,0,1758877624,15187.220003539995,158.14927542000078,50727.2855184 2025-09-26,09:07:06.000,269,11023039,-795,0,1758877625,15187.24694877999,158.226815850001,50727.46019640001 2025-09-26,09:07:07.000,269,11022932,-795,0,1758877626,15187.26715770999,158.226815850001,50727.46019640001 2025-09-26,09:07:08.000,269,11022980,-795,0,1758877627,15187.21326723,158.24091410999972,50727.53705472001 2025-09-26,09:07:09.000,269,11023123,-795,0,1758877628,15187.18632198999,158.24796323999908,50727.55102896 2025-09-26,09:07:10.000,269,11023032,-795,0,1758877629,15187.179585679994,158.2620614999978,50727.467183520006 2025-09-26,09:07:11.000,269,11022994,-795,0,1758877630,15187.159376749994,158.2620614999978,50727.4252608 2025-09-26,09:07:12.000,269,11023064,-795,0,1758877631,15187.098749959994,158.36779845000274,50727.46019640001 2025-09-26,09:07:13.000,269,11022978,-795,0,1758877632,15187.112222579999,158.35370019000402,50727.495132000004 2025-09-26,09:07:14.000,269,11023011,-795,0,1758877633,15187.098749959994,158.33255279999867,50727.45320928 2025-09-26,09:07:15.000,269,11023124,-795,0,1758877634,15187.031386859999,158.4241914900049,50727.467183520006 2025-09-26,09:07:16.000,269,11022968,-795,0,1758877635,15187.139167819994,158.4382897500036,50727.467183520006 2025-09-26,09:07:17.000,269,11023015,-795,0,1758877636,15187.051595789999,158.48763365999912,50727.45320928 2025-09-26,09:07:18.000,269,11023143,-795,0,1758877637,15187.038123169994,158.5228793100032,50727.495132000004 2025-09-26,09:07:19.000,269,11023140,-795,0,1758877638,15187.10548626999,158.51583018000383,50727.53705472001 2025-09-26,09:07:20.000,269,11022939,-795,0,1758877639,15186.984232689989,158.52992844000255,50727.48814488001 2025-09-26,09:07:21.000,269,11023029,-795,0,1758877640,15187.004441619989,158.62861626000085,50727.40429944 2025-09-26,09:07:22.000,269,11023212,-795,0,1758877641,15187.011177929999,158.67091104000428,50727.5300676 2025-09-26,09:07:23.000,269,11023031,-795,0,1758877642,15186.964023759989,158.61451800000214,50727.39032520001 2025-09-26,09:07:24.000,269,11023004,-795,0,1758877643,15186.950551139998,158.61451800000214,50727.43923504001 2025-09-26,09:07:25.000,269,11022978,-795,0,1758877644,15186.964023759989,158.64976364999893,50727.4252608 2025-09-26,09:07:26.000,269,11023003,-795,0,1758877645,15186.943814829989,158.74140233999788,50727.446222160004 2025-09-26,09:07:27.000,269,11023137,-795,0,1758877646,15187.011177929999,158.79074625000067,50727.55801608001 2025-09-26,09:07:28.000,269,11023084,-795,0,1758877647,15186.910133279998,158.7202549499998,50727.53705472001 2025-09-26,09:07:29.000,269,11023029,-795,0,1758877648,15187.031386859999,158.8330410300041,50727.48115776 2025-09-26,09:07:30.000,269,11023009,-795,0,1758877649,15186.889924349998,158.82599190000474,50727.446222160004 2025-09-26,09:07:31.000,269,11023139,-795,0,1758877650,15186.937078519994,158.77664799000195,50727.43923504001 2025-09-26,09:07:32.000,269,11022995,-795,0,1758877651,15186.889924349998,158.8330410300041,50727.53705472001 2025-09-26,09:07:33.000,269,11023066,-795,0,1758877652,15186.943814829989,158.84713929000281,50727.53705472001 2025-09-26,09:07:34.000,269,11022938,-795,0,1758877653,15186.856242799993,158.9035323299977,50727.64186152 2025-09-26,09:07:35.000,269,11023040,-795,0,1758877654,15186.883188039988,158.91058146000432,50727.495132000004 2025-09-26,09:07:36.000,269,11023056,-795,0,1758877655,15186.889924349998,158.94582711000112,50727.50910624001 2025-09-26,09:07:37.000,269,11023061,-795,0,1758877656,15186.883188039988,158.9035323299977,50727.59295168 2025-09-26,09:07:38.000,269,11023194,-795,0,1758877657,15186.930342209998,158.95287624000048,50727.43923504001 2025-09-26,09:07:39.000,269,11023002,-795,0,1758877658,15186.862979109988,158.9951710200039,50727.47417064 2025-09-26,09:07:40.000,269,11022990,-795,0,1758877659,15186.896660659993,159.00222015000327,50727.495132000004 2025-09-26,09:07:41.000,269,11022942,-795,0,1758877660,15186.869715419998,159.06566232000478,50727.48115776 2025-09-26,09:07:42.000,269,11023088,-795,0,1758877661,15186.842770179988,159.03746580000006,50727.48115776 2025-09-26,09:07:43.000,269,11023044,-795,0,1758877662,15186.829297559998,159.03746580000006,50727.5300676 2025-09-26,09:07:44.000,269,11023057,-795,0,1758877663,15186.836033869993,159.03746580000006,50727.446222160004 2025-09-26,09:07:45.000,269,11023084,-795,0,1758877664,15186.916869589993,159.07271145000414,50727.48115776 2025-09-26,09:07:46.000,269,11023077,-795,0,1758877665,15186.862979109988,159.00222015000327,50727.62090016 2025-09-26,09:07:47.000,269,11022905,-755,0,1758877666,15186.842770179988,159.1150062300003,50727.467183520006 2025-09-26,09:07:48.000,269,11023146,-795,0,1758877667,15186.809088629998,159.10795710000093,50727.48115776 2025-09-26,09:07:49.000,269,11023017,-795,0,1758877668,15186.930342209998,159.1150062300003,50727.50910624001 2025-09-26,09:07:50.000,269,11023094,-795,0,1758877669,15186.836033869993,159.2277923100046,50727.43923504001 2025-09-26,09:07:51.000,269,11023061,-795,0,1758877670,15186.815824939993,159.0938588400022,50727.495132000004 2025-09-26,09:07:52.000,269,11023188,-795,0,1758877671,15186.802352319988,159.1150062300003,50727.516093360005 2025-09-26,09:07:53.000,269,11023318,-795,0,1758877672,15186.815824939993,159.03746580000006,50727.58596456001 2025-09-26,09:07:54.000,269,11023117,-795,0,1758877673,15186.761934460003,159.19959578999988,50727.59295168 2025-09-26,09:07:55.000,269,11023058,-795,0,1758877674,15186.748461839998,159.22074317999795,50727.46019640001 2025-09-26,09:07:56.000,269,11023157,-795,0,1758877675,15186.815824939993,159.26303796000138,50727.45320928 2025-09-26,09:07:57.000,269,11022907,-795,0,1758877676,15186.782143389988,159.2418905700033,50727.3553896 2025-09-26,09:07:58.000,269,11023065,-795,0,1758877677,15186.842770179988,159.23484144000395,50727.3553896 2025-09-26,09:07:59.000,269,11022984,-795,0,1758877678,15186.822561249988,159.2136940499986,50727.39032520001 2025-09-26,09:08:00.000,269,11023087,-795,0,1758877679,15186.768670769998,159.29828360999818,50727.38333808 2025-09-26,09:08:01.000,269,11023058,-795,0,1758877680,15186.822561249988,159.2136940499986,50727.4252608 2025-09-26,09:08:02.000,269,11022948,-795,0,1758877681,15186.815824939993,159.27008709000074,50727.43224792 2025-09-26,09:08:03.000,269,11023009,-795,0,1758877682,15186.755198149993,159.19254666000052,50727.38333808 2025-09-26,09:08:04.000,269,11023083,-795,0,1758877683,15186.748461839998,159.27008709000074,50727.48814488001 2025-09-26,09:08:05.000,269,11023086,-795,0,1758877684,15186.755198149993,159.27008709000074,50727.327441120004 2025-09-26,09:08:06.000,269,11023015,-795,0,1758877685,15186.849506489998,159.26303796000138,50727.36936384001 2025-09-26,09:08:07.000,269,11023118,-795,0,1758877686,15186.829297559998,159.31238187000417,50727.467183520006 2025-09-26,09:08:08.000,269,11023049,-795,0,1758877687,15186.768670769998,159.2418905700033,50727.348402480005 2025-09-26,09:08:09.000,269,11022935,-795,0,1758877688,15186.836033869993,159.3405783900016,50727.36237672 2025-09-26,09:08:10.000,269,11022975,-795,0,1758877689,15186.788879699998,159.26303796000138,50727.37635096 2025-09-26,09:08:11.000,269,11023031,-795,0,1758877690,15186.829297559998,159.2418905700033,50727.4252608 2025-09-26,09:08:12.000,269,11023031,-795,0,1758877691,15186.842770179988,159.27008709000074,50727.446222160004 2025-09-26,09:08:13.000,269,11023082,-795,0,1758877692,15186.775407079993,159.2771362200001,50727.41827368001 2025-09-26,09:08:14.000,269,11023071,-795,0,1758877693,15186.822561249988,159.22074317999795,50727.34141536001 2025-09-26,09:08:15.000,269,11023167,-795,0,1758877694,15186.782143389988,159.29828360999818,50727.37635096 2025-09-26,09:08:16.000,269,11023127,-795,0,1758877695,15186.768670769998,159.30533274000481,50727.3553896 2025-09-26,09:08:17.000,269,11022997,-795,0,1758877696,15186.775407079993,159.3405783900016,50727.31346688 2025-09-26,09:08:18.000,269,11023040,-795,0,1758877697,15186.741725530002,159.27008709000074,50727.32045400001 2025-09-26,09:08:19.000,269,11023099,-795,0,1758877698,15186.836033869993,159.3264801300029,50727.41827368001 2025-09-26,09:08:20.000,269,11023143,-795,0,1758877699,15186.869715419998,159.31943100000353,50727.327441120004 2025-09-26,09:08:21.000,269,11023124,-795,0,1758877700,15186.788879699998,159.26303796000138,50727.32045400001 2025-09-26,09:08:22.000,269,11023133,-795,0,1758877701,15186.728252909998,159.29828360999818,50727.29250552001 2025-09-26,09:08:23.000,269,11022972,-795,0,1758877702,15186.788879699998,159.2771362200001,50727.467183520006 2025-09-26,09:08:24.000,269,11023014,-795,0,1758877703,15186.761934460003,159.23484144000395,50727.40429944 2025-09-26,09:08:25.000,269,11023160,-795,0,1758877704,15186.734989219993,159.23484144000395,50727.348402480005 2025-09-26,09:08:26.000,269,11022961,-795,0,1758877705,15186.734989219993,159.3617257799997,50727.25756992 2025-09-26,09:08:27.000,269,11023097,-795,0,1758877706,15186.721516600002,159.31238187000417,50727.30647976 2025-09-26,09:08:28.000,269,11023075,-795,0,1758877707,15186.734989219993,159.29828360999818,50727.299492640006 2025-09-26,09:08:29.000,269,11022993,-795,0,1758877708,15186.721516600002,159.2771362200001,50727.34141536001 2025-09-26,09:08:30.000,269,11023141,-795,0,1758877709,15186.694571359993,159.2771362200001,50727.397312320005 2025-09-26,09:08:31.000,269,11022922,-795,0,1758877710,15186.741725530002,159.3405783900016,50727.397312320005 2025-09-26,09:08:32.000,269,11023034,-795,0,1758877711,15186.748461839998,159.28418534999946,50727.25756992 2025-09-26,09:08:33.000,269,11022989,-795,0,1758877712,15186.795616009993,159.29828360999818,50727.29250552001 2025-09-26,09:08:34.000,269,11023152,-795,0,1758877713,15186.761934460003,159.30533274000481,50727.30647976 2025-09-26,09:08:35.000,269,11023085,-795,0,1758877714,15186.728252909998,159.25598883000202,50727.131801760006 2025-09-26,09:08:36.000,269,11023102,-795,0,1758877715,15186.741725530002,159.35467665000033,50727.29250552001 2025-09-26,09:08:37.000,269,11023061,-795,0,1758877716,15186.755198149993,159.28418534999946,50727.299492640006 2025-09-26,09:08:38.000,269,11023043,-795,0,1758877717,15186.741725530002,159.30533274000481,50727.26455704 2025-09-26,09:08:39.000,269,11023029,-795,0,1758877718,15186.741725530002,159.3899223000044,50727.229621440005 2025-09-26,09:08:40.000,269,11022908,-795,0,1758877719,15186.775407079993,159.3264801300029,50727.243595679996 2025-09-26,09:08:41.000,269,11023126,-795,0,1758877720,15186.809088629998,159.3264801300029,50727.3553896 2025-09-26,09:08:42.000,269,11023320,-795,0,1758877721,15186.836033869993,159.43221708000056,50727.299492640006 2025-09-26,09:08:43.000,269,11023107,-795,0,1758877722,15186.761934460003,159.34762752000097,50727.26455704 2025-09-26,09:08:44.000,269,11022987,-795,0,1758877723,15186.788879699998,159.34762752000097,50727.20866008 2025-09-26,09:08:45.000,269,11023094,-795,0,1758877724,15186.721516600002,159.36877490999905,50727.2156472 2025-09-26,09:08:46.000,269,11023044,-795,0,1758877725,15186.734989219993,159.38287316999777,50727.27154416001 2025-09-26,09:08:47.000,269,11023032,-795,0,1758877726,15186.734989219993,159.31943100000353,50727.15975024 2025-09-26,09:08:48.000,269,11023102,-795,0,1758877727,15186.734989219993,159.3758240399984,50727.16673736 2025-09-26,09:08:49.000,269,11022949,-795,0,1758877728,15186.788879699998,159.39697143000376,50727.25058280001 2025-09-26,09:08:50.000,269,11023075,-795,0,1758877729,15186.782143389988,159.3617257799997,50727.20866008 2025-09-26,09:08:51.000,269,11022932,-795,0,1758877730,15186.728252909998,159.3405783900016,50727.15975024 2025-09-26,09:08:52.000,269,11023058,-795,0,1758877731,15186.815824939993,159.3899223000044,50727.27154416001 2025-09-26,09:08:53.000,269,11023095,-715,0,1758877732,15186.775407079993,159.3617257799997,50727.2156472 2025-09-26,09:08:54.000,269,11023084,-795,0,1758877733,15186.795616009993,159.4251679500012,50727.278531280004 2025-09-26,09:08:55.000,269,11023010,-795,0,1758877734,15186.775407079993,159.30533274000481,50727.22263432001 2025-09-26,09:08:56.000,269,11022937,-795,0,1758877735,15186.802352319988,159.30533274000481,50727.243595679996 2025-09-26,09:08:57.000,269,11022871,-795,0,1758877736,15186.795616009993,159.35467665000033,50727.229621440005 2025-09-26,09:08:58.000,269,11023043,-795,0,1758877737,15186.795616009993,159.34762752000097,50727.16673736 2025-09-26,09:08:59.000,269,11023079,-795,0,1758877738,15186.721516600002,159.3405783900016,50727.18769872 2025-09-26,09:09:00.000,269,11023044,-795,0,1758877739,15186.741725530002,159.30533274000481,50727.20866008 2025-09-26,09:09:01.000,269,11023101,-795,0,1758877740,15186.788879699998,159.3405783900016,50727.25058280001 2025-09-26,09:09:02.000,269,11023004,-795,0,1758877741,15186.795616009993,159.34762752000097,50727.32045400001 2025-09-26,09:09:03.000,269,11023051,-795,0,1758877742,15186.862979109988,159.39697143000376,50727.327441120004 2025-09-26,09:09:04.000,269,11023088,-795,0,1758877743,15186.822561249988,159.34762752000097,50727.17372448001 2025-09-26,09:09:05.000,269,11023134,-795,0,1758877744,15186.795616009993,159.3405783900016,50727.18769872 2025-09-26,09:09:06.000,269,11023016,-795,0,1758877745,15186.862979109988,159.3405783900016,50727.26455704 2025-09-26,09:09:07.000,269,11023070,-795,0,1758877746,15186.937078519994,159.3405783900016,50727.327441120004 2025-09-26,09:09:08.000,269,11023066,-795,0,1758877747,15186.876451729993,159.31943100000353,50727.243595679996 2025-09-26,09:09:09.000,269,11023141,-795,0,1758877748,15186.856242799993,159.3617257799997,50727.2156472 2025-09-26,09:09:10.000,269,11023081,-795,0,1758877749,15186.896660659993,159.39697143000376,50727.27154416001 2025-09-26,09:09:11.000,269,11023058,-795,0,1758877750,15186.836033869993,159.31238187000417,50727.243595679996 2025-09-26,09:09:12.000,269,11023042,-795,0,1758877751,15186.916869589993,159.30533274000481,50727.27154416001 2025-09-26,09:09:13.000,269,11023075,-795,0,1758877752,15186.896660659993,159.36877490999905,50727.229621440005 2025-09-26,09:09:14.000,269,11022978,-795,0,1758877753,15186.896660659993,159.36877490999905,50727.180711600005 2025-09-26,09:09:15.000,269,11023110,-795,0,1758877754,15186.930342209998,159.41106969000248,50727.243595679996 2025-09-26,09:09:16.000,269,11022999,-795,0,1758877755,15186.950551139998,159.34762752000097,50727.18769872 2025-09-26,09:09:17.000,269,11023080,-795,0,1758877756,15186.943814829989,159.38287316999777,50727.19468584 2025-09-26,09:09:18.000,269,11023067,-795,0,1758877757,15186.923605899989,159.3899223000044,50727.13878888 2025-09-26,09:09:19.000,269,11022986,-795,0,1758877758,15186.977496379994,159.38287316999777,50727.08987904 2025-09-26,09:09:20.000,269,11023029,-795,0,1758877759,15186.997705309994,159.38287316999777,50727.17372448001 2025-09-26,09:09:21.000,269,11023033,-795,0,1758877760,15187.058332099994,159.3617257799997,50727.2855184 2025-09-26,09:09:22.000,269,11023136,-795,0,1758877761,15187.024650549989,159.3617257799997,50727.229621440005 2025-09-26,09:09:23.000,269,11023095,-795,0,1758877762,15186.984232689989,159.41811882000184,50727.20167296001 2025-09-26,09:09:24.000,269,11023069,-795,0,1758877763,15186.990968999999,159.38287316999777,50727.20866008 2025-09-26,09:09:25.000,269,11023002,-795,0,1758877764,15187.024650549989,159.34762752000097,50727.10385328001 2025-09-26,09:09:26.000,269,11023001,-795,0,1758877765,15186.997705309994,159.30533274000481,50727.229621440005 2025-09-26,09:09:27.000,269,11023097,-795,0,1758877766,15186.970760069999,159.3405783900016,50727.243595679996 2025-09-26,09:09:28.000,269,11022976,-795,0,1758877767,15187.051595789999,159.31943100000353,50727.13878888 2025-09-26,09:09:29.000,269,11023105,-795,0,1758877768,15187.038123169994,159.38287316999777,50727.180711600005 2025-09-26,09:09:30.000,269,11023067,-795,0,1758877769,15187.092013649999,159.3264801300029,50727.26455704 2025-09-26,09:09:31.000,269,11023107,-795,0,1758877770,15187.078541029994,159.36877490999905,50727.243595679996 2025-09-26,09:09:32.000,269,11022940,-795,0,1758877771,15187.004441619989,159.3758240399984,50727.30647976 2025-09-26,09:09:33.000,269,11022903,-795,0,1758877772,15186.984232689989,159.19254666000052,50727.08987904 2025-09-26,09:09:34.000,269,11023134,-795,0,1758877773,15187.058332099994,159.29828360999818,50727.110840400004 2025-09-26,09:09:35.000,269,11023029,-795,0,1758877774,15187.04485947999,159.3617257799997,50727.22263432001 2025-09-26,09:09:36.000,269,11023053,-795,0,1758877775,15187.12569519999,159.3899223000044,50727.22263432001 2025-09-26,09:09:37.000,269,11023122,-795,0,1758877776,15187.071804719999,159.41811882000184,50727.08987904 2025-09-26,09:09:38.000,269,11023154,-795,0,1758877777,15187.12569519999,159.36877490999905,50727.17372448001 2025-09-26,09:09:39.000,269,11023085,-795,0,1758877778,15187.06506840999,159.3405783900016,50727.15975024 2025-09-26,09:09:40.000,269,11023110,-795,0,1758877779,15187.21326723,159.26303796000138,50727.19468584 2025-09-26,09:09:41.000,269,11022993,-795,0,1758877780,15187.16611305999,159.2136940499986,50727.12481464001 2025-09-26,09:09:42.000,269,11022998,-795,0,1758877781,15187.22673984999,159.25598883000202,50727.19468584 2025-09-26,09:09:43.000,269,11023120,-795,0,1758877782,15187.12569519999,159.3264801300029,50727.11782752 2025-09-26,09:09:44.000,269,11023028,-795,0,1758877783,15187.21326723,159.3405783900016,50727.278531280004 2025-09-26,09:09:45.000,269,11022964,-795,0,1758877784,15187.16611305999,159.29828360999818,50727.10385328001 2025-09-26,09:09:46.000,269,11023054,-795,0,1758877785,15187.21326723,159.27008709000074,50727.19468584 2025-09-26,09:09:47.000,269,11023025,-795,0,1758877786,15187.24694877999,159.2277923100046,50727.19468584 2025-09-26,09:09:48.000,269,11022983,-795,0,1758877787,15187.24694877999,159.23484144000395,50727.13878888 2025-09-26,09:09:49.000,269,11023130,-795,0,1758877788,15187.341257119995,159.30533274000481,50727.2156472 2025-09-26,09:09:50.000,269,11023103,-795,0,1758877789,15187.300839259995,159.25598883000202,50727.19468584 2025-09-26,09:09:51.000,269,11023096,-795,0,1758877790,15187.30757556999,159.25598883000202,50727.08987904 2025-09-26,09:09:52.000,269,11022930,-795,0,1758877791,15187.26715770999,159.13615361999837,50727.08289192001 2025-09-26,09:09:53.000,269,11023107,-795,0,1758877792,15187.29410295,159.41106969000248,50727.2156472 2025-09-26,09:09:54.000,269,11022827,-795,0,1758877793,15187.33452081,159.25598883000202,50727.20167296001 2025-09-26,09:09:55.000,269,11023055,-795,0,1758877794,15187.31431188,159.29123447999882,50727.10385328001 2025-09-26,09:09:56.000,269,11023027,-795,0,1758877795,15187.35472974,159.18549753000116,50727.08289192001 2025-09-26,09:09:57.000,269,11022915,-795,0,1758877796,15187.36820235999,159.1784484000018,50727.05494344001 2025-09-26,09:09:58.000,269,11023083,-795,0,1758877797,15187.482719629996,159.16435014000308,50727.06891768 2025-09-26,09:09:59.000,269,11022910,-795,0,1758877798,15187.49619225,159.13615361999837,50727.075904799996 2025-09-26,09:10:00.000,269,11023152,-795,0,1758877799,15187.40862021999,159.15025188000436,50727.11782752 2025-09-26,09:10:01.000,269,11023183,-795,0,1758877800,15187.35472974,159.1784484000018,50727.20167296001 2025-09-26,09:10:02.000,269,11023050,-795,0,1758877801,15187.43556546,159.18549753000116,50727.11782752 2025-09-26,09:10:03.000,269,11023037,-795,0,1758877802,15187.40862021999,159.15025188000436,50727.12481464001 2025-09-26,09:10:04.000,269,11023107,-795,0,1758877803,15187.42882914999,159.12205535999965,50727.12481464001 2025-09-26,09:10:05.000,269,11022996,-795,0,1758877804,15187.45577439,159.10795710000093,50727.23660856 2025-09-26,09:10:06.000,269,11022868,-795,0,1758877805,15187.46924700999,159.10795710000093,50727.23660856 2025-09-26,09:10:07.000,269,11023064,-795,0,1758877806,15187.45577439,159.07271145000414,50727.25058280001 2025-09-26,09:10:08.000,269,11023077,-795,0,1758877807,15187.49619225,159.1150062300003,50727.278531280004 2025-09-26,09:10:09.000,269,11023201,-795,0,1758877808,15187.637654760001,159.12205535999965,50727.110840400004 2025-09-26,09:10:10.000,269,11022982,-795,0,1758877809,15187.603973209996,159.16435014000308,50727.19468584 2025-09-26,09:10:11.000,269,11023046,-795,0,1758877810,15187.55681904,159.10090797000157,50727.08987904 2025-09-26,09:10:12.000,269,11023022,-795,0,1758877811,15187.597236900001,159.04451492999942,50727.20866008 2025-09-26,09:10:13.000,269,11022972,-795,0,1758877812,15187.597236900001,159.0304166700007,50727.19468584 2025-09-26,09:10:14.000,269,11023014,-795,0,1758877813,15187.657863690001,159.05156405999878,50727.18769872 2025-09-26,09:10:15.000,269,11023306,-795,0,1758877814,15187.617445830001,159.15025188000436,50727.08289192001 2025-09-26,09:10:16.000,269,11023083,-795,0,1758877815,15187.684808929997,158.98812189000455,50727.15975024 2025-09-26,09:10:17.000,269,11022955,-795,0,1758877816,15187.644391069996,159.00222015000327,50727.18769872 2025-09-26,09:10:18.000,269,11023062,-795,0,1758877817,15187.657863690001,159.10795710000093,50727.2156472 2025-09-26,09:10:19.000,269,11023035,-795,0,1758877818,15187.705017859997,158.9951710200039,50727.180711600005 2025-09-26,09:10:20.000,269,11023077,-795,0,1758877819,15187.718490480001,159.0304166700007,50727.131801760006 2025-09-26,09:10:21.000,269,11023103,-795,0,1758877820,15187.779117270002,159.05861318999814,50727.13878888 2025-09-26,09:10:22.000,269,11023111,-795,0,1758877821,15187.745435719997,158.98107275999791,50727.145776 2025-09-26,09:10:23.000,269,11022906,-795,0,1758877822,15187.731963099992,159.05156405999878,50727.11782752 2025-09-26,09:10:24.000,269,11023118,-795,0,1758877823,15187.812798819992,158.9951710200039,50727.0409692 2025-09-26,09:10:25.000,269,11023022,-795,0,1758877824,15187.866689299997,158.8682866800009,50727.15276312001 2025-09-26,09:10:26.000,269,11023119,-795,0,1758877825,15187.846480369997,158.84009016000346,50727.110840400004 2025-09-26,09:10:27.000,269,11023133,-795,0,1758877826,15187.873425609992,158.79779538000003,50727.131801760006 2025-09-26,09:10:28.000,269,11023070,-795,0,1758877827,15187.900370850002,158.85418842000217,50727.08289192001 2025-09-26,09:10:29.000,269,11023032,-795,0,1758877828,15187.880161920002,158.8330410300041,50726.964110880006 2025-09-26,09:10:30.000,269,11023019,-795,0,1758877829,15187.866689299997,158.79074625000067,50727.12481464001 2025-09-26,09:10:31.000,269,11023124,-795,0,1758877830,15187.927316089997,158.81189363999874,50726.99205936 2025-09-26,09:10:32.000,269,11023020,-795,0,1758877831,15187.913843469993,158.8330410300041,50726.93616240001 2025-09-26,09:10:33.000,269,11023117,-795,0,1758877832,15188.021624429988,158.71320582000044,50727.013020720005 2025-09-26,09:10:34.000,269,11022953,-795,0,1758877833,15187.994679189993,158.74140233999788,50727.061930560005 2025-09-26,09:10:35.000,269,11022958,-795,0,1758877834,15188.028360739998,158.69205843000236,50726.95712376001 2025-09-26,09:10:36.000,269,11023084,-795,0,1758877835,15188.055305979993,158.67796017000364,50726.95013664 2025-09-26,09:10:37.000,269,11022932,-795,0,1758877836,15188.109196459998,158.7202549499998,50726.971098 2025-09-26,09:10:38.000,269,11023142,-795,0,1758877837,15188.102460149988,158.52992844000255,50727.08289192001 2025-09-26,09:10:39.000,269,11022876,-795,0,1758877838,15188.035097049993,158.66386190999765,50727.00603360001 2025-09-26,09:10:40.000,269,11023010,-795,0,1758877839,15188.109196459998,158.6356653900002,50727.131801760006 2025-09-26,09:10:41.000,269,11022980,-795,0,1758877840,15188.109196459998,158.51583018000383,50726.93616240001 2025-09-26,09:10:42.000,269,11022987,-795,0,1758877841,15188.169823249998,158.5228793100032,50727.013020720005 2025-09-26,09:10:43.000,269,11023104,-795,0,1758877842,15188.055305979993,158.5722232199987,50727.00603360001 2025-09-26,09:10:44.000,269,11023194,-795,0,1758877843,15188.115932769993,158.4241914900049,50726.95013664 2025-09-26,09:10:45.000,269,11023043,-795,0,1758877844,15188.230450039999,158.4241914900049,50727.08289192001 2025-09-26,09:10:46.000,269,11023204,-795,0,1758877845,15188.183295869989,158.48058452999976,50727.02699496 2025-09-26,09:10:47.000,269,11022862,-795,0,1758877846,15188.169823249998,158.31845453999995,50727.06891768 2025-09-26,09:10:48.000,269,11023122,-795,0,1758877847,15188.102460149988,158.28320889000315,50726.92218816 2025-09-26,09:10:49.000,269,11023103,-795,0,1758877848,15188.210241109999,158.25501236999844,50726.95013664 2025-09-26,09:10:50.000,269,11023072,-795,0,1758877849,15188.216977419994,158.34665106000466,50726.97808512 2025-09-26,09:10:51.000,269,11022963,-795,0,1758877850,15188.223713729989,158.3114054100006,50727.075904799996 2025-09-26,09:10:52.000,269,11023019,-795,0,1758877851,15188.176559559994,158.2761597600038,50726.98507224001 2025-09-26,09:10:53.000,269,11023072,-795,0,1758877852,15188.30454944999,158.19861933000357,50726.971098 2025-09-26,09:10:54.000,269,11023026,-795,0,1758877853,15188.257395279994,158.1633736799995,50726.98507224001 2025-09-26,09:10:55.000,269,11023097,-795,0,1758877854,15188.156350629994,158.226815850001,50726.99205936 2025-09-26,09:10:56.000,269,11023013,-795,0,1758877855,15188.270867899999,158.17042280999885,50727.02000784 2025-09-26,09:10:57.000,269,11023024,-795,0,1758877856,15188.297813139994,158.14927542000078,50727.11782752 2025-09-26,09:10:58.000,269,11023087,-795,0,1758877857,15188.257395279994,158.14222629000142,50726.87327832 2025-09-26,09:10:59.000,269,11022990,-795,0,1758877858,15188.311285759999,158.19861933000357,50727.00603360001 2025-09-26,09:11:00.000,269,11022926,-755,0,1758877859,15188.311285759999,158.1633736799995,50726.845329840005 2025-09-26,09:11:01.000,269,11023128,-795,0,1758877860,15188.30454944999,158.099931509998,50727.02000784 2025-09-26,09:11:02.000,269,11023057,-795,0,1758877861,15188.297813139994,158.0646858600012,50727.110840400004 2025-09-26,09:11:03.000,269,11023100,-795,0,1758877862,15188.26413158999,158.13517716000206,50726.98507224001 2025-09-26,09:11:04.000,269,11023026,-795,0,1758877863,15188.331494689999,158.05058760000247,50726.95712376001 2025-09-26,09:11:05.000,269,11023071,-795,0,1758877864,15188.41233041,158.0787841199999,50726.92218816 2025-09-26,09:11:06.000,269,11023015,-795,0,1758877865,15188.40559409999,158.00829281999904,50727.09686616 2025-09-26,09:11:07.000,269,11023046,-795,0,1758877866,15188.36517623999,158.0153419499984,50727.08289192001 2025-09-26,09:11:08.000,269,11023006,-795,0,1758877867,15188.37191255,158.0435384700031,50726.91520104001 2025-09-26,09:11:09.000,269,11023036,-795,0,1758877868,15188.40559409999,157.98714543000096,50726.91520104001 2025-09-26,09:11:10.000,269,11022928,-795,0,1758877869,15188.32475837999,158.0153419499984,50727.03398208001 2025-09-26,09:11:11.000,269,11023264,-795,0,1758877870,15188.358439929994,157.97304717000225,50726.95013664 2025-09-26,09:11:12.000,269,11023033,-795,0,1758877871,15188.37191255,157.93075238999882,50727.15975024 2025-09-26,09:11:13.000,269,11023044,-795,0,1758877872,15188.439275649995,157.9448506500048,50727.08289192001 2025-09-26,09:11:14.000,269,11022927,-795,0,1758877873,15188.378648859994,157.9659980400029,50727.110840400004 2025-09-26,09:11:15.000,269,11022963,-795,0,1758877874,15188.46622088999,157.93075238999882,50727.09686616 2025-09-26,09:11:16.000,269,11023114,-795,0,1758877875,15188.42580302999,157.8532119599986,50727.05494344001 2025-09-26,09:11:17.000,269,11023071,-795,0,1758877876,15188.398857789995,157.77567152999836,50727.131801760006 2025-09-26,09:11:18.000,269,11023023,-795,0,1758877877,15188.46622088999,157.83911369999987,50727.075904799996 2025-09-26,09:11:19.000,269,11022985,-795,0,1758877878,15188.40559409999,157.77567152999836,50727.11782752 2025-09-26,09:11:20.000,269,11022927,-795,0,1758877879,15188.43253934,157.74747501000093,50727.11782752 2025-09-26,09:11:21.000,269,11023081,-795,0,1758877880,15188.37191255,157.74042588000157,50727.131801760006 2025-09-26,09:11:22.000,269,11023044,-795,0,1758877881,15188.49316613,157.768622399999,50727.20167296001 2025-09-26,09:11:23.000,269,11023083,-795,0,1758877882,15188.439275649995,157.7192784900035,50727.110840400004 2025-09-26,09:11:24.000,269,11023167,-795,0,1758877883,15188.42580302999,157.64173806000326,50727.13878888 2025-09-26,09:11:25.000,269,11022963,-795,0,1758877884,15188.459484579995,157.74042588000157,50727.09686616 2025-09-26,09:11:26.000,269,11023217,-795,0,1758877885,15188.39212148,157.6699345800007,50727.03398208001 2025-09-26,09:11:27.000,269,11023028,-795,0,1758877886,15188.38538516999,157.64878719000262,50726.91520104001 2025-09-26,09:11:28.000,269,11023109,-795,0,1758877887,15188.38538516999,157.59239415000047,50726.95013664 2025-09-26,09:11:29.000,269,11022951,-795,0,1758877888,15188.4729572,157.56419763000304,50727.075904799996 2025-09-26,09:11:30.000,269,11022931,-795,0,1758877889,15188.41233041,157.53600110999832,50726.97808512 2025-09-26,09:11:31.000,269,11022969,-795,0,1758877890,15188.40559409999,157.50075546000153,50727.06891768 2025-09-26,09:11:32.000,269,11022903,-795,0,1758877891,15188.4729572,157.51485372000025,50727.11782752 2025-09-26,09:11:33.000,269,11023078,-795,0,1758877892,15188.4729572,157.52895197999896,50727.08289192001 2025-09-26,09:11:34.000,269,11023030,-795,0,1758877893,15188.4729572,157.38092024999787,50727.10385328001 2025-09-26,09:11:35.000,269,11023133,-795,0,1758877894,15188.51337506,157.43026416000066,50727.110840400004 2025-09-26,09:11:36.000,269,11023028,-795,0,1758877895,15188.479693509995,157.39501851000387,50727.04795632 2025-09-26,09:11:37.000,269,11023060,-795,0,1758877896,15188.520111369995,157.44436241999938,50727.15276312001 2025-09-26,09:11:38.000,269,11023017,-795,0,1758877897,15188.499902439995,157.44436241999938,50727.013020720005 2025-09-26,09:11:39.000,269,11022862,-795,0,1758877898,15188.45274827,157.3879693800045,50727.00603360001 2025-09-26,09:11:40.000,269,11023031,-795,0,1758877899,15188.4729572,157.38092024999787,50727.03398208001 2025-09-26,09:11:41.000,269,11023054,-795,0,1758877900,15188.459484579995,157.3738711199985,50727.09686616 2025-09-26,09:11:42.000,269,11023208,-795,0,1758877901,15188.419066719995,157.31747808000364,50727.04795632 2025-09-26,09:11:43.000,269,11023031,-795,0,1758877902,15188.398857789995,157.21879025999806,50726.95013664 2025-09-26,09:11:44.000,269,11023041,-795,0,1758877903,15188.38538516999,157.3738711199985,50727.10385328001 2025-09-26,09:11:45.000,269,11023086,-795,0,1758877904,15188.46622088999,157.35272373000043,50727.131801760006 2025-09-26,09:11:46.000,269,11022944,-795,0,1758877905,15188.459484579995,157.31747808000364,50727.04795632 2025-09-26,09:11:47.000,269,11022978,-795,0,1758877906,15188.459484579995,157.24698678000277,50727.06891768 2025-09-26,09:11:48.000,269,11023091,-795,0,1758877907,15188.37191255,157.31747808000364,50727.061930560005 2025-09-26,09:11:49.000,269,11022865,-795,0,1758877908,15188.41233041,157.2399376500034,50727.03398208001 2025-09-26,09:11:50.000,269,11023022,-795,0,1758877909,15188.39212148,157.31747808000364,50727.09686616 2025-09-26,09:11:51.000,269,11022905,-795,0,1758877910,15188.35170362,157.324527210003,50727.075904799996 2025-09-26,09:11:52.000,269,11023134,-795,0,1758877911,15188.34496730999,157.25403591000213,50727.04795632 2025-09-26,09:11:53.000,269,11023008,-795,0,1758877912,15188.358439929994,157.20469199999934,50726.971098 2025-09-26,09:11:54.000,269,11022973,-795,0,1758877913,15188.35170362,157.16944635000254,50726.95013664 2025-09-26,09:11:55.000,269,11022999,-795,0,1758877914,15188.34496730999,157.21879025999806,50727.061930560005 2025-09-26,09:11:56.000,269,11022901,-795,0,1758877915,15188.419066719995,157.2399376500034,50727.15276312001 2025-09-26,09:11:57.000,269,11023001,-795,0,1758877916,15188.338230999994,157.33862547000172,50727.05494344001 2025-09-26,09:11:58.000,269,11023020,-795,0,1758877917,15188.26413158999,157.28223242999957,50727.08987904 2025-09-26,09:11:59.000,269,11023050,-795,0,1758877918,15188.26413158999,157.28223242999957,50727.08289192001 2025-09-26,09:12:00.000,269,11023189,-795,0,1758877919,15188.28434051999,157.21879025999806,50727.12481464001 2025-09-26,09:12:01.000,269,11022998,-795,0,1758877920,15188.183295869989,157.2117411299987,50727.180711600005 2025-09-26,09:12:02.000,269,11022961,-795,0,1758877921,15188.210241109999,157.2399376500034,50727.00603360001 2025-09-26,09:12:03.000,269,11023074,-795,0,1758877922,15188.230450039999,157.2610850400015,50727.10385328001 2025-09-26,09:12:04.000,269,11023055,-795,0,1758877923,15188.237186349994,157.31042895000428,50727.09686616 2025-09-26,09:12:05.000,269,11023005,-795,0,1758877924,15188.216977419994,157.25403591000213,50727.00603360001 2025-09-26,09:12:06.000,269,11023010,-795,0,1758877925,15188.149614319998,157.2751833000002,50727.0409692 2025-09-26,09:12:07.000,269,11023079,-795,0,1758877926,15188.169823249998,157.2399376500034,50727.061930560005 2025-09-26,09:12:08.000,269,11022943,-795,0,1758877927,15188.169823249998,157.2610850400015,50727.15975024 2025-09-26,09:12:09.000,269,11023127,-795,0,1758877928,15188.129405389998,157.30337981999764,50726.99904648 2025-09-26,09:12:10.000,269,11023044,-795,0,1758877929,15188.156350629994,157.4584606799981,50727.03398208001 2025-09-26,09:12:11.000,269,11023082,-795,0,1758877930,15188.055305979993,157.36682198999915,50727.02699496 2025-09-26,09:12:12.000,269,11022992,-755,0,1758877931,15188.068778599998,157.31042895000428,50726.894239680005 2025-09-26,09:12:13.000,269,11023020,-795,0,1758877932,15188.082251219988,157.35272373000043,50727.08289192001 2025-09-26,09:12:14.000,269,11022887,-795,0,1758877933,15188.102460149988,157.49370633000217,50727.110840400004 2025-09-26,09:12:15.000,269,11023058,-795,0,1758877934,15188.068778599998,157.3879693800045,50727.11782752 2025-09-26,09:12:16.000,269,11023022,-795,0,1758877935,15188.068778599998,157.4584606799981,50727.013020720005 2025-09-26,09:12:17.000,269,11023180,-795,0,1758877936,15188.048569669998,157.44436241999938,50727.13878888 2025-09-26,09:12:18.000,269,11023065,-795,0,1758877937,15188.068778599998,157.52895197999896,50727.05494344001 2025-09-26,09:12:19.000,269,11023146,-795,0,1758877938,15188.021624429988,157.41616590000194,50727.00603360001 2025-09-26,09:12:20.000,269,11023086,-795,0,1758877939,15188.008151809998,157.44436241999938,50727.10385328001 2025-09-26,09:12:21.000,269,11023084,-795,0,1758877940,15187.893634539992,157.39501851000387,50727.13878888 2025-09-26,09:12:22.000,269,11023109,-795,0,1758877941,15187.954261329993,157.41616590000194,50727.075904799996 2025-09-26,09:12:23.000,269,11022729,-795,0,1758877942,15187.940788710002,157.5712467600024,50727.15975024 2025-09-26,09:12:24.000,269,11023102,-795,0,1758877943,15187.934052399993,157.46550981000473,50727.23660856 2025-09-26,09:12:25.000,269,11023166,-795,0,1758877944,15187.900370850002,157.4584606799981,50727.22263432001 2025-09-26,09:12:26.000,269,11023058,-795,0,1758877945,15187.866689299997,157.59239415000047,50727.05494344001 2025-09-26,09:12:27.000,269,11023052,-795,0,1758877946,15187.934052399993,157.5078045900009,50727.29250552001 2025-09-26,09:12:28.000,269,11023106,-795,0,1758877947,15187.873425609992,157.5219028499996,50727.34141536001 2025-09-26,09:12:29.000,269,11022943,-795,0,1758877948,15187.859952990002,157.57829589000175,50727.09686616 2025-09-26,09:12:30.000,269,11022980,-795,0,1758877949,15187.826271439997,157.51485372000025,50727.09686616 2025-09-26,09:12:31.000,269,11023040,-795,0,1758877950,15187.859952990002,157.55009937000432,50727.13878888 2025-09-26,09:12:32.000,269,11022954,-795,0,1758877951,15187.772380959992,157.57829589000175,50727.17372448001 2025-09-26,09:12:33.000,269,11023060,-795,0,1758877952,15187.779117270002,157.6064924099992,50727.11782752 2025-09-26,09:12:34.000,269,11023086,-795,0,1758877953,15187.819535130002,157.6205906699979,50727.20866008 2025-09-26,09:12:35.000,269,11023113,-795,0,1758877954,15187.745435719997,157.59944327999983,50727.12481464001 2025-09-26,09:12:36.000,269,11023101,-795,0,1758877955,15187.772380959992,157.5853450200011,50727.229621440005 2025-09-26,09:12:37.000,269,11022987,-795,0,1758877956,15187.779117270002,157.59944327999983,50727.22263432001 2025-09-26,09:12:38.000,269,11023108,-795,0,1758877957,15187.691545239992,157.59239415000047,50727.13878888 2025-09-26,09:12:39.000,269,11023002,-795,0,1758877958,15187.772380959992,157.62763980000454,50727.04795632 2025-09-26,09:12:40.000,269,11023047,-795,0,1758877959,15187.738699410002,157.6346889300039,50727.131801760006 2025-09-26,09:12:41.000,269,11022986,-795,0,1758877960,15187.731963099992,157.6205906699979,50727.145776 2025-09-26,09:12:42.000,269,11023019,-795,0,1758877961,15187.691545239992,157.61354153999855,50727.10385328001 2025-09-26,09:12:43.000,269,11022986,-795,0,1758877962,15187.651127379992,157.71222936000413,50727.0409692 2025-09-26,09:12:44.000,269,11023214,-795,0,1758877963,15187.664599999996,157.66288545000134,50727.15975024 2025-09-26,09:12:45.000,269,11022898,-795,0,1758877964,15187.711754169992,157.69108196999878,50727.145776 2025-09-26,09:12:46.000,269,11023067,-795,0,1758877965,15187.711754169992,157.69108196999878,50727.243595679996 2025-09-26,09:12:47.000,269,11023040,-795,0,1758877966,15187.603973209996,157.69813109999814,50727.15975024 2025-09-26,09:12:48.000,269,11023075,-795,0,1758877967,15187.570291659991,157.69108196999878,50727.2156472 2025-09-26,09:12:49.000,269,11022963,-795,0,1758877968,15187.603973209996,157.67698371000006,50727.17372448001 2025-09-26,09:12:50.000,269,11022891,-795,0,1758877969,15187.637654760001,157.69813109999814,50727.18769872 2025-09-26,09:12:51.000,269,11022988,-795,0,1758877970,15187.563555349996,157.86026108999795,50727.19468584 2025-09-26,09:12:52.000,269,11023031,-795,0,1758877971,15187.543346419996,157.84616282999923,50727.243595679996 2025-09-26,09:12:53.000,269,11023043,-795,0,1758877972,15187.543346419996,157.83911369999987,50727.25058280001 2025-09-26,09:12:54.000,269,11023003,-795,0,1758877973,15187.51640118,157.78976979000436,50727.23660856 2025-09-26,09:12:55.000,269,11022996,-795,0,1758877974,15187.502928559996,157.81091718000243,50727.29250552001 2025-09-26,09:12:56.000,269,11022977,-795,0,1758877975,15187.502928559996,157.86026108999795,50727.20167296001 2025-09-26,09:12:57.000,269,11023009,-795,0,1758877976,15187.46924700999,157.81091718000243,50727.20866008 2025-09-26,09:12:58.000,269,11022977,-795,0,1758877977,15187.462510699996,157.86026108999795,50727.20167296001 2025-09-26,09:12:59.000,269,11023041,-795,0,1758877978,15187.442301769996,157.8320645700005,50727.12481464001 2025-09-26,09:13:00.000,269,11023027,-795,0,1758877979,15187.47598332,157.84616282999923,50727.34141536001 2025-09-26,09:13:01.000,269,11023026,-795,0,1758877980,15187.422092839995,157.87435935000394,50727.327441120004 2025-09-26,09:13:02.000,269,11023043,-795,0,1758877981,15187.51640118,157.93075238999882,50727.29250552001 2025-09-26,09:13:03.000,269,11023131,-795,0,1758877982,15187.401883909995,157.93780151999817,50727.20167296001 2025-09-26,09:13:04.000,269,11023056,-795,0,1758877983,15187.381674979995,158.0294402100044,50727.16673736 2025-09-26,09:13:05.000,269,11022960,-795,0,1758877984,15187.36820235999,157.92370325999946,50727.2156472 2025-09-26,09:13:06.000,269,11023008,-795,0,1758877985,15187.43556546,157.95189978000417,50727.327441120004 2025-09-26,09:13:07.000,269,11023093,-795,0,1758877986,15187.341257119995,157.9800963000016,50727.25058280001 2025-09-26,09:13:08.000,269,11023076,-795,0,1758877987,15187.33452081,158.0435384700031,50727.27154416001 2025-09-26,09:13:09.000,269,11023112,-795,0,1758877988,15187.38841128999,158.00124368999968,50727.23660856 2025-09-26,09:13:10.000,269,11023058,-795,0,1758877989,15187.31431188,158.05763673000183,50727.18769872 2025-09-26,09:13:11.000,269,11023150,-795,0,1758877990,15187.199794609995,158.099931509998,50727.131801760006 2025-09-26,09:13:12.000,269,11023025,-795,0,1758877991,15187.280630329995,158.05763673000183,50727.19468584 2025-09-26,09:13:13.000,269,11023154,-795,0,1758877992,15187.25368509,158.0646858600012,50727.31346688 2025-09-26,09:13:14.000,269,11023126,-795,0,1758877993,15187.321048189995,158.03648934000375,50727.27154416001 2025-09-26,09:13:15.000,269,11022987,-795,0,1758877994,15187.27389402,158.1633736799995,50727.26455704 2025-09-26,09:13:16.000,269,11023094,-795,0,1758877995,15187.27389402,158.07173499000055,50727.327441120004 2025-09-26,09:13:17.000,269,11023028,-795,0,1758877996,15187.24694877999,158.1281280300027,50727.30647976 2025-09-26,09:13:18.000,269,11023145,-795,0,1758877997,15187.21326723,158.08583324999927,50727.25058280001 2025-09-26,09:13:19.000,269,11023106,-795,0,1758877998,15187.1930583,158.1281280300027,50727.15975024 2025-09-26,09:13:20.000,269,11022891,-795,0,1758877999,15187.220003539995,158.19861933000357,50727.17372448001 2025-09-26,09:13:21.000,269,11023050,-795,0,1758878000,15187.21326723,158.24091410999972,50727.19468584 2025-09-26,09:13:22.000,269,11022991,-795,0,1758878001,15187.20653091999,158.17042280999885,50727.18769872 2025-09-26,09:13:23.000,269,11023049,-795,0,1758878002,15187.18632198999,158.14927542000078,50727.25756992 2025-09-26,09:13:24.000,269,11023144,-795,0,1758878003,15187.240212469995,158.20566846000293,50727.2156472 2025-09-26,09:13:25.000,269,11022929,-795,0,1758878004,15187.23347616,158.21271759000228,50727.20866008 2025-09-26,09:13:26.000,269,11023184,-795,0,1758878005,15187.199794609995,158.21976672000164,50727.15975024 2025-09-26,09:13:27.000,269,11023056,-795,0,1758878006,15187.21326723,158.28320889000315,50727.11782752 2025-09-26,09:13:28.000,269,11023058,-795,0,1758878007,15187.20653091999,158.29730715000187,50727.145776 2025-09-26,09:13:29.000,269,11023055,-795,0,1758878008,15187.17284937,158.34665106000466,50727.22263432001 2025-09-26,09:13:30.000,269,11023028,-795,0,1758878009,15187.220003539995,158.30435628000123,50727.29250552001 2025-09-26,09:13:31.000,269,11023052,-795,0,1758878010,15187.240212469995,158.29730715000187,50727.31346688 2025-09-26,09:13:32.000,269,11022943,-795,0,1758878011,15187.17284937,158.2902580200025,50727.25756992 2025-09-26,09:13:33.000,269,11022994,-795,0,1758878012,15187.18632198999,158.3114054100006,50727.20167296001 2025-09-26,09:13:34.000,269,11023028,-795,0,1758878013,15187.17284937,158.31845453999995,50727.30647976 2025-09-26,09:13:35.000,269,11023003,-795,0,1758878014,15187.139167819994,158.3255036699993,50727.229621440005 2025-09-26,09:13:36.000,269,11023121,-795,0,1758878015,15187.14590412999,158.29730715000187,50727.20866008 2025-09-26,09:13:37.000,269,11023081,-795,0,1758878016,15187.14590412999,158.33960192999803,50727.19468584 2025-09-26,09:13:38.000,269,11023059,-795,0,1758878017,15187.112222579999,158.38189671000146,50727.20167296001 2025-09-26,09:13:39.000,269,11023090,-795,0,1758878018,15187.08527733999,158.26911063000443,50727.16673736 2025-09-26,09:13:40.000,269,11023135,-795,0,1758878019,15187.112222579999,158.36074932000338,50727.243595679996 2025-09-26,09:13:41.000,269,11023007,-795,0,1758878020,15187.04485947999,158.3114054100006,50727.18769872 2025-09-26,09:13:42.000,269,11023042,-795,0,1758878021,15187.058332099994,158.45943714000168,50727.131801760006 2025-09-26,09:13:43.000,269,11023140,-795,0,1758878022,15187.118958889994,158.31845453999995,50727.20167296001 2025-09-26,09:13:44.000,269,11022994,-795,0,1758878023,15187.14590412999,158.34665106000466,50727.16673736 2025-09-26,09:13:45.000,269,11023011,-795,0,1758878024,15187.071804719999,158.38894584000082,50727.11782752 2025-09-26,09:13:46.000,269,11023003,-795,0,1758878025,15187.112222579999,158.40304409999953,50727.278531280004 2025-09-26,09:13:47.000,269,11023025,-795,0,1758878026,15187.098749959994,158.41714235999825,50727.15276312001 2025-09-26,09:13:48.000,269,11023049,-795,0,1758878027,15187.098749959994,158.33255279999867,50727.18769872 2025-09-26,09:13:49.000,269,11023104,-795,0,1758878028,15187.08527733999,158.29730715000187,50727.15975024 2025-09-26,09:13:50.000,269,11023068,-795,0,1758878029,15187.051595789999,158.38894584000082,50727.180711600005 2025-09-26,09:13:51.000,269,11023071,-795,0,1758878030,15186.977496379994,158.28320889000315,50727.131801760006 2025-09-26,09:13:52.000,269,11023023,-795,0,1758878031,15187.078541029994,158.38894584000082,50727.229621440005 2025-09-26,09:13:53.000,269,11023026,-795,0,1758878032,15186.984232689989,158.4241914900049,50727.180711600005 2025-09-26,09:13:54.000,269,11023109,-795,0,1758878033,15187.038123169994,158.33255279999867,50727.12481464001 2025-09-26,09:13:55.000,269,11022971,-795,0,1758878034,15186.950551139998,158.26911063000443,50727.15276312001 2025-09-26,09:13:56.000,269,11023022,-795,0,1758878035,15186.997705309994,158.33960192999803,50727.18769872 2025-09-26,09:13:57.000,269,11022996,-795,0,1758878036,15186.916869589993,158.3114054100006,50727.10385328001 2025-09-26,09:13:58.000,269,11023087,-795,0,1758878037,15186.950551139998,158.38894584000082,50727.17372448001 2025-09-26,09:13:59.000,269,11023061,-795,0,1758878038,15186.950551139998,158.25501236999844,50727.110840400004 2025-09-26,09:14:00.000,269,11023066,-795,0,1758878039,15186.883188039988,158.29730715000187,50727.15276312001 2025-09-26,09:14:01.000,269,11023093,-795,0,1758878040,15186.923605899989,158.3114054100006,50727.15276312001 2025-09-26,09:14:02.000,269,11023008,-795,0,1758878041,15186.970760069999,158.24796323999908,50727.17372448001 2025-09-26,09:14:03.000,269,11023135,-795,0,1758878042,15186.910133279998,158.2902580200025,50727.131801760006 2025-09-26,09:14:04.000,269,11023114,-795,0,1758878043,15186.916869589993,158.3255036699993,50727.13878888 2025-09-26,09:14:05.000,269,11023059,-795,0,1758878044,15186.910133279998,158.2902580200025,50727.11782752 2025-09-26,09:14:06.000,269,11022986,-795,0,1758878045,15186.970760069999,158.31845453999995,50727.09686616 2025-09-26,09:14:07.000,269,11023016,-795,0,1758878046,15186.842770179988,158.33960192999803,50727.08289192001 2025-09-26,09:14:08.000,269,11023171,-795,0,1758878047,15186.883188039988,158.31845453999995,50727.131801760006 2025-09-26,09:14:09.000,269,11023152,-795,0,1758878048,15186.889924349998,158.34665106000466,50727.03398208001 2025-09-26,09:14:10.000,269,11023071,-795,0,1758878049,15186.883188039988,158.31845453999995,50727.15276312001 2025-09-26,09:14:11.000,269,11023074,-795,0,1758878050,15186.849506489998,158.24091410999972,50727.00603360001 2025-09-26,09:14:12.000,269,11023054,-795,0,1758878051,15186.903396969989,158.38894584000082,50727.013020720005 2025-09-26,09:14:13.000,269,11022982,-795,0,1758878052,15186.883188039988,158.33255279999867,50727.25756992 2025-09-26,09:14:14.000,269,11023020,-795,0,1758878053,15186.862979109988,158.36074932000338,50727.145776 2025-09-26,09:14:15.000,269,11023024,-795,0,1758878054,15186.869715419998,158.4241914900049,50727.22263432001 2025-09-26,09:14:16.000,269,11023134,-795,0,1758878055,15186.809088629998,158.33255279999867,50727.145776 2025-09-26,09:14:17.000,269,11023027,-795,0,1758878056,15186.809088629998,158.3255036699993,50727.08289192001 2025-09-26,09:14:18.000,269,11023031,-795,0,1758878057,15186.809088629998,158.3748475800021,50727.20167296001 2025-09-26,09:14:19.000,269,11023045,-795,0,1758878058,15186.815824939993,158.2902580200025,50727.05494344001 2025-09-26,09:14:20.000,269,11023001,-795,0,1758878059,15186.869715419998,158.3114054100006,50727.04795632 2025-09-26,09:14:21.000,269,11023078,-795,0,1758878060,15186.883188039988,158.2902580200025,50727.18769872 2025-09-26,09:14:22.000,269,11023022,-795,0,1758878061,15186.775407079993,158.36074932000338,50727.12481464001 2025-09-26,09:14:23.000,269,11022919,-795,0,1758878062,15186.822561249988,158.40304409999953,50727.131801760006 2025-09-26,09:14:24.000,269,11023059,-795,0,1758878063,15186.802352319988,158.34665106000466,50727.23660856 2025-09-26,09:14:25.000,269,11022932,-795,0,1758878064,15186.788879699998,158.31845453999995,50727.09686616 2025-09-26,09:14:26.000,269,11022999,-795,0,1758878065,15186.836033869993,158.41714235999825,50727.18769872 2025-09-26,09:14:27.000,269,11023104,-795,0,1758878066,15186.748461839998,158.43124062000425,50727.08987904 2025-09-26,09:14:28.000,269,11023067,-795,0,1758878067,15186.782143389988,158.38189671000146,50727.03398208001 2025-09-26,09:14:29.000,269,11023066,-795,0,1758878068,15186.815824939993,158.33960192999803,50727.15276312001 2025-09-26,09:14:30.000,269,11023012,-795,0,1758878069,15186.788879699998,158.3748475800021,50727.10385328001 2025-09-26,09:14:31.000,269,11023131,-795,0,1758878070,15186.782143389988,158.3114054100006,50727.13878888 2025-09-26,09:14:32.000,269,11022938,-795,0,1758878071,15186.755198149993,158.43124062000425,50727.110840400004 2025-09-26,09:14:33.000,269,11023076,-795,0,1758878072,15186.802352319988,158.43124062000425,50727.18769872 2025-09-26,09:14:34.000,269,11022991,-795,0,1758878073,15186.815824939993,158.3255036699993,50727.10385328001 2025-09-26,09:14:35.000,269,11023091,-795,0,1758878074,15186.775407079993,158.35370019000402,50727.03398208001 2025-09-26,09:14:36.000,269,11023002,-795,0,1758878075,15186.802352319988,158.3748475800021,50727.145776 2025-09-26,09:14:37.000,269,11023007,-795,0,1758878076,15186.701307670002,158.36779845000274,50727.061930560005 2025-09-26,09:14:38.000,269,11023169,-795,0,1758878077,15186.755198149993,158.36779845000274,50727.02699496 2025-09-26,09:14:39.000,269,11022946,-795,0,1758878078,15186.782143389988,158.4100932299989,50727.10385328001 2025-09-26,09:14:40.000,269,11022981,-795,0,1758878079,15186.768670769998,158.4241914900049,50727.11782752 2025-09-26,09:14:41.000,269,11023134,-795,0,1758878080,15186.795616009993,158.33960192999803,50727.23660856 2025-09-26,09:14:42.000,269,11023008,-795,0,1758878081,15186.856242799993,158.44533888000296,50727.26455704 2025-09-26,09:14:43.000,269,11023100,-795,0,1758878082,15186.755198149993,158.38894584000082,50727.08987904 2025-09-26,09:14:44.000,269,11023092,-795,0,1758878083,15186.782143389988,158.34665106000466,50727.15975024 2025-09-26,09:14:45.000,269,11023051,-795,0,1758878084,15186.782143389988,158.36074932000338,50727.145776 2025-09-26,09:14:46.000,269,11023047,-795,0,1758878085,15186.721516600002,158.33255279999867,50727.10385328001 2025-09-26,09:14:47.000,269,11023215,-795,0,1758878086,15186.708043979997,158.3255036699993,50727.04795632 2025-09-26,09:14:48.000,269,11022970,-795,0,1758878087,15186.728252909998,158.48763365999912,50727.04795632 2025-09-26,09:14:49.000,269,11023125,-795,0,1758878088,15186.674362429992,158.36074932000338,50727.03398208001 2025-09-26,09:14:50.000,269,11022940,-795,0,1758878089,15186.741725530002,158.38189671000146,50727.06891768 2025-09-26,09:14:51.000,269,11023039,-795,0,1758878090,15186.721516600002,158.48058452999976,50727.06891768 2025-09-26,09:14:52.000,269,11022943,-795,0,1758878091,15186.802352319988,158.4100932299989,50727.0409692 2025-09-26,09:14:53.000,269,11022919,-795,0,1758878092,15186.708043979997,158.50878105000447,50727.10385328001 2025-09-26,09:14:54.000,269,11023094,-795,0,1758878093,15186.748461839998,158.41714235999825,50727.08987904 2025-09-26,09:14:55.000,269,11023144,-795,0,1758878094,15186.795616009993,158.48058452999976,50726.98507224001 2025-09-26,09:14:56.000,269,11022974,-795,0,1758878095,15186.708043979997,158.46648627000104,50727.0409692 2025-09-26,09:14:57.000,269,11023158,-795,0,1758878096,15186.734989219993,158.48058452999976,50727.02000784 2025-09-26,09:14:58.000,269,11023045,-795,0,1758878097,15186.748461839998,158.5228793100032,50727.02000784 2025-09-26,09:14:59.000,269,11022919,-795,0,1758878098,15186.687835049997,158.45943714000168,50727.013020720005 2025-09-26,09:15:00.000,269,11023013,-795,0,1758878099,15186.613735639992,158.44533888000296,50726.964110880006 2025-09-26,09:15:01.000,269,11023039,-795,0,1758878100,15186.640680880002,158.44533888000296,50727.08987904 2025-09-26,09:15:02.000,269,11023033,-795,0,1758878101,15186.748461839998,158.38894584000082,50727.17372448001 2025-09-26,09:15:03.000,269,11023117,-795,0,1758878102,15186.660889810002,158.48058452999976,50727.03398208001 2025-09-26,09:15:04.000,269,11022899,-795,0,1758878103,15186.654153499992,158.5228793100032,50727.03398208001 2025-09-26,09:15:05.000,269,11023124,-795,0,1758878104,15186.728252909998,158.5228793100032,50727.00603360001 2025-09-26,09:15:06.000,269,11022980,-795,0,1758878105,15186.775407079993,158.4735354000004,50727.08987904 2025-09-26,09:15:07.000,269,11023096,-795,0,1758878106,15186.795616009993,158.45238801000232,50727.075904799996 2025-09-26,09:15:08.000,269,11022930,-795,0,1758878107,15186.687835049997,158.4241914900049,50726.99904648 2025-09-26,09:15:09.000,269,11022932,-795,0,1758878108,15186.741725530002,158.55107583000063,50727.06891768 2025-09-26,09:15:10.000,269,11023214,-795,0,1758878109,15186.849506489998,158.5369775700019,50727.02000784 2025-09-26,09:15:11.000,269,11023013,-795,0,1758878110,15186.822561249988,158.59337061000406,50726.99904648 2025-09-26,09:15:12.000,269,11023114,-795,0,1758878111,15186.775407079993,158.5863214800047,50727.061930560005 2025-09-26,09:15:13.000,269,11023106,-795,0,1758878112,15186.748461839998,158.55107583000063,50727.03398208001 2025-09-26,09:15:14.000,269,11023058,-795,0,1758878113,15186.761934460003,158.52992844000255,50727.15975024 2025-09-26,09:15:15.000,269,11023034,-795,0,1758878114,15186.748461839998,158.60041974000342,50727.131801760006 2025-09-26,09:15:16.000,269,11022980,-795,0,1758878115,15186.721516600002,158.60746887000278,50727.13878888 2025-09-26,09:15:17.000,269,11023037,-795,0,1758878116,15186.741725530002,158.60746887000278,50727.17372448001 2025-09-26,09:15:18.000,269,11023034,-795,0,1758878117,15186.701307670002,158.56517408999935,50727.02699496 2025-09-26,09:15:19.000,269,11022979,-795,0,1758878118,15186.687835049997,158.56517408999935,50727.11782752 2025-09-26,09:15:20.000,269,11023161,-795,0,1758878119,15186.755198149993,158.57927234999806,50727.20167296001 2025-09-26,09:15:21.000,269,11023059,-795,0,1758878120,15186.734989219993,158.5228793100032,50727.23660856 2025-09-26,09:15:22.000,269,11023046,-795,0,1758878121,15186.741725530002,158.5228793100032,50727.145776 2025-09-26,09:15:23.000,269,11023081,-795,0,1758878122,15186.721516600002,158.64976364999893,50727.05494344001 2025-09-26,09:15:24.000,269,11023079,-795,0,1758878123,15186.708043979997,158.61451800000214,50727.08289192001 2025-09-26,09:15:25.000,269,11023182,-795,0,1758878124,15186.654153499992,158.59337061000406,50727.08987904 2025-09-26,09:15:26.000,269,11023086,-795,0,1758878125,15186.714780289993,158.6356653900002,50727.11782752 2025-09-26,09:15:27.000,269,11023113,-795,0,1758878126,15186.734989219993,158.61451800000214,50727.05494344001 2025-09-26,09:15:28.000,269,11023095,-795,0,1758878127,15186.721516600002,158.5863214800047,50727.11782752 2025-09-26,09:15:29.000,269,11023137,-795,0,1758878128,15186.694571359993,158.6215671300015,50727.04795632 2025-09-26,09:15:30.000,269,11023068,-795,0,1758878129,15186.775407079993,158.5722232199987,50727.15975024 2025-09-26,09:15:31.000,269,11023000,-795,0,1758878130,15186.721516600002,158.5863214800047,50727.061930560005 2025-09-26,09:15:32.000,269,11023002,-795,0,1758878131,15186.728252909998,158.60746887000278,50727.15276312001 2025-09-26,09:15:33.000,269,11023091,-795,0,1758878132,15186.741725530002,158.6568127799983,50727.05494344001 2025-09-26,09:15:34.000,269,11023025,-795,0,1758878133,15186.687835049997,158.69205843000236,50727.05494344001 2025-09-26,09:15:35.000,269,11023068,-795,0,1758878134,15186.721516600002,158.67091104000428,50727.131801760006 2025-09-26,09:15:36.000,269,11022999,-795,0,1758878135,15186.721516600002,158.69205843000236,50727.061930560005 2025-09-26,09:15:37.000,269,11023027,-795,0,1758878136,15186.687835049997,158.6215671300015,50727.18769872 2025-09-26,09:15:38.000,269,11023083,-795,0,1758878137,15186.708043979997,158.685009300003,50727.08987904 2025-09-26,09:15:39.000,269,11023110,-795,0,1758878138,15186.734989219993,158.67091104000428,50727.04795632 2025-09-26,09:15:40.000,269,11022905,-795,0,1758878139,15186.721516600002,158.67796017000364,50727.12481464001 2025-09-26,09:15:41.000,269,11023086,-795,0,1758878140,15186.748461839998,158.67796017000364,50727.08289192001 2025-09-26,09:15:42.000,269,11023109,-795,0,1758878141,15186.761934460003,158.69205843000236,50727.09686616 2025-09-26,09:15:43.000,269,11023107,-795,0,1758878142,15186.681098740002,158.64976364999893,50727.061930560005 2025-09-26,09:15:44.000,269,11023140,-795,0,1758878143,15186.768670769998,158.7695988600026,50727.09686616 2025-09-26,09:15:45.000,269,11023117,-795,0,1758878144,15186.755198149993,158.69205843000236,50727.08987904 2025-09-26,09:15:46.000,269,11023055,-795,0,1758878145,15186.748461839998,158.67796017000364,50727.18769872 2025-09-26,09:15:47.000,269,11023258,-795,0,1758878146,15186.734989219993,158.64976364999893,50727.03398208001 2025-09-26,09:15:48.000,269,11023000,-795,0,1758878147,15186.687835049997,158.7484514700045,50726.99904648 2025-09-26,09:15:49.000,269,11023060,-795,0,1758878148,15186.775407079993,158.64976364999893,50727.22263432001 2025-09-26,09:15:50.000,269,11023160,-795,0,1758878149,15186.728252909998,158.69205843000236,50727.13878888 2025-09-26,09:15:51.000,269,11023105,-795,0,1758878150,15186.734989219993,158.61451800000214,50727.10385328001 2025-09-26,09:15:52.000,269,11023134,-795,0,1758878151,15186.782143389988,158.6356653900002,50727.15276312001 2025-09-26,09:15:53.000,269,11023083,-795,0,1758878152,15186.755198149993,158.5863214800047,50727.00603360001 2025-09-26,09:15:54.000,269,11023089,-795,0,1758878153,15186.842770179988,158.73435320999852,50727.12481464001 2025-09-26,09:15:55.000,269,11023048,-795,0,1758878154,15186.795616009993,158.6568127799983,50727.10385328001 2025-09-26,09:15:56.000,269,11023138,-795,0,1758878155,15186.782143389988,158.64976364999893,50727.09686616 2025-09-26,09:15:57.000,269,11023116,-795,0,1758878156,15186.795616009993,158.7484514700045,50727.06891768 2025-09-26,09:15:58.000,269,11023058,-795,0,1758878157,15186.775407079993,158.61451800000214,50727.013020720005 2025-09-26,09:15:59.000,269,11023086,-795,0,1758878158,15186.775407079993,158.6356653900002,50727.02699496 2025-09-26,09:16:00.000,269,11023119,-795,0,1758878159,15186.795616009993,158.67091104000428,50727.075904799996 2025-09-26,09:16:01.000,269,11023058,-795,0,1758878160,15186.842770179988,158.5863214800047,50727.229621440005 2025-09-26,09:16:02.000,269,11023151,-795,0,1758878161,15186.748461839998,158.5863214800047,50727.16673736 2025-09-26,09:16:03.000,269,11023019,-795,0,1758878162,15186.721516600002,158.6215671300015,50727.061930560005 2025-09-26,09:16:04.000,269,11023101,-795,0,1758878163,15186.708043979997,158.51583018000383,50727.013020720005 2025-09-26,09:16:05.000,269,11023074,-795,0,1758878164,15186.795616009993,158.59337061000406,50727.11782752 2025-09-26,09:16:06.000,269,11023074,-795,0,1758878165,15186.768670769998,158.5863214800047,50727.25058280001 2025-09-26,09:16:07.000,269,11022981,-795,0,1758878166,15186.755198149993,158.59337061000406,50727.075904799996 2025-09-26,09:16:08.000,269,11023118,-795,0,1758878167,15186.768670769998,158.59337061000406,50727.04795632 2025-09-26,09:16:09.000,269,11023058,-795,0,1758878168,15186.788879699998,158.5722232199987,50727.10385328001 2025-09-26,09:16:10.000,269,11023078,-795,0,1758878169,15186.761934460003,158.5228793100032,50727.110840400004 2025-09-26,09:16:11.000,269,11023055,-795,0,1758878170,15186.741725530002,158.5863214800047,50727.131801760006 2025-09-26,09:16:12.000,269,11023021,-795,0,1758878171,15186.694571359993,158.5369775700019,50727.131801760006 2025-09-26,09:16:13.000,269,11023171,-795,0,1758878172,15186.755198149993,158.56517408999935,50727.09686616 2025-09-26,09:16:14.000,269,11023038,-795,0,1758878173,15186.694571359993,158.5722232199987,50727.06891768 2025-09-26,09:16:15.000,269,11023049,-795,0,1758878174,15186.701307670002,158.54402670000127,50727.229621440005 2025-09-26,09:16:16.000,269,11023093,-795,0,1758878175,15186.741725530002,158.56517408999935,50727.16673736 2025-09-26,09:16:17.000,269,11022954,-795,0,1758878176,15186.687835049997,158.6568127799983,50727.09686616 2025-09-26,09:16:18.000,269,11023028,-795,0,1758878177,15186.647417189997,158.60041974000342,50727.02699496 2025-09-26,09:16:19.000,269,11023165,-795,0,1758878178,15186.640680880002,158.60746887000278,50727.145776 2025-09-26,09:16:20.000,269,11023101,-795,0,1758878179,15186.674362429992,158.57927234999806,50727.12481464001 2025-09-26,09:16:21.000,269,11023121,-795,0,1758878180,15186.775407079993,158.64271451999957,50727.278531280004 2025-09-26,09:16:22.000,269,11023187,-795,0,1758878181,15186.701307670002,158.59337061000406,50727.20866008 2025-09-26,09:16:23.000,269,11023085,-795,0,1758878182,15186.654153499992,158.57927234999806,50727.17372448001 2025-09-26,09:16:24.000,269,11023049,-795,0,1758878183,15186.728252909998,158.6356653900002,50727.13878888 2025-09-26,09:16:25.000,269,11023061,-795,0,1758878184,15186.654153499992,158.55812496,50727.17372448001 2025-09-26,09:16:26.000,269,11022957,-795,0,1758878185,15186.701307670002,158.52992844000255,50727.12481464001 2025-09-26,09:16:27.000,269,11023102,-795,0,1758878186,15186.660889810002,158.6568127799983,50727.243595679996 2025-09-26,09:16:28.000,269,11023022,-795,0,1758878187,15186.580054090002,158.46648627000104,50727.15975024 2025-09-26,09:16:29.000,269,11022902,-795,0,1758878188,15186.620471950002,158.51583018000383,50727.145776 2025-09-26,09:16:30.000,269,11023229,-795,0,1758878189,15186.600263020002,158.60041974000342,50727.20167296001 2025-09-26,09:16:31.000,269,11023158,-795,0,1758878190,15186.580054090002,158.55812496,50727.2156472 2025-09-26,09:16:32.000,269,11023011,-795,0,1758878191,15186.546372539997,158.5722232199987,50727.16673736 2025-09-26,09:16:33.000,269,11022995,-795,0,1758878192,15186.647417189997,158.51583018000383,50727.15975024 2025-09-26,09:16:34.000,269,11023152,-795,0,1758878193,15186.519427300002,158.55812496,50727.17372448001 2025-09-26,09:16:35.000,269,11023137,-795,0,1758878194,15186.593526709992,158.6215671300015,50727.11782752 2025-09-26,09:16:36.000,269,11022991,-795,0,1758878195,15186.559845160002,158.60746887000278,50727.08289192001 2025-09-26,09:16:37.000,269,11022968,-795,0,1758878196,15186.519427300002,158.6215671300015,50727.02000784 2025-09-26,09:16:38.000,269,11023114,-795,0,1758878197,15186.505954679997,158.6568127799983,50727.03398208001 2025-09-26,09:16:39.000,269,11022946,-795,0,1758878198,15186.586790399997,158.61451800000214,50727.131801760006 2025-09-26,09:16:40.000,269,11023220,-795,0,1758878199,15186.606999329997,158.62861626000085,50727.18769872 2025-09-26,09:16:41.000,269,11022999,-795,0,1758878200,15186.546372539997,158.55107583000063,50727.17372448001 2025-09-26,09:16:42.000,269,11023134,-795,0,1758878201,15186.553108849992,158.62861626000085,50727.26455704 2025-09-26,09:16:43.000,269,11023078,-795,0,1758878202,15186.546372539997,158.61451800000214,50727.229621440005 2025-09-26,09:16:44.000,269,11023105,-795,0,1758878203,15186.519427300002,158.6568127799983,50727.145776 2025-09-26,09:16:45.000,269,11023164,-795,0,1758878204,15186.485745749997,158.5369775700019,50727.12481464001 2025-09-26,09:16:46.000,269,11023029,-795,0,1758878205,15186.499218370001,158.64271451999957,50727.25058280001 2025-09-26,09:16:47.000,269,11023064,-795,0,1758878206,15186.526163609997,158.67091104000428,50727.31346688 2025-09-26,09:16:48.000,269,11023138,-795,0,1758878207,15186.492482059992,158.67796017000364,50727.20866008 2025-09-26,09:16:49.000,269,11022993,-795,0,1758878208,15186.539636230002,158.61451800000214,50727.229621440005 2025-09-26,09:16:50.000,269,11023031,-795,0,1758878209,15186.519427300002,158.69205843000236,50727.13878888 2025-09-26,09:16:51.000,269,11023069,-795,0,1758878210,15186.485745749997,158.52992844000255,50727.16673736 2025-09-26,09:16:52.000,269,11022845,-795,0,1758878211,15186.546372539997,158.6356653900002,50727.25058280001 2025-09-26,09:16:53.000,269,11022989,-795,0,1758878212,15186.526163609997,158.64976364999893,50727.17372448001 2025-09-26,09:16:54.000,269,11023055,-795,0,1758878213,15186.526163609997,158.54402670000127,50727.17372448001 2025-09-26,09:16:55.000,269,11022963,-795,0,1758878214,15186.532899919992,158.62861626000085,50727.02699496 2025-09-26,09:16:56.000,269,11023000,-795,0,1758878215,15186.512690989992,158.51583018000383,50727.12481464001 2025-09-26,09:16:57.000,269,11022946,-795,0,1758878216,15186.559845160002,158.62861626000085,50727.2156472 2025-09-26,09:16:58.000,269,11023058,-795,0,1758878217,15186.539636230002,158.60746887000278,50727.180711600005 2025-09-26,09:16:59.000,269,11023229,-795,0,1758878218,15186.499218370001,158.59337061000406,50727.180711600005 2025-09-26,09:17:00.000,269,11023116,-795,0,1758878219,15186.519427300002,158.52992844000255,50727.145776 2025-09-26,09:17:01.000,269,11023000,-795,0,1758878220,15186.573317779992,158.51583018000383,50727.2156472 2025-09-26,09:17:02.000,269,11023010,-795,0,1758878221,15186.438591580001,158.54402670000127,50727.23660856 2025-09-26,09:17:03.000,269,11022903,-795,0,1758878222,15186.452064199992,158.5863214800047,50727.229621440005 2025-09-26,09:17:04.000,269,11023192,-795,0,1758878223,15186.479009440001,158.49468278999848,50727.145776 2025-09-26,09:17:05.000,269,11022940,-795,0,1758878224,15186.539636230002,158.5863214800047,50727.16673736 2025-09-26,09:17:06.000,269,11023155,-795,0,1758878225,15186.418382650001,158.5228793100032,50727.16673736 2025-09-26,09:17:07.000,269,11023080,-795,0,1758878226,15186.425118959996,158.5722232199987,50727.13878888 2025-09-26,09:17:08.000,269,11023052,-795,0,1758878227,15186.479009440001,158.56517408999935,50727.18769872 2025-09-26,09:17:09.000,269,11023030,-795,0,1758878228,15186.431855269992,158.60746887000278,50727.16673736 2025-09-26,09:17:10.000,269,11023072,-795,0,1758878229,15186.458800510001,158.5722232199987,50727.20167296001 2025-09-26,09:17:11.000,269,11023090,-795,0,1758878230,15186.452064199992,158.56517408999935,50727.16673736 2025-09-26,09:17:12.000,269,11023096,-795,0,1758878231,15186.485745749997,158.50878105000447,50727.17372448001 2025-09-26,09:17:13.000,269,11023095,-795,0,1758878232,15186.492482059992,158.48763365999912,50727.20167296001 2025-09-26,09:17:14.000,269,11023114,-795,0,1758878233,15186.418382650001,158.49468278999848,50727.2855184 2025-09-26,09:17:15.000,269,11023113,-795,0,1758878234,15186.465536819996,158.57927234999806,50727.11782752 2025-09-26,09:17:16.000,269,11023005,-795,0,1758878235,15186.425118959996,158.57927234999806,50727.2156472 2025-09-26,09:17:17.000,269,11023057,-795,0,1758878236,15186.418382650001,158.55107583000063,50727.15276312001 2025-09-26,09:17:18.000,269,11023154,-795,0,1758878237,15186.351019549991,158.52992844000255,50727.075904799996 2025-09-26,09:17:19.000,269,11023000,-795,0,1758878238,15186.384701099996,158.60041974000342,50727.06891768 2025-09-26,09:17:20.000,269,11023096,-795,0,1758878239,15186.33754693,158.5863214800047,50727.25756992 2025-09-26,09:17:21.000,269,11023036,-795,0,1758878240,15186.411646339991,158.52992844000255,50727.19468584 2025-09-26,09:17:22.000,269,11023173,-795,0,1758878241,15186.485745749997,158.64271451999957,50727.15975024 2025-09-26,09:17:23.000,269,11023045,-795,0,1758878242,15186.472273129992,158.60041974000342,50727.20167296001 2025-09-26,09:17:24.000,269,11022978,-795,0,1758878243,15186.532899919992,158.60041974000342,50727.12481464001 2025-09-26,09:17:25.000,269,11022889,-795,0,1758878244,15186.566581469997,158.64271451999957,50727.41128656 2025-09-26,09:17:26.000,269,11022865,-795,0,1758878245,15186.479009440001,158.6356653900002,50727.229621440005 2025-09-26,09:17:27.000,269,11022995,-795,0,1758878246,15186.371228479991,158.6356653900002,50727.15975024 2025-09-26,09:17:28.000,269,11023008,-795,0,1758878247,15186.458800510001,158.60746887000278,50727.23660856 2025-09-26,09:17:29.000,269,11023211,-795,0,1758878248,15186.505954679997,158.59337061000406,50727.31346688 2025-09-26,09:17:30.000,269,11023209,-795,0,1758878249,15186.479009440001,158.66386190999765,50727.18769872 2025-09-26,09:17:31.000,269,11022979,-795,0,1758878250,15186.512690989992,158.685009300003,50727.36936384001 2025-09-26,09:17:32.000,269,11022853,-795,0,1758878251,15186.364492169996,158.6356653900002,50727.34141536001 2025-09-26,09:17:33.000,269,11022957,-795,0,1758878252,15186.465536819996,158.56517408999935,50727.2156472 2025-09-26,09:17:34.000,269,11023021,-795,0,1758878253,15186.452064199992,158.59337061000406,50727.243595679996 2025-09-26,09:17:35.000,269,11023198,-795,0,1758878254,15186.519427300002,158.66386190999765,50727.34141536001 2025-09-26,09:17:36.000,269,11023163,-795,0,1758878255,15186.404910029996,158.6356653900002,50727.299492640006 2025-09-26,09:17:37.000,269,11023019,-795,0,1758878256,15186.431855269992,158.62861626000085,50727.25058280001 2025-09-26,09:17:38.000,269,11022896,-795,0,1758878257,15186.418382650001,158.52992844000255,50727.30647976 2025-09-26,09:17:39.000,269,11022964,-795,0,1758878258,15186.418382650001,158.59337061000406,50727.20167296001 2025-09-26,09:17:40.000,269,11023057,-795,0,1758878259,15186.418382650001,158.6568127799983,50727.27154416001 2025-09-26,09:17:41.000,269,11023014,-795,0,1758878260,15186.364492169996,158.61451800000214,50727.327441120004 2025-09-26,09:17:42.000,269,11022994,-795,0,1758878261,15186.445327889996,158.59337061000406,50727.29250552001 2025-09-26,09:17:43.000,269,11023098,-795,0,1758878262,15186.418382650001,158.5722232199987,50727.32045400001 2025-09-26,09:17:44.000,269,11022981,-795,0,1758878263,15186.438591580001,158.66386190999765,50727.131801760006 2025-09-26,09:17:45.000,269,11023082,-795,0,1758878264,15186.324074309996,158.60041974000342,50727.20167296001 2025-09-26,09:17:46.000,269,11023079,-795,0,1758878265,15186.391437409991,158.67091104000428,50727.243595679996 2025-09-26,09:17:47.000,269,11023035,-795,0,1758878266,15186.371228479991,158.5369775700019,50727.37635096 2025-09-26,09:17:48.000,269,11022998,-795,0,1758878267,15186.377964790001,158.62861626000085,50727.26455704 2025-09-26,09:17:49.000,269,11022885,-795,0,1758878268,15186.425118959996,158.66386190999765,50727.34141536001 2025-09-26,09:17:50.000,269,11023113,-795,0,1758878269,15186.425118959996,158.62861626000085,50727.34141536001 2025-09-26,09:17:51.000,269,11022998,-795,0,1758878270,15186.377964790001,158.67091104000428,50727.27154416001 2025-09-26,09:17:52.000,269,11023022,-795,0,1758878271,15186.411646339991,158.67091104000428,50727.23660856 2025-09-26,09:17:53.000,269,11022952,-795,0,1758878272,15186.377964790001,158.5863214800047,50727.20866008 2025-09-26,09:17:54.000,269,11023067,-795,0,1758878273,15186.35775586,158.5722232199987,50727.299492640006 2025-09-26,09:17:55.000,269,11023109,-795,0,1758878274,15186.384701099996,158.685009300003,50727.23660856 2025-09-26,09:17:56.000,269,11023020,-795,0,1758878275,15186.404910029996,158.64271451999957,50727.23660856 2025-09-26,09:17:57.000,269,11023079,-795,0,1758878276,15186.317338,158.62861626000085,50727.15975024 2025-09-26,09:17:58.000,269,11023096,-795,0,1758878277,15186.377964790001,158.64271451999957,50727.20167296001 2025-09-26,09:17:59.000,269,11023098,-795,0,1758878278,15186.398173720001,158.6568127799983,50727.20866008 2025-09-26,09:18:00.000,269,11023128,-795,0,1758878279,15186.351019549991,158.69910756000172,50727.18769872 2025-09-26,09:18:01.000,269,11023170,-795,0,1758878280,15186.371228479991,158.71320582000044,50727.26455704 2025-09-26,09:18:02.000,269,11022963,-795,0,1758878281,15186.377964790001,158.62861626000085,50727.25058280001 2025-09-26,09:18:03.000,269,11023033,-795,0,1758878282,15186.290392759991,158.6568127799983,50727.131801760006 2025-09-26,09:18:04.000,269,11022948,-795,0,1758878283,15186.324074309996,158.62861626000085,50727.31346688 2025-09-26,09:18:05.000,269,11022921,-795,0,1758878284,15186.344283239996,158.5369775700019,50727.2855184 2025-09-26,09:18:06.000,269,11023022,-795,0,1758878285,15186.324074309996,158.74140233999788,50727.180711600005 2025-09-26,09:18:07.000,269,11023060,-795,0,1758878286,15186.290392759991,158.7695988600026,50727.25058280001 2025-09-26,09:18:08.000,269,11022907,-795,0,1758878287,15186.25671121,158.66386190999765,50727.22263432001 2025-09-26,09:18:09.000,269,11023013,-795,0,1758878288,15186.330810619991,158.685009300003,50727.23660856 2025-09-26,09:18:10.000,269,11023100,-795,0,1758878289,15186.223029659996,158.66386190999765,50727.19468584 2025-09-26,09:18:11.000,269,11023115,-795,0,1758878290,15186.202820729995,158.71320582000044,50727.15276312001 2025-09-26,09:18:12.000,269,11023088,-795,0,1758878291,15186.377964790001,158.70615669000108,50727.36237672 2025-09-26,09:18:13.000,269,11023152,-795,0,1758878292,15186.290392759991,158.6356653900002,50727.20167296001 2025-09-26,09:18:14.000,269,11023056,-795,0,1758878293,15186.317338,158.6215671300015,50727.278531280004 2025-09-26,09:18:15.000,269,11022880,-795,0,1758878294,15186.27018382999,158.70615669000108,50727.327441120004 2025-09-26,09:18:16.000,269,11023091,-795,0,1758878295,15186.29712907,158.70615669000108,50727.2156472 2025-09-26,09:18:17.000,269,11023166,-795,0,1758878296,15186.283656449996,158.6568127799983,50727.18769872 2025-09-26,09:18:18.000,269,11023099,-795,0,1758878297,15186.21629335,158.69205843000236,50727.23660856 2025-09-26,09:18:19.000,269,11023098,-795,0,1758878298,15186.23650228,158.7202549499998,50727.2855184 2025-09-26,09:18:20.000,269,11023180,-795,0,1758878299,15186.263447519996,158.7484514700045,50727.2855184 2025-09-26,09:18:21.000,269,11023113,-795,0,1758878300,15186.25671121,158.76254973000323,50727.348402480005 2025-09-26,09:18:22.000,269,11023050,-795,0,1758878301,15186.21629335,158.64271451999957,50727.3553896 2025-09-26,09:18:23.000,269,11022923,-795,0,1758878302,15186.24997489999,158.74140233999788,50727.40429944 2025-09-26,09:18:24.000,269,11023041,-795,0,1758878303,15186.15566656,158.8682866800009,50727.327441120004 2025-09-26,09:18:25.000,269,11023050,-795,0,1758878304,15186.24997489999,158.73435320999852,50727.22263432001 2025-09-26,09:18:26.000,269,11023193,-795,0,1758878305,15186.283656449996,158.87533581000025,50727.25756992 2025-09-26,09:18:27.000,269,11023159,-795,0,1758878306,15186.243238589996,158.9035323299977,50727.38333808 2025-09-26,09:18:28.000,269,11023011,-795,0,1758878307,15186.121985009995,158.80484450999938,50727.11782752 2025-09-26,09:18:29.000,269,11022975,-795,0,1758878308,15186.21629335,158.8682866800009,50727.26455704 2025-09-26,09:18:30.000,269,11022916,-795,0,1758878309,15186.263447519996,158.81189363999874,50727.18769872 2025-09-26,09:18:31.000,269,11022889,-795,0,1758878310,15186.15566656,158.85418842000217,50727.34141536001 2025-09-26,09:18:32.000,269,11023095,-795,0,1758878311,15186.19608442,158.8330410300041,50727.3553896 2025-09-26,09:18:33.000,269,11022913,-795,0,1758878312,15186.12872131999,158.92467972000304,50727.299492640006 2025-09-26,09:18:34.000,269,11023094,-795,0,1758878313,15186.202820729995,158.87533581000025,50727.278531280004 2025-09-26,09:18:35.000,269,11022832,-795,0,1758878314,15186.19608442,158.84009016000346,50727.299492640006 2025-09-26,09:18:36.000,269,11022974,-795,0,1758878315,15186.121985009995,158.86123755000153,50727.2855184 2025-09-26,09:18:37.000,269,11022947,-795,0,1758878316,15186.16913917999,158.92467972000304,50727.25756992 2025-09-26,09:18:38.000,269,11022912,-795,0,1758878317,15186.101776079995,158.91058146000432,50727.15975024 2025-09-26,09:18:39.000,269,11023030,-755,0,1758878318,15186.09503977,158.89648319999833,50727.17372448001 2025-09-26,09:18:40.000,269,11022969,-795,0,1758878319,15186.162402869995,158.98107275999791,50727.32045400001 2025-09-26,09:18:41.000,269,11023018,-795,0,1758878320,15186.142193939995,158.91058146000432,50727.2855184 2025-09-26,09:18:42.000,269,11023202,-795,0,1758878321,15186.202820729995,158.97402362999856,50727.36936384001 2025-09-26,09:18:43.000,269,11023064,-795,0,1758878322,15186.21629335,159.00926928000263,50727.38333808 2025-09-26,09:18:44.000,269,11023128,-795,0,1758878323,15186.202820729995,158.92467972000304,50727.41128656 2025-09-26,09:18:45.000,269,11023106,-795,0,1758878324,15186.17587549,158.8682866800009,50727.23660856 2025-09-26,09:18:46.000,269,11023050,-795,0,1758878325,15186.16913917999,158.9669744999992,50727.39032520001 2025-09-26,09:18:47.000,269,11023027,-795,0,1758878326,15186.17587549,159.0304166700007,50727.26455704 2025-09-26,09:18:48.000,269,11023058,-795,0,1758878327,15186.08830345999,159.00926928000263,50727.16673736 2025-09-26,09:18:49.000,269,11023072,-795,0,1758878328,15186.17587549,159.06566232000478,50727.180711600005 2025-09-26,09:18:50.000,269,11023091,-795,0,1758878329,15186.18934810999,159.0304166700007,50727.22263432001 2025-09-26,09:18:51.000,269,11023061,-795,0,1758878330,15186.20955703999,159.05861318999814,50727.229621440005 2025-09-26,09:18:52.000,269,11023034,-795,0,1758878331,15186.14893024999,159.10795710000093,50727.20167296001 2025-09-26,09:18:53.000,269,11023164,-795,0,1758878332,15186.202820729995,159.07271145000414,50727.327441120004 2025-09-26,09:18:54.000,269,11023123,-755,0,1758878333,15186.19608442,159.0797605800035,50727.32045400001 2025-09-26,09:18:55.000,269,11023056,-795,0,1758878334,15186.223029659996,159.04451492999942,50727.30647976 2025-09-26,09:18:56.000,269,11023069,-795,0,1758878335,15186.202820729995,159.16435014000308,50727.26455704 2025-09-26,09:18:57.000,269,11023128,-795,0,1758878336,15186.24997489999,159.08680971000285,50727.19468584 2025-09-26,09:18:58.000,269,11023029,-795,0,1758878337,15186.15566656,159.15730101000372,50727.2855184 2025-09-26,09:18:59.000,269,11023166,-795,0,1758878338,15186.27692014,159.1784484000018,50727.23660856 2025-09-26,09:19:00.000,269,11023039,-795,0,1758878339,15186.15566656,159.14320274999773,50727.25058280001 2025-09-26,09:19:01.000,269,11023059,-795,0,1758878340,15186.27692014,159.17139927000244,50727.25756992 2025-09-26,09:19:02.000,269,11023007,-795,0,1758878341,15186.25671121,159.19254666000052,50727.29250552001 2025-09-26,09:19:03.000,269,11023018,-795,0,1758878342,15186.182611799995,159.2136940499986,50727.27154416001 2025-09-26,09:19:04.000,269,11022970,-795,0,1758878343,15186.24997489999,159.19254666000052,50727.327441120004 2025-09-26,09:19:05.000,269,11022935,-795,0,1758878344,15186.223029659996,159.15025188000436,50727.180711600005 2025-09-26,09:19:06.000,269,11022955,-795,0,1758878345,15186.18934810999,159.15025188000436,50727.243595679996 2025-09-26,09:19:07.000,269,11023074,-795,0,1758878346,15186.223029659996,159.23484144000395,50727.25058280001 2025-09-26,09:19:08.000,269,11023060,-795,0,1758878347,15186.19608442,159.19254666000052,50727.278531280004 2025-09-26,09:19:09.000,269,11023132,-795,0,1758878348,15186.223029659996,159.22074317999795,50727.23660856 2025-09-26,09:19:10.000,269,11023104,-795,0,1758878349,15186.27692014,159.24893970000267,50727.20866008 2025-09-26,09:19:11.000,269,11023066,-795,0,1758878350,15186.24997489999,159.2771362200001,50727.19468584 2025-09-26,09:19:12.000,269,11023097,-795,0,1758878351,15186.290392759991,159.28418534999946,50727.19468584 2025-09-26,09:19:13.000,269,11023013,-795,0,1758878352,15186.25671121,159.2136940499986,50727.145776 2025-09-26,09:19:14.000,269,11023012,-795,0,1758878353,15186.23650228,159.28418534999946,50727.17372448001 2025-09-26,09:19:15.000,269,11022984,-795,0,1758878354,15186.263447519996,159.2771362200001,50727.2156472 2025-09-26,09:19:16.000,269,11023065,-795,0,1758878355,15186.223029659996,159.40402056000312,50727.131801760006 2025-09-26,09:19:17.000,269,11023151,-795,0,1758878356,15186.23650228,159.27008709000074,50727.229621440005 2025-09-26,09:19:18.000,269,11023040,-795,0,1758878357,15186.317338,159.31238187000417,50727.12481464001 2025-09-26,09:19:19.000,269,11023011,-795,0,1758878358,15186.310601689991,159.23484144000395,50727.180711600005 2025-09-26,09:19:20.000,269,11023095,-795,0,1758878359,15186.27018382999,159.31943100000353,50727.145776 2025-09-26,09:19:21.000,269,11023016,-795,0,1758878360,15186.290392759991,159.2771362200001,50727.15276312001 2025-09-26,09:19:22.000,269,11023096,-795,0,1758878361,15186.303865379996,159.30533274000481,50727.22263432001 2025-09-26,09:19:23.000,269,11023043,-795,0,1758878362,15186.324074309996,159.29828360999818,50727.17372448001 2025-09-26,09:19:24.000,269,11023112,-795,0,1758878363,15186.364492169996,159.35467665000033,50727.20167296001 2025-09-26,09:19:25.000,269,11023115,-795,0,1758878364,15186.310601689991,159.33352926000225,50727.145776 2025-09-26,09:19:26.000,269,11022999,-795,0,1758878365,15186.377964790001,159.38287316999777,50727.20167296001 2025-09-26,09:19:27.000,269,11023006,-795,0,1758878366,15186.351019549991,159.28418534999946,50727.29250552001 2025-09-26,09:19:28.000,269,11023136,-795,0,1758878367,15186.391437409991,159.36877490999905,50727.2855184 2025-09-26,09:19:29.000,269,11023117,-795,0,1758878368,15186.324074309996,159.31238187000417,50727.22263432001 2025-09-26,09:19:30.000,269,11023030,-795,0,1758878369,15186.330810619991,159.34762752000097,50727.180711600005 2025-09-26,09:19:31.000,269,11023002,-795,0,1758878370,15186.303865379996,159.29123447999882,50727.16673736 2025-09-26,09:19:32.000,269,11023099,-795,0,1758878371,15186.344283239996,159.31238187000417,50727.229621440005 2025-09-26,09:19:33.000,269,11023029,-795,0,1758878372,15186.377964790001,159.40402056000312,50727.243595679996 2025-09-26,09:19:34.000,269,11023012,-795,0,1758878373,15186.391437409991,159.43926620999991,50727.27154416001 2025-09-26,09:19:35.000,269,11022980,-795,0,1758878374,15186.418382650001,159.38287316999777,50727.2156472 2025-09-26,09:19:36.000,269,11023089,-795,0,1758878375,15186.35775586,159.40402056000312,50727.15276312001 2025-09-26,09:19:37.000,269,11022968,-795,0,1758878376,15186.391437409991,159.31943100000353,50727.11782752 2025-09-26,09:19:38.000,269,11023196,-795,0,1758878377,15186.411646339991,159.36877490999905,50727.08987904 2025-09-26,09:19:39.000,269,11023108,-795,0,1758878378,15186.458800510001,159.33352926000225,50727.31346688 2025-09-26,09:19:40.000,269,11023225,-795,0,1758878379,15186.445327889996,159.33352926000225,50727.19468584 2025-09-26,09:19:41.000,269,11022990,-795,0,1758878380,15186.438591580001,159.38287316999777,50727.23660856 2025-09-26,09:19:42.000,269,11023013,-795,0,1758878381,15186.512690989992,159.34762752000097,50727.25058280001 2025-09-26,09:19:43.000,269,11023186,-795,0,1758878382,15186.404910029996,159.35467665000033,50727.15276312001 2025-09-26,09:19:44.000,269,11022881,-795,0,1758878383,15186.492482059992,159.4251679500012,50727.20866008 2025-09-26,09:19:45.000,269,11022970,-795,0,1758878384,15186.431855269992,159.3264801300029,50727.229621440005 2025-09-26,09:19:46.000,269,11023126,-795,0,1758878385,15186.479009440001,159.30533274000481,50727.33442824 2025-09-26,09:19:47.000,269,11023053,-795,0,1758878386,15186.553108849992,159.3899223000044,50727.17372448001 2025-09-26,09:19:48.000,269,11023133,-795,0,1758878387,15186.479009440001,159.3405783900016,50727.180711600005 2025-09-26,09:19:49.000,269,11022970,-795,0,1758878388,15186.532899919992,159.31238187000417,50727.22263432001 2025-09-26,09:19:50.000,269,11023050,-795,0,1758878389,15186.532899919992,159.24893970000267,50727.229621440005 2025-09-26,09:19:51.000,269,11023173,-795,0,1758878390,15186.519427300002,159.25598883000202,50727.27154416001 2025-09-26,09:19:52.000,269,11023089,-795,0,1758878391,15186.573317779992,159.22074317999795,50727.16673736 2025-09-26,09:19:53.000,269,11023088,-795,0,1758878392,15186.620471950002,159.24893970000267,50727.23660856 2025-09-26,09:19:54.000,269,11023087,-795,0,1758878393,15186.546372539997,159.30533274000481,50727.180711600005 2025-09-26,09:19:55.000,269,11023043,-795,0,1758878394,15186.586790399997,159.22074317999795,50727.19468584 2025-09-26,09:19:56.000,269,11023098,-795,0,1758878395,15186.546372539997,159.25598883000202,50727.110840400004 2025-09-26,09:19:57.000,269,11023236,-675,0,1758878396,15186.593526709992,159.29123447999882,50727.180711600005 2025-09-26,09:19:58.000,269,11023111,-795,0,1758878397,15186.640680880002,159.28418534999946,50727.16673736 2025-09-26,09:19:59.000,269,11023231,-795,0,1758878398,15186.539636230002,159.25598883000202,50727.20866008 2025-09-26,09:20:00.000,269,11023192,-795,0,1758878399,15186.640680880002,159.22074317999795,50727.20167296001 2025-09-26,09:20:01.000,269,11023041,-795,0,1758878400,15186.620471950002,159.30533274000481,50727.243595679996 2025-09-26,09:20:02.000,269,11023071,-795,0,1758878401,15186.654153499992,159.19254666000052,50727.229621440005 2025-09-26,09:20:03.000,269,11023062,-795,0,1758878402,15186.674362429992,159.17139927000244,50727.18769872 2025-09-26,09:20:04.000,269,11023004,-795,0,1758878403,15186.660889810002,159.18549753000116,50727.26455704 2025-09-26,09:20:05.000,269,11023044,-795,0,1758878404,15186.647417189997,159.14320274999773,50727.17372448001 2025-09-26,09:20:06.000,269,11023120,-795,0,1758878405,15186.654153499992,159.20664491999923,50727.243595679996 2025-09-26,09:20:07.000,269,11023077,-795,0,1758878406,15186.687835049997,159.16435014000308,50727.13878888 2025-09-26,09:20:08.000,269,11023015,-795,0,1758878407,15186.681098740002,159.19959578999988,50727.243595679996 2025-09-26,09:20:09.000,269,11023062,-795,0,1758878408,15186.620471950002,159.16435014000308,50727.17372448001 2025-09-26,09:20:10.000,269,11022998,-795,0,1758878409,15186.633944569992,159.20664491999923,50727.20866008 2025-09-26,09:20:11.000,269,11023136,-755,0,1758878410,15186.681098740002,159.1784484000018,50726.98507224001 2025-09-26,09:20:12.000,269,11022977,-795,0,1758878411,15186.593526709992,159.14320274999773,50727.131801760006 2025-09-26,09:20:13.000,269,11023106,-795,0,1758878412,15186.660889810002,159.0938588400022,50727.2156472 2025-09-26,09:20:14.000,269,11023014,-795,0,1758878413,15186.640680880002,159.20664491999923,50727.16673736 2025-09-26,09:20:15.000,269,11023003,-795,0,1758878414,15186.681098740002,159.0938588400022,50727.15975024 2025-09-26,09:20:16.000,269,11023090,-795,0,1758878415,15186.728252909998,159.10795710000093,50727.131801760006 2025-09-26,09:20:17.000,269,11023081,-795,0,1758878416,15186.674362429992,159.0938588400022,50727.13878888 2025-09-26,09:20:18.000,269,11022977,-795,0,1758878417,15186.654153499992,159.0938588400022,50727.15276312001 2025-09-26,09:20:19.000,269,11023035,-795,0,1758878418,15186.728252909998,159.13615361999837,50727.04795632 2025-09-26,09:20:20.000,269,11023072,-795,0,1758878419,15186.734989219993,159.05156405999878,50727.08987904 2025-09-26,09:20:21.000,269,11023140,-795,0,1758878420,15186.633944569992,159.0797605800035,50727.09686616 2025-09-26,09:20:22.000,269,11023050,-795,0,1758878421,15186.714780289993,159.12205535999965,50727.15276312001 2025-09-26,09:20:23.000,269,11022890,-795,0,1758878422,15186.701307670002,159.14320274999773,50727.110840400004 2025-09-26,09:20:24.000,269,11023124,-795,0,1758878423,15186.741725530002,159.13615361999837,50727.06891768 2025-09-26,09:20:25.000,269,11022998,-795,0,1758878424,15186.775407079993,159.07271145000414,50727.15975024 2025-09-26,09:20:26.000,269,11023108,-795,0,1758878425,15186.734989219993,159.03746580000006,50726.92218816 2025-09-26,09:20:27.000,269,11023051,-795,0,1758878426,15186.788879699998,158.98107275999791,50727.180711600005 2025-09-26,09:20:28.000,269,11023219,-795,0,1758878427,15186.795616009993,159.04451492999942,50727.10385328001 2025-09-26,09:20:29.000,269,11022924,-795,0,1758878428,15186.802352319988,159.12205535999965,50727.19468584 2025-09-26,09:20:30.000,269,11023162,-795,0,1758878429,15186.708043979997,159.08680971000285,50727.13878888 2025-09-26,09:20:31.000,269,11023074,-795,0,1758878430,15186.815824939993,159.129104489999,50727.16673736 2025-09-26,09:20:32.000,269,11023019,-795,0,1758878431,15186.822561249988,159.05156405999878,50727.10385328001 2025-09-26,09:20:33.000,269,11023054,-795,0,1758878432,15186.822561249988,159.0304166700007,50727.09686616 2025-09-26,09:20:34.000,269,11023021,-795,0,1758878433,15186.809088629998,159.14320274999773,50727.16673736 2025-09-26,09:20:35.000,269,11022937,-795,0,1758878434,15186.788879699998,159.0938588400022,50727.131801760006 2025-09-26,09:20:36.000,269,11022918,-795,0,1758878435,15186.923605899989,159.03746580000006,50727.20167296001 2025-09-26,09:20:37.000,269,11023047,-795,0,1758878436,15186.869715419998,159.02336754000135,50727.11782752 2025-09-26,09:20:38.000,269,11023067,-795,0,1758878437,15186.782143389988,158.98812189000455,50727.229621440005 2025-09-26,09:20:39.000,269,11023064,-795,0,1758878438,15186.869715419998,159.0304166700007,50727.18769872 2025-09-26,09:20:40.000,269,11023019,-795,0,1758878439,15186.849506489998,158.98107275999791,50727.243595679996 2025-09-26,09:20:41.000,269,11023115,-795,0,1758878440,15186.802352319988,158.94582711000112,50727.16673736 2025-09-26,09:20:42.000,269,11023041,-795,0,1758878441,15186.802352319988,158.9951710200039,50727.16673736 2025-09-26,09:20:43.000,269,11023082,-795,0,1758878442,15186.836033869993,158.98107275999791,50727.20167296001 2025-09-26,09:20:44.000,269,11023093,-795,0,1758878443,15186.862979109988,159.10090797000157,50727.20866008 2025-09-26,09:20:45.000,269,11023077,-795,0,1758878444,15186.910133279998,158.91763059000368,50727.229621440005 2025-09-26,09:20:46.000,269,11023118,-795,0,1758878445,15186.910133279998,158.9669744999992,50727.13878888 2025-09-26,09:20:47.000,269,11023062,-795,0,1758878446,15186.970760069999,159.1150062300003,50727.15975024 2025-09-26,09:20:48.000,269,11023085,-795,0,1758878447,15186.930342209998,159.03746580000006,50727.20167296001 2025-09-26,09:20:49.000,269,11023108,-795,0,1758878448,15186.950551139998,158.95287624000048,50727.2156472 2025-09-26,09:20:50.000,269,11023099,-795,0,1758878449,15186.937078519994,159.016318410002,50727.17372448001 2025-09-26,09:20:51.000,269,11023134,-795,0,1758878450,15186.964023759989,158.9951710200039,50727.180711600005 2025-09-26,09:20:52.000,269,11022981,-795,0,1758878451,15187.004441619989,158.9951710200039,50727.278531280004 2025-09-26,09:20:53.000,269,11022989,-795,0,1758878452,15186.997705309994,158.91763059000368,50727.229621440005 2025-09-26,09:20:54.000,269,11023078,-795,0,1758878453,15186.984232689989,158.98107275999791,50727.2156472 2025-09-26,09:20:55.000,269,11023156,-795,0,1758878454,15187.031386859999,159.0304166700007,50727.29250552001 2025-09-26,09:20:56.000,269,11023193,-795,0,1758878455,15187.04485947999,158.9669744999992,50727.17372448001 2025-09-26,09:20:57.000,269,11023156,-795,0,1758878456,15187.04485947999,159.016318410002,50727.06891768 2025-09-26,09:20:58.000,269,11023065,-795,0,1758878457,15186.984232689989,159.02336754000135,50727.16673736 2025-09-26,09:20:59.000,269,11023021,-795,0,1758878458,15187.031386859999,158.9317288500024,50727.10385328001 2025-09-26,09:21:00.000,269,11022851,-795,0,1758878459,15187.038123169994,158.98107275999791,50727.19468584 2025-09-26,09:21:01.000,269,11023045,-795,0,1758878460,15187.017914239994,158.95992536999984,50727.243595679996 2025-09-26,09:21:02.000,269,11023175,-795,0,1758878461,15187.024650549989,158.88943406999897,50727.15276312001 2025-09-26,09:21:03.000,269,11023060,-795,0,1758878462,15186.984232689989,158.85418842000217,50727.10385328001 2025-09-26,09:21:04.000,269,11023001,-795,0,1758878463,15186.990968999999,158.91058146000432,50727.08987904 2025-09-26,09:21:05.000,269,11023117,-795,0,1758878464,15187.058332099994,158.9035323299977,50727.09686616 2025-09-26,09:21:06.000,269,11023164,-795,0,1758878465,15187.038123169994,158.9951710200039,50727.145776 2025-09-26,09:21:07.000,269,11023072,-795,0,1758878466,15187.092013649999,158.9317288500024,50727.15276312001 2025-09-26,09:21:08.000,269,11022977,-795,0,1758878467,15187.118958889994,158.95992536999984,50727.061930560005 2025-09-26,09:21:09.000,269,11023071,-795,0,1758878468,15187.199794609995,158.84009016000346,50727.20167296001 2025-09-26,09:21:10.000,269,11023055,-795,0,1758878469,15187.08527733999,158.98107275999791,50727.243595679996 2025-09-26,09:21:11.000,269,11023222,-795,0,1758878470,15187.17284937,158.93877798000176,50727.18769872 2025-09-26,09:21:12.000,269,11023047,-795,0,1758878471,15187.092013649999,158.9669744999992,50727.15276312001 2025-09-26,09:21:13.000,269,11023076,-795,0,1758878472,15187.15264044,158.92467972000304,50727.11782752 2025-09-26,09:21:14.000,269,11023181,-795,0,1758878473,15187.15264044,158.82599190000474,50727.08289192001 2025-09-26,09:21:15.000,269,11023161,-795,0,1758878474,15187.118958889994,158.91763059000368,50727.15975024 2025-09-26,09:21:16.000,269,11022972,-795,0,1758878475,15187.21326723,158.98812189000455,50727.15975024 2025-09-26,09:21:17.000,269,11023251,-795,0,1758878476,15187.18632198999,158.94582711000112,50727.075904799996 2025-09-26,09:21:18.000,269,11023189,-795,0,1758878477,15187.15264044,158.94582711000112,50727.12481464001 2025-09-26,09:21:19.000,269,11022952,-795,0,1758878478,15187.18632198999,158.94582711000112,50727.16673736 2025-09-26,09:21:20.000,269,11023235,-795,0,1758878479,15187.20653091999,158.8189427699981,50727.229621440005 2025-09-26,09:21:21.000,269,11023170,-795,0,1758878480,15187.22673984999,158.91058146000432,50727.20167296001 2025-09-26,09:21:22.000,269,11023154,-795,0,1758878481,15187.23347616,158.9035323299977,50727.180711600005 2025-09-26,09:21:23.000,269,11023109,-795,0,1758878482,15187.21326723,158.84713929000281,50727.06891768 2025-09-26,09:21:24.000,269,11023138,-795,0,1758878483,15187.118958889994,158.95287624000048,50727.10385328001 2025-09-26,09:21:25.000,269,11022985,-795,0,1758878484,15187.20653091999,158.98107275999791,50727.23660856 2025-09-26,09:21:26.000,269,11023036,-795,0,1758878485,15187.220003539995,158.8823849399996,50727.23660856 2025-09-26,09:21:27.000,269,11023112,-795,0,1758878486,15187.28736663999,158.8823849399996,50727.131801760006 2025-09-26,09:21:28.000,269,11023178,-795,0,1758878487,15187.199794609995,158.93877798000176,50727.12481464001 2025-09-26,09:21:29.000,269,11022961,-795,0,1758878488,15187.14590412999,158.84009016000346,50727.15276312001 2025-09-26,09:21:30.000,269,11023088,-795,0,1758878489,15187.260421399995,158.8823849399996,50727.243595679996 2025-09-26,09:21:31.000,269,11023155,-795,0,1758878490,15187.22673984999,158.9035323299977,50727.075904799996 2025-09-26,09:21:32.000,269,11023135,-795,0,1758878491,15187.25368509,158.94582711000112,50727.23660856 2025-09-26,09:21:33.000,269,11023104,-795,0,1758878492,15187.30757556999,158.9035323299977,50727.20866008 2025-09-26,09:21:34.000,269,11023112,-795,0,1758878493,15187.260421399995,158.91058146000432,50727.243595679996 2025-09-26,09:21:35.000,269,11022920,-795,0,1758878494,15187.30757556999,158.91763059000368,50727.16673736 2025-09-26,09:21:36.000,269,11023083,-795,0,1758878495,15187.27389402,158.89648319999833,50727.17372448001 2025-09-26,09:21:37.000,269,11022852,-795,0,1758878496,15187.300839259995,158.81189363999874,50727.17372448001 2025-09-26,09:21:38.000,269,11023109,-795,0,1758878497,15187.33452081,158.95287624000048,50727.180711600005 2025-09-26,09:21:39.000,269,11022949,-795,0,1758878498,15187.32778449999,158.9035323299977,50727.13878888 2025-09-26,09:21:40.000,269,11023023,-795,0,1758878499,15187.260421399995,158.88943406999897,50727.17372448001 2025-09-26,09:21:41.000,269,11022991,-795,0,1758878500,15187.25368509,158.9035323299977,50727.15975024 2025-09-26,09:21:42.000,269,11023132,-795,0,1758878501,15187.33452081,158.87533581000025,50727.180711600005 2025-09-26,09:21:43.000,269,11022876,-795,0,1758878502,15187.300839259995,158.8823849399996,50727.145776 2025-09-26,09:21:44.000,269,11023080,-795,0,1758878503,15187.32778449999,158.91763059000368,50727.25058280001 2025-09-26,09:21:45.000,269,11023128,-795,0,1758878504,15187.401883909995,158.88943406999897,50727.299492640006 2025-09-26,09:21:46.000,269,11023141,-795,0,1758878505,15187.43556546,158.95992536999984,50727.25756992 2025-09-26,09:21:47.000,269,11023178,-795,0,1758878506,15187.300839259995,158.8823849399996,50727.131801760006 2025-09-26,09:21:48.000,269,11023094,-795,0,1758878507,15187.30757556999,158.92467972000304,50727.03398208001 2025-09-26,09:21:49.000,269,11023015,-795,0,1758878508,15187.381674979995,158.91058146000432,50727.03398208001 2025-09-26,09:21:50.000,269,11023041,-795,0,1758878509,15187.321048189995,158.95992536999984,50727.131801760006 2025-09-26,09:21:51.000,269,11023099,-795,0,1758878510,15187.3951476,158.92467972000304,50727.17372448001 2025-09-26,09:21:52.000,269,11023079,-795,0,1758878511,15187.33452081,158.88943406999897,50727.05494344001 2025-09-26,09:21:53.000,269,11023064,-795,0,1758878512,15187.422092839995,158.92467972000304,50727.15276312001 2025-09-26,09:21:54.000,269,11023094,-795,0,1758878513,15187.401883909995,158.94582711000112,50727.18769872 2025-09-26,09:21:55.000,269,11023076,-795,0,1758878514,15187.40862021999,158.77664799000195,50727.20167296001 2025-09-26,09:21:56.000,269,11023041,-795,0,1758878515,15187.43556546,158.85418842000217,50727.15276312001 2025-09-26,09:21:57.000,269,11023090,-795,0,1758878516,15187.44903807999,158.8189427699981,50727.22263432001 2025-09-26,09:21:58.000,269,11023053,-795,0,1758878517,15187.3951476,158.86123755000153,50727.09686616 2025-09-26,09:21:59.000,269,11023177,-795,0,1758878518,15187.47598332,158.8682866800009,50727.25058280001 2025-09-26,09:22:00.000,269,11023066,-795,0,1758878519,15187.48945593999,158.79074625000067,50727.25058280001 2025-09-26,09:22:01.000,269,11022921,-795,0,1758878520,15187.44903807999,158.8682866800009,50727.229621440005 2025-09-26,09:22:02.000,269,11023084,-795,0,1758878521,15187.482719629996,158.81189363999874,50727.22263432001 2025-09-26,09:22:03.000,269,11023020,-795,0,1758878522,15187.48945593999,158.84713929000281,50727.25756992 2025-09-26,09:22:04.000,269,11023177,-795,0,1758878523,15187.45577439,158.87533581000025,50727.30647976 2025-09-26,09:22:05.000,269,11023097,-795,0,1758878524,15187.43556546,158.79074625000067,50727.278531280004 2025-09-26,09:22:06.000,269,11023065,-795,0,1758878525,15187.44903807999,158.88943406999897,50727.229621440005 2025-09-26,09:22:07.000,269,11023071,-795,0,1758878526,15187.43556546,158.7836971200013,50727.25756992 2025-09-26,09:22:08.000,269,11022987,-795,0,1758878527,15187.51640118,158.82599190000474,50727.25058280001 2025-09-26,09:22:09.000,269,11023000,-795,0,1758878528,15187.43556546,158.76254973000323,50727.327441120004 2025-09-26,09:22:10.000,269,11023057,-795,0,1758878529,15187.529873799991,158.7484514700045,50727.2855184 2025-09-26,09:22:11.000,269,11023007,-795,0,1758878530,15187.482719629996,158.75550060000387,50727.18769872 2025-09-26,09:22:12.000,269,11023021,-795,0,1758878531,15187.502928559996,158.7836971200013,50727.348402480005 2025-09-26,09:22:13.000,269,11022960,-795,0,1758878532,15187.462510699996,158.73435320999852,50727.131801760006 2025-09-26,09:22:14.000,269,11023052,-795,0,1758878533,15187.53661011,158.7695988600026,50727.18769872 2025-09-26,09:22:15.000,269,11023041,-795,0,1758878534,15187.529873799991,158.77664799000195,50727.145776 2025-09-26,09:22:16.000,269,11022999,-795,0,1758878535,15187.550082729991,158.80484450999938,50727.278531280004 2025-09-26,09:22:17.000,269,11022991,-795,0,1758878536,15187.550082729991,158.7202549499998,50727.20866008 2025-09-26,09:22:18.000,269,11023129,-795,0,1758878537,15187.563555349996,158.8823849399996,50727.243595679996 2025-09-26,09:22:19.000,269,11023140,-795,0,1758878538,15187.583764279996,158.6568127799983,50727.25058280001 2025-09-26,09:22:20.000,269,11023080,-795,0,1758878539,15187.597236900001,158.64976364999893,50727.39032520001 2025-09-26,09:22:21.000,269,11022964,-675,0,1758878540,15187.577027970001,158.72730407999916,50727.229621440005 2025-09-26,09:22:22.000,269,11023051,-795,0,1758878541,15187.529873799991,158.7202549499998,50727.32045400001 2025-09-26,09:22:23.000,269,11023008,-795,0,1758878542,15187.550082729991,158.6568127799983,50727.3553896 2025-09-26,09:22:24.000,269,11023077,-795,0,1758878543,15187.55681904,158.64271451999957,50727.348402480005 2025-09-26,09:22:25.000,269,11023089,-795,0,1758878544,15187.630918449991,158.685009300003,50727.38333808 2025-09-26,09:22:26.000,269,11023159,-795,0,1758878545,15187.577027970001,158.69205843000236,50727.299492640006 2025-09-26,09:22:27.000,269,11023087,-795,0,1758878546,15187.644391069996,158.69910756000172,50727.37635096 2025-09-26,09:22:28.000,269,11023058,-795,0,1758878547,15187.543346419996,158.74140233999788,50727.26455704 2025-09-26,09:22:29.000,269,11023083,-795,0,1758878548,15187.550082729991,158.6356653900002,50727.348402480005 2025-09-26,09:22:30.000,269,11023011,-795,0,1758878549,15187.597236900001,158.685009300003,50727.30647976 2025-09-26,09:22:31.000,269,11023020,-795,0,1758878550,15187.570291659991,158.70615669000108,50727.278531280004 2025-09-26,09:22:32.000,269,11023097,-795,0,1758878551,15187.543346419996,158.5863214800047,50727.243595679996 2025-09-26,09:22:33.000,269,11023101,-795,0,1758878552,15187.590500589991,158.5722232199987,50727.243595679996 2025-09-26,09:22:34.000,269,11023046,-715,0,1758878553,15187.617445830001,158.67796017000364,50727.229621440005 2025-09-26,09:22:35.000,269,11023129,-795,0,1758878554,15187.563555349996,158.6568127799983,50727.22263432001 2025-09-26,09:22:36.000,269,11023091,-795,0,1758878555,15187.637654760001,158.5722232199987,50727.37635096 2025-09-26,09:22:37.000,269,11023098,-795,0,1758878556,15187.610709519991,158.67091104000428,50727.26455704 2025-09-26,09:22:38.000,269,11023149,-795,0,1758878557,15187.624182139996,158.66386190999765,50727.27154416001 2025-09-26,09:22:39.000,269,11022983,-795,0,1758878558,15187.644391069996,158.685009300003,50727.32045400001 2025-09-26,09:22:40.000,269,11022979,-795,0,1758878559,15187.684808929997,158.73435320999852,50727.32045400001 2025-09-26,09:22:41.000,269,11023160,-795,0,1758878560,15187.630918449991,158.62861626000085,50727.348402480005 2025-09-26,09:22:42.000,269,11022993,-795,0,1758878561,15187.637654760001,158.6568127799983,50727.36936384001 2025-09-26,09:22:43.000,269,11023197,-795,0,1758878562,15187.664599999996,158.67091104000428,50727.31346688 2025-09-26,09:22:44.000,269,11023027,-795,0,1758878563,15187.617445830001,158.54402670000127,50727.26455704 2025-09-26,09:22:45.000,269,11022933,-795,0,1758878564,15187.678072620001,158.61451800000214,50727.27154416001 2025-09-26,09:22:46.000,269,11023080,-795,0,1758878565,15187.644391069996,158.57927234999806,50727.27154416001 2025-09-26,09:22:47.000,269,11023109,-795,0,1758878566,15187.678072620001,158.66386190999765,50727.2855184 2025-09-26,09:22:48.000,269,11023075,-795,0,1758878567,15187.671336309992,158.66386190999765,50727.20866008 2025-09-26,09:22:49.000,269,11023006,-795,0,1758878568,15187.603973209996,158.66386190999765,50727.299492640006 2025-09-26,09:22:50.000,269,11023073,-795,0,1758878569,15187.678072620001,158.6356653900002,50727.23660856 2025-09-26,09:22:51.000,269,11023049,-795,0,1758878570,15187.738699410002,158.50878105000447,50727.467183520006 2025-09-26,09:22:52.000,269,11023099,-795,0,1758878571,15187.731963099992,158.50878105000447,50727.36237672 2025-09-26,09:22:53.000,269,11023082,-795,0,1758878572,15187.792589889992,158.5722232199987,50727.32045400001 2025-09-26,09:22:54.000,269,11023144,-795,0,1758878573,15187.772380959992,158.62861626000085,50727.43224792 2025-09-26,09:22:55.000,269,11023118,-795,0,1758878574,15187.671336309992,158.60746887000278,50727.40429944 2025-09-26,09:22:56.000,269,11023031,-795,0,1758878575,15187.772380959992,158.5228793100032,50727.40429944 2025-09-26,09:22:57.000,269,11023097,-795,0,1758878576,15187.731963099992,158.49468278999848,50727.40429944 2025-09-26,09:22:58.000,269,11023188,-795,0,1758878577,15187.725226789997,158.5369775700019,50727.397312320005 2025-09-26,09:22:59.000,269,11022967,-795,0,1758878578,15187.765644649997,158.56517408999935,50727.4252608 2025-09-26,09:23:00.000,269,11023008,-795,0,1758878579,15187.812798819992,158.55812496,50727.31346688 2025-09-26,09:23:01.000,269,11023063,-795,0,1758878580,15187.772380959992,158.56517408999935,50727.47417064 2025-09-26,09:23:02.000,269,11023087,-795,0,1758878581,15187.752172029992,158.5228793100032,50727.39032520001 2025-09-26,09:23:03.000,269,11023141,-795,0,1758878582,15187.718490480001,158.51583018000383,50727.37635096 2025-09-26,09:23:04.000,269,11023171,-795,0,1758878583,15187.752172029992,158.52992844000255,50727.36936384001 2025-09-26,09:23:05.000,269,11023170,-795,0,1758878584,15187.745435719997,158.52992844000255,50727.23660856 2025-09-26,09:23:06.000,269,11023143,-795,0,1758878585,15187.684808929997,158.5228793100032,50727.47417064 2025-09-26,09:23:07.000,269,11023138,-795,0,1758878586,15187.711754169992,158.52992844000255,50727.36936384001 2025-09-26,09:23:08.000,269,11023199,-795,0,1758878587,15187.691545239992,158.5228793100032,50727.2156472 2025-09-26,09:23:09.000,269,11022971,-795,0,1758878588,15187.711754169992,158.50878105000447,50727.29250552001 2025-09-26,09:23:10.000,269,11023007,-795,0,1758878589,15187.738699410002,158.52992844000255,50727.3553896 2025-09-26,09:23:11.000,269,11023015,-795,0,1758878590,15187.779117270002,158.52992844000255,50727.41128656 2025-09-26,09:23:12.000,269,11023120,-795,0,1758878591,15187.792589889992,158.5722232199987,50727.36237672 2025-09-26,09:23:13.000,269,11023013,-795,0,1758878592,15187.765644649997,158.50878105000447,50727.33442824 2025-09-26,09:23:14.000,269,11023172,-795,0,1758878593,15187.705017859997,158.50173191999784,50727.397312320005 2025-09-26,09:23:15.000,269,11023087,-795,0,1758878594,15187.752172029992,158.5863214800047,50727.48814488001 2025-09-26,09:23:16.000,269,11022994,-795,0,1758878595,15187.812798819992,158.56517408999935,50727.348402480005 2025-09-26,09:23:17.000,269,11023002,-795,0,1758878596,15187.779117270002,158.55107583000063,50727.32045400001 2025-09-26,09:23:18.000,269,11023030,-795,0,1758878597,15187.758908340002,158.4735354000004,50727.31346688 2025-09-26,09:23:19.000,269,11023069,-795,0,1758878598,15187.765644649997,158.57927234999806,50727.397312320005 2025-09-26,09:23:20.000,269,11022994,-795,0,1758878599,15187.765644649997,158.57927234999806,50727.38333808 2025-09-26,09:23:21.000,269,11023102,-795,0,1758878600,15187.792589889992,158.55812496,50727.37635096 2025-09-26,09:23:22.000,269,11023115,-795,0,1758878601,15187.779117270002,158.52992844000255,50727.327441120004 2025-09-26,09:23:23.000,269,11023172,-795,0,1758878602,15187.725226789997,158.64271451999957,50727.41827368001 2025-09-26,09:23:24.000,269,11023047,-795,0,1758878603,15187.705017859997,158.5863214800047,50727.348402480005 2025-09-26,09:23:25.000,269,11023084,-795,0,1758878604,15187.731963099992,158.48763365999912,50727.229621440005 2025-09-26,09:23:26.000,269,11023118,-795,0,1758878605,15187.785853579997,158.62861626000085,50727.3553896 2025-09-26,09:23:27.000,269,11022965,-795,0,1758878606,15187.752172029992,158.62861626000085,50727.397312320005 2025-09-26,09:23:28.000,269,11023101,-795,0,1758878607,15187.745435719997,158.5722232199987,50727.34141536001 2025-09-26,09:23:29.000,269,11023181,-795,0,1758878608,15187.799326200002,158.5722232199987,50727.29250552001 2025-09-26,09:23:30.000,269,11023027,-795,0,1758878609,15187.799326200002,158.60746887000278,50727.32045400001 2025-09-26,09:23:31.000,269,11023102,-795,0,1758878610,15187.738699410002,158.57927234999806,50727.26455704 2025-09-26,09:23:32.000,269,11023083,-795,0,1758878611,15187.785853579997,158.60041974000342,50727.43923504001 2025-09-26,09:23:33.000,269,11023127,-795,0,1758878612,15187.738699410002,158.54402670000127,50727.36237672 2025-09-26,09:23:34.000,269,11023030,-795,0,1758878613,15187.799326200002,158.5722232199987,50727.38333808 2025-09-26,09:23:35.000,269,11022982,-795,0,1758878614,15187.718490480001,158.56517408999935,50727.33442824 2025-09-26,09:23:36.000,269,11023171,-795,0,1758878615,15187.698281550001,158.64976364999893,50727.327441120004 2025-09-26,09:23:37.000,269,11022887,-795,0,1758878616,15187.738699410002,158.6215671300015,50727.43923504001 2025-09-26,09:23:38.000,269,11022940,-795,0,1758878617,15187.718490480001,158.60041974000342,50727.37635096 2025-09-26,09:23:39.000,269,11023116,-795,0,1758878618,15187.765644649997,158.64976364999893,50727.26455704 2025-09-26,09:23:40.000,269,11022986,-795,0,1758878619,15187.839744060002,158.6356653900002,50727.33442824 2025-09-26,09:23:41.000,269,11023129,-795,0,1758878620,15187.792589889992,158.5863214800047,50727.32045400001 2025-09-26,09:23:42.000,269,11023043,-795,0,1758878621,15187.812798819992,158.59337061000406,50727.3553896 2025-09-26,09:23:43.000,269,11023170,-795,0,1758878622,15187.785853579997,158.62861626000085,50727.278531280004 2025-09-26,09:23:44.000,269,11023064,-795,0,1758878623,15187.765644649997,158.6215671300015,50727.348402480005 2025-09-26,09:23:45.000,269,11023071,-795,0,1758878624,15187.711754169992,158.64976364999893,50727.25058280001 2025-09-26,09:23:46.000,269,11023012,-795,0,1758878625,15187.779117270002,158.67091104000428,50727.31346688 2025-09-26,09:23:47.000,269,11023002,-795,0,1758878626,15187.779117270002,158.61451800000214,50727.25756992 2025-09-26,09:23:48.000,269,11023145,-795,0,1758878627,15187.785853579997,158.64976364999893,50727.41827368001 2025-09-26,09:23:49.000,269,11023077,-795,0,1758878628,15187.799326200002,158.685009300003,50727.2855184 2025-09-26,09:23:50.000,269,11023238,-795,0,1758878629,15187.806062509997,158.5722232199987,50727.36237672 2025-09-26,09:23:51.000,269,11023040,-795,0,1758878630,15187.826271439997,158.69205843000236,50727.43224792 2025-09-26,09:23:52.000,269,11023146,-795,0,1758878631,15187.772380959992,158.69205843000236,50727.33442824 2025-09-26,09:23:53.000,269,11022988,-795,0,1758878632,15187.765644649997,158.67091104000428,50727.31346688 2025-09-26,09:23:54.000,269,11022966,-795,0,1758878633,15187.785853579997,158.70615669000108,50727.30647976 2025-09-26,09:23:55.000,269,11022989,-795,0,1758878634,15187.799326200002,158.66386190999765,50727.348402480005 2025-09-26,09:23:56.000,269,11023009,-795,0,1758878635,15187.779117270002,158.73435320999852,50727.34141536001 2025-09-26,09:23:57.000,269,11023022,-795,0,1758878636,15187.745435719997,158.67796017000364,50727.243595679996 2025-09-26,09:23:58.000,269,11023194,-795,0,1758878637,15187.799326200002,158.69205843000236,50727.2855184 2025-09-26,09:23:59.000,269,11023119,-795,0,1758878638,15187.752172029992,158.7695988600026,50727.17372448001 2025-09-26,09:24:00.000,269,11023057,-795,0,1758878639,15187.785853579997,158.69910756000172,50727.4252608 2025-09-26,09:24:01.000,269,11023023,-795,0,1758878640,15187.745435719997,158.66386190999765,50727.39032520001 2025-09-26,09:24:02.000,269,11023046,-795,0,1758878641,15187.772380959992,158.69910756000172,50727.33442824 2025-09-26,09:24:03.000,269,11023102,-795,0,1758878642,15187.765644649997,158.62861626000085,50727.31346688 2025-09-26,09:24:04.000,269,11023191,-795,0,1758878643,15187.772380959992,158.77664799000195,50727.25756992 2025-09-26,09:24:05.000,269,11023034,-795,0,1758878644,15187.772380959992,158.72730407999916,50727.31346688 2025-09-26,09:24:06.000,269,11023053,-795,0,1758878645,15187.745435719997,158.79779538000003,50727.29250552001 2025-09-26,09:24:07.000,269,11023052,-795,0,1758878646,15187.758908340002,158.7484514700045,50727.4252608 2025-09-26,09:24:08.000,269,11023185,-795,0,1758878647,15187.833007749992,158.6215671300015,50727.40429944 2025-09-26,09:24:09.000,269,11023018,-795,0,1758878648,15187.806062509997,158.75550060000387,50727.446222160004 2025-09-26,09:24:10.000,269,11023103,-795,0,1758878649,15187.833007749992,158.72730407999916,50727.467183520006 2025-09-26,09:24:11.000,269,11023011,-795,0,1758878650,15187.738699410002,158.79779538000003,50727.52308048 2025-09-26,09:24:12.000,269,11023051,-795,0,1758878651,15187.731963099992,158.6568127799983,50727.5300676 2025-09-26,09:24:13.000,269,11023067,-795,0,1758878652,15187.745435719997,158.76254973000323,50727.48115776 2025-09-26,09:24:14.000,269,11023166,-795,0,1758878653,15187.772380959992,158.69910756000172,50727.348402480005 2025-09-26,09:24:15.000,269,11023047,-795,0,1758878654,15187.758908340002,158.70615669000108,50727.50211912 2025-09-26,09:24:16.000,269,11022939,-795,0,1758878655,15187.779117270002,158.8189427699981,50727.397312320005 2025-09-26,09:24:17.000,269,11022999,-795,0,1758878656,15187.731963099992,158.66386190999765,50727.467183520006 2025-09-26,09:24:18.000,269,11023138,-795,0,1758878657,15187.718490480001,158.67091104000428,50727.36237672 2025-09-26,09:24:19.000,269,11023059,-795,0,1758878658,15187.758908340002,158.7695988600026,50727.46019640001 2025-09-26,09:24:20.000,269,11023050,-795,0,1758878659,15187.725226789997,158.7695988600026,50727.467183520006 2025-09-26,09:24:21.000,269,11023077,-795,0,1758878660,15187.792589889992,158.64271451999957,50727.52308048 2025-09-26,09:24:22.000,269,11023142,-795,0,1758878661,15187.725226789997,158.72730407999916,50727.53705472001 2025-09-26,09:24:23.000,269,11022942,-795,0,1758878662,15187.738699410002,158.8330410300041,50727.348402480005 2025-09-26,09:24:24.000,269,11023072,-795,0,1758878663,15187.779117270002,158.7836971200013,50727.36936384001 2025-09-26,09:24:25.000,269,11023055,-795,0,1758878664,15187.691545239992,158.84009016000346,50727.47417064 2025-09-26,09:24:26.000,269,11023074,-795,0,1758878665,15187.731963099992,158.80484450999938,50727.50910624001 2025-09-26,09:24:27.000,269,11022997,-795,0,1758878666,15187.745435719997,158.9317288500024,50727.34141536001 2025-09-26,09:24:28.000,269,11023029,-795,0,1758878667,15187.644391069996,158.81189363999874,50727.46019640001 2025-09-26,09:24:29.000,269,11023063,-795,0,1758878668,15187.691545239992,158.8189427699981,50727.467183520006 2025-09-26,09:24:30.000,269,11023073,-795,0,1758878669,15187.758908340002,158.85418842000217,50727.446222160004 2025-09-26,09:24:31.000,269,11023031,-795,0,1758878670,15187.705017859997,158.72730407999916,50727.45320928 2025-09-26,09:24:32.000,269,11023109,-795,0,1758878671,15187.779117270002,158.9035323299977,50727.47417064 2025-09-26,09:24:33.000,269,11023076,-795,0,1758878672,15187.738699410002,158.8682866800009,50727.46019640001 2025-09-26,09:24:34.000,269,11023125,-795,0,1758878673,15187.725226789997,158.91763059000368,50727.37635096 2025-09-26,09:24:35.000,269,11023051,-795,0,1758878674,15187.718490480001,158.81189363999874,50727.38333808 2025-09-26,09:24:36.000,269,11023141,-795,0,1758878675,15187.705017859997,158.84713929000281,50727.45320928 2025-09-26,09:24:37.000,269,11023013,-795,0,1758878676,15187.657863690001,158.9317288500024,50727.37635096 2025-09-26,09:24:38.000,269,11023058,-795,0,1758878677,15187.678072620001,158.9669744999992,50727.45320928 2025-09-26,09:24:39.000,269,11022969,-795,0,1758878678,15187.731963099992,159.05861318999814,50727.39032520001 2025-09-26,09:24:40.000,269,11023145,-795,0,1758878679,15187.684808929997,158.98812189000455,50727.41128656 2025-09-26,09:24:41.000,269,11023223,-795,0,1758878680,15187.657863690001,158.94582711000112,50727.41827368001 2025-09-26,09:24:42.000,269,11023063,-795,0,1758878681,15187.738699410002,158.9317288500024,50727.48115776 2025-09-26,09:24:43.000,269,11023145,-795,0,1758878682,15187.664599999996,158.9317288500024,50727.467183520006 2025-09-26,09:24:44.000,269,11022903,-795,0,1758878683,15187.684808929997,159.00926928000263,50727.46019640001 2025-09-26,09:24:45.000,269,11023047,-795,0,1758878684,15187.745435719997,159.04451492999942,50727.467183520006 2025-09-26,09:24:46.000,269,11023048,-795,0,1758878685,15187.678072620001,159.00926928000263,50727.41128656 2025-09-26,09:24:47.000,269,11023052,-795,0,1758878686,15187.792589889992,159.04451492999942,50727.467183520006 2025-09-26,09:24:48.000,269,11023121,-795,0,1758878687,15187.718490480001,158.95992536999984,50727.4252608 2025-09-26,09:24:49.000,269,11023023,-795,0,1758878688,15187.698281550001,159.06566232000478,50727.565003200005 2025-09-26,09:24:50.000,269,11022935,-795,0,1758878689,15187.678072620001,159.04451492999942,50727.5300676 2025-09-26,09:24:51.000,269,11023081,-795,0,1758878690,15187.691545239992,159.15025188000436,50727.4252608 2025-09-26,09:24:52.000,269,11023074,-795,0,1758878691,15187.711754169992,159.15025188000436,50727.55102896 2025-09-26,09:24:53.000,269,11023198,-795,0,1758878692,15187.705017859997,159.0938588400022,50727.57897744 2025-09-26,09:24:54.000,269,11022998,-795,0,1758878693,15187.725226789997,159.08680971000285,50727.565003200005 2025-09-26,09:24:55.000,269,11023069,-795,0,1758878694,15187.637654760001,158.9951710200039,50727.516093360005 2025-09-26,09:24:56.000,269,11023068,-795,0,1758878695,15187.630918449991,159.10795710000093,50727.50910624001 2025-09-26,09:24:57.000,269,11022852,-795,0,1758878696,15187.698281550001,159.15025188000436,50727.52308048 2025-09-26,09:24:58.000,269,11023151,-795,0,1758878697,15187.718490480001,159.10795710000093,50727.48115776 2025-09-26,09:24:59.000,269,11023041,-795,0,1758878698,15187.725226789997,159.10090797000157,50727.46019640001 2025-09-26,09:25:00.000,269,11023091,-795,0,1758878699,15187.664599999996,159.22074317999795,50727.50211912 2025-09-26,09:25:01.000,269,11023013,-795,0,1758878700,15187.664599999996,159.20664491999923,50727.48115776 2025-09-26,09:25:02.000,269,11023094,-795,0,1758878701,15187.725226789997,159.15025188000436,50727.45320928 2025-09-26,09:25:03.000,269,11023071,-795,0,1758878702,15187.718490480001,159.2418905700033,50727.43224792 2025-09-26,09:25:04.000,269,11022985,-795,0,1758878703,15187.718490480001,159.2418905700033,50727.467183520006 2025-09-26,09:25:05.000,269,11023151,-795,0,1758878704,15187.698281550001,159.19254666000052,50727.43224792 2025-09-26,09:25:06.000,269,11023000,-795,0,1758878705,15187.785853579997,159.23484144000395,50727.495132000004 2025-09-26,09:25:07.000,269,11022962,-795,0,1758878706,15187.705017859997,159.19959578999988,50727.495132000004 2025-09-26,09:25:08.000,269,11022891,-795,0,1758878707,15187.758908340002,159.16435014000308,50727.39032520001 2025-09-26,09:25:09.000,269,11023027,-795,0,1758878708,15187.819535130002,159.29123447999882,50727.46019640001 2025-09-26,09:25:10.000,269,11023128,-795,0,1758878709,15187.725226789997,159.22074317999795,50727.50211912 2025-09-26,09:25:11.000,269,11023104,-795,0,1758878710,15187.752172029992,159.26303796000138,50727.48814488001 2025-09-26,09:25:12.000,269,11022985,-795,0,1758878711,15187.752172029992,159.19959578999988,50727.41827368001 2025-09-26,09:25:13.000,269,11023144,-795,0,1758878712,15187.779117270002,159.30533274000481,50727.516093360005 2025-09-26,09:25:14.000,269,11023169,-795,0,1758878713,15187.718490480001,159.31943100000353,50727.52308048 2025-09-26,09:25:15.000,269,11023149,-795,0,1758878714,15187.765644649997,159.29123447999882,50727.50211912 2025-09-26,09:25:16.000,269,11023049,-795,0,1758878715,15187.758908340002,159.2277923100046,50727.4252608 2025-09-26,09:25:17.000,269,11023161,-795,0,1758878716,15187.731963099992,159.29828360999818,50727.397312320005 2025-09-26,09:25:18.000,269,11023011,-795,0,1758878717,15187.725226789997,159.33352926000225,50727.48115776 2025-09-26,09:25:19.000,269,11023132,-795,0,1758878718,15187.758908340002,159.29828360999818,50727.53705472001 2025-09-26,09:25:20.000,269,11023124,-795,0,1758878719,15187.745435719997,159.2771362200001,50727.516093360005 2025-09-26,09:25:21.000,269,11023098,-795,0,1758878720,15187.833007749992,159.31238187000417,50727.43923504001 2025-09-26,09:25:22.000,269,11023108,-795,0,1758878721,15187.799326200002,159.28418534999946,50727.43923504001 2025-09-26,09:25:23.000,269,11023112,-795,0,1758878722,15187.812798819992,159.41106969000248,50727.4252608 2025-09-26,09:25:24.000,269,11023050,-795,0,1758878723,15187.812798819992,159.34762752000097,50727.45320928 2025-09-26,09:25:25.000,269,11023000,-795,0,1758878724,15187.812798819992,159.3264801300029,50727.46019640001 2025-09-26,09:25:26.000,269,11023264,-795,0,1758878725,15187.839744060002,159.19959578999988,50727.52308048 2025-09-26,09:25:27.000,269,11023046,-795,0,1758878726,15187.833007749992,159.3617257799997,50727.495132000004 2025-09-26,09:25:28.000,269,11022979,-795,0,1758878727,15187.799326200002,159.3617257799997,50727.39032520001 2025-09-26,09:25:29.000,269,11022995,-795,0,1758878728,15187.745435719997,159.3405783900016,50727.495132000004 2025-09-26,09:25:30.000,269,11023061,-795,0,1758878729,15187.806062509997,159.41811882000184,50727.62090016 2025-09-26,09:25:31.000,269,11023069,-795,0,1758878730,15187.833007749992,159.29123447999882,50727.48814488001 2025-09-26,09:25:32.000,269,11023052,-795,0,1758878731,15187.833007749992,159.38287316999777,50727.5300676 2025-09-26,09:25:33.000,269,11022952,-795,0,1758878732,15187.785853579997,159.29123447999882,50727.46019640001 2025-09-26,09:25:34.000,269,11022983,-795,0,1758878733,15187.819535130002,159.27008709000074,50727.53705472001 2025-09-26,09:25:35.000,269,11023169,-795,0,1758878734,15187.839744060002,159.3617257799997,50727.46019640001 2025-09-26,09:25:36.000,269,11023160,-795,0,1758878735,15187.846480369997,159.38287316999777,50727.57199032 2025-09-26,09:25:37.000,269,11023066,-795,0,1758878736,15187.907107159997,159.41106969000248,50727.55102896 2025-09-26,09:25:38.000,269,11022999,-795,0,1758878737,15187.826271439997,159.3264801300029,50727.48814488001 2025-09-26,09:25:39.000,269,11023115,-795,0,1758878738,15187.866689299997,159.3758240399984,50727.37635096 2025-09-26,09:25:40.000,269,11023142,-795,0,1758878739,15187.893634539992,159.35467665000033,50727.47417064 2025-09-26,09:25:41.000,269,11023067,-795,0,1758878740,15187.812798819992,159.43221708000056,50727.613913040004 2025-09-26,09:25:42.000,269,11023025,-795,0,1758878741,15187.934052399993,159.39697143000376,50727.48115776 2025-09-26,09:25:43.000,269,11023168,-795,0,1758878742,15187.900370850002,159.36877490999905,50727.52308048 2025-09-26,09:25:44.000,269,11023106,-795,0,1758878743,15187.893634539992,159.41811882000184,50727.62090016 2025-09-26,09:25:45.000,269,11023082,-795,0,1758878744,15187.886898229997,159.40402056000312,50727.613913040004 2025-09-26,09:25:46.000,269,11023176,-795,0,1758878745,15187.859952990002,159.3264801300029,50727.48814488001 2025-09-26,09:25:47.000,269,11023110,-795,0,1758878746,15187.920579780002,159.35467665000033,50727.5300676 2025-09-26,09:25:48.000,269,11023058,-795,0,1758878747,15187.866689299997,159.4251679500012,50727.40429944 2025-09-26,09:25:49.000,269,11023084,-795,0,1758878748,15187.785853579997,159.3899223000044,50727.50211912 2025-09-26,09:25:50.000,269,11023006,-795,0,1758878749,15187.934052399993,159.36877490999905,50727.53705472001 2025-09-26,09:25:51.000,269,11023074,-795,0,1758878750,15187.833007749992,159.34762752000097,50727.5300676 2025-09-26,09:25:52.000,269,11023153,-795,0,1758878751,15187.927316089997,159.4886101200027,50727.48814488001 2025-09-26,09:25:53.000,269,11023072,-795,0,1758878752,15187.960997640002,159.33352926000225,50727.467183520006 2025-09-26,09:25:54.000,269,11023233,-795,0,1758878753,15187.893634539992,159.38287316999777,50727.495132000004 2025-09-26,09:25:55.000,269,11023117,-795,0,1758878754,15187.880161920002,159.40402056000312,50727.446222160004 2025-09-26,09:25:56.000,269,11023153,-795,0,1758878755,15187.987942879998,159.3758240399984,50727.29250552001 2025-09-26,09:25:57.000,269,11023069,-795,0,1758878756,15187.799326200002,159.41106969000248,50727.48814488001 2025-09-26,09:25:58.000,269,11022902,-795,0,1758878757,15187.893634539992,159.33352926000225,50727.33442824 2025-09-26,09:25:59.000,269,11023159,-795,0,1758878758,15187.839744060002,159.3405783900016,50727.495132000004 2025-09-26,09:26:00.000,269,11023049,-795,0,1758878759,15187.907107159997,159.34762752000097,50727.39032520001 2025-09-26,09:26:01.000,269,11023034,-795,0,1758878760,15187.987942879998,159.36877490999905,50727.48814488001 2025-09-26,09:26:02.000,269,11023144,-795,0,1758878761,15187.913843469993,159.35467665000033,50727.62090016 2025-09-26,09:26:03.000,269,11023279,-795,0,1758878762,15187.974470259993,159.36877490999905,50727.5300676 2025-09-26,09:26:04.000,269,11022951,-795,0,1758878763,15187.900370850002,159.41106969000248,50727.327441120004 2025-09-26,09:26:05.000,269,11023245,-795,0,1758878764,15187.806062509997,159.31238187000417,50727.43923504001 2025-09-26,09:26:06.000,269,11023106,-795,0,1758878765,15187.873425609992,159.41811882000184,50727.52308048 2025-09-26,09:26:07.000,269,11022963,-795,0,1758878766,15187.927316089997,159.34762752000097,50727.495132000004 2025-09-26,09:26:08.000,269,11023192,-795,0,1758878767,15187.886898229997,159.460413599998,50727.43224792 2025-09-26,09:26:09.000,269,11023084,-795,0,1758878768,15187.987942879998,159.41106969000248,50727.47417064 2025-09-26,09:26:10.000,269,11023012,-795,0,1758878769,15187.960997640002,159.3617257799997,50727.4252608 2025-09-26,09:26:11.000,269,11022970,-795,0,1758878770,15187.927316089997,159.44631533999927,50727.43224792 2025-09-26,09:26:12.000,269,11022968,-795,0,1758878771,15187.846480369997,159.35467665000033,50727.57199032 2025-09-26,09:26:13.000,269,11023108,-795,0,1758878772,15187.940788710002,159.38287316999777,50727.43224792 2025-09-26,09:26:14.000,269,11023029,-795,0,1758878773,15187.927316089997,159.39697143000376,50727.446222160004 2025-09-26,09:26:15.000,269,11023175,-795,0,1758878774,15188.008151809998,159.38287316999777,50727.467183520006 2025-09-26,09:26:16.000,269,11023171,-795,0,1758878775,15187.967733949998,159.43926620999991,50727.55102896 2025-09-26,09:26:17.000,269,11023201,-795,0,1758878776,15187.940788710002,159.3264801300029,50727.4252608 2025-09-26,09:26:18.000,269,11022950,-795,0,1758878777,15187.967733949998,159.29828360999818,50727.495132000004 2025-09-26,09:26:19.000,269,11023010,-795,0,1758878778,15187.981206570003,159.4251679500012,50727.495132000004 2025-09-26,09:26:20.000,269,11022916,-795,0,1758878779,15187.967733949998,159.3899223000044,50727.48814488001 2025-09-26,09:26:21.000,269,11023030,-795,0,1758878780,15188.082251219988,159.474511860004,50727.50910624001 2025-09-26,09:26:22.000,269,11023298,-755,0,1758878781,15188.014888119993,159.41106969000248,50727.41128656 2025-09-26,09:26:23.000,269,11022957,-795,0,1758878782,15187.994679189993,159.3899223000044,50727.58596456001 2025-09-26,09:26:24.000,269,11023222,-795,0,1758878783,15187.987942879998,159.45336446999863,50727.47417064 2025-09-26,09:26:25.000,269,11023023,-795,0,1758878784,15187.940788710002,159.31943100000353,50727.46019640001 2025-09-26,09:26:26.000,269,11023124,-795,0,1758878785,15187.900370850002,159.40402056000312,50727.55801608001 2025-09-26,09:26:27.000,269,11023142,-795,0,1758878786,15188.028360739998,159.43221708000056,50727.5300676 2025-09-26,09:26:28.000,269,11022946,-795,0,1758878787,15187.994679189993,159.48156099000335,50727.5300676 2025-09-26,09:26:29.000,269,11023000,-795,0,1758878788,15187.967733949998,159.41106969000248,50727.565003200005 2025-09-26,09:26:30.000,269,11023171,-795,0,1758878789,15188.021624429988,159.45336446999863,50727.65583576001 2025-09-26,09:26:31.000,269,11023088,-795,0,1758878790,15187.954261329993,159.460413599998,50727.5999388 2025-09-26,09:26:32.000,269,11023171,-795,0,1758878791,15187.960997640002,159.43221708000056,50727.55102896 2025-09-26,09:26:33.000,269,11023144,-795,0,1758878792,15187.947525019998,159.45336446999863,50727.46019640001 2025-09-26,09:26:34.000,269,11022888,-795,0,1758878793,15188.082251219988,159.55910142000357,50727.46019640001 2025-09-26,09:26:35.000,269,11023321,-795,0,1758878794,15187.954261329993,159.5731996800023,50727.565003200005 2025-09-26,09:26:36.000,269,11023153,-795,0,1758878795,15187.886898229997,159.4886101200027,50727.40429944 2025-09-26,09:26:37.000,269,11023027,-795,0,1758878796,15188.021624429988,159.39697143000376,50727.43923504001 2025-09-26,09:26:38.000,269,11022897,-795,0,1758878797,15187.927316089997,159.43221708000056,50727.2855184 2025-09-26,09:26:39.000,269,11023125,-795,0,1758878798,15187.859952990002,159.30533274000481,50727.40429944 2025-09-26,09:26:40.000,269,11023002,-795,0,1758878799,15188.001415499988,159.3758240399984,50727.495132000004 2025-09-26,09:26:41.000,269,11023084,-795,0,1758878800,15188.062042289988,159.39697143000376,50727.50910624001 2025-09-26,09:26:42.000,269,11022879,-795,0,1758878801,15188.008151809998,159.41811882000184,50727.57199032 2025-09-26,09:26:43.000,269,11023038,-795,0,1758878802,15187.967733949998,159.3617257799997,50727.53705472001 2025-09-26,09:26:44.000,269,11023032,-795,0,1758878803,15187.913843469993,159.6225435899978,50727.45320928 2025-09-26,09:26:45.000,269,11022875,-795,0,1758878804,15187.954261329993,159.38287316999777,50727.47417064 2025-09-26,09:26:46.000,269,11023138,-795,0,1758878805,15187.934052399993,159.51680664000014,50727.446222160004 2025-09-26,09:26:47.000,269,11022859,-795,0,1758878806,15187.947525019998,159.50975751000078,50727.58596456001 2025-09-26,09:26:48.000,269,11023069,-795,0,1758878807,15187.893634539992,159.55910142000357,50727.50910624001 2025-09-26,09:26:49.000,269,11023038,-795,0,1758878808,15187.934052399993,159.51680664000014,50727.39032520001 2025-09-26,09:26:50.000,269,11023025,-795,0,1758878809,15187.880161920002,159.48156099000335,50727.48814488001 2025-09-26,09:26:51.000,269,11023152,-795,0,1758878810,15187.940788710002,159.50270838000142,50727.55801608001 2025-09-26,09:26:52.000,269,11023038,-795,0,1758878811,15187.913843469993,159.55910142000357,50727.5300676 2025-09-26,09:26:53.000,269,11022851,-795,0,1758878812,15188.014888119993,159.53090489999886,50727.5300676 2025-09-26,09:26:54.000,269,11023253,-795,0,1758878813,15187.954261329993,159.55910142000357,50727.48814488001 2025-09-26,09:26:55.000,269,11023221,-795,0,1758878814,15187.920579780002,159.55910142000357,50727.38333808 2025-09-26,09:26:56.000,269,11023076,-795,0,1758878815,15187.920579780002,159.587297940001,50727.4252608 2025-09-26,09:26:57.000,269,11022949,-795,0,1758878816,15187.947525019998,159.54500316000485,50727.43224792 2025-09-26,09:26:58.000,269,11023007,-795,0,1758878817,15187.839744060002,159.5238557699995,50727.64186152 2025-09-26,09:26:59.000,269,11023036,-795,0,1758878818,15187.974470259993,159.50975751000078,50727.43923504001 2025-09-26,09:27:00.000,269,11023193,-795,0,1758878819,15187.981206570003,159.6225435899978,50727.48814488001 2025-09-26,09:27:01.000,269,11023159,-795,0,1758878820,15187.934052399993,159.5731996800023,50727.446222160004 2025-09-26,09:27:02.000,269,11022956,-795,0,1758878821,15187.866689299997,159.460413599998,50727.516093360005 2025-09-26,09:27:03.000,269,11023018,-795,0,1758878822,15187.880161920002,159.587297940001,50727.36936384001 2025-09-26,09:27:04.000,269,11023042,-795,0,1758878823,15187.886898229997,159.56615055000293,50727.57199032 2025-09-26,09:27:05.000,269,11023126,-795,0,1758878824,15187.907107159997,159.61549445999844,50727.53705472001 2025-09-26,09:27:06.000,269,11023043,-795,0,1758878825,15188.001415499988,159.54500316000485,50727.495132000004 2025-09-26,09:27:07.000,269,11023023,-795,0,1758878826,15187.913843469993,159.56615055000293,50727.53705472001 2025-09-26,09:27:08.000,269,11022925,-795,0,1758878827,15187.913843469993,159.51680664000014,50727.516093360005 2025-09-26,09:27:09.000,269,11023005,-795,0,1758878828,15187.913843469993,159.54500316000485,50727.55102896 2025-09-26,09:27:10.000,269,11023168,-795,0,1758878829,15187.967733949998,159.53090489999886,50727.47417064 2025-09-26,09:27:11.000,269,11023193,-795,0,1758878830,15187.907107159997,159.65074011000252,50727.53705472001 2025-09-26,09:27:12.000,269,11022986,-795,0,1758878831,15187.907107159997,159.51680664000014,50727.65583576001 2025-09-26,09:27:13.000,269,11022943,-795,0,1758878832,15188.021624429988,159.65778924000188,50727.634874400006 2025-09-26,09:27:14.000,269,11023188,-795,0,1758878833,15187.987942879998,159.65778924000188,50727.70474560001 2025-09-26,09:27:15.000,269,11022921,-795,0,1758878834,15188.014888119993,159.61549445999844,50727.57897744 2025-09-26,09:27:16.000,269,11023125,-795,0,1758878835,15187.994679189993,159.54500316000485,50727.52308048 2025-09-26,09:27:17.000,269,11023069,-795,0,1758878836,15187.920579780002,159.53795402999822,50727.40429944 2025-09-26,09:27:18.000,269,11023073,-795,0,1758878837,15187.886898229997,159.587297940001,50727.32045400001 2025-09-26,09:27:19.000,269,11022974,-795,0,1758878838,15187.940788710002,159.59434707000037,50727.4252608 2025-09-26,09:27:20.000,269,11022929,-795,0,1758878839,15188.055305979993,159.64369098000316,50727.55102896 2025-09-26,09:27:21.000,269,11023004,-795,0,1758878840,15187.947525019998,159.6718875000006,50727.50910624001 2025-09-26,09:27:22.000,269,11023033,-795,0,1758878841,15187.940788710002,159.61549445999844,50727.467183520006 2025-09-26,09:27:23.000,269,11023124,-795,0,1758878842,15187.954261329993,159.60139619999973,50727.516093360005 2025-09-26,09:27:24.000,269,11022907,-795,0,1758878843,15187.987942879998,159.53795402999822,50727.446222160004 2025-09-26,09:27:25.000,269,11022953,-795,0,1758878844,15187.967733949998,159.4886101200027,50727.59295168 2025-09-26,09:27:26.000,269,11022958,-795,0,1758878845,15187.967733949998,159.50270838000142,50727.57897744 2025-09-26,09:27:27.000,269,11023120,-795,0,1758878846,15188.088987529998,159.66483837000123,50727.66981 2025-09-26,09:27:28.000,269,11022893,-795,0,1758878847,15187.974470259993,159.64369098000316,50727.39032520001 2025-09-26,09:27:29.000,269,11022984,-795,0,1758878848,15187.981206570003,159.54500316000485,50727.446222160004 2025-09-26,09:27:30.000,269,11022994,-795,0,1758878849,15188.082251219988,159.55910142000357,50727.54404184 2025-09-26,09:27:31.000,269,11023023,-795,0,1758878850,15188.088987529998,159.65074011000252,50727.48814488001 2025-09-26,09:27:32.000,269,11023070,-795,0,1758878851,15188.122669079989,159.71418228000402,50727.495132000004 2025-09-26,09:27:33.000,269,11023213,-795,0,1758878852,15188.048569669998,159.56615055000293,50727.613913040004 2025-09-26,09:27:34.000,269,11023200,-795,0,1758878853,15188.041833359988,159.5731996800023,50727.495132000004 2025-09-26,09:27:35.000,269,11023050,-795,0,1758878854,15188.156350629994,159.59434707000037,50727.48115776 2025-09-26,09:27:36.000,269,11023081,-795,0,1758878855,15188.028360739998,159.58024881000165,50727.46019640001 2025-09-26,09:27:37.000,269,11023050,-795,0,1758878856,15188.001415499988,159.6225435899978,50727.64884864 2025-09-26,09:27:38.000,269,11023021,-795,0,1758878857,15188.041833359988,159.587297940001,50727.48814488001 2025-09-26,09:27:39.000,269,11023234,-755,0,1758878858,15188.115932769993,159.58024881000165,50727.47417064 2025-09-26,09:27:40.000,269,11023067,-795,0,1758878859,15188.068778599998,159.56615055000293,50727.55801608001 2025-09-26,09:27:41.000,269,11023185,-795,0,1758878860,15188.115932769993,159.65074011000252,50727.48814488001 2025-09-26,09:27:42.000,269,11023128,-795,0,1758878861,15188.122669079989,159.5731996800023,50727.662822880004 2025-09-26,09:27:43.000,269,11023353,-795,0,1758878862,15188.068778599998,159.56615055000293,50727.55801608001 2025-09-26,09:27:44.000,269,11023011,-795,0,1758878863,15188.082251219988,159.62959272000444,50727.57199032 2025-09-26,09:27:45.000,269,11023026,-755,0,1758878864,15188.035097049993,159.58024881000165,50727.446222160004 2025-09-26,09:27:46.000,269,11023234,-795,0,1758878865,15188.068778599998,159.66483837000123,50727.64884864 2025-09-26,09:27:47.000,269,11023144,-795,0,1758878866,15188.122669079989,159.6366418500038,50727.41128656 2025-09-26,09:27:48.000,269,11023155,-795,0,1758878867,15188.082251219988,159.60139619999973,50727.62090016 2025-09-26,09:27:49.000,269,11023004,-795,0,1758878868,15188.149614319998,159.5731996800023,50727.52308048 2025-09-26,09:27:50.000,269,11022946,-795,0,1758878869,15188.136141699993,159.50975751000078,50727.45320928 2025-09-26,09:27:51.000,269,11023034,-795,0,1758878870,15188.028360739998,159.50975751000078,50727.46019640001 2025-09-26,09:27:52.000,269,11023118,-795,0,1758878871,15188.041833359988,159.587297940001,50727.52308048 2025-09-26,09:27:53.000,269,11022857,-795,0,1758878872,15188.095723839993,159.5520522900042,50727.48115776 2025-09-26,09:27:54.000,269,11023316,-795,0,1758878873,15188.082251219988,159.59434707000037,50727.50211912 2025-09-26,09:27:55.000,269,11022993,-795,0,1758878874,15188.082251219988,159.59434707000037,50727.43923504001 2025-09-26,09:27:56.000,269,11023179,-795,0,1758878875,15188.115932769993,159.59434707000037,50727.38333808 2025-09-26,09:27:57.000,269,11023165,-795,0,1758878876,15188.136141699993,159.54500316000485,50727.55801608001 2025-09-26,09:27:58.000,269,11023088,-795,0,1758878877,15188.136141699993,159.50270838000142,50727.467183520006 2025-09-26,09:27:59.000,269,11022995,-795,0,1758878878,15188.055305979993,159.5731996800023,50727.47417064 2025-09-26,09:28:00.000,269,11023109,-795,0,1758878879,15188.062042289988,159.55910142000357,50727.467183520006 2025-09-26,09:28:01.000,269,11022900,-795,0,1758878880,15188.102460149988,159.6718875000006,50727.54404184 2025-09-26,09:28:02.000,269,11023046,-795,0,1758878881,15188.109196459998,159.6366418500038,50727.5300676 2025-09-26,09:28:03.000,269,11023194,-795,0,1758878882,15188.082251219988,159.5520522900042,50727.50211912 2025-09-26,09:28:04.000,269,11023164,-795,0,1758878883,15188.088987529998,159.6366418500038,50727.41827368001 2025-09-26,09:28:05.000,269,11022954,-795,0,1758878884,15188.129405389998,159.59434707000037,50727.55801608001 2025-09-26,09:28:06.000,269,11022818,-795,0,1758878885,15188.190032179999,159.54500316000485,50727.69077136 2025-09-26,09:28:07.000,269,11023153,-795,0,1758878886,15188.021624429988,159.45336446999863,50727.39032520001 2025-09-26,09:28:08.000,269,11022978,-795,0,1758878887,15188.142878009989,159.41106969000248,50727.52308048 2025-09-26,09:28:09.000,269,11023121,-795,0,1758878888,15188.102460149988,159.51680664000014,50727.58596456001 2025-09-26,09:28:10.000,269,11023117,-795,0,1758878889,15188.041833359988,159.474511860004,50727.60692592001 2025-09-26,09:28:11.000,269,11023033,-795,0,1758878890,15188.062042289988,159.5520522900042,50727.38333808 2025-09-26,09:28:12.000,269,11022887,-795,0,1758878891,15188.102460149988,159.460413599998,50727.54404184 2025-09-26,09:28:13.000,269,11023197,-795,0,1758878892,15188.035097049993,159.48156099000335,50727.5300676 2025-09-26,09:28:14.000,269,11022969,-795,0,1758878893,15188.109196459998,159.54500316000485,50727.48115776 2025-09-26,09:28:15.000,269,11023114,-795,0,1758878894,15188.176559559994,159.5520522900042,50727.50910624001 2025-09-26,09:28:16.000,269,11022823,-795,0,1758878895,15188.176559559994,159.56615055000293,50727.46019640001 2025-09-26,09:28:17.000,269,11022958,-795,0,1758878896,15188.055305979993,159.46746273000463,50727.47417064 2025-09-26,09:28:18.000,269,11023014,-795,0,1758878897,15188.055305979993,159.5731996800023,50727.43224792 2025-09-26,09:28:19.000,269,11023131,-795,0,1758878898,15188.095723839993,159.43926620999991,50727.72570696001 2025-09-26,09:28:20.000,269,11023209,-795,0,1758878899,15188.129405389998,159.59434707000037,50727.55102896 2025-09-26,09:28:21.000,269,11023023,-795,0,1758878900,15188.129405389998,159.53090489999886,50727.5300676 2025-09-26,09:28:22.000,269,11023100,-795,0,1758878901,15188.176559559994,159.53090489999886,50727.57897744 2025-09-26,09:28:23.000,269,11022957,-795,0,1758878902,15188.109196459998,159.6366418500038,50727.53705472001 2025-09-26,09:28:24.000,269,11023065,-795,0,1758878903,15188.062042289988,159.6225435899978,50727.50211912 2025-09-26,09:28:25.000,269,11022882,-795,0,1758878904,15188.223713729989,159.53090489999886,50727.634874400006 2025-09-26,09:28:26.000,269,11022948,-795,0,1758878905,15188.082251219988,159.59434707000037,50727.55102896 2025-09-26,09:28:27.000,269,11023022,-795,0,1758878906,15188.122669079989,159.60139619999973,50727.54404184 2025-09-26,09:28:28.000,269,11023022,-795,0,1758878907,15188.210241109999,159.54500316000485,50727.46019640001 2025-09-26,09:28:29.000,269,11023107,-795,0,1758878908,15188.203504799989,159.55910142000357,50727.58596456001 2025-09-26,09:28:30.000,269,11023094,-795,0,1758878909,15188.115932769993,159.61549445999844,50727.46019640001 2025-09-26,09:28:31.000,269,11022918,-795,0,1758878910,15188.163086939989,159.60844532999909,50727.41128656 2025-09-26,09:28:32.000,269,11023046,-795,0,1758878911,15188.142878009989,159.58024881000165,50727.4252608 2025-09-26,09:28:33.000,269,11023075,-795,0,1758878912,15188.129405389998,159.64369098000316,50727.41827368001 2025-09-26,09:28:34.000,269,11022919,-795,0,1758878913,15188.008151809998,159.55910142000357,50727.495132000004 2025-09-26,09:28:35.000,269,11023140,-795,0,1758878914,15188.041833359988,159.50270838000142,50727.50910624001 2025-09-26,09:28:36.000,269,11022953,-795,0,1758878915,15188.062042289988,159.55910142000357,50727.39032520001 2025-09-26,09:28:37.000,269,11023165,-795,0,1758878916,15188.095723839993,159.53795402999822,50727.4252608 2025-09-26,09:28:38.000,269,11022953,-795,0,1758878917,15188.102460149988,159.6366418500038,50727.2855184 2025-09-26,09:28:39.000,269,11023045,-795,0,1758878918,15188.035097049993,159.69303488999867,50727.41827368001 2025-09-26,09:28:40.000,269,11022802,-795,0,1758878919,15188.136141699993,159.5520522900042,50727.33442824 2025-09-26,09:28:41.000,269,11022782,-795,0,1758878920,15188.048569669998,159.59434707000037,50727.37635096 2025-09-26,09:28:42.000,269,11023160,-795,0,1758878921,15188.028360739998,159.70008401999803,50727.40429944 2025-09-26,09:28:43.000,269,11022970,-795,0,1758878922,15188.183295869989,159.7705753199989,50727.59295168 2025-09-26,09:28:44.000,269,11023318,-795,0,1758878923,15188.142878009989,159.61549445999844,50727.397312320005 2025-09-26,09:28:45.000,269,11023203,-795,0,1758878924,15188.156350629994,159.5520522900042,50727.26455704 2025-09-26,09:28:46.000,269,11022887,-795,0,1758878925,15188.149614319998,159.5731996800023,50727.41128656 2025-09-26,09:28:47.000,269,11023076,-795,0,1758878926,15188.028360739998,159.5520522900042,50727.3553896 2025-09-26,09:28:48.000,269,11022947,-795,0,1758878927,15188.082251219988,159.70713315000467,50727.41827368001 2025-09-26,09:28:49.000,269,11023265,-795,0,1758878928,15187.987942879998,159.7987718400036,50727.46019640001 2025-09-26,09:28:50.000,269,11023156,-795,0,1758878929,15188.095723839993,159.87631227000384,50727.48814488001 2025-09-26,09:28:51.000,269,11022752,-795,0,1758878930,15188.068778599998,159.6225435899978,50727.446222160004 2025-09-26,09:28:52.000,269,11023125,-795,0,1758878931,15187.927316089997,159.65074011000252,50727.54404184 2025-09-26,09:28:53.000,269,11023028,-795,0,1758878932,15188.115932769993,159.6718875000006,50727.48814488001 2025-09-26,09:28:54.000,269,11022866,-795,0,1758878933,15188.203504799989,159.65778924000188,50727.41827368001 2025-09-26,09:28:55.000,269,11023015,-795,0,1758878934,15187.981206570003,159.70713315000467,50727.50910624001 2025-09-26,09:28:56.000,269,11022862,-795,0,1758878935,15188.142878009989,159.64369098000316,50727.2855184 2025-09-26,09:28:57.000,269,11023221,-795,0,1758878936,15188.075514909993,159.72123141000338,50727.47417064 2025-09-26,09:28:58.000,269,11023067,-795,0,1758878937,15188.028360739998,159.7353296700021,50727.47417064 2025-09-26,09:28:59.000,269,11023109,-795,0,1758878938,15188.149614319998,159.7987718400036,50727.27154416001 2025-09-26,09:29:00.000,269,11023146,-795,0,1758878939,15188.142878009989,159.7846735800049,50727.50211912 2025-09-26,09:29:01.000,269,11023220,-795,0,1758878940,15188.062042289988,159.72123141000338,50727.467183520006 2025-09-26,09:29:02.000,269,11023130,-795,0,1758878941,15188.142878009989,159.6859857599993,50727.37635096 2025-09-26,09:29:03.000,269,11023070,-795,0,1758878942,15188.122669079989,159.7353296700021,50727.45320928 2025-09-26,09:29:04.000,269,11023049,-795,0,1758878943,15188.156350629994,159.7846735800049,50727.397312320005 2025-09-26,09:29:05.000,269,11023027,-795,0,1758878944,15188.095723839993,159.8199192300017,50727.53705472001 2025-09-26,09:29:06.000,269,11022950,-795,0,1758878945,15188.115932769993,159.70008401999803,50727.55102896 2025-09-26,09:29:07.000,269,11023007,-795,0,1758878946,15188.048569669998,159.86926314000448,50727.38333808 2025-09-26,09:29:08.000,269,11023239,-795,0,1758878947,15188.082251219988,159.77762444999826,50727.39032520001 2025-09-26,09:29:09.000,269,11023066,-795,0,1758878948,15188.088987529998,159.80582097000297,50727.397312320005 2025-09-26,09:29:10.000,269,11023352,-715,0,1758878949,15188.075514909993,159.87631227000384,50727.37635096 2025-09-26,09:29:11.000,269,11022987,-795,0,1758878950,15188.068778599998,159.98909835000086,50727.62090016 2025-09-26,09:29:12.000,269,11022800,-795,0,1758878951,15188.068778599998,159.9327053099987,50727.48814488001 2025-09-26,09:29:13.000,269,11023041,-795,0,1758878952,15188.115932769993,159.8833614000032,50727.495132000004 2025-09-26,09:29:14.000,269,11022998,-795,0,1758878953,15188.041833359988,159.67893662999995,50727.62788728001 2025-09-26,09:29:15.000,269,11022969,-795,0,1758878954,15188.237186349994,159.84811574999912,50727.37635096 2025-09-26,09:29:16.000,269,11023271,-795,0,1758878955,15188.196768489994,159.84811574999912,50727.37635096 2025-09-26,09:29:17.000,269,11023111,-795,0,1758878956,15188.115932769993,159.8199192300017,50727.40429944 2025-09-26,09:29:18.000,269,11023066,-795,0,1758878957,15188.088987529998,159.8833614000032,50727.41128656 2025-09-26,09:29:19.000,269,11023018,-795,0,1758878958,15188.088987529998,159.8833614000032,50727.41827368001 2025-09-26,09:29:20.000,269,11023096,-795,0,1758878959,15188.156350629994,159.84811574999912,50727.55102896 2025-09-26,09:29:21.000,269,11022963,-795,0,1758878960,15188.095723839993,159.92565617999935,50727.40429944 2025-09-26,09:29:22.000,269,11023048,-795,0,1758878961,15188.115932769993,159.90450879000127,50727.47417064 2025-09-26,09:29:23.000,269,11023014,-795,0,1758878962,15188.149614319998,160.00319660999958,50727.4252608 2025-09-26,09:29:24.000,269,11022979,-795,0,1758878963,15188.055305979993,159.7987718400036,50727.41128656 2025-09-26,09:29:25.000,269,11022932,-795,0,1758878964,15188.196768489994,159.91860705,50727.5300676 2025-09-26,09:29:26.000,269,11022914,-795,0,1758878965,15188.068778599998,159.8340174900004,50727.4252608 2025-09-26,09:29:27.000,269,11022989,-795,0,1758878966,15188.075514909993,159.91860705,50727.48814488001 2025-09-26,09:29:28.000,269,11023046,-795,0,1758878967,15188.008151809998,159.92565617999935,50727.397312320005 2025-09-26,09:29:29.000,269,11023227,-795,0,1758878968,15187.987942879998,159.86221400999784,50727.48814488001 2025-09-26,09:29:30.000,269,11022975,-795,0,1758878969,15188.021624429988,159.82696836000105,50727.50211912 2025-09-26,09:29:31.000,269,11023092,-795,0,1758878970,15188.021624429988,159.8199192300017,50727.46019640001 2025-09-26,09:29:32.000,269,11022985,-795,0,1758878971,15188.021624429988,159.98909835000086,50727.39032520001 2025-09-26,09:29:33.000,269,11022987,-795,0,1758878972,15188.048569669998,159.93975443999807,50727.36936384001 2025-09-26,09:29:34.000,269,11022893,-795,0,1758878973,15187.981206570003,159.86926314000448,50727.43923504001 2025-09-26,09:29:35.000,269,11023153,-795,0,1758878974,15188.035097049993,159.85516487999848,50727.446222160004 2025-09-26,09:29:36.000,269,11023200,-795,0,1758878975,15188.048569669998,159.96090183000342,50727.446222160004 2025-09-26,09:29:37.000,269,11023135,-795,0,1758878976,15187.987942879998,159.8974596600019,50727.36936384001 2025-09-26,09:29:38.000,269,11023022,-795,0,1758878977,15187.981206570003,159.95385270000406,50727.29250552001 2025-09-26,09:29:39.000,269,11022986,-795,0,1758878978,15187.987942879998,159.9327053099987,50727.327441120004 2025-09-26,09:29:40.000,269,11023168,-795,0,1758878979,15188.048569669998,159.9468035700047,50727.5300676 2025-09-26,09:29:41.000,269,11023009,-795,0,1758878980,15188.008151809998,160.01024573999894,50727.565003200005 2025-09-26,09:29:42.000,269,11022973,-795,0,1758878981,15187.960997640002,159.86926314000448,50727.4252608 2025-09-26,09:29:43.000,269,11023134,-795,0,1758878982,15187.994679189993,159.97500009000214,50727.41827368001 2025-09-26,09:29:44.000,269,11023128,-795,0,1758878983,15187.934052399993,159.9327053099987,50727.39032520001 2025-09-26,09:29:45.000,269,11023129,-795,0,1758878984,15187.886898229997,159.90450879000127,50727.43923504001 2025-09-26,09:29:46.000,269,11023041,-795,0,1758878985,15187.873425609992,159.9820492200015,50727.43224792 2025-09-26,09:29:47.000,269,11023011,-795,0,1758878986,15187.981206570003,159.95385270000406,50727.516093360005 2025-09-26,09:29:48.000,269,11023187,-795,0,1758878987,15187.866689299997,159.91155792000063,50727.46019640001 2025-09-26,09:29:49.000,269,11023099,-795,0,1758878988,15187.954261329993,159.9820492200015,50727.46019640001 2025-09-26,09:29:50.000,269,11022977,-795,0,1758878989,15187.934052399993,159.9820492200015,50727.467183520006 2025-09-26,09:29:51.000,269,11022952,-795,0,1758878990,15187.826271439997,159.97500009000214,50727.495132000004 2025-09-26,09:29:52.000,269,11023126,-795,0,1758878991,15187.900370850002,159.95385270000406,50727.36936384001 2025-09-26,09:29:53.000,269,11023019,-795,0,1758878992,15187.826271439997,159.9327053099987,50727.43923504001 2025-09-26,09:29:54.000,269,11023054,-795,0,1758878993,15187.954261329993,159.9468035700047,50727.39032520001 2025-09-26,09:29:55.000,269,11023125,-795,0,1758878994,15187.846480369997,160.045491390003,50727.516093360005 2025-09-26,09:29:56.000,269,11023062,-795,0,1758878995,15187.725226789997,160.01024573999894,50727.4252608 2025-09-26,09:29:57.000,269,11023052,-795,0,1758878996,15187.839744060002,160.1794248599981,50727.495132000004 2025-09-26,09:29:58.000,269,11023085,-795,0,1758878997,15187.785853579997,159.96090183000342,50727.32045400001 2025-09-26,09:29:59.000,269,11023249,-795,0,1758878998,15187.833007749992,160.10188442999788,50727.39032520001 2025-09-26,09:30:00.000,269,11022920,-795,0,1758878999,15187.785853579997,159.96090183000342,50727.46019640001 2025-09-26,09:30:01.000,269,11023107,-795,0,1758879000,15187.785853579997,160.0807370399998,50727.4252608 2025-09-26,09:30:02.000,269,11023097,-795,0,1758879001,15187.745435719997,160.10893356000452,50727.495132000004 2025-09-26,09:30:03.000,269,11023094,-795,0,1758879002,15187.812798819992,160.09483529999852,50727.55801608001 2025-09-26,09:30:04.000,269,11023015,-795,0,1758879003,15187.806062509997,160.13713008000195,50727.38333808 2025-09-26,09:30:05.000,269,11022988,-795,0,1758879004,15187.738699410002,160.1300809500026,50727.4252608 2025-09-26,09:30:06.000,269,11023068,-795,0,1758879005,15187.752172029992,160.10188442999788,50727.55801608001 2025-09-26,09:30:07.000,269,11022949,-795,0,1758879006,15187.671336309992,160.13713008000195,50727.4252608 2025-09-26,09:30:08.000,269,11023164,-795,0,1758879007,15187.664599999996,160.13713008000195,50727.36936384001 2025-09-26,09:30:09.000,269,11023093,-795,0,1758879008,15187.711754169992,160.17237572999875,50727.45320928 2025-09-26,09:30:10.000,269,11023067,-795,0,1758879009,15187.664599999996,160.1300809500026,50727.50910624001 2025-09-26,09:30:11.000,269,11023037,-795,0,1758879010,15187.691545239992,160.2287687700009,50727.45320928 2025-09-26,09:30:12.000,269,11023164,-795,0,1758879011,15187.630918449991,160.20057225000346,50727.48814488001 2025-09-26,09:30:13.000,269,11023111,-795,0,1758879012,15187.698281550001,160.17237572999875,50727.38333808 2025-09-26,09:30:14.000,269,11023133,-795,0,1758879013,15187.657863690001,160.17237572999875,50727.43923504001 2025-09-26,09:30:15.000,269,11023029,-795,0,1758879014,15187.691545239992,160.10893356000452,50727.50910624001 2025-09-26,09:30:16.000,269,11023122,-795,0,1758879015,15187.624182139996,160.23581790000026,50727.467183520006 2025-09-26,09:30:17.000,269,11023053,-795,0,1758879016,15187.711754169992,160.24286702999962,50727.41827368001 2025-09-26,09:30:18.000,269,11022972,-795,0,1758879017,15187.597236900001,160.2640144199977,50727.446222160004 2025-09-26,09:30:19.000,269,11023114,-795,0,1758879018,15187.570291659991,160.20057225000346,50727.39032520001 2025-09-26,09:30:20.000,269,11023035,-795,0,1758879019,15187.610709519991,160.23581790000026,50727.39032520001 2025-09-26,09:30:21.000,269,11023100,-795,0,1758879020,15187.597236900001,160.2922109400024,50727.40429944 2025-09-26,09:30:22.000,269,11023097,-795,0,1758879021,15187.597236900001,160.21467051000218,50727.50211912 2025-09-26,09:30:23.000,269,11023046,-795,0,1758879022,15187.55681904,160.24991615999897,50727.50211912 2025-09-26,09:30:24.000,269,11023076,-795,0,1758879023,15187.543346419996,160.20057225000346,50727.43224792 2025-09-26,09:30:25.000,269,11023105,-795,0,1758879024,15187.523137489996,160.29926007000176,50727.467183520006 2025-09-26,09:30:26.000,269,11023049,-795,0,1758879025,15187.509664869991,160.34155484999792,50727.38333808 2025-09-26,09:30:27.000,269,11023139,-795,0,1758879026,15187.46924700999,160.24286702999962,50727.47417064 2025-09-26,09:30:28.000,269,11022999,-795,0,1758879027,15187.570291659991,160.33450571999856,50727.46019640001 2025-09-26,09:30:29.000,269,11023053,-795,0,1758879028,15187.51640118,160.4402426700035,50727.48814488001 2025-09-26,09:30:30.000,269,11023149,-795,0,1758879029,15187.543346419996,160.34155484999792,50727.50211912 2025-09-26,09:30:31.000,269,11023006,-795,0,1758879030,15187.49619225,160.3274565899992,50727.31346688 2025-09-26,09:30:32.000,269,11023082,-795,0,1758879031,15187.502928559996,160.41909527999815,50727.50211912 2025-09-26,09:30:33.000,269,11023131,-795,0,1758879032,15187.49619225,160.41909527999815,50727.50211912 2025-09-26,09:30:34.000,269,11023117,-795,0,1758879033,15187.48945593999,160.42614441000478,50727.3553896 2025-09-26,09:30:35.000,269,11023019,-795,0,1758879034,15187.44903807999,160.36975137000263,50727.41128656 2025-09-26,09:30:36.000,269,11023034,-795,0,1758879035,15187.442301769996,160.4402426700035,50727.48115776 2025-09-26,09:30:37.000,269,11023170,-795,0,1758879036,15187.422092839995,160.39794789000007,50727.4252608 2025-09-26,09:30:38.000,269,11023121,-795,0,1758879037,15187.300839259995,160.4120461499988,50727.36237672 2025-09-26,09:30:39.000,269,11023104,-795,0,1758879038,15187.300839259995,160.4120461499988,50727.45320928 2025-09-26,09:30:40.000,269,11023037,-795,0,1758879039,15187.36820235999,160.489586579999,50727.48115776 2025-09-26,09:30:41.000,269,11023118,-795,0,1758879040,15187.300839259995,160.489586579999,50727.495132000004 2025-09-26,09:30:42.000,269,11023019,-795,0,1758879041,15187.341257119995,160.50368483999773,50727.40429944 2025-09-26,09:30:43.000,269,11022966,-795,0,1758879042,15187.33452081,160.56007787999988,50727.4252608 2025-09-26,09:30:44.000,269,11022999,-795,0,1758879043,15187.25368509,160.6023726600033,50727.495132000004 2025-09-26,09:30:45.000,269,11023049,-795,0,1758879044,15187.20653091999,160.70810961000097,50727.5300676 2025-09-26,09:30:46.000,269,11023093,-795,0,1758879045,15187.32778449999,160.63056918000075,50727.397312320005 2025-09-26,09:30:47.000,269,11023177,-795,0,1758879046,15187.32778449999,160.63056918000075,50727.46019640001 2025-09-26,09:30:48.000,269,11022896,-795,0,1758879047,15187.25368509,160.70810961000097,50727.38333808 2025-09-26,09:30:49.000,269,11022879,-795,0,1758879048,15187.25368509,160.67991309000354,50727.41128656 2025-09-26,09:30:50.000,269,11023331,-795,0,1758879049,15187.23347616,160.7856500400012,50727.50211912 2025-09-26,09:30:51.000,269,11023041,-795,0,1758879050,15187.27389402,160.70106048000162,50727.327441120004 2025-09-26,09:30:52.000,269,11022998,-795,0,1758879051,15187.12569519999,160.7856500400012,50727.40429944 2025-09-26,09:30:53.000,269,11023102,-795,0,1758879052,15187.18632198999,160.67286396000418,50727.397312320005 2025-09-26,09:30:54.000,269,11023013,-795,0,1758879053,15187.21326723,160.79269917000056,50727.55102896 2025-09-26,09:30:55.000,269,11023152,-795,0,1758879054,15187.024650549989,160.6235200500014,50727.39032520001 2025-09-26,09:30:56.000,269,11022925,-795,0,1758879055,15187.20653091999,160.85614134000207,50727.43923504001 2025-09-26,09:30:57.000,269,11023069,-795,0,1758879056,15187.1930583,160.81384655999864,50727.243595679996 2025-09-26,09:30:58.000,269,11023041,-795,0,1758879057,15187.058332099994,160.85614134000207,50727.45320928 2025-09-26,09:30:59.000,269,11023059,-795,0,1758879058,15187.13243151,160.820895689998,50727.45320928 2025-09-26,09:31:00.000,269,11023187,-795,0,1758879059,15187.058332099994,160.86319047000143,50727.45320928 2025-09-26,09:31:01.000,269,11023137,-795,0,1758879060,15187.139167819994,160.89138698999886,50727.32045400001 2025-09-26,09:31:02.000,269,11023117,-795,0,1758879061,15187.13243151,160.9689274199991,50727.38333808 2025-09-26,09:31:03.000,269,11023105,-795,0,1758879062,15187.08527733999,160.9689274199991,50727.33442824 2025-09-26,09:31:04.000,269,11023101,-795,0,1758879063,15187.159376749994,160.89843611999822,50727.40429944 2025-09-26,09:31:05.000,269,11023121,-795,0,1758879064,15187.06506840999,160.94073090000165,50727.446222160004 2025-09-26,09:31:06.000,269,11023144,-795,0,1758879065,15187.159376749994,161.15220480000426,50727.33442824 2025-09-26,09:31:07.000,269,11023077,-795,0,1758879066,15187.139167819994,160.96187828999973,50727.46019640001 2025-09-26,09:31:08.000,269,11023183,-795,0,1758879067,15186.997705309994,161.06056610999804,50727.47417064 2025-09-26,09:31:09.000,269,11023175,-795,0,1758879068,15187.12569519999,161.0817135000034,50727.4252608 2025-09-26,09:31:10.000,269,11023028,-795,0,1758879069,15187.017914239994,160.99007481000444,50727.43224792 2025-09-26,09:31:11.000,269,11023133,-795,0,1758879070,15187.051595789999,161.01122220000252,50727.299492640006 2025-09-26,09:31:12.000,269,11023141,-795,0,1758879071,15187.08527733999,161.07466437000403,50727.41827368001 2025-09-26,09:31:13.000,269,11023139,-795,0,1758879072,15187.024650549989,161.0817135000034,50727.41827368001 2025-09-26,09:31:14.000,269,11023153,-795,0,1758879073,15186.970760069999,161.1451556700049,50727.45320928 2025-09-26,09:31:15.000,269,11023155,-795,0,1758879074,15187.078541029994,161.04646784999932,50727.38333808 2025-09-26,09:31:16.000,269,11023116,-795,0,1758879075,15187.011177929999,161.15925393000362,50727.4252608 2025-09-26,09:31:17.000,269,11022995,-795,0,1758879076,15186.970760069999,161.15925393000362,50727.43923504001 2025-09-26,09:31:18.000,269,11023147,-795,0,1758879077,15186.950551139998,161.10991002000083,50727.495132000004 2025-09-26,09:31:19.000,269,11022962,-795,0,1758879078,15186.964023759989,161.1310574099989,50727.41827368001 2025-09-26,09:31:20.000,269,11023132,-795,0,1758879079,15186.903396969989,161.10991002000083,50727.397312320005 2025-09-26,09:31:21.000,269,11022985,-795,0,1758879080,15186.970760069999,161.15220480000426,50727.40429944 2025-09-26,09:31:22.000,269,11023063,-795,0,1758879081,15187.031386859999,161.25089262000256,50727.45320928 2025-09-26,09:31:23.000,269,11023295,-795,0,1758879082,15186.964023759989,161.1804013200017,50727.50211912 2025-09-26,09:31:24.000,269,11022967,-795,0,1758879083,15186.997705309994,161.23679436000384,50727.327441120004 2025-09-26,09:31:25.000,269,11023097,-755,0,1758879084,15186.977496379994,161.26499088000128,50727.29250552001 2025-09-26,09:31:26.000,269,11023149,-795,0,1758879085,15186.916869589993,161.28613826999936,50727.27154416001 2025-09-26,09:31:27.000,269,11023149,-795,0,1758879086,15186.950551139998,161.22269609999785,50727.40429944 2025-09-26,09:31:28.000,269,11023014,-795,0,1758879087,15186.937078519994,161.28613826999936,50727.41128656 2025-09-26,09:31:29.000,269,11023047,-795,0,1758879088,15187.06506840999,161.33548218000215,50727.39032520001 2025-09-26,09:31:30.000,269,11022995,-795,0,1758879089,15186.916869589993,161.27204001000064,50727.31346688 2025-09-26,09:31:31.000,269,11023088,-795,0,1758879090,15187.038123169994,161.27204001000064,50727.4252608 2025-09-26,09:31:32.000,269,11022990,-795,0,1758879091,15186.957287449994,161.20859783999913,50727.2855184 2025-09-26,09:31:33.000,269,11023102,-795,0,1758879092,15186.836033869993,161.22269609999785,50727.20167296001 2025-09-26,09:31:34.000,269,11022962,-795,0,1758879093,15186.862979109988,161.27908914,50727.25058280001 2025-09-26,09:31:35.000,269,11023165,-795,0,1758879094,15186.964023759989,161.3918752200043,50727.4252608 2025-09-26,09:31:36.000,269,11023035,-795,0,1758879095,15186.943814829989,161.27204001000064,50727.327441120004 2025-09-26,09:31:37.000,269,11023011,-795,0,1758879096,15186.937078519994,161.38482608999766,50727.43224792 2025-09-26,09:31:38.000,269,11023105,-795,0,1758879097,15186.903396969989,161.37072782999894,50727.33442824 2025-09-26,09:31:39.000,269,11023091,-795,0,1758879098,15186.916869589993,161.39892435000365,50727.38333808 2025-09-26,09:31:40.000,269,11022969,-795,0,1758879099,15186.910133279998,161.36367869999958,50727.26455704 2025-09-26,09:31:41.000,269,11023039,-795,0,1758879100,15186.923605899989,161.4905630400026,50727.38333808 2025-09-26,09:31:42.000,269,11023039,-795,0,1758879101,15186.896660659993,161.41302261000237,50727.4252608 2025-09-26,09:31:43.000,269,11023020,-795,0,1758879102,15186.876451729993,161.38482608999766,50727.516093360005 2025-09-26,09:31:44.000,269,11023158,-795,0,1758879103,15186.970760069999,161.47646478000388,50727.36936384001 2025-09-26,09:31:45.000,269,11023158,-795,0,1758879104,15186.829297559998,161.50466130000132,50727.36237672 2025-09-26,09:31:46.000,269,11023030,-795,0,1758879105,15186.802352319988,161.43417000000045,50727.38333808 2025-09-26,09:31:47.000,269,11023041,-795,0,1758879106,15186.856242799993,161.46941565000452,50727.48814488001 2025-09-26,09:31:48.000,269,11023069,-795,0,1758879107,15186.862979109988,161.50466130000132,50727.33442824 2025-09-26,09:31:49.000,269,11023105,-795,0,1758879108,15186.815824939993,161.37072782999894,50727.3553896 2025-09-26,09:31:50.000,269,11023047,-795,0,1758879109,15186.916869589993,161.47646478000388,50727.38333808 2025-09-26,09:31:51.000,269,11022820,-795,0,1758879110,15186.923605899989,161.5892508600009,50727.348402480005 2025-09-26,09:31:52.000,269,11022984,-795,0,1758879111,15186.869715419998,161.57515260000218,50727.37635096 2025-09-26,09:31:53.000,269,11023063,-795,0,1758879112,15186.910133279998,161.53285781999875,50727.50211912 2025-09-26,09:31:54.000,269,11023120,-795,0,1758879113,15186.815824939993,161.45531738999853,50727.43224792 2025-09-26,09:31:55.000,269,11023080,-795,0,1758879114,15186.822561249988,161.60334911999962,50727.2855184 2025-09-26,09:31:56.000,269,11023122,-795,0,1758879115,15186.775407079993,161.4412191299998,50727.41128656 2025-09-26,09:31:57.000,269,11023043,-795,0,1758879116,15186.822561249988,161.6385947700037,50727.41128656 2025-09-26,09:31:58.000,269,11023094,-795,0,1758879117,15186.741725530002,161.58220173000154,50727.2855184 2025-09-26,09:31:59.000,269,11023178,-795,0,1758879118,15186.876451729993,161.50466130000132,50727.46019640001 2025-09-26,09:32:00.000,269,11023089,-795,0,1758879119,15186.775407079993,161.6879386799992,50727.4252608 2025-09-26,09:32:01.000,269,11023164,-795,0,1758879120,15186.802352319988,161.5540052100041,50727.31346688 2025-09-26,09:32:02.000,269,11023101,-795,0,1758879121,15186.856242799993,161.70908607000456,50727.40429944 2025-09-26,09:32:03.000,269,11022977,-795,0,1758879122,15186.896660659993,161.59629999000026,50727.32045400001 2025-09-26,09:32:04.000,269,11022980,-795,0,1758879123,15186.788879699998,161.6738404200005,50727.45320928 2025-09-26,09:32:05.000,269,11023013,-795,0,1758879124,15186.795616009993,161.61039824999898,50727.397312320005 2025-09-26,09:32:06.000,269,11023048,-795,0,1758879125,15186.768670769998,161.6879386799992,50727.3553896 2025-09-26,09:32:07.000,269,11022955,-795,0,1758879126,15186.809088629998,161.68088954999985,50727.278531280004 2025-09-26,09:32:08.000,269,11023163,-795,0,1758879127,15186.849506489998,161.6385947700037,50727.27154416001 2025-09-26,09:32:09.000,269,11023068,-795,0,1758879128,15186.802352319988,161.57515260000218,50727.25756992 2025-09-26,09:32:10.000,269,11023106,-795,0,1758879129,15186.856242799993,161.5399069499981,50727.32045400001 2025-09-26,09:32:11.000,269,11022990,-795,0,1758879130,15186.910133279998,161.5399069499981,50727.29250552001 2025-09-26,09:32:12.000,269,11023041,-795,0,1758879131,15186.795616009993,161.56810347000282,50727.278531280004 2025-09-26,09:32:13.000,269,11023279,-795,0,1758879132,15186.829297559998,161.6244965099977,50727.2855184 2025-09-26,09:32:14.000,269,11023248,-795,0,1758879133,15186.876451729993,161.59629999000026,50727.23660856 2025-09-26,09:32:15.000,269,11023004,-795,0,1758879134,15186.829297559998,161.64564390000305,50727.278531280004 2025-09-26,09:32:16.000,269,11022923,-795,0,1758879135,15186.768670769998,161.54695608000475,50727.27154416001 2025-09-26,09:32:17.000,269,11023064,-795,0,1758879136,15186.802352319988,161.65974216000177,50727.36237672 2025-09-26,09:32:18.000,269,11023242,-795,0,1758879137,15186.883188039988,161.64564390000305,50727.243595679996 2025-09-26,09:32:19.000,269,11023127,-795,0,1758879138,15186.856242799993,161.5892508600009,50727.18769872 2025-09-26,09:32:20.000,269,11023070,-795,0,1758879139,15186.883188039988,161.61744737999834,50727.20866008 2025-09-26,09:32:21.000,269,11023135,-795,0,1758879140,15186.842770179988,161.6244965099977,50727.33442824 2025-09-26,09:32:22.000,269,11023053,-795,0,1758879141,15186.903396969989,161.51875956000003,50727.2855184 2025-09-26,09:32:23.000,269,11023175,-795,0,1758879142,15186.836033869993,161.6738404200005,50727.19468584 2025-09-26,09:32:24.000,269,11023038,-795,0,1758879143,15186.910133279998,161.6526930300024,50727.20866008 2025-09-26,09:32:25.000,269,11023046,-795,0,1758879144,15186.896660659993,161.737282590002,50727.12481464001 2025-09-26,09:32:26.000,269,11023296,-795,0,1758879145,15186.883188039988,161.66679129000113,50727.11782752 2025-09-26,09:32:27.000,269,11023048,-795,0,1758879146,15186.916869589993,161.64564390000305,50727.27154416001 2025-09-26,09:32:28.000,269,11023071,-795,0,1758879147,15186.842770179988,161.5892508600009,50727.15975024 2025-09-26,09:32:29.000,269,11023177,-795,0,1758879148,15186.964023759989,161.6738404200005,50727.26455704 2025-09-26,09:32:30.000,269,11022946,-795,0,1758879149,15186.910133279998,161.59629999000026,50727.23660856 2025-09-26,09:32:31.000,269,11023006,-795,0,1758879150,15186.896660659993,161.5399069499981,50727.23660856 2025-09-26,09:32:32.000,269,11022928,-795,0,1758879151,15186.910133279998,161.6526930300024,50727.15975024 2025-09-26,09:32:33.000,269,11023060,-795,0,1758879152,15186.937078519994,161.61039824999898,50727.23660856 2025-09-26,09:32:34.000,269,11023059,-795,0,1758879153,15186.876451729993,161.59629999000026,50727.32045400001 2025-09-26,09:32:35.000,269,11023166,-795,0,1758879154,15186.984232689989,161.53285781999875,50727.18769872 2025-09-26,09:32:36.000,269,11023071,-795,0,1758879155,15186.916869589993,161.6526930300024,50727.06891768 2025-09-26,09:32:37.000,269,11023131,-795,0,1758879156,15186.964023759989,161.61039824999898,50727.15975024 2025-09-26,09:32:38.000,269,11023023,-795,0,1758879157,15186.903396969989,161.51875956000003,50727.131801760006 2025-09-26,09:32:39.000,269,11023039,-795,0,1758879158,15186.950551139998,161.59629999000026,50727.075904799996 2025-09-26,09:32:40.000,269,11022870,-795,0,1758879159,15186.990968999999,161.6526930300024,50727.23660856 2025-09-26,09:32:41.000,269,11022958,-795,0,1758879160,15187.118958889994,161.4905630400026,50727.17372448001 2025-09-26,09:32:42.000,269,11023009,-795,0,1758879161,15186.997705309994,161.56810347000282,50727.00603360001 2025-09-26,09:32:43.000,269,11022872,-795,0,1758879162,15186.964023759989,161.45531738999853,50727.19468584 2025-09-26,09:32:44.000,269,11022883,-795,0,1758879163,15187.004441619989,161.51875956000003,50727.09686616 2025-09-26,09:32:45.000,269,11023041,-795,0,1758879164,15187.098749959994,161.56810347000282,50727.10385328001 2025-09-26,09:32:46.000,269,11023094,-795,0,1758879165,15187.06506840999,161.56810347000282,50727.22263432001 2025-09-26,09:32:47.000,269,11023017,-795,0,1758879166,15186.842770179988,161.51171043000068,50727.131801760006 2025-09-26,09:32:48.000,269,11023154,-755,0,1758879167,15187.017914239994,161.4623665199979,50726.95712376001 2025-09-26,09:32:49.000,269,11023309,-795,0,1758879168,15186.984232689989,161.38482608999766,50727.15975024 2025-09-26,09:32:50.000,269,11023085,-795,0,1758879169,15186.943814829989,161.41302261000237,50727.25756992 2025-09-26,09:32:51.000,269,11023056,-795,0,1758879170,15187.071804719999,161.47646478000388,50727.09686616 2025-09-26,09:32:52.000,269,11023069,-795,0,1758879171,15186.997705309994,161.43417000000045,50727.110840400004 2025-09-26,09:32:53.000,269,11023146,-795,0,1758879172,15186.997705309994,161.59629999000026,50727.145776 2025-09-26,09:32:54.000,269,11023062,-795,0,1758879173,15186.964023759989,161.5399069499981,50727.25756992 2025-09-26,09:32:55.000,269,11022823,-795,0,1758879174,15187.10548626999,161.38482608999766,50727.327441120004 2025-09-26,09:32:56.000,269,11023338,-795,0,1758879175,15187.031386859999,161.49761217000196,50727.29250552001 2025-09-26,09:32:57.000,269,11023141,-795,0,1758879176,15186.997705309994,161.49761217000196,50727.15276312001 2025-09-26,09:32:58.000,269,11022975,-795,0,1758879177,15186.943814829989,161.46941565000452,50727.12481464001 2025-09-26,09:32:59.000,269,11023056,-795,0,1758879178,15187.051595789999,161.43417000000045,50727.09686616 2025-09-26,09:33:00.000,269,11022955,-795,0,1758879179,15187.058332099994,161.45531738999853,50727.15276312001 2025-09-26,09:33:01.000,269,11023023,-795,0,1758879180,15186.977496379994,161.46941565000452,50727.04795632 2025-09-26,09:33:02.000,269,11023036,-795,0,1758879181,15187.04485947999,161.42007174000173,50727.075904799996 2025-09-26,09:33:03.000,269,11023063,-795,0,1758879182,15187.051595789999,161.46941565000452,50727.3553896 2025-09-26,09:33:04.000,269,11022980,-795,0,1758879183,15186.970760069999,161.45531738999853,50727.04795632 2025-09-26,09:33:05.000,269,11023065,-795,0,1758879184,15187.06506840999,161.47646478000388,50727.18769872 2025-09-26,09:33:06.000,269,11023206,-795,0,1758879185,15186.930342209998,161.46941565000452,50727.12481464001 2025-09-26,09:33:07.000,269,11023148,-795,0,1758879186,15187.08527733999,161.4412191299998,50727.23660856 2025-09-26,09:33:08.000,269,11022889,-795,0,1758879187,15186.997705309994,161.48351391000324,50727.08987904 2025-09-26,09:33:09.000,269,11023127,-795,0,1758879188,15187.024650549989,161.4623665199979,50727.19468584 2025-09-26,09:33:10.000,269,11023100,-795,0,1758879189,15187.011177929999,161.42007174000173,50727.18769872 2025-09-26,09:33:11.000,269,11023069,-795,0,1758879190,15186.990968999999,161.42007174000173,50727.299492640006 2025-09-26,09:33:12.000,269,11022923,-795,0,1758879191,15187.051595789999,161.4271208700011,50727.09686616 2025-09-26,09:33:13.000,269,11023004,-795,0,1758879192,15186.950551139998,161.31433479000407,50727.17372448001 2025-09-26,09:33:14.000,269,11023248,-795,0,1758879193,15187.011177929999,161.3284330500028,50727.08289192001 2025-09-26,09:33:15.000,269,11023074,-795,0,1758879194,15186.896660659993,161.29318739999871,50727.08289192001 2025-09-26,09:33:16.000,269,11023149,-795,0,1758879195,15186.970760069999,161.44826825999917,50727.16673736 2025-09-26,09:33:17.000,269,11023059,-795,0,1758879196,15186.930342209998,161.3777769599983,50727.22263432001 2025-09-26,09:33:18.000,269,11023164,-795,0,1758879197,15187.004441619989,161.3918752200043,50727.15975024 2025-09-26,09:33:19.000,269,11023105,-795,0,1758879198,15186.990968999999,161.4412191299998,50727.0409692 2025-09-26,09:33:20.000,269,11023007,-795,0,1758879199,15187.024650549989,161.32138392000343,50727.03398208001 2025-09-26,09:33:21.000,269,11022950,-795,0,1758879200,15187.031386859999,161.37072782999894,50727.17372448001 2025-09-26,09:33:22.000,269,11023182,-795,0,1758879201,15186.964023759989,161.27204001000064,50727.32045400001 2025-09-26,09:33:23.000,269,11023140,-795,0,1758879202,15186.984232689989,161.3072856600047,50727.110840400004 2025-09-26,09:33:24.000,269,11023155,-795,0,1758879203,15187.04485947999,161.20859783999913,50727.20167296001 2025-09-26,09:33:25.000,269,11023110,-795,0,1758879204,15186.910133279998,161.3072856600047,50727.11782752 2025-09-26,09:33:26.000,269,11022956,-795,0,1758879205,15186.930342209998,161.18745045000105,50727.110840400004 2025-09-26,09:33:27.000,269,11022899,-795,0,1758879206,15186.896660659993,161.3284330500028,50727.061930560005 2025-09-26,09:33:28.000,269,11023235,-795,0,1758879207,15186.943814829989,161.35662957000022,50726.97808512 2025-09-26,09:33:29.000,269,11023038,-795,0,1758879208,15186.997705309994,161.33548218000215,50727.16673736 2025-09-26,09:33:30.000,269,11022947,-795,0,1758879209,15186.984232689989,161.37072782999894,50726.98507224001 2025-09-26,09:33:31.000,269,11023154,-795,0,1758879210,15186.943814829989,161.41302261000237,50727.229621440005 2025-09-26,09:33:32.000,269,11023102,-795,0,1758879211,15187.017914239994,161.28613826999936,50727.05494344001 2025-09-26,09:33:33.000,269,11023148,-795,0,1758879212,15186.923605899989,161.3072856600047,50727.229621440005 2025-09-26,09:33:34.000,269,11023020,-795,0,1758879213,15186.997705309994,161.405973480003,50727.19468584 2025-09-26,09:33:35.000,269,11023111,-795,0,1758879214,15186.916869589993,161.3918752200043,50727.13878888 2025-09-26,09:33:36.000,269,11023062,-795,0,1758879215,15186.990968999999,161.37072782999894,50727.145776 2025-09-26,09:33:37.000,269,11023063,-795,0,1758879216,15186.977496379994,161.30023652999807,50727.061930560005 2025-09-26,09:33:38.000,269,11023058,-795,0,1758879217,15186.896660659993,161.37072782999894,50727.08289192001 2025-09-26,09:33:39.000,269,11022988,-795,0,1758879218,15187.051595789999,161.38482608999766,50727.0409692 2025-09-26,09:33:40.000,269,11022972,-795,0,1758879219,15186.937078519994,161.3777769599983,50727.16673736 2025-09-26,09:33:41.000,269,11023096,-795,0,1758879220,15186.937078519994,161.32138392000343,50727.17372448001 2025-09-26,09:33:42.000,269,11023060,-795,0,1758879221,15186.923605899989,161.50466130000132,50727.05494344001 2025-09-26,09:33:43.000,269,11023053,-795,0,1758879222,15186.930342209998,161.4623665199979,50727.075904799996 2025-09-26,09:33:44.000,269,11023120,-795,0,1758879223,15186.916869589993,161.33548218000215,50727.10385328001 2025-09-26,09:33:45.000,269,11023174,-795,0,1758879224,15186.889924349998,161.36367869999958,50727.16673736 2025-09-26,09:33:46.000,269,11023133,-795,0,1758879225,15186.876451729993,161.3918752200043,50727.13878888 2025-09-26,09:33:47.000,269,11023042,-795,0,1758879226,15186.957287449994,161.44826825999917,50727.16673736 2025-09-26,09:33:48.000,269,11023067,-795,0,1758879227,15186.883188039988,161.46941565000452,50727.229621440005 2025-09-26,09:33:49.000,269,11022929,-795,0,1758879228,15186.950551139998,161.41302261000237,50727.013020720005 2025-09-26,09:33:50.000,269,11022991,-795,0,1758879229,15186.957287449994,161.4905630400026,50727.243595679996 2025-09-26,09:33:51.000,269,11022989,-795,0,1758879230,15186.964023759989,161.61039824999898,50727.32045400001 2025-09-26,09:33:52.000,269,11023106,-795,0,1758879231,15186.903396969989,161.3918752200043,50727.16673736 2025-09-26,09:33:53.000,269,11023252,-795,0,1758879232,15186.849506489998,161.41302261000237,50727.20866008 2025-09-26,09:33:54.000,269,11023024,-795,0,1758879233,15186.829297559998,161.43417000000045,50727.05494344001 2025-09-26,09:33:55.000,269,11023079,-795,0,1758879234,15186.869715419998,161.57515260000218,50727.02699496 2025-09-26,09:33:56.000,269,11023153,-795,0,1758879235,15186.910133279998,161.53285781999875,50727.16673736 2025-09-26,09:33:57.000,269,11023054,-795,0,1758879236,15186.910133279998,161.56105434000347,50727.11782752 2025-09-26,09:33:58.000,269,11023086,-795,0,1758879237,15186.862979109988,161.48351391000324,50727.13878888 2025-09-26,09:33:59.000,269,11023151,-795,0,1758879238,15186.842770179988,161.60334911999962,50727.02699496 2025-09-26,09:34:00.000,269,11022982,-795,0,1758879239,15186.809088629998,161.51875956000003,50727.05494344001 2025-09-26,09:34:01.000,269,11022891,-795,0,1758879240,15186.842770179988,161.53285781999875,50727.0409692 2025-09-26,09:34:02.000,269,11023151,-795,0,1758879241,15186.876451729993,161.5399069499981,50726.99904648 2025-09-26,09:34:03.000,269,11023053,-795,0,1758879242,15186.883188039988,161.60334911999962,50726.93616240001 2025-09-26,09:34:04.000,269,11022865,-795,0,1758879243,15186.896660659993,161.56105434000347,50727.03398208001 2025-09-26,09:34:05.000,269,11022985,-795,0,1758879244,15186.809088629998,161.5399069499981,50727.08987904 2025-09-26,09:34:06.000,269,11023016,-795,0,1758879245,15186.903396969989,161.56810347000282,50727.013020720005 2025-09-26,09:34:07.000,269,11023005,-795,0,1758879246,15186.856242799993,161.57515260000218,50726.99904648 2025-09-26,09:34:08.000,269,11022919,-795,0,1758879247,15186.815824939993,161.53285781999875,50726.99205936 2025-09-26,09:34:09.000,269,11023078,-795,0,1758879248,15186.883188039988,161.61744737999834,50727.013020720005 2025-09-26,09:34:10.000,269,11023067,-795,0,1758879249,15186.856242799993,161.5892508600009,50727.03398208001 2025-09-26,09:34:11.000,269,11023105,-795,0,1758879250,15186.862979109988,161.61744737999834,50727.061930560005 2025-09-26,09:34:12.000,269,11023063,-795,0,1758879251,15186.849506489998,161.5399069499981,50726.98507224001 2025-09-26,09:34:13.000,269,11023007,-795,0,1758879252,15186.930342209998,161.6244965099977,50726.97808512 2025-09-26,09:34:14.000,269,11022944,-795,0,1758879253,15186.876451729993,161.75138085000071,50726.88725256001 2025-09-26,09:34:15.000,269,11023020,-795,0,1758879254,15186.788879699998,161.6526930300024,50726.92218816 2025-09-26,09:34:16.000,269,11023067,-795,0,1758879255,15186.896660659993,161.6244965099977,50726.92917528 2025-09-26,09:34:17.000,269,11023033,-795,0,1758879256,15186.876451729993,161.73023346000264,50727.075904799996 2025-09-26,09:34:18.000,269,11023154,-795,0,1758879257,15186.910133279998,161.65974216000177,50726.95712376001 2025-09-26,09:34:19.000,269,11023079,-795,0,1758879258,15186.842770179988,161.61744737999834,50727.09686616 2025-09-26,09:34:20.000,269,11023177,-795,0,1758879259,15186.997705309994,161.71613520000392,50727.02699496 2025-09-26,09:34:21.000,269,11023051,-795,0,1758879260,15187.031386859999,161.73023346000264,50727.08289192001 2025-09-26,09:34:22.000,269,11023339,-795,0,1758879261,15186.883188039988,161.57515260000218,50727.02699496 2025-09-26,09:34:23.000,269,11023022,-795,0,1758879262,15186.815824939993,161.72318433000328,50727.09686616 2025-09-26,09:34:24.000,269,11023202,-795,0,1758879263,15186.923605899989,161.6385947700037,50727.061930560005 2025-09-26,09:34:25.000,269,11023179,-795,0,1758879264,15186.997705309994,161.6244965099977,50726.95712376001 2025-09-26,09:34:26.000,269,11023000,-795,0,1758879265,15186.937078519994,161.70203693999792,50726.91520104001 2025-09-26,09:34:27.000,269,11022937,-795,0,1758879266,15186.964023759989,161.69498780999857,50727.09686616 2025-09-26,09:34:28.000,269,11023054,-795,0,1758879267,15186.842770179988,161.737282590002,50726.99205936 2025-09-26,09:34:29.000,269,11023090,-795,0,1758879268,15186.916869589993,161.73023346000264,50727.075904799996 2025-09-26,09:34:30.000,269,11022720,-795,0,1758879269,15186.977496379994,161.6244965099977,50727.11782752 2025-09-26,09:34:31.000,269,11022893,-675,0,1758879270,15187.10548626999,161.5892508600009,50726.9012268 2025-09-26,09:34:32.000,269,11022953,-795,0,1758879271,15187.004441619989,161.737282590002,50727.03398208001 2025-09-26,09:34:33.000,269,11022857,-795,0,1758879272,15187.011177929999,161.7725282399988,50727.327441120004 2025-09-26,09:34:34.000,269,11022837,-795,0,1758879273,15186.984232689989,161.6738404200005,50726.971098 2025-09-26,09:34:35.000,269,11023002,-795,0,1758879274,15187.004441619989,161.59629999000026,50727.18769872 2025-09-26,09:34:36.000,269,11022928,-795,0,1758879275,15186.970760069999,161.64564390000305,50727.013020720005 2025-09-26,09:34:37.000,269,11023156,-795,0,1758879276,15186.876451729993,161.71613520000392,50727.02699496 2025-09-26,09:34:38.000,269,11022967,-795,0,1758879277,15187.024650549989,161.64564390000305,50727.013020720005 2025-09-26,09:34:39.000,269,11023199,-795,0,1758879278,15186.977496379994,161.59629999000026,50726.92917528 2025-09-26,09:34:40.000,269,11023329,-795,0,1758879279,15186.970760069999,161.6385947700037,50727.08987904 2025-09-26,09:34:41.000,269,11023031,-795,0,1758879280,15187.06506840999,161.60334911999962,50727.145776 2025-09-26,09:34:42.000,269,11022921,-795,0,1758879281,15186.856242799993,161.66679129000113,50727.20167296001 2025-09-26,09:34:43.000,269,11022944,-795,0,1758879282,15186.903396969989,161.6385947700037,50726.97808512 2025-09-26,09:34:44.000,269,11022997,-795,0,1758879283,15187.058332099994,161.68088954999985,50727.061930560005 2025-09-26,09:34:45.000,269,11022961,-795,0,1758879284,15187.12569519999,161.8007247600035,50727.2156472 2025-09-26,09:34:46.000,269,11023037,-795,0,1758879285,15187.031386859999,161.70203693999792,50727.02699496 2025-09-26,09:34:47.000,269,11022934,-795,0,1758879286,15187.031386859999,161.66679129000113,50727.02000784 2025-09-26,09:34:48.000,269,11023136,-795,0,1758879287,15187.071804719999,161.53285781999875,50726.92917528 2025-09-26,09:34:49.000,269,11023073,-795,0,1758879288,15187.038123169994,161.50466130000132,50727.06891768 2025-09-26,09:34:50.000,269,11023108,-795,0,1758879289,15187.031386859999,161.81482302000222,50727.25756992 2025-09-26,09:34:51.000,269,11022828,-795,0,1758879290,15187.112222579999,161.8007247600035,50727.05494344001 2025-09-26,09:34:52.000,269,11023249,-795,0,1758879291,15187.011177929999,161.54695608000475,50727.02000784 2025-09-26,09:34:53.000,269,11023107,-795,0,1758879292,15187.017914239994,161.6738404200005,50726.82436848 2025-09-26,09:34:54.000,269,11023061,-795,0,1758879293,15187.098749959994,161.59629999000026,50727.075904799996 2025-09-26,09:34:55.000,269,11023061,-795,0,1758879294,15187.14590412999,161.61744737999834,50726.971098 2025-09-26,09:34:56.000,269,11022890,-795,0,1758879295,15186.977496379994,161.61744737999834,50727.180711600005 2025-09-26,09:34:57.000,269,11023009,-795,0,1758879296,15187.118958889994,161.72318433000328,50727.10385328001 2025-09-26,09:34:58.000,269,11022916,-795,0,1758879297,15187.118958889994,161.4412191299998,50727.02699496 2025-09-26,09:34:59.000,269,11023098,-795,0,1758879298,15187.08527733999,161.49761217000196,50727.075904799996 2025-09-26,09:35:00.000,269,11023050,-795,0,1758879299,15187.017914239994,161.5892508600009,50726.9012268 2025-09-26,09:35:01.000,269,11023131,-795,0,1758879300,15187.071804719999,161.50466130000132,50727.131801760006 2025-09-26,09:35:02.000,269,11023179,-795,0,1758879301,15187.038123169994,161.56810347000282,50727.08987904 2025-09-26,09:35:03.000,269,11023085,-795,0,1758879302,15187.051595789999,161.6526930300024,50726.99205936 2025-09-26,09:35:04.000,269,11023025,-795,0,1758879303,15187.139167819994,161.61039824999898,50727.09686616 2025-09-26,09:35:05.000,269,11022763,-795,0,1758879304,15187.017914239994,161.5540052100041,50727.08289192001 2025-09-26,09:35:06.000,269,11023003,-795,0,1758879305,15186.990968999999,161.56105434000347,50727.110840400004 2025-09-26,09:35:07.000,269,11023002,-795,0,1758879306,15187.051595789999,161.5399069499981,50727.10385328001 2025-09-26,09:35:08.000,269,11023078,-795,0,1758879307,15187.098749959994,161.6738404200005,50726.95013664 2025-09-26,09:35:09.000,269,11022830,-795,0,1758879308,15187.12569519999,161.5540052100041,50726.99205936 2025-09-26,09:35:10.000,269,11022859,-795,0,1758879309,15187.118958889994,161.49761217000196,50726.964110880006 2025-09-26,09:35:11.000,269,11022928,-795,0,1758879310,15187.112222579999,161.5540052100041,50727.02699496 2025-09-26,09:35:12.000,269,11022947,-795,0,1758879311,15187.139167819994,161.58220173000154,50727.02000784 2025-09-26,09:35:13.000,269,11022988,-795,0,1758879312,15187.14590412999,161.68088954999985,50726.943149520004 2025-09-26,09:35:14.000,269,11023356,-795,0,1758879313,15187.08527733999,161.58220173000154,50726.964110880006 2025-09-26,09:35:15.000,269,11022837,-795,0,1758879314,15187.10548626999,161.61039824999898,50727.00603360001 2025-09-26,09:35:16.000,269,11022908,-795,0,1758879315,15187.098749959994,161.5892508600009,50727.25058280001 2025-09-26,09:35:17.000,269,11023224,-795,0,1758879316,15187.08527733999,161.5399069499981,50727.02000784 2025-09-26,09:35:18.000,269,11023049,-795,0,1758879317,15187.17284937,161.737282590002,50726.796420000006 2025-09-26,09:35:19.000,269,11023245,-795,0,1758879318,15187.179585679994,161.47646478000388,50726.99205936 2025-09-26,09:35:20.000,269,11023034,-795,0,1758879319,15187.038123169994,161.61039824999898,50727.075904799996 2025-09-26,09:35:21.000,269,11023430,-795,0,1758879320,15186.957287449994,161.6385947700037,50726.93616240001 2025-09-26,09:35:22.000,269,11022924,-795,0,1758879321,15186.950551139998,161.4905630400026,50726.82436848 2025-09-26,09:35:23.000,269,11023249,-795,0,1758879322,15187.18632198999,161.60334911999962,50727.02699496 2025-09-26,09:35:24.000,269,11023153,-795,0,1758879323,15187.004441619989,161.8007247600035,50727.06891768 2025-09-26,09:35:25.000,269,11023340,-795,0,1758879324,15187.118958889994,161.737282590002,50727.06891768 2025-09-26,09:35:26.000,269,11023256,-795,0,1758879325,15187.071804719999,161.70203693999792,50727.075904799996 2025-09-26,09:35:27.000,269,11023224,-795,0,1758879326,15187.078541029994,161.66679129000113,50727.06891768 2025-09-26,09:35:28.000,269,11022999,-795,0,1758879327,15187.038123169994,161.69498780999857,50726.964110880006 2025-09-26,09:35:29.000,269,11022932,-795,0,1758879328,15187.260421399995,161.54695608000475,50727.05494344001 2025-09-26,09:35:30.000,269,11023222,-795,0,1758879329,15187.071804719999,161.61744737999834,50727.10385328001 2025-09-26,09:35:31.000,269,11023004,-795,0,1758879330,15187.038123169994,161.5540052100041,50727.00603360001 2025-09-26,09:35:32.000,269,11023221,-795,0,1758879331,15187.092013649999,161.59629999000026,50727.02699496 2025-09-26,09:35:33.000,269,11023005,-795,0,1758879332,15187.16611305999,161.737282590002,50727.00603360001 2025-09-26,09:35:34.000,269,11023283,-795,0,1758879333,15187.071804719999,161.6244965099977,50727.145776 2025-09-26,09:35:35.000,269,11023007,-795,0,1758879334,15187.06506840999,161.6526930300024,50727.16673736 2025-09-26,09:35:36.000,269,11022954,-795,0,1758879335,15187.08527733999,161.70908607000456,50727.03398208001 2025-09-26,09:35:37.000,269,11023066,-795,0,1758879336,15187.024650549989,161.64564390000305,50727.110840400004 2025-09-26,09:35:38.000,269,11022998,-795,0,1758879337,15187.092013649999,161.6738404200005,50726.943149520004 2025-09-26,09:35:39.000,269,11023095,-795,0,1758879338,15187.118958889994,161.68088954999985,50726.98507224001 2025-09-26,09:35:40.000,269,11023062,-795,0,1758879339,15187.06506840999,161.6879386799992,50727.061930560005 2025-09-26,09:35:41.000,269,11023183,-795,0,1758879340,15186.984232689989,161.6385947700037,50726.98507224001 2025-09-26,09:35:42.000,269,11022981,-795,0,1758879341,15186.977496379994,161.70203693999792,50727.0409692 2025-09-26,09:35:43.000,269,11023219,-795,0,1758879342,15186.970760069999,161.6879386799992,50727.061930560005 2025-09-26,09:35:44.000,269,11023269,-795,0,1758879343,15187.098749959994,161.75842998000007,50727.02699496 2025-09-26,09:35:45.000,269,11023041,-795,0,1758879344,15187.038123169994,161.86416692999774,50726.85231696 2025-09-26,09:35:46.000,269,11023232,-795,0,1758879345,15187.004441619989,161.75842998000007,50726.86629120001 2025-09-26,09:35:47.000,269,11022876,-795,0,1758879346,15187.024650549989,161.77957736999815,50726.92917528 2025-09-26,09:35:48.000,269,11023116,-795,0,1758879347,15186.990968999999,161.63154564000433,50726.81738136001 2025-09-26,09:35:49.000,269,11023019,-795,0,1758879348,15187.004441619989,161.73023346000264,50726.85231696 2025-09-26,09:35:50.000,269,11023085,-795,0,1758879349,15187.038123169994,161.6738404200005,50726.93616240001 2025-09-26,09:35:51.000,269,11023085,-795,0,1758879350,15186.990968999999,161.66679129000113,50726.95712376001 2025-09-26,09:35:52.000,269,11023183,-795,0,1758879351,15186.977496379994,161.66679129000113,50726.8313556 2025-09-26,09:35:53.000,269,11023188,-795,0,1758879352,15187.011177929999,161.72318433000328,50726.91520104001 2025-09-26,09:35:54.000,269,11022991,-795,0,1758879353,15187.031386859999,161.71613520000392,50726.88725256001 2025-09-26,09:35:55.000,269,11023114,-795,0,1758879354,15187.004441619989,161.74433172000136,50726.87327832 2025-09-26,09:35:56.000,269,11023010,-795,0,1758879355,15186.937078519994,161.61744737999834,50726.971098 2025-09-26,09:35:57.000,269,11022906,-795,0,1758879356,15186.990968999999,161.737282590002,50726.91520104001 2025-09-26,09:35:58.000,269,11022859,-795,0,1758879357,15186.984232689989,161.7866265000048,50726.964110880006 2025-09-26,09:35:59.000,269,11023020,-795,0,1758879358,15187.031386859999,161.69498780999857,50726.97808512 2025-09-26,09:36:00.000,269,11023129,-795,0,1758879359,15186.984232689989,161.66679129000113,50726.97808512 2025-09-26,09:36:01.000,269,11023038,-795,0,1758879360,15186.990968999999,161.5892508600009,50726.97808512 2025-09-26,09:36:02.000,269,11023167,-795,0,1758879361,15186.997705309994,161.71613520000392,50727.16673736 2025-09-26,09:36:03.000,269,11023067,-795,0,1758879362,15186.937078519994,161.6738404200005,50726.87327832 2025-09-26,09:36:04.000,269,11023026,-795,0,1758879363,15186.937078519994,161.68088954999985,50726.99205936 2025-09-26,09:36:05.000,269,11023184,-795,0,1758879364,15187.004441619989,161.84301953999966,50727.03398208001 2025-09-26,09:36:06.000,269,11023212,-795,0,1758879365,15187.06506840999,161.80777389000286,50727.03398208001 2025-09-26,09:36:07.000,269,11022902,-795,0,1758879366,15186.977496379994,161.70203693999792,50726.9012268 2025-09-26,09:36:08.000,269,11023166,-795,0,1758879367,15186.964023759989,161.6738404200005,50726.9012268 2025-09-26,09:36:09.000,269,11023205,-795,0,1758879368,15187.024650549989,161.737282590002,50727.04795632 2025-09-26,09:36:10.000,269,11023073,-795,0,1758879369,15186.997705309994,161.80777389000286,50727.013020720005 2025-09-26,09:36:11.000,269,11023014,-795,0,1758879370,15187.024650549989,161.70908607000456,50726.92218816 2025-09-26,09:36:12.000,269,11023155,-795,0,1758879371,15186.957287449994,161.75842998000007,50727.09686616 2025-09-26,09:36:13.000,269,11023073,-795,0,1758879372,15187.004441619989,161.79367563000415,50727.02000784 2025-09-26,09:36:14.000,269,11023058,-795,0,1758879373,15186.937078519994,161.85006866999902,50726.97808512 2025-09-26,09:36:15.000,269,11022877,-795,0,1758879374,15186.889924349998,161.737282590002,50726.894239680005 2025-09-26,09:36:16.000,269,11022908,-795,0,1758879375,15186.923605899989,161.7725282399988,50726.86629120001 2025-09-26,09:36:17.000,269,11023034,-795,0,1758879376,15187.024650549989,161.72318433000328,50727.02699496 2025-09-26,09:36:18.000,269,11023262,-795,0,1758879377,15186.977496379994,161.77957736999815,50726.971098 2025-09-26,09:36:19.000,269,11023028,-795,0,1758879378,15186.990968999999,161.81482302000222,50727.075904799996 2025-09-26,09:36:20.000,269,11022937,-795,0,1758879379,15186.964023759989,161.77957736999815,50727.145776 2025-09-26,09:36:21.000,269,11022913,-795,0,1758879380,15187.078541029994,161.76547910999943,50727.061930560005 2025-09-26,09:36:22.000,269,11023095,-795,0,1758879381,15186.990968999999,161.75138085000071,50726.971098 2025-09-26,09:36:23.000,269,11023058,-795,0,1758879382,15186.990968999999,161.7866265000048,50726.9012268 2025-09-26,09:36:24.000,269,11023033,-795,0,1758879383,15187.15264044,161.81482302000222,50726.93616240001 2025-09-26,09:36:25.000,269,11023145,-795,0,1758879384,15186.990968999999,161.6879386799992,50727.16673736 2025-09-26,09:36:26.000,269,11023179,-795,0,1758879385,15187.098749959994,161.73023346000264,50726.964110880006 2025-09-26,09:36:27.000,269,11023175,-795,0,1758879386,15187.098749959994,161.68088954999985,50727.05494344001 2025-09-26,09:36:28.000,269,11023013,-795,0,1758879387,15186.916869589993,161.79367563000415,50727.02000784 2025-09-26,09:36:29.000,269,11022957,-795,0,1758879388,15187.011177929999,161.65974216000177,50727.12481464001 2025-09-26,09:36:30.000,269,11023051,-795,0,1758879389,15187.04485947999,161.64564390000305,50726.86629120001 2025-09-26,09:36:31.000,269,11023306,-795,0,1758879390,15187.031386859999,161.71613520000392,50727.09686616 2025-09-26,09:36:32.000,269,11023195,-795,0,1758879391,15186.957287449994,161.71613520000392,50727.03398208001 2025-09-26,09:36:33.000,269,11023123,-795,0,1758879392,15186.943814829989,161.6244965099977,50726.92218816 2025-09-26,09:36:34.000,269,11022928,-795,0,1758879393,15186.957287449994,161.48351391000324,50726.85231696 2025-09-26,09:36:35.000,269,11022755,-795,0,1758879394,15186.970760069999,161.70908607000456,50726.93616240001 2025-09-26,09:36:36.000,269,11022925,-795,0,1758879395,15187.011177929999,161.48351391000324,50727.00603360001 2025-09-26,09:36:37.000,269,11023049,-795,0,1758879396,15187.024650549989,161.60334911999962,50726.98507224001 2025-09-26,09:36:38.000,269,11023087,-795,0,1758879397,15187.031386859999,161.5258086899994,50726.908213919996 2025-09-26,09:36:39.000,269,11023279,-795,0,1758879398,15186.997705309994,161.56810347000282,50726.92218816 2025-09-26,09:36:40.000,269,11023103,-795,0,1758879399,15186.903396969989,161.39892435000365,50726.88725256001 2025-09-26,09:36:41.000,269,11023217,-795,0,1758879400,15187.038123169994,161.47646478000388,50726.9012268 2025-09-26,09:36:42.000,269,11023284,-795,0,1758879401,15186.990968999999,161.71613520000392,50726.99904648 2025-09-26,09:36:43.000,269,11023132,-795,0,1758879402,15186.950551139998,161.73023346000264,50726.85231696 2025-09-26,09:36:44.000,269,11023045,-795,0,1758879403,15186.964023759989,161.54695608000475,50726.9012268 2025-09-26,09:36:45.000,269,11023073,-795,0,1758879404,15186.990968999999,161.60334911999962,50726.93616240001 2025-09-26,09:36:46.000,269,11023102,-795,0,1758879405,15187.017914239994,161.61039824999898,50727.013020720005 2025-09-26,09:36:47.000,269,11023095,-795,0,1758879406,15186.937078519994,161.61744737999834,50726.92917528 2025-09-26,09:36:48.000,269,11023170,-795,0,1758879407,15186.916869589993,161.49761217000196,50727.00603360001 2025-09-26,09:36:49.000,269,11023142,-795,0,1758879408,15186.930342209998,161.61039824999898,50727.013020720005 2025-09-26,09:36:50.000,269,11023123,-795,0,1758879409,15186.910133279998,161.58220173000154,50726.88026544 2025-09-26,09:36:51.000,269,11023258,-795,0,1758879410,15186.815824939993,161.61744737999834,50727.02699496 2025-09-26,09:36:52.000,269,11023065,-795,0,1758879411,15186.910133279998,161.5540052100041,50726.99205936 2025-09-26,09:36:53.000,269,11023266,-795,0,1758879412,15186.930342209998,161.60334911999962,50726.99205936 2025-09-26,09:36:54.000,269,11023023,-795,0,1758879413,15186.903396969989,161.58220173000154,50727.00603360001 2025-09-26,09:36:55.000,269,11023025,-795,0,1758879414,15186.829297559998,161.58220173000154,50726.99205936 2025-09-26,09:36:56.000,269,11022982,-795,0,1758879415,15186.916869589993,161.47646478000388,50726.97808512 2025-09-26,09:36:57.000,269,11023156,-795,0,1758879416,15186.862979109988,161.57515260000218,50727.08987904 2025-09-26,09:36:58.000,269,11023014,-795,0,1758879417,15186.869715419998,161.61744737999834,50726.943149520004 2025-09-26,09:36:59.000,269,11022968,-795,0,1758879418,15186.802352319988,161.63154564000433,50726.964110880006 2025-09-26,09:37:00.000,269,11022962,-795,0,1758879419,15186.856242799993,161.5892508600009,50726.97808512 2025-09-26,09:37:01.000,269,11023183,-795,0,1758879420,15186.856242799993,161.66679129000113,50726.99205936 2025-09-26,09:37:02.000,269,11023134,-795,0,1758879421,15186.849506489998,161.58220173000154,50726.98507224001 2025-09-26,09:37:03.000,269,11023045,-795,0,1758879422,15186.788879699998,161.68088954999985,50727.0409692 2025-09-26,09:37:04.000,269,11023014,-795,0,1758879423,15186.795616009993,161.6738404200005,50726.964110880006 2025-09-26,09:37:05.000,269,11022992,-795,0,1758879424,15186.802352319988,161.68088954999985,50726.95013664 2025-09-26,09:37:06.000,269,11023024,-795,0,1758879425,15186.775407079993,161.70908607000456,50726.95712376001 2025-09-26,09:37:07.000,269,11023217,-795,0,1758879426,15186.721516600002,161.6879386799992,50726.845329840005 2025-09-26,09:37:08.000,269,11023075,-795,0,1758879427,15186.741725530002,161.75842998000007,50726.971098 2025-09-26,09:37:09.000,269,11023122,-795,0,1758879428,15186.782143389988,161.70203693999792,50727.02699496 2025-09-26,09:37:10.000,269,11023190,-795,0,1758879429,15186.748461839998,161.6526930300024,50727.08289192001 2025-09-26,09:37:11.000,269,11023227,-795,0,1758879430,15186.694571359993,161.77957736999815,50726.93616240001 2025-09-26,09:37:12.000,269,11023092,-795,0,1758879431,15186.741725530002,161.71613520000392,50726.88026544 2025-09-26,09:37:13.000,269,11023105,-795,0,1758879432,15186.701307670002,161.6738404200005,50726.88725256001 2025-09-26,09:37:14.000,269,11023028,-795,0,1758879433,15186.734989219993,161.7725282399988,50726.92218816 2025-09-26,09:37:15.000,269,11023109,-795,0,1758879434,15186.660889810002,161.75842998000007,50726.99904648 2025-09-26,09:37:16.000,269,11023015,-795,0,1758879435,15186.674362429992,161.81482302000222,50726.93616240001 2025-09-26,09:37:17.000,269,11023157,-795,0,1758879436,15186.701307670002,161.85006866999902,50726.99205936 2025-09-26,09:37:18.000,269,11023185,-795,0,1758879437,15186.667626119997,161.77957736999815,50726.85930408 2025-09-26,09:37:19.000,269,11022989,-795,0,1758879438,15186.660889810002,161.8359704100003,50726.98507224001 2025-09-26,09:37:20.000,269,11023250,-795,0,1758879439,15186.701307670002,161.74433172000136,50726.9012268 2025-09-26,09:37:21.000,269,11023025,-795,0,1758879440,15186.701307670002,161.8359704100003,50726.93616240001 2025-09-26,09:37:22.000,269,11023111,-795,0,1758879441,15186.674362429992,161.80777389000286,50726.9012268 2025-09-26,09:37:23.000,269,11023137,-795,0,1758879442,15186.674362429992,161.8359704100003,50726.78943288001 2025-09-26,09:37:24.000,269,11023025,-795,0,1758879443,15186.633944569992,161.84301953999966,50726.88026544 2025-09-26,09:37:25.000,269,11023127,-795,0,1758879444,15186.546372539997,161.84301953999966,50726.92917528 2025-09-26,09:37:26.000,269,11023209,-795,0,1758879445,15186.613735639992,161.76547910999943,50726.86629120001 2025-09-26,09:37:27.000,269,11023187,-795,0,1758879446,15186.660889810002,161.9487564900046,50726.88026544 2025-09-26,09:37:28.000,269,11023085,-795,0,1758879447,15186.660889810002,161.91351084000053,50726.87327832 2025-09-26,09:37:29.000,269,11023157,-795,0,1758879448,15186.580054090002,161.89236345000245,50726.908213919996 2025-09-26,09:37:30.000,269,11023159,-795,0,1758879449,15186.553108849992,161.79367563000415,50726.87327832 2025-09-26,09:37:31.000,269,11023131,-795,0,1758879450,15186.532899919992,161.8994125800018,50727.02000784 2025-09-26,09:37:32.000,269,11023027,-795,0,1758879451,15186.606999329997,161.86416692999774,50726.91520104001 2025-09-26,09:37:33.000,269,11023125,-795,0,1758879452,15186.606999329997,161.87121606000437,50726.91520104001 2025-09-26,09:37:34.000,269,11022937,-795,0,1758879453,15186.600263020002,161.9981004000001,50726.85231696 2025-09-26,09:37:35.000,269,11023074,-795,0,1758879454,15186.505954679997,162.04039518000354,50726.88725256001 2025-09-26,09:37:36.000,269,11022913,-795,0,1758879455,15186.539636230002,161.96285475000332,50726.86629120001 2025-09-26,09:37:37.000,269,11023297,-795,0,1758879456,15186.660889810002,161.90646171000117,50726.943149520004 2025-09-26,09:37:38.000,269,11023068,-795,0,1758879457,15186.505954679997,162.0192477899982,50726.83834272001 2025-09-26,09:37:39.000,269,11023176,-795,0,1758879458,15186.532899919992,161.96990388000268,50726.99904648 2025-09-26,09:37:40.000,269,11023016,-795,0,1758879459,15186.566581469997,162.00514952999947,50727.06891768 2025-09-26,09:37:41.000,269,11023072,-795,0,1758879460,15186.573317779992,162.07564083000034,50726.91520104001 2025-09-26,09:37:42.000,269,11022917,-795,0,1758879461,15186.492482059992,162.06154257000162,50727.04795632 2025-09-26,09:37:43.000,269,11023115,-795,0,1758879462,15186.553108849992,162.02629692000482,50726.93616240001 2025-09-26,09:37:44.000,269,11023295,-795,0,1758879463,15186.532899919992,162.00514952999947,50726.86629120001 2025-09-26,09:37:45.000,269,11023106,-795,0,1758879464,15186.519427300002,162.10383734999778,50726.85231696 2025-09-26,09:37:46.000,269,11023065,-795,0,1758879465,15186.526163609997,162.02629692000482,50726.81738136001 2025-09-26,09:37:47.000,269,11022993,-795,0,1758879466,15186.485745749997,162.02629692000482,50726.894239680005 2025-09-26,09:37:48.000,269,11023186,-795,0,1758879467,15186.573317779992,162.0192477899982,50726.845329840005 2025-09-26,09:37:49.000,269,11022806,-795,0,1758879468,15186.418382650001,162.02629692000482,50726.91520104001 2025-09-26,09:37:50.000,269,11022948,-795,0,1758879469,15186.431855269992,161.9981004000001,50726.908213919996 2025-09-26,09:37:51.000,269,11023279,-795,0,1758879470,15186.431855269992,162.06154257000162,50726.7614844 2025-09-26,09:37:52.000,269,11023145,-795,0,1758879471,15186.485745749997,162.05449344000226,50726.93616240001 2025-09-26,09:37:53.000,269,11023141,-795,0,1758879472,15186.431855269992,162.0192477899982,50726.943149520004 2025-09-26,09:37:54.000,269,11022971,-795,0,1758879473,15186.512690989992,161.94170735999796,50726.8313556 2025-09-26,09:37:55.000,269,11022879,-795,0,1758879474,15186.425118959996,161.96990388000268,50726.92917528 2025-09-26,09:37:56.000,269,11023118,-795,0,1758879475,15186.384701099996,161.96990388000268,50726.86629120001 2025-09-26,09:37:57.000,269,11023018,-795,0,1758879476,15186.526163609997,162.05449344000226,50726.70558744 2025-09-26,09:37:58.000,269,11023140,-795,0,1758879477,15186.33754693,162.0192477899982,50726.85231696 2025-09-26,09:37:59.000,269,11023174,-795,0,1758879478,15186.465536819996,161.9840021400014,50726.92917528 2025-09-26,09:38:00.000,269,11023286,-795,0,1758879479,15186.431855269992,162.05449344000226,50726.92218816 2025-09-26,09:38:01.000,269,11022848,-795,0,1758879480,15186.438591580001,161.9346582299986,50726.964110880006 2025-09-26,09:38:02.000,269,11023007,-795,0,1758879481,15186.425118959996,162.08973908999906,50726.86629120001 2025-09-26,09:38:03.000,269,11022948,-795,0,1758879482,15186.283656449996,162.00514952999947,50726.845329840005 2025-09-26,09:38:04.000,269,11022978,-795,0,1758879483,15186.310601689991,161.96990388000268,50727.00603360001 2025-09-26,09:38:05.000,269,11023254,-795,0,1758879484,15186.384701099996,162.06859170000098,50726.8313556 2025-09-26,09:38:06.000,269,11023083,-795,0,1758879485,15186.425118959996,161.9487564900046,50726.98507224001 2025-09-26,09:38:07.000,269,11023079,-795,0,1758879486,15186.25671121,162.0474443100029,50726.93616240001 2025-09-26,09:38:08.000,269,11022936,-795,0,1758879487,15186.351019549991,161.9981004000001,50727.00603360001 2025-09-26,09:38:09.000,269,11023111,-795,0,1758879488,15186.33754693,162.03334605000418,50726.95712376001 2025-09-26,09:38:10.000,269,11023057,-795,0,1758879489,15186.27692014,161.94170735999796,50726.845329840005 2025-09-26,09:38:11.000,269,11023265,-795,0,1758879490,15186.27692014,162.0192477899982,50726.971098 2025-09-26,09:38:12.000,269,11023129,-795,0,1758879491,15186.243238589996,162.07564083000034,50727.11782752 2025-09-26,09:38:13.000,269,11023030,-795,0,1758879492,15186.263447519996,161.90646171000117,50727.110840400004 2025-09-26,09:38:14.000,269,11023029,-795,0,1758879493,15186.243238589996,162.16727951999928,50727.12481464001 2025-09-26,09:38:15.000,269,11022983,-795,0,1758879494,15186.25671121,162.1461321300012,50726.95013664 2025-09-26,09:38:16.000,269,11023205,-795,0,1758879495,15186.283656449996,162.1461321300012,50726.9012268 2025-09-26,09:38:17.000,269,11022856,-795,0,1758879496,15186.283656449996,162.17432864999864,50726.88725256001 2025-09-26,09:38:18.000,269,11023047,-795,0,1758879497,15186.21629335,162.1461321300012,50726.943149520004 2025-09-26,09:38:19.000,269,11023167,-795,0,1758879498,15186.24997489999,162.10383734999778,50726.971098 2025-09-26,09:38:20.000,269,11022999,-795,0,1758879499,15186.263447519996,162.04039518000354,50727.02699496 2025-09-26,09:38:21.000,269,11022909,-795,0,1758879500,15186.21629335,162.10383734999778,50727.00603360001 2025-09-26,09:38:22.000,269,11023080,-795,0,1758879501,15186.162402869995,162.05449344000226,50726.971098 2025-09-26,09:38:23.000,269,11022859,-795,0,1758879502,15186.202820729995,162.16023038999992,50726.9012268 2025-09-26,09:38:24.000,269,11023081,-795,0,1758879503,15186.182611799995,162.02629692000482,50726.74751016001 2025-09-26,09:38:25.000,269,11023093,-795,0,1758879504,15186.317338,162.15318126000057,50726.85231696 2025-09-26,09:38:26.000,269,11023083,-795,0,1758879505,15186.21629335,162.11793561000377,50726.92218816 2025-09-26,09:38:27.000,269,11023004,-795,0,1758879506,15186.19608442,162.181377779998,50726.894239680005 2025-09-26,09:38:28.000,269,11023050,-795,0,1758879507,15186.223029659996,162.2095743000027,50726.86629120001 2025-09-26,09:38:29.000,269,11023003,-795,0,1758879508,15186.223029659996,162.16727951999928,50726.81738136001 2025-09-26,09:38:30.000,269,11023148,-795,0,1758879509,15186.16913917999,162.16727951999928,50726.83834272001 2025-09-26,09:38:31.000,269,11023161,-795,0,1758879510,15186.142193939995,162.1461321300012,50726.92917528 2025-09-26,09:38:32.000,269,11023127,-795,0,1758879511,15186.142193939995,162.195476040004,50726.82436848 2025-09-26,09:38:33.000,269,11023050,-795,0,1758879512,15186.14893024999,162.181377779998,50726.73353592 2025-09-26,09:38:34.000,269,11023186,-795,0,1758879513,15186.13545763,162.1320338700025,50726.88725256001 2025-09-26,09:38:35.000,269,11022957,-795,0,1758879514,15186.12872131999,162.28006560000358,50726.845329840005 2025-09-26,09:38:36.000,269,11023144,-795,0,1758879515,15186.101776079995,162.25186907999887,50726.83834272001 2025-09-26,09:38:37.000,269,11023105,-795,0,1758879516,15186.1152487,162.2307216900008,50726.908213919996 2025-09-26,09:38:38.000,269,11023001,-795,0,1758879517,15186.14893024999,162.195476040004,50726.81039424 2025-09-26,09:38:39.000,269,11023045,-795,0,1758879518,15186.10851238999,162.25891820999823,50726.85930408 2025-09-26,09:38:40.000,269,11023000,-795,0,1758879519,15186.041149289995,162.31531125000038,50726.81039424 2025-09-26,09:38:41.000,269,11023121,-795,0,1758879520,15186.07483084,162.27301647000422,50726.91520104001 2025-09-26,09:38:42.000,269,11022839,-795,0,1758879521,15186.07483084,162.2448199499995,50726.8313556 2025-09-26,09:38:43.000,269,11023140,-795,0,1758879522,15186.121985009995,162.23777082000015,50726.740523039996 2025-09-26,09:38:44.000,269,11023006,-795,0,1758879523,15186.061358219995,162.16727951999928,50726.83834272001 2025-09-26,09:38:45.000,269,11023086,-795,0,1758879524,15186.04788559999,162.30826212000102,50726.78244576 2025-09-26,09:38:46.000,269,11022957,-795,0,1758879525,15186.000731429995,162.35055690000445,50726.71257456 2025-09-26,09:38:47.000,269,11022973,-795,0,1758879526,15185.99399512,162.36465516000317,50726.86629120001 2025-09-26,09:38:48.000,269,11023076,-795,0,1758879527,15185.96704987999,162.42809733000468,50726.796420000006 2025-09-26,09:38:49.000,269,11022955,-795,0,1758879528,15186.00746773999,162.4421955900034,50726.87327832 2025-09-26,09:38:50.000,269,11023174,-795,0,1758879529,15186.04788559999,162.43514646000403,50726.76847152001 2025-09-26,09:38:51.000,269,11023137,-795,0,1758879530,15186.020940359995,162.38580255000124,50726.740523039996 2025-09-26,09:38:52.000,269,11023049,-795,0,1758879531,15186.02767666999,162.43514646000403,50726.9012268 2025-09-26,09:38:53.000,269,11022996,-795,0,1758879532,15186.03441298,162.48449036999955,50726.8313556 2025-09-26,09:38:54.000,269,11022988,-795,0,1758879533,15186.00746773999,162.48449036999955,50726.9012268 2025-09-26,09:38:55.000,269,11023217,-795,0,1758879534,15185.98725880999,162.59727645000385,50726.88026544 2025-09-26,09:38:56.000,269,11023109,-795,0,1758879535,15186.05462191,162.59727645000385,50726.81738136001 2025-09-26,09:38:57.000,269,11023015,-795,0,1758879536,15185.99399512,162.6043255800032,50726.78244576 2025-09-26,09:38:58.000,269,11023076,-795,0,1758879537,15186.000731429995,162.39990080999996,50726.7614844 2025-09-26,09:38:59.000,269,11023124,-795,0,1758879538,15185.97378619,162.47039211000083,50726.69860032001 2025-09-26,09:39:00.000,269,11023211,-795,0,1758879539,15185.95357726,162.51268689000426,50726.740523039996 2025-09-26,09:39:01.000,269,11023088,-795,0,1758879540,15185.919895709994,162.46334298000147,50726.82436848 2025-09-26,09:39:02.000,269,11022989,-795,0,1758879541,15185.879477849994,162.5408834100017,50726.64270336 2025-09-26,09:39:03.000,269,11023052,-795,0,1758879542,15186.000731429995,162.4421955900034,50726.81039424 2025-09-26,09:39:04.000,269,11023075,-795,0,1758879543,15185.980522499995,162.66071861999808,50726.8313556 2025-09-26,09:39:05.000,269,11023224,-795,0,1758879544,15185.919895709994,162.5902273200045,50726.82436848 2025-09-26,09:39:06.000,269,11023276,-795,0,1758879545,15185.9131594,162.6043255800032,50726.68462608 2025-09-26,09:39:07.000,269,11023072,-795,0,1758879546,15185.95357726,162.61842384000192,50726.7614844 2025-09-26,09:39:08.000,269,11023047,-795,0,1758879547,15185.88621415999,162.64662035999936,50726.6566776 2025-09-26,09:39:09.000,269,11023058,-795,0,1758879548,15185.9131594,162.77350470000238,50726.78244576 2025-09-26,09:39:10.000,269,11023093,-795,0,1758879549,15185.899686779994,162.73120991999895,50726.71956168001 2025-09-26,09:39:11.000,269,11022956,-795,0,1758879550,15185.93336833,162.7241607899996,50726.845329840005 2025-09-26,09:39:12.000,269,11023039,-795,0,1758879551,15185.86600522999,162.73120991999895,50726.796420000006 2025-09-26,09:39:13.000,269,11023049,-795,0,1758879552,15185.825587369989,162.6677677500047,50726.81738136001 2025-09-26,09:39:14.000,269,11023090,-795,0,1758879553,15185.818851059994,162.64662035999936,50726.78244576 2025-09-26,09:39:15.000,269,11023115,-795,0,1758879554,15185.879477849994,162.6677677500047,50726.78943288001 2025-09-26,09:39:16.000,269,11022899,-795,0,1758879555,15185.758224269994,162.63957123,50726.92218816 2025-09-26,09:39:17.000,269,11023233,-795,0,1758879556,15185.684124859989,162.71711166000023,50726.78943288001 2025-09-26,09:39:18.000,269,11023079,-795,0,1758879557,15185.798642129994,162.75940644000366,50726.8313556 2025-09-26,09:39:19.000,269,11023118,-795,0,1758879558,15185.805378439989,162.68186601000343,50726.71257456 2025-09-26,09:39:20.000,269,11023162,-795,0,1758879559,15185.785169509989,162.8017012199998,50726.64270336 2025-09-26,09:39:21.000,269,11022940,-795,0,1758879560,15185.771696889999,162.86514339000132,50726.62174200001 2025-09-26,09:39:22.000,269,11023112,-795,0,1758879561,15185.798642129994,162.7523573100043,50726.82436848 2025-09-26,09:39:23.000,269,11023173,-795,0,1758879562,15185.751487959998,162.73120991999895,50726.71257456 2025-09-26,09:39:24.000,269,11022952,-795,0,1758879563,15185.778433199994,162.71006253000087,50726.68462608 2025-09-26,09:39:25.000,269,11023024,-795,0,1758879564,15185.738015339994,162.7241607899996,50726.775458640004 2025-09-26,09:39:26.000,269,11023064,-795,0,1758879565,15185.623498069988,162.71006253000087,50726.67065184001 2025-09-26,09:39:27.000,269,11023221,-795,0,1758879566,15185.677388549993,162.7876029600011,50726.7614844 2025-09-26,09:39:28.000,269,11023017,-795,0,1758879567,15185.778433199994,162.7030134000015,50726.64969048001 2025-09-26,09:39:29.000,269,11022894,-795,0,1758879568,15185.798642129994,162.7523573100043,50726.726548800005 2025-09-26,09:39:30.000,269,11022941,-795,0,1758879569,15185.785169509989,162.8862907799994,50726.6566776 2025-09-26,09:39:31.000,269,11022956,-795,0,1758879570,15185.751487959998,162.8017012199998,50726.64270336 2025-09-26,09:39:32.000,269,11023150,-795,0,1758879571,15185.818851059994,162.7876029600011,50726.66366472 2025-09-26,09:39:33.000,269,11022962,-755,0,1758879572,15185.711070099998,162.76645557000302,50726.677638960005 2025-09-26,09:39:34.000,269,11023128,-795,0,1758879573,15185.818851059994,162.71006253000087,50726.64270336 2025-09-26,09:39:35.000,269,11023024,-795,0,1758879574,15185.785169509989,162.8017012199998,50726.726548800005 2025-09-26,09:39:36.000,269,11023204,-795,0,1758879575,15185.717806409993,162.7241607899996,50726.677638960005 2025-09-26,09:39:37.000,269,11023121,-795,0,1758879576,15185.738015339994,162.71006253000087,50726.71956168001 2025-09-26,09:39:38.000,269,11023051,-795,0,1758879577,15185.677388549993,162.64662035999936,50726.6566776 2025-09-26,09:39:39.000,269,11023047,-795,0,1758879578,15185.643706999988,162.67481688000407,50726.74751016001 2025-09-26,09:39:40.000,269,11023193,-795,0,1758879579,15185.764960579989,162.7030134000015,50726.64270336 2025-09-26,09:39:41.000,269,11023112,-795,0,1758879580,15185.603289139988,162.5902273200045,50726.67065184001 2025-09-26,09:39:42.000,269,11022970,-795,0,1758879581,15185.616761759993,162.6889151400028,50726.61475488 2025-09-26,09:39:43.000,269,11022906,-795,0,1758879582,15185.724542719989,162.69596427000215,50726.70558744 2025-09-26,09:39:44.000,269,11023047,-795,0,1758879583,15185.636970689993,162.5902273200045,50726.50296096001 2025-09-26,09:39:45.000,269,11022998,-795,0,1758879584,15185.475299249993,162.56907992999913,50726.41212840001 2025-09-26,09:39:46.000,269,11023291,-795,0,1758879585,15185.610025449998,162.7876029600011,50726.64969048001 2025-09-26,09:39:47.000,269,11023396,-795,0,1758879586,15185.562871279988,162.71711166000023,50726.53789656 2025-09-26,09:39:48.000,269,11022830,-795,0,1758879587,15185.657179619993,162.56203079999977,50726.67065184001 2025-09-26,09:39:49.000,269,11022919,-795,0,1758879588,15185.643706999988,162.7523573100043,50726.76847152001 2025-09-26,09:39:50.000,269,11023176,-795,0,1758879589,15185.650443309998,162.6889151400028,50726.726548800005 2025-09-26,09:39:51.000,269,11023168,-795,0,1758879590,15185.596552829993,162.66071861999808,50726.57981928001 2025-09-26,09:39:52.000,269,11022870,-795,0,1758879591,15185.623498069988,162.67481688000407,50726.56584504 2025-09-26,09:39:53.000,269,11023194,-795,0,1758879592,15185.589816519998,162.79465209000045,50726.61475488 2025-09-26,09:39:54.000,269,11023224,-795,0,1758879593,15185.610025449998,162.6677677500047,50726.59379352 2025-09-26,09:39:55.000,269,11023090,-795,0,1758879594,15185.630234379998,162.51973602000362,50726.57981928001 2025-09-26,09:39:56.000,269,11023075,-795,0,1758879595,15185.704333789989,162.65366948999872,50726.54488368 2025-09-26,09:39:57.000,269,11022941,-795,0,1758879596,15185.576343899993,162.5902273200045,50726.6566776 2025-09-26,09:39:58.000,269,11023027,-795,0,1758879597,15185.515717109993,162.69596427000215,50726.41911552 2025-09-26,09:39:59.000,269,11023034,-795,0,1758879598,15185.522453420002,162.7241607899996,50726.509948080005 2025-09-26,09:40:00.000,269,11023135,-795,0,1758879599,15185.562871279988,162.67481688000407,50726.572832159996 2025-09-26,09:40:01.000,269,11023046,-795,0,1758879600,15185.556134969993,162.55498167000042,50726.56584504 2025-09-26,09:40:02.000,269,11022982,-795,0,1758879601,15185.441617700002,162.5056377600049,50726.60078064001 2025-09-26,09:40:03.000,269,11023044,-795,0,1758879602,15185.522453420002,162.56203079999977,50726.55187080001 2025-09-26,09:40:04.000,269,11023238,-795,0,1758879603,15185.380990910002,162.55498167000042,50726.48898672 2025-09-26,09:40:05.000,269,11023080,-795,0,1758879604,15185.407936149997,162.63957123,50726.49597384 2025-09-26,09:40:06.000,269,11023159,-795,0,1758879605,15185.414672459992,162.67481688000407,50726.59379352 2025-09-26,09:40:07.000,269,11022932,-675,0,1758879606,15185.448354009997,162.49858862999827,50726.55187080001 2025-09-26,09:40:08.000,269,11023145,-795,0,1758879607,15185.380990910002,162.51973602000362,50726.42610264 2025-09-26,09:40:09.000,269,11023034,-795,0,1758879608,15185.333836739992,162.4915394999989,50726.509948080005 2025-09-26,09:40:10.000,269,11022958,-795,0,1758879609,15185.380990910002,162.56907992999913,50726.37020568 2025-09-26,09:40:11.000,269,11022917,-795,0,1758879610,15185.360781980002,162.5761290599985,50726.45405112001 2025-09-26,09:40:12.000,269,11022995,-795,0,1758879611,15185.421408770002,162.51268689000426,50726.53090944001 2025-09-26,09:40:13.000,269,11023100,-795,0,1758879612,15185.421408770002,162.64662035999936,50726.62174200001 2025-09-26,09:40:14.000,269,11023123,-795,0,1758879613,15185.253001019992,162.5761290599985,50726.39815416 2025-09-26,09:40:15.000,269,11023016,-795,0,1758879614,15185.239528400001,162.65366948999872,50726.41212840001 2025-09-26,09:40:16.000,269,11022933,-795,0,1758879615,15185.320364120002,162.48449036999955,50726.61475488 2025-09-26,09:40:17.000,269,11022857,-795,0,1758879616,15185.212583159991,162.59727645000385,50726.48898672 2025-09-26,09:40:18.000,269,11023146,-795,0,1758879617,15185.11827482,162.78055383000174,50726.3771928 2025-09-26,09:40:19.000,269,11023020,-795,0,1758879618,15185.212583159991,162.6677677500047,50726.50296096001 2025-09-26,09:40:20.000,269,11023058,-795,0,1758879619,15185.104802199996,162.69596427000215,50726.342257200005 2025-09-26,09:40:21.000,269,11023100,-795,0,1758879620,15185.185637919996,162.74530817999766,50726.461038240006 2025-09-26,09:40:22.000,269,11023276,-795,0,1758879621,15185.273209949992,162.6043255800032,50726.54488368 2025-09-26,09:40:23.000,269,11022906,-795,0,1758879622,15185.07785696,162.5902273200045,50726.52392232 2025-09-26,09:40:24.000,269,11023221,-635,0,1758879623,15185.151956369991,162.7382590499983,50726.53090944001 2025-09-26,09:40:25.000,269,11023137,-795,0,1758879624,15185.205846849996,162.67481688000407,50726.37020568 2025-09-26,09:40:26.000,269,11023013,-795,0,1758879625,15185.151956369991,162.80875034999917,50726.48898672 2025-09-26,09:40:27.000,269,11023131,-795,0,1758879626,15185.131747439991,162.78055383000174,50726.45405112001 2025-09-26,09:40:28.000,269,11022991,-795,0,1758879627,15185.091329579991,162.82989774000453,50726.509948080005 2025-09-26,09:40:29.000,269,11023042,-795,0,1758879628,15185.091329579991,162.85809426000196,50726.57981928001 2025-09-26,09:40:30.000,269,11023230,-795,0,1758879629,15185.07785696,162.78055383000174,50726.447064 2025-09-26,09:40:31.000,269,11023048,-795,0,1758879630,15185.064384339996,162.74530817999766,50726.52392232 2025-09-26,09:40:32.000,269,11023083,-795,0,1758879631,15185.05764803,162.94268382000155,50726.60078064001 2025-09-26,09:40:33.000,269,11022892,-755,0,1758879632,15185.192374229991,163.00612599000306,50726.54488368 2025-09-26,09:40:34.000,269,11023116,-795,0,1758879633,15185.111538509991,162.89333990999876,50726.509948080005 2025-09-26,09:40:35.000,269,11023150,-795,0,1758879634,15185.084593269996,162.9356346900022,50726.38417992001 2025-09-26,09:40:36.000,269,11023117,-795,0,1758879635,15185.05091171999,163.00612599000306,50726.572832159996 2025-09-26,09:40:37.000,269,11023205,-795,0,1758879636,15184.99702124,163.01317512000242,50726.558857920005 2025-09-26,09:40:38.000,269,11022888,-795,0,1758879637,15185.091329579991,162.9849785999977,50726.47501248 2025-09-26,09:40:39.000,269,11023079,-795,0,1758879638,15185.172165299991,162.97088033999898,50726.48898672 2025-09-26,09:40:40.000,269,11023200,-795,0,1758879639,15185.131747439991,163.01317512000242,50726.405141279996 2025-09-26,09:40:41.000,269,11023048,-795,0,1758879640,15185.145220059996,163.0484207699992,50726.41212840001 2025-09-26,09:40:42.000,269,11023081,-795,0,1758879641,15185.145220059996,162.8862907799994,50726.6566776 2025-09-26,09:40:43.000,269,11023015,-795,0,1758879642,15185.01049385999,163.0484207699992,50726.52392232 2025-09-26,09:40:44.000,269,11023076,-795,0,1758879643,15185.05764803,163.01317512000242,50726.52392232 2025-09-26,09:40:45.000,269,11023122,-795,0,1758879644,15185.091329579991,163.02022425000177,50726.62174200001 2025-09-26,09:40:46.000,269,11023191,-795,0,1758879645,15184.97007599999,163.1823542400016,50726.6566776 2025-09-26,09:40:47.000,269,11023327,-795,0,1758879646,15185.003757549995,162.9849785999977,50726.6916132 2025-09-26,09:40:48.000,269,11022848,-795,0,1758879647,15185.091329579991,163.06956816000456,50726.39815416 2025-09-26,09:40:49.000,269,11023155,-795,0,1758879648,15185.044175409996,162.9356346900022,50726.47501248 2025-09-26,09:40:50.000,269,11023099,-795,0,1758879649,15185.104802199996,162.90743817000475,50726.5169352 2025-09-26,09:40:51.000,269,11023109,-795,0,1758879650,15184.97681231,162.9849785999977,50726.53789656 2025-09-26,09:40:52.000,269,11023041,-795,0,1758879651,15184.983548619995,163.00612599000306,50726.53090944001 2025-09-26,09:40:53.000,269,11023063,-795,0,1758879652,15184.86903134999,163.0343225100005,50726.50296096001 2025-09-26,09:40:54.000,269,11023211,-755,0,1758879653,15184.86903134999,163.0484207699992,50726.67065184001 2025-09-26,09:40:55.000,269,11023016,-795,0,1758879654,15184.902712899995,163.06956816000456,50726.48898672 2025-09-26,09:40:56.000,269,11023130,-795,0,1758879655,15184.73430515,163.1823542400016,50726.64270336 2025-09-26,09:40:57.000,269,11023246,-795,0,1758879656,15184.85555873,163.1471085900048,50726.62174200001 2025-09-26,09:40:58.000,269,11022890,-795,0,1758879657,15184.862295039995,163.1964525000003,50726.59379352 2025-09-26,09:40:59.000,269,11023035,-795,0,1758879658,15184.78819562999,163.33038597000268,50726.53090944001 2025-09-26,09:41:00.000,269,11022957,-795,0,1758879659,15184.77472301,163.10481381000136,50726.607767760004 2025-09-26,09:41:01.000,269,11023032,-795,0,1758879660,15184.720832529994,163.15415772000415,50726.6916132 2025-09-26,09:41:02.000,269,11023191,-795,0,1758879661,15184.75451408,163.37268074999884,50726.66366472 2025-09-26,09:41:03.000,269,11023025,-795,0,1758879662,15184.80840455999,163.2951403199986,50726.56584504 2025-09-26,09:41:04.000,269,11022974,-795,0,1758879663,15184.72756883999,163.3092385800046,50726.61475488 2025-09-26,09:41:05.000,269,11022922,-795,0,1758879664,15184.761250389995,163.18940337000095,50726.63571624 2025-09-26,09:41:06.000,269,11023174,-795,0,1758879665,15184.72756883999,163.35858249000012,50726.70558744 2025-09-26,09:41:07.000,269,11022982,-795,0,1758879666,15184.75451408,163.48546683000313,50726.64969048001 2025-09-26,09:41:08.000,269,11023096,-795,0,1758879667,15184.69388729,163.38677901000483,50726.55187080001 2025-09-26,09:41:09.000,269,11023096,-795,0,1758879668,15184.82861348999,163.36563161999948,50726.5169352 2025-09-26,09:41:10.000,269,11023129,-795,0,1758879669,15184.801668249995,163.38677901000483,50726.391167040005 2025-09-26,09:41:11.000,269,11022955,-795,0,1758879670,15184.81514087,163.49956509000185,50726.36321856001 2025-09-26,09:41:12.000,269,11023203,-795,0,1758879671,15184.842086109995,163.35153336000076,50726.64969048001 2025-09-26,09:41:13.000,269,11023135,-795,0,1758879672,15184.801668249995,163.49956509000185,50726.50296096001 2025-09-26,09:41:14.000,269,11023216,-795,0,1758879673,15184.77472301,163.40087727000355,50726.53090944001 2025-09-26,09:41:15.000,269,11023022,-795,0,1758879674,15184.80840455999,163.43612292000034,50726.55187080001 2025-09-26,09:41:16.000,269,11023218,-675,0,1758879675,15184.801668249995,163.30218944999797,50726.607767760004 2025-09-26,09:41:17.000,269,11023006,-795,0,1758879676,15184.77472301,163.40087727000355,50726.53090944001 2025-09-26,09:41:18.000,269,11022937,-795,0,1758879677,15184.720832529994,163.42907379000098,50726.48199960001 2025-09-26,09:41:19.000,269,11023113,-795,0,1758879678,15184.761250389995,163.3092385800046,50726.63571624 2025-09-26,09:41:20.000,269,11023073,-795,0,1758879679,15184.8353498,163.42202466000163,50726.5169352 2025-09-26,09:41:21.000,269,11023162,-795,0,1758879680,15184.82861348999,163.3444842300014,50726.56584504 2025-09-26,09:41:22.000,269,11023113,-795,0,1758879681,15184.8353498,163.32333684000332,50726.509948080005 2025-09-26,09:41:23.000,269,11023247,-795,0,1758879682,15184.62652418999,163.36563161999948,50726.39815416 2025-09-26,09:41:24.000,269,11022927,-795,0,1758879683,15184.76798669999,163.3938281400042,50726.52392232 2025-09-26,09:41:25.000,269,11023094,-795,0,1758879684,15184.75451408,163.3444842300014,50726.558857920005 2025-09-26,09:41:26.000,269,11022779,-795,0,1758879685,15184.781459319995,163.25284554000245,50726.628729120006 2025-09-26,09:41:27.000,269,11022902,-795,0,1758879686,15184.633260499999,163.27399293000053,50726.52392232 2025-09-26,09:41:28.000,269,11023140,-715,0,1758879687,15184.68715097999,163.2810420599999,50726.45405112001 2025-09-26,09:41:29.000,269,11023086,-795,0,1758879688,15184.653469429999,163.35153336000076,50726.5169352 2025-09-26,09:41:30.000,269,11023015,-795,0,1758879689,15184.64673311999,163.31628771000396,50726.5169352 2025-09-26,09:41:31.000,269,11023099,-795,0,1758879690,15184.633260499999,163.36563161999948,50726.48898672 2025-09-26,09:41:32.000,269,11022884,-795,0,1758879691,15184.599578949994,163.2951403199986,50726.509948080005 2025-09-26,09:41:33.000,269,11022940,-795,0,1758879692,15184.579370019994,163.21055075999902,50726.41212840001 2025-09-26,09:41:34.000,269,11023032,-795,0,1758879693,15184.64673311999,163.3444842300014,50726.41911552 2025-09-26,09:41:35.000,269,11023059,-795,0,1758879694,15184.545688469989,163.3797298799982,50726.3771928 2025-09-26,09:41:36.000,269,11022911,-795,0,1758879695,15184.572633709999,163.23874728000374,50726.52392232 2025-09-26,09:41:37.000,269,11023118,-795,0,1758879696,15184.619787879994,163.20350162999966,50726.391167040005 2025-09-26,09:41:38.000,269,11022979,-795,0,1758879697,15184.464852749988,163.30218944999797,50726.440076880004 2025-09-26,09:41:39.000,269,11022934,-795,0,1758879698,15184.478325369993,163.37268074999884,50726.42610264 2025-09-26,09:41:40.000,269,11022960,-795,0,1758879699,15184.532215849998,163.37268074999884,50726.48898672 2025-09-26,09:41:41.000,269,11023061,-795,0,1758879700,15184.525479539989,163.38677901000483,50726.45405112001 2025-09-26,09:41:42.000,269,11023195,-795,0,1758879701,15184.491797989998,163.41497553000227,50726.461038240006 2025-09-26,09:41:43.000,269,11023065,-795,0,1758879702,15184.538952159994,163.3938281400042,50726.440076880004 2025-09-26,09:41:44.000,269,11023030,-795,0,1758879703,15184.444643819988,163.45727030999842,50726.41212840001 2025-09-26,09:41:45.000,269,11023160,-795,0,1758879704,15184.532215849998,163.49956509000185,50726.32129584 2025-09-26,09:41:46.000,269,11023227,-795,0,1758879705,15184.437907509993,163.4431720499997,50726.52392232 2025-09-26,09:41:47.000,269,11023071,-795,0,1758879706,15184.518743229994,163.4079264000029,50726.391167040005 2025-09-26,09:41:48.000,269,11023005,-795,0,1758879707,15184.512006919998,163.40087727000355,50726.49597384 2025-09-26,09:41:49.000,269,11023128,-795,0,1758879708,15184.586106329989,163.48546683000313,50726.38417992001 2025-09-26,09:41:50.000,269,11023005,-795,0,1758879709,15184.505270609989,163.41497553000227,50726.34924432 2025-09-26,09:41:51.000,269,11023018,-795,0,1758879710,15184.478325369993,163.31628771000396,50726.37020568 2025-09-26,09:41:52.000,269,11023005,-795,0,1758879711,15184.505270609989,163.3797298799982,50726.391167040005 2025-09-26,09:41:53.000,269,11023137,-795,0,1758879712,15184.458116439993,163.30218944999797,50726.25841176 2025-09-26,09:41:54.000,269,11022994,-795,0,1758879713,15184.559161089994,163.32333684000332,50726.31430872001 2025-09-26,09:41:55.000,269,11023060,-795,0,1758879714,15184.532215849998,163.42907379000098,50726.3073216 2025-09-26,09:41:56.000,269,11023074,-795,0,1758879715,15184.565897399989,163.3444842300014,50726.33527008001 2025-09-26,09:41:57.000,269,11023061,-795,0,1758879716,15184.572633709999,163.27399293000053,50726.3073216 2025-09-26,09:41:58.000,269,11023042,-795,0,1758879717,15184.491797989998,163.21055075999902,50726.27937312 2025-09-26,09:41:59.000,269,11023215,-795,0,1758879718,15184.599578949994,163.16825598000287,50726.28636024001 2025-09-26,09:42:00.000,269,11023322,-795,0,1758879719,15184.613051569999,163.12596119999944,50726.53789656 2025-09-26,09:42:01.000,269,11023144,-795,0,1758879720,15184.579370019994,163.1330103299988,50726.405141279996 2025-09-26,09:42:02.000,269,11023294,-795,0,1758879721,15184.525479539989,163.2457964100031,50726.31430872001 2025-09-26,09:42:03.000,269,11023023,-795,0,1758879722,15184.538952159994,163.20350162999966,50726.48199960001 2025-09-26,09:42:04.000,269,11022961,-795,0,1758879723,15184.464852749988,163.21759988999838,50726.48898672 2025-09-26,09:42:05.000,269,11023122,-795,0,1758879724,15184.552424779999,163.2951403199986,50726.41212840001 2025-09-26,09:42:06.000,269,11022953,-795,0,1758879725,15184.552424779999,163.1471085900048,50726.49597384 2025-09-26,09:42:07.000,269,11023323,-795,0,1758879726,15184.363808099988,163.0343225100005,50726.32828296 2025-09-26,09:42:08.000,269,11023110,-795,0,1758879727,15184.390753339998,163.097764680002,50726.342257200005 2025-09-26,09:42:09.000,269,11023054,-795,0,1758879728,15184.525479539989,163.12596119999944,50726.461038240006 2025-09-26,09:42:10.000,269,11022958,-795,0,1758879729,15184.464852749988,163.28809118999925,50726.405141279996 2025-09-26,09:42:11.000,269,11022956,-795,0,1758879730,15184.512006919998,163.26694380000117,50726.43308976001 2025-09-26,09:42:12.000,269,11023204,-795,0,1758879731,15184.451380129998,163.23874728000374,50726.45405112001 2025-09-26,09:42:13.000,269,11022851,-795,0,1758879732,15184.336862859993,163.16825598000287,50726.36321856001 2025-09-26,09:42:14.000,269,11022901,-795,0,1758879733,15184.424434889988,163.11891207000008,50726.391167040005 2025-09-26,09:42:15.000,269,11022957,-795,0,1758879734,15184.397489649993,163.30218944999797,50726.35623144 2025-09-26,09:42:16.000,269,11023042,-795,0,1758879735,15184.458116439993,163.17530511000223,50726.42610264 2025-09-26,09:42:17.000,269,11023053,-795,0,1758879736,15184.350335479998,163.28809118999925,50726.2025148 2025-09-26,09:42:18.000,269,11023150,-795,0,1758879737,15184.336862859993,163.23169815000438,50726.33527008001 2025-09-26,09:42:19.000,269,11023121,-795,0,1758879738,15184.323390240002,163.35153336000076,50726.41911552 2025-09-26,09:42:20.000,269,11023108,-795,0,1758879739,15184.262763450002,163.2598946700018,50726.41212840001 2025-09-26,09:42:21.000,269,11023030,-795,0,1758879740,15184.309917619998,163.35153336000076,50726.43308976001 2025-09-26,09:42:22.000,269,11023199,-795,0,1758879741,15184.410962269998,163.21759988999838,50726.46802536 2025-09-26,09:42:23.000,269,11023067,-795,0,1758879742,15184.377280719993,163.31628771000396,50726.461038240006 2025-09-26,09:42:24.000,269,11023000,-795,0,1758879743,15184.350335479998,163.27399293000053,50726.33527008001 2025-09-26,09:42:25.000,269,11023113,-795,0,1758879744,15184.269499759997,163.3092385800046,50726.440076880004 2025-09-26,09:42:26.000,269,11023075,-795,0,1758879745,15184.303181310002,163.40087727000355,50726.49597384 2025-09-26,09:42:27.000,269,11023098,-795,0,1758879746,15184.249290829997,163.3444842300014,50726.440076880004 2025-09-26,09:42:28.000,269,11023026,-795,0,1758879747,15184.229081899997,163.47841770000377,50726.5169352 2025-09-26,09:42:29.000,269,11023096,-795,0,1758879748,15184.350335479998,163.3444842300014,50726.38417992001 2025-09-26,09:42:30.000,269,11023036,-795,0,1758879749,15184.336862859993,163.37268074999884,50726.342257200005 2025-09-26,09:42:31.000,269,11023068,-795,0,1758879750,15184.343599169988,163.51366335000057,50726.28636024001 2025-09-26,09:42:32.000,269,11023070,-795,0,1758879751,15184.175191419992,163.4079264000029,50726.41911552 2025-09-26,09:42:33.000,269,11023083,-795,0,1758879752,15184.303181310002,163.4431720499997,50726.45405112001 2025-09-26,09:42:34.000,269,11023198,-795,0,1758879753,15184.343599169988,163.3797298799982,50726.46802536 2025-09-26,09:42:35.000,269,11023030,-795,0,1758879754,15184.282972380002,163.47841770000377,50726.16757920001 2025-09-26,09:42:36.000,269,11023049,-795,0,1758879755,15184.296444999993,163.41497553000227,50726.447064 2025-09-26,09:42:37.000,269,11023231,-795,0,1758879756,15184.330126549998,163.47136857000442,50726.36321856001 2025-09-26,09:42:38.000,269,11023016,-795,0,1758879757,15184.276236069993,163.40087727000355,50726.237450399996 2025-09-26,09:42:39.000,269,11022986,-795,0,1758879758,15184.256027139993,163.2810420599999,50726.32828296 2025-09-26,09:42:40.000,269,11022983,-715,0,1758879759,15184.269499759997,163.42907379000098,50726.3771928 2025-09-26,09:42:41.000,269,11022944,-795,0,1758879760,15184.195400349992,163.30218944999797,50726.30033448 2025-09-26,09:42:42.000,269,11023055,-795,0,1758879761,15184.276236069993,163.25284554000245,50726.342257200005 2025-09-26,09:42:43.000,269,11023132,-795,0,1758879762,15184.235818209992,163.33038597000268,50726.27937312 2025-09-26,09:42:44.000,269,11023028,-795,0,1758879763,15184.303181310002,163.28809118999925,50726.32828296 2025-09-26,09:42:45.000,269,11023154,-795,0,1758879764,15184.384017029988,163.25284554000245,50726.391167040005 2025-09-26,09:42:46.000,269,11023052,-795,0,1758879765,15184.323390240002,163.3092385800046,50726.32828296 2025-09-26,09:42:47.000,269,11023031,-795,0,1758879766,15184.282972380002,163.23874728000374,50726.272386000004 2025-09-26,09:42:48.000,269,11023093,-795,0,1758879767,15184.229081899997,163.25284554000245,50726.293347360006 2025-09-26,09:42:49.000,269,11023139,-795,0,1758879768,15184.256027139993,163.22464901999774,50726.36321856001 2025-09-26,09:42:50.000,269,11022935,-795,0,1758879769,15184.296444999993,163.1471085900048,50726.37020568 2025-09-26,09:42:51.000,269,11023118,-795,0,1758879770,15184.296444999993,163.21759988999838,50726.41212840001 2025-09-26,09:42:52.000,269,11023161,-795,0,1758879771,15184.168455109997,163.2457964100031,50726.237450399996 2025-09-26,09:42:53.000,269,11023024,-795,0,1758879772,15184.107828319997,163.25284554000245,50726.23046328 2025-09-26,09:42:54.000,269,11022972,-795,0,1758879773,15184.161718800002,163.11891207000008,50726.38417992001 2025-09-26,09:42:55.000,269,11022961,-795,0,1758879774,15184.128037249997,163.1612068500035,50726.391167040005 2025-09-26,09:42:56.000,269,11022936,-795,0,1758879775,15184.202136660002,163.22464901999774,50726.39815416 2025-09-26,09:42:57.000,269,11023012,-795,0,1758879776,15184.114564629992,163.1964525000003,50726.49597384 2025-09-26,09:42:58.000,269,11023178,-795,0,1758879777,15184.026992599996,163.1823542400016,50726.293347360006 2025-09-26,09:42:59.000,269,11022997,-795,0,1758879778,15184.249290829997,163.31628771000396,50726.509948080005 2025-09-26,09:43:00.000,269,11022988,-795,0,1758879779,15184.168455109997,163.32333684000332,50726.46802536 2025-09-26,09:43:01.000,269,11023060,-795,0,1758879780,15184.161718800002,163.35858249000012,50726.5169352 2025-09-26,09:43:02.000,269,11023000,-795,0,1758879781,15184.188664039997,163.42907379000098,50726.48199960001 2025-09-26,09:43:03.000,269,11022938,-795,0,1758879782,15184.175191419992,163.42907379000098,50726.38417992001 2025-09-26,09:43:04.000,269,11023127,-795,0,1758879783,15184.080883080002,163.3092385800046,50726.36321856001 2025-09-26,09:43:05.000,269,11023131,-795,0,1758879784,15184.128037249997,163.38677901000483,50726.31430872001 2025-09-26,09:43:06.000,269,11022973,-795,0,1758879785,15184.121300940002,163.33038597000268,50726.272386000004 2025-09-26,09:43:07.000,269,11023171,-795,0,1758879786,15184.195400349992,163.51366335000057,50726.39815416 2025-09-26,09:43:08.000,269,11023127,-795,0,1758879787,15184.195400349992,163.49956509000185,50726.25142464 2025-09-26,09:43:09.000,269,11023132,-795,0,1758879788,15184.282972380002,163.47136857000442,50726.3771928 2025-09-26,09:43:10.000,269,11023008,-795,0,1758879789,15184.296444999993,163.3444842300014,50726.342257200005 2025-09-26,09:43:11.000,269,11023002,-795,0,1758879790,15184.229081899997,163.53481073999865,50726.37020568 2025-09-26,09:43:12.000,269,11023065,-795,0,1758879791,15184.235818209992,163.46431943999778,50726.342257200005 2025-09-26,09:43:13.000,269,11023045,-795,0,1758879792,15184.269499759997,163.4925159600025,50726.34924432 2025-09-26,09:43:14.000,269,11022942,-795,0,1758879793,15184.249290829997,163.4925159600025,50726.3771928 2025-09-26,09:43:15.000,269,11022879,-795,0,1758879794,15184.296444999993,163.53481073999865,50726.24443752001 2025-09-26,09:43:16.000,269,11023106,-795,0,1758879795,15184.195400349992,163.47136857000442,50726.42610264 2025-09-26,09:43:17.000,269,11023115,-795,0,1758879796,15184.249290829997,163.3797298799982,50726.36321856001 2025-09-26,09:43:18.000,269,11023171,-795,0,1758879797,15184.215609279992,163.48546683000313,50726.447064 2025-09-26,09:43:19.000,269,11023138,-795,0,1758879798,15184.249290829997,163.45727030999842,50726.47501248 2025-09-26,09:43:20.000,269,11022989,-795,0,1758879799,15184.229081899997,163.5912037800008,50726.50296096001 2025-09-26,09:43:21.000,269,11023301,-795,0,1758879800,15184.235818209992,163.62644943000487,50726.42610264 2025-09-26,09:43:22.000,269,11023128,-795,0,1758879801,15184.121300940002,163.6405476900036,50726.775458640004 2025-09-26,09:43:23.000,269,11022967,-795,0,1758879802,15184.188664039997,163.555958130004,50726.391167040005 2025-09-26,09:43:24.000,269,11023216,-795,0,1758879803,15184.309917619998,163.52071247999993,50726.32828296 2025-09-26,09:43:25.000,269,11023076,-795,0,1758879804,15184.107828319997,163.66874421000102,50726.37020568 2025-09-26,09:43:26.000,269,11023257,-795,0,1758879805,15184.235818209992,163.62644943000487,50726.49597384 2025-09-26,09:43:27.000,269,11022941,-795,0,1758879806,15184.208872969997,163.51366335000057,50726.48199960001 2025-09-26,09:43:28.000,269,11023087,-795,0,1758879807,15184.256027139993,163.67579334000038,50726.3771928 2025-09-26,09:43:29.000,269,11023192,-795,0,1758879808,15184.222345590002,163.47136857000442,50726.43308976001 2025-09-26,09:43:30.000,269,11023075,-795,0,1758879809,15184.202136660002,163.6546459500023,50726.509948080005 2025-09-26,09:43:31.000,269,11023113,-795,0,1758879810,15184.175191419992,163.5066142200012,50726.440076880004 2025-09-26,09:43:32.000,269,11023291,-795,0,1758879811,15184.222345590002,163.66874421000102,50726.5169352 2025-09-26,09:43:33.000,269,11023017,-795,0,1758879812,15184.107828319997,163.541859869998,50726.53789656 2025-09-26,09:43:34.000,269,11023144,-795,0,1758879813,15184.175191419992,163.6405476900036,50726.607767760004 2025-09-26,09:43:35.000,269,11022922,-795,0,1758879814,15184.256027139993,163.47136857000442,50726.35623144 2025-09-26,09:43:36.000,269,11023381,-795,0,1758879815,15184.195400349992,163.45727030999842,50726.34924432 2025-09-26,09:43:37.000,269,11023105,-795,0,1758879816,15184.134773559992,163.57710552000208,50726.43308976001 2025-09-26,09:43:38.000,269,11022791,-795,0,1758879817,15184.114564629992,163.51366335000057,50726.41212840001 2025-09-26,09:43:39.000,269,11023061,-795,0,1758879818,15184.087619389997,163.7533337700006,50726.37020568 2025-09-26,09:43:40.000,269,11022938,-795,0,1758879819,15184.202136660002,163.51366335000057,50726.35623144 2025-09-26,09:43:41.000,269,11023028,-795,0,1758879820,15184.053937839992,163.45727030999842,50726.50296096001 2025-09-26,09:43:42.000,269,11023139,-795,0,1758879821,15184.128037249997,163.6546459500023,50726.48199960001 2025-09-26,09:43:43.000,269,11023204,-795,0,1758879822,15184.000047360001,163.61235116999887,50726.21648904001 2025-09-26,09:43:44.000,269,11023215,-795,0,1758879823,15184.195400349992,163.66169508000166,50726.35623144 2025-09-26,09:43:45.000,269,11023094,-795,0,1758879824,15184.168455109997,163.53481073999865,50726.53090944001 2025-09-26,09:43:46.000,269,11022942,-795,0,1758879825,15184.141509870002,163.47136857000442,50726.39815416 2025-09-26,09:43:47.000,269,11023238,-795,0,1758879826,15184.087619389997,163.61940029999823,50726.391167040005 2025-09-26,09:43:48.000,269,11023133,-795,0,1758879827,15184.114564629992,163.64759682000295,50726.447064 2025-09-26,09:43:49.000,269,11023115,-715,0,1758879828,15184.067410459997,163.42907379000098,50726.342257200005 2025-09-26,09:43:50.000,269,11023266,-795,0,1758879829,15184.148246179997,163.32333684000332,50726.38417992001 2025-09-26,09:43:51.000,269,11023187,-795,0,1758879830,15183.966365809996,163.56300726000336,50726.3073216 2025-09-26,09:43:52.000,269,11022942,-795,0,1758879831,15183.959629500001,163.45022117999906,50726.34924432 2025-09-26,09:43:53.000,269,11023174,-795,0,1758879832,15183.892266399991,163.51366335000057,50726.391167040005 2025-09-26,09:43:54.000,269,11023181,-795,0,1758879833,15183.885530089996,163.42202466000163,50726.36321856001 2025-09-26,09:43:55.000,269,11023293,-795,0,1758879834,15183.979838430001,163.3444842300014,50726.237450399996 2025-09-26,09:43:56.000,269,11022921,-795,0,1758879835,15183.81143067999,163.48546683000313,50726.223476160005 2025-09-26,09:43:57.000,269,11023241,-795,0,1758879836,15183.89900271,163.3444842300014,50726.18854056 2025-09-26,09:43:58.000,269,11022875,-795,0,1758879837,15183.683440789995,163.37268074999884,50726.21648904001 2025-09-26,09:43:59.000,269,11022979,-795,0,1758879838,15183.912475329991,163.43612292000034,50726.272386000004 2025-09-26,09:44:00.000,269,11023115,-795,0,1758879839,15183.81816699,163.4925159600025,50726.11168224 2025-09-26,09:44:01.000,269,11023082,-795,0,1758879840,15183.885530089996,163.5277616099993,50726.28636024001 2025-09-26,09:44:02.000,269,11022974,-795,0,1758879841,15183.872057469991,163.32333684000332,50726.18854056 2025-09-26,09:44:03.000,269,11023095,-795,0,1758879842,15183.892266399991,163.42907379000098,50726.125656480006 2025-09-26,09:44:04.000,269,11023109,-795,0,1758879843,15183.77774913,163.4079264000029,50726.293347360006 2025-09-26,09:44:05.000,269,11023036,-795,0,1758879844,15183.905739019996,163.35153336000076,50726.28636024001 2025-09-26,09:44:06.000,269,11023110,-795,0,1758879845,15183.83837592,163.3092385800046,50726.20950192 2025-09-26,09:44:07.000,269,11023249,-795,0,1758879846,15183.845112229996,163.3092385800046,50726.19552768001 2025-09-26,09:44:08.000,269,11022944,-795,0,1758879847,15183.83837592,163.42202466000163,50726.18854056 2025-09-26,09:44:09.000,269,11023078,-795,0,1758879848,15183.81816699,163.43612292000034,50726.3073216 2025-09-26,09:44:10.000,269,11023274,-795,0,1758879849,15183.75080388999,163.40087727000355,50726.25841176 2025-09-26,09:44:11.000,269,11022975,-795,0,1758879850,15183.85184853999,163.3092385800046,50726.174566320005 2025-09-26,09:44:12.000,269,11023213,-795,0,1758879851,15183.77101281999,163.31628771000396,50726.16757920001 2025-09-26,09:44:13.000,269,11023010,-795,0,1758879852,15183.63628662,163.32333684000332,50726.342257200005 2025-09-26,09:44:14.000,269,11022763,-795,0,1758879853,15183.69017709999,163.28809118999925,50726.09770800001 2025-09-26,09:44:15.000,269,11023039,-795,0,1758879854,15183.683440789995,163.30218944999797,50726.223476160005 2025-09-26,09:44:16.000,269,11023163,-795,0,1758879855,15183.87879378,163.4431720499997,50726.16757920001 2025-09-26,09:44:17.000,269,11023113,-795,0,1758879856,15183.79122174999,163.3938281400042,50726.3073216 2025-09-26,09:44:18.000,269,11023039,-795,0,1758879857,15183.79795806,163.26694380000117,50726.20950192 2025-09-26,09:44:19.000,269,11023152,-795,0,1758879858,15183.85184853999,163.4079264000029,50726.16059208 2025-09-26,09:44:20.000,269,11023117,-795,0,1758879859,15183.71038602999,163.35153336000076,50726.23046328 2025-09-26,09:44:21.000,269,11022924,-795,0,1758879860,15183.89900271,163.12596119999944,50726.16757920001 2025-09-26,09:44:22.000,269,11023132,-795,0,1758879861,15183.939420570001,163.30218944999797,50726.3073216 2025-09-26,09:44:23.000,269,11023011,-795,0,1758879862,15184.040465220001,163.35858249000012,50726.174566320005 2025-09-26,09:44:24.000,269,11023007,-795,0,1758879863,15183.986574739996,163.46431943999778,50726.28636024001 2025-09-26,09:44:25.000,269,11022881,-795,0,1758879864,15183.959629500001,163.26694380000117,50726.27937312 2025-09-26,09:44:26.000,269,11023039,-795,0,1758879865,15184.047201529997,163.30218944999797,50726.26539888001 2025-09-26,09:44:27.000,269,11023136,-795,0,1758879866,15184.033728909992,163.2598946700018,50726.30033448 2025-09-26,09:44:28.000,269,11022978,-795,0,1758879867,15183.89900271,163.35153336000076,50726.27937312 2025-09-26,09:44:29.000,269,11023106,-795,0,1758879868,15183.946156879996,163.23874728000374,50726.26539888001 2025-09-26,09:44:30.000,269,11023028,-795,0,1758879869,15184.033728909992,163.2810420599999,50726.18155344 2025-09-26,09:44:31.000,269,11023098,-795,0,1758879870,15184.060674150001,163.3797298799982,50726.293347360006 2025-09-26,09:44:32.000,269,11022991,-795,0,1758879871,15183.912475329991,163.3797298799982,50726.3771928 2025-09-26,09:44:33.000,269,11023120,-795,0,1758879872,15183.872057469991,163.3092385800046,50726.25142464 2025-09-26,09:44:34.000,269,11022985,-795,0,1758879873,15184.006783669996,163.30218944999797,50726.32828296 2025-09-26,09:44:35.000,269,11023106,-635,0,1758879874,15183.979838430001,163.21055075999902,50726.174566320005 2025-09-26,09:44:36.000,269,11023106,-795,0,1758879875,15184.006783669996,163.30218944999797,50726.41212840001 2025-09-26,09:44:37.000,269,11023098,-795,0,1758879876,15183.939420570001,163.4431720499997,50726.33527008001 2025-09-26,09:44:38.000,269,11023154,-795,0,1758879877,15183.973102119991,163.35858249000012,50726.32828296 2025-09-26,09:44:39.000,269,11023086,-795,0,1758879878,15183.81816699,163.30218944999797,50726.293347360006 2025-09-26,09:44:40.000,269,11022995,-795,0,1758879879,15183.966365809996,163.32333684000332,50726.33527008001 2025-09-26,09:44:41.000,269,11023046,-795,0,1758879880,15184.040465220001,163.25284554000245,50726.43308976001 2025-09-26,09:44:42.000,269,11022998,-795,0,1758879881,15184.080883080002,163.40087727000355,50726.42610264 2025-09-26,09:44:43.000,269,11023032,-795,0,1758879882,15184.047201529997,163.3797298799982,50726.293347360006 2025-09-26,09:44:44.000,269,11023104,-795,0,1758879883,15184.053937839992,163.4079264000029,50726.32828296 2025-09-26,09:44:45.000,269,11022977,-795,0,1758879884,15184.134773559992,163.3092385800046,50726.27937312 2025-09-26,09:44:46.000,269,11022863,-795,0,1758879885,15184.188664039997,163.1964525000003,50726.42610264 2025-09-26,09:44:47.000,269,11023058,-795,0,1758879886,15184.161718800002,163.1612068500035,50726.42610264 2025-09-26,09:44:48.000,269,11023147,-795,0,1758879887,15184.060674150001,163.26694380000117,50726.405141279996 2025-09-26,09:44:49.000,269,11023265,-795,0,1758879888,15184.262763450002,163.33038597000268,50726.54488368 2025-09-26,09:44:50.000,269,11023120,-795,0,1758879889,15184.282972380002,163.097764680002,50726.447064 2025-09-26,09:44:51.000,269,11023162,-795,0,1758879890,15184.282972380002,163.097764680002,50726.52392232 2025-09-26,09:44:52.000,269,11023095,-795,0,1758879891,15184.208872969997,163.12596119999944,50726.37020568 2025-09-26,09:44:53.000,269,11023037,-755,0,1758879892,15184.262763450002,163.2951403199986,50726.35623144 2025-09-26,09:44:54.000,269,11023140,-795,0,1758879893,15184.269499759997,163.08366642000328,50726.42610264 2025-09-26,09:44:55.000,269,11022984,-795,0,1758879894,15184.229081899997,163.06251902999793,50726.36321856001 2025-09-26,09:44:56.000,269,11022990,-795,0,1758879895,15184.215609279992,163.18940337000095,50726.572832159996 2025-09-26,09:44:57.000,269,11022969,-795,0,1758879896,15184.249290829997,163.12596119999944,50726.48898672 2025-09-26,09:44:58.000,269,11023190,-795,0,1758879897,15184.242554520002,163.06956816000456,50726.41212840001 2025-09-26,09:44:59.000,269,11022946,-795,0,1758879898,15184.249290829997,163.06956816000456,50726.405141279996 2025-09-26,09:45:00.000,269,11023094,-795,0,1758879899,15184.316653929993,163.0484207699992,50726.272386000004 2025-09-26,09:45:01.000,269,11023090,-795,0,1758879900,15184.188664039997,162.99202773000434,50726.43308976001 2025-09-26,09:45:02.000,269,11022869,-795,0,1758879901,15184.323390240002,162.95678208000027,50726.677638960005 2025-09-26,09:45:03.000,269,11023140,-795,0,1758879902,15184.141509870002,162.97792946999834,50726.440076880004 2025-09-26,09:45:04.000,269,11022960,-795,0,1758879903,15184.215609279992,162.97088033999898,50726.36321856001 2025-09-26,09:45:05.000,269,11023180,-795,0,1758879904,15184.107828319997,162.94268382000155,50726.391167040005 2025-09-26,09:45:06.000,269,11023162,-795,0,1758879905,15184.107828319997,163.02727338000113,50726.37020568 2025-09-26,09:45:07.000,269,11023171,-795,0,1758879906,15184.188664039997,162.92858556000283,50726.46802536 2025-09-26,09:45:08.000,269,11023050,-795,0,1758879907,15184.033728909992,162.96383120999963,50726.45405112001 2025-09-26,09:45:09.000,269,11023172,-795,0,1758879908,15184.006783669996,163.11891207000008,50726.509948080005 2025-09-26,09:45:10.000,269,11023268,-795,0,1758879909,15184.107828319997,163.16825598000287,50726.41911552 2025-09-26,09:45:11.000,269,11022858,-795,0,1758879910,15183.905739019996,163.04137163999985,50726.2025148 2025-09-26,09:45:12.000,269,11023240,-755,0,1758879911,15183.952893189991,162.94268382000155,50726.36321856001 2025-09-26,09:45:13.000,269,11023057,-795,0,1758879912,15183.91921164,163.09071555000264,50726.35623144 2025-09-26,09:45:14.000,269,11023121,-795,0,1758879913,15183.87879378,163.0343225100005,50726.342257200005 2025-09-26,09:45:15.000,269,11023133,-795,0,1758879914,15183.986574739996,163.02022425000177,50726.35623144 2025-09-26,09:45:16.000,269,11023167,-795,0,1758879915,15183.952893189991,162.95678208000027,50726.558857920005 2025-09-26,09:45:17.000,269,11023042,-795,0,1758879916,15183.85184853999,162.89333990999876,50726.43308976001 2025-09-26,09:45:18.000,269,11023129,-795,0,1758879917,15183.872057469991,163.0343225100005,50726.24443752001 2025-09-26,09:45:19.000,269,11022995,-795,0,1758879918,15183.83163960999,162.95678208000027,50726.440076880004 2025-09-26,09:45:20.000,269,11022949,-795,0,1758879919,15183.723858649995,162.77350470000238,50726.3771928 2025-09-26,09:45:21.000,269,11022730,-795,0,1758879920,15183.77774913,163.08366642000328,50726.39815416 2025-09-26,09:45:22.000,269,11023067,-795,0,1758879921,15183.872057469991,162.99202773000434,50726.405141279996 2025-09-26,09:45:23.000,269,11023033,-795,0,1758879922,15183.912475329991,162.95678208000027,50726.20950192 2025-09-26,09:45:24.000,269,11023039,-795,0,1758879923,15183.959629500001,162.9497329500009,50726.391167040005 2025-09-26,09:45:25.000,269,11023069,-795,0,1758879924,15184.020256290001,162.8228486099979,50726.64969048001 2025-09-26,09:45:26.000,269,11022844,-795,0,1758879925,15184.013519979992,162.85809426000196,50726.293347360006 2025-09-26,09:45:27.000,269,11023191,-795,0,1758879926,15183.932684259991,162.80875034999917,50726.42610264 2025-09-26,09:45:28.000,269,11023309,-795,0,1758879927,15183.932684259991,162.86514339000132,50726.32129584 2025-09-26,09:45:29.000,269,11023203,-795,0,1758879928,15184.067410459997,163.04137163999985,50726.32828296 2025-09-26,09:45:30.000,269,11023102,-795,0,1758879929,15184.121300940002,162.9849785999977,50726.47501248 2025-09-26,09:45:31.000,269,11023150,-795,0,1758879930,15184.040465220001,162.95678208000027,50726.59379352 2025-09-26,09:45:32.000,269,11023164,-795,0,1758879931,15183.939420570001,162.87924165000004,50726.405141279996 2025-09-26,09:45:33.000,269,11022969,-795,0,1758879932,15183.939420570001,162.83694687000389,50726.461038240006 2025-09-26,09:45:34.000,269,11022991,-795,0,1758879933,15183.939420570001,162.84399600000324,50726.447064 2025-09-26,09:45:35.000,269,11023053,-795,0,1758879934,15183.939420570001,162.89333990999876,50726.37020568 2025-09-26,09:45:36.000,269,11022964,-795,0,1758879935,15183.979838430001,162.7523573100043,50726.461038240006 2025-09-26,09:45:37.000,269,11023008,-795,0,1758879936,15183.979838430001,162.86514339000132,50726.47501248 2025-09-26,09:45:38.000,269,11022934,-795,0,1758879937,15184.013519979992,162.81579947999853,50726.405141279996 2025-09-26,09:45:39.000,269,11022959,-795,0,1758879938,15183.932684259991,162.75940644000366,50726.33527008001 2025-09-26,09:45:40.000,269,11022868,-795,0,1758879939,15184.067410459997,162.76645557000302,50726.42610264 2025-09-26,09:45:41.000,269,11023075,-795,0,1758879940,15183.979838430001,162.7876029600011,50726.41911552 2025-09-26,09:45:42.000,269,11023014,-795,0,1758879941,15184.053937839992,162.75940644000366,50726.39815416 2025-09-26,09:45:43.000,269,11023123,-795,0,1758879942,15183.932684259991,162.7030134000015,50726.461038240006 2025-09-26,09:45:44.000,269,11023056,-795,0,1758879943,15183.973102119991,162.7382590499983,50726.50296096001 2025-09-26,09:45:45.000,269,11023137,-795,0,1758879944,15183.912475329991,162.65366948999872,50726.46802536 2025-09-26,09:45:46.000,269,11022771,-795,0,1758879945,15183.784485439995,162.48449036999955,50726.293347360006 2025-09-26,09:45:47.000,269,11023112,-795,0,1758879946,15183.73733127,162.61842384000192,50726.35623144 2025-09-26,09:45:48.000,269,11023218,-795,0,1758879947,15183.69017709999,162.67481688000407,50726.21648904001 2025-09-26,09:45:49.000,269,11022909,-795,0,1758879948,15183.75080388999,162.79465209000045,50726.31430872001 2025-09-26,09:45:50.000,269,11023269,-795,0,1758879949,15183.77101281999,162.79465209000045,50726.48199960001 2025-09-26,09:45:51.000,269,11022931,-795,0,1758879950,15183.77774913,162.6889151400028,50726.3073216 2025-09-26,09:45:52.000,269,11023246,-795,0,1758879951,15183.83837592,162.74530817999766,50726.18155344 2025-09-26,09:45:53.000,269,11023102,-795,0,1758879952,15183.75080388999,162.6889151400028,50726.28636024001 2025-09-26,09:45:54.000,269,11023196,-795,0,1758879953,15183.67670448,162.8510451300026,50726.18155344 2025-09-26,09:45:55.000,269,11022975,-795,0,1758879954,15183.764276509995,162.81579947999853,50726.30033448 2025-09-26,09:45:56.000,269,11023137,-795,0,1758879955,15183.845112229996,162.79465209000045,50726.28636024001 2025-09-26,09:45:57.000,269,11022984,-795,0,1758879956,15183.77101281999,162.7382590499983,50726.35623144 2025-09-26,09:45:58.000,269,11022991,-795,0,1758879957,15183.75080388999,162.7241607899996,50726.21648904001 2025-09-26,09:45:59.000,269,11023144,-795,0,1758879958,15183.744067579995,162.71006253000087,50726.11866936001 2025-09-26,09:46:00.000,269,11023063,-795,0,1758879959,15183.81143067999,162.76645557000302,50726.293347360006 2025-09-26,09:46:01.000,269,11023112,-795,0,1758879960,15183.79795806,162.82989774000453,50726.23046328 2025-09-26,09:46:02.000,269,11023147,-795,0,1758879961,15183.73733127,162.89333990999876,50726.2025148 2025-09-26,09:46:03.000,269,11023059,-795,0,1758879962,15183.784485439995,162.78055383000174,50726.21648904001 2025-09-26,09:46:04.000,269,11023047,-795,0,1758879963,15183.66996816999,162.75940644000366,50726.38417992001 2025-09-26,09:46:05.000,269,11023127,-795,0,1758879964,15183.73733127,162.82989774000453,50726.34924432 2025-09-26,09:46:06.000,269,11023104,-795,0,1758879965,15183.784485439995,162.87219252000068,50726.25841176 2025-09-26,09:46:07.000,269,11022930,-795,0,1758879966,15183.703649719995,162.9356346900022,50726.28636024001 2025-09-26,09:46:08.000,269,11023046,-795,0,1758879967,15183.77101281999,162.82989774000453,50726.26539888001 2025-09-26,09:46:09.000,269,11023190,-795,0,1758879968,15183.77101281999,162.8510451300026,50726.237450399996 2025-09-26,09:46:10.000,269,11023183,-795,0,1758879969,15183.71038602999,162.89333990999876,50726.26539888001 2025-09-26,09:46:11.000,269,11022968,-795,0,1758879970,15183.7575402,162.79465209000045,50726.342257200005 2025-09-26,09:46:12.000,269,11023214,-795,0,1758879971,15183.77101281999,162.67481688000407,50726.30033448 2025-09-26,09:46:13.000,269,11023077,-795,0,1758879972,15183.83163960999,162.87219252000068,50726.18155344 2025-09-26,09:46:14.000,269,11023092,-795,0,1758879973,15183.885530089996,162.7523573100043,50726.26539888001 2025-09-26,09:46:15.000,269,11023032,-795,0,1758879974,15183.87879378,162.78055383000174,50726.32129584 2025-09-26,09:46:16.000,269,11023102,-795,0,1758879975,15183.925947949996,162.8510451300026,50726.38417992001 2025-09-26,09:46:17.000,269,11022985,-795,0,1758879976,15183.83837592,162.77350470000238,50726.32129584 2025-09-26,09:46:18.000,269,11023031,-755,0,1758879977,15183.959629500001,162.68186601000343,50726.20950192 2025-09-26,09:46:19.000,269,11023022,-795,0,1758879978,15183.87879378,162.61842384000192,50726.237450399996 2025-09-26,09:46:20.000,269,11022922,-795,0,1758879979,15184.000047360001,162.6677677500047,50726.32828296 2025-09-26,09:46:21.000,269,11022944,-795,0,1758879980,15183.932684259991,162.8017012199998,50726.32828296 2025-09-26,09:46:22.000,269,11022905,-795,0,1758879981,15183.973102119991,162.7030134000015,50726.28636024001 2025-09-26,09:46:23.000,269,11022945,-795,0,1758879982,15183.993311049991,162.6889151400028,50726.15360496 2025-09-26,09:46:24.000,269,11023234,-795,0,1758879983,15183.946156879996,162.6677677500047,50726.34924432 2025-09-26,09:46:25.000,269,11023189,-795,0,1758879984,15184.000047360001,162.65366948999872,50726.26539888001 2025-09-26,09:46:26.000,269,11023010,-795,0,1758879985,15184.040465220001,162.56907992999913,50726.36321856001 2025-09-26,09:46:27.000,269,11022971,-795,0,1758879986,15183.946156879996,162.61137471000256,50726.237450399996 2025-09-26,09:46:28.000,269,11023047,-795,0,1758879987,15184.033728909992,162.63957123,50726.272386000004 2025-09-26,09:46:29.000,269,11023078,-795,0,1758879988,15183.993311049991,162.7241607899996,50726.39815416 2025-09-26,09:46:30.000,269,11023116,-795,0,1758879989,15184.094355699992,162.68186601000343,50726.342257200005 2025-09-26,09:46:31.000,269,11023066,-795,0,1758879990,15184.006783669996,162.5902273200045,50726.342257200005 2025-09-26,09:46:32.000,269,11022956,-795,0,1758879991,15184.067410459997,162.5408834100017,50726.31430872001 2025-09-26,09:46:33.000,269,11022985,-795,0,1758879992,15184.060674150001,162.6043255800032,50726.342257200005 2025-09-26,09:46:34.000,269,11022942,-795,0,1758879993,15184.094355699992,162.6043255800032,50726.30033448 2025-09-26,09:46:35.000,269,11023027,-795,0,1758879994,15184.141509870002,162.62547297000128,50726.391167040005 2025-09-26,09:46:36.000,269,11023066,-795,0,1758879995,15184.128037249997,162.46334298000147,50726.31430872001 2025-09-26,09:46:37.000,269,11023050,-795,0,1758879996,15184.107828319997,162.49858862999827,50726.32828296 2025-09-26,09:46:38.000,269,11023194,-795,0,1758879997,15184.168455109997,162.4774412400002,50726.26539888001 2025-09-26,09:46:39.000,269,11023090,-795,0,1758879998,15184.141509870002,162.4421955900034,50726.24443752001 2025-09-26,09:46:40.000,269,11023075,-795,0,1758879999,15184.336862859993,162.5902273200045,50726.23046328 2025-09-26,09:46:41.000,269,11022981,-795,0,1758880000,15184.357071789993,162.4915394999989,50726.3073216 2025-09-26,09:46:42.000,269,11023190,-795,0,1758880001,15184.350335479998,162.44924472000275,50726.447064 2025-09-26,09:46:43.000,269,11023304,-795,0,1758880002,15184.316653929993,162.47039211000083,50726.41911552 2025-09-26,09:46:44.000,269,11023155,-795,0,1758880003,15184.303181310002,162.39990080999996,50726.50296096001 2025-09-26,09:46:45.000,269,11023066,-795,0,1758880004,15184.323390240002,162.3576060300038,50726.48898672 2025-09-26,09:46:46.000,269,11023001,-795,0,1758880005,15184.377280719993,162.35055690000445,50726.39815416 2025-09-26,09:46:47.000,269,11022987,-795,0,1758880006,15184.384017029988,162.32236037999974,50726.48199960001 2025-09-26,09:46:48.000,269,11023059,-795,0,1758880007,15184.410962269998,162.31531125000038,50726.32828296 2025-09-26,09:46:49.000,269,11023107,-795,0,1758880008,15184.410962269998,162.25891820999823,50726.48199960001 2025-09-26,09:46:50.000,269,11023173,-795,0,1758880009,15184.316653929993,162.2941638600023,50726.440076880004 2025-09-26,09:46:51.000,269,11023088,-795,0,1758880010,15184.296444999993,162.33645863999845,50726.41911552 2025-09-26,09:46:52.000,269,11023003,-795,0,1758880011,15184.336862859993,162.27301647000422,50726.3073216 2025-09-26,09:46:53.000,269,11023127,-795,0,1758880012,15184.404225959988,162.21662343000207,50726.37020568 2025-09-26,09:46:54.000,269,11022978,-795,0,1758880013,15184.451380129998,162.2941638600023,50726.52392232 2025-09-26,09:46:55.000,269,11023005,-795,0,1758880014,15184.404225959988,162.3294095099991,50726.30033448 2025-09-26,09:46:56.000,269,11022952,-795,0,1758880015,15184.269499759997,162.2307216900008,50726.391167040005 2025-09-26,09:46:57.000,269,11023085,-795,0,1758880016,15184.289708689997,162.26596734000486,50726.45405112001 2025-09-26,09:46:58.000,269,11023206,-795,0,1758880017,15184.377280719993,162.20252517000336,50726.31430872001 2025-09-26,09:46:59.000,269,11022972,-795,0,1758880018,15184.336862859993,162.18842691000464,50726.461038240006 2025-09-26,09:47:00.000,269,11022905,-755,0,1758880019,15184.363808099988,162.21662343000207,50726.447064 2025-09-26,09:47:01.000,269,11023006,-795,0,1758880020,15184.289708689997,162.10383734999778,50726.41212840001 2025-09-26,09:47:02.000,269,11022864,-795,0,1758880021,15184.330126549998,162.18842691000464,50726.447064 2025-09-26,09:47:03.000,269,11023030,-795,0,1758880022,15184.377280719993,162.18842691000464,50726.60078064001 2025-09-26,09:47:04.000,269,11022922,-795,0,1758880023,15184.357071789993,162.1108864800044,50726.48898672 2025-09-26,09:47:05.000,269,11022935,-795,0,1758880024,15184.282972380002,162.07564083000034,50726.48199960001 2025-09-26,09:47:06.000,269,11023144,-795,0,1758880025,15184.377280719993,161.96990388000268,50726.49597384 2025-09-26,09:47:07.000,269,11023076,-795,0,1758880026,15184.242554520002,162.1108864800044,50726.558857920005 2025-09-26,09:47:08.000,269,11022912,-795,0,1758880027,15184.316653929993,162.09678821999842,50726.38417992001 2025-09-26,09:47:09.000,269,11023024,-795,0,1758880028,15184.202136660002,162.1461321300012,50726.54488368 2025-09-26,09:47:10.000,269,11023214,-715,0,1758880029,15184.282972380002,162.05449344000226,50726.35623144 2025-09-26,09:47:11.000,269,11023038,-795,0,1758880030,15184.316653929993,161.9981004000001,50726.391167040005 2025-09-26,09:47:12.000,269,11023129,-795,0,1758880031,15184.323390240002,161.99105127000075,50726.41212840001 2025-09-26,09:47:13.000,269,11023009,-795,0,1758880032,15184.289708689997,162.01219865999883,50726.45405112001 2025-09-26,09:47:14.000,269,11023237,-795,0,1758880033,15184.417698579993,161.9981004000001,50726.49597384 2025-09-26,09:47:15.000,269,11022960,-795,0,1758880034,15184.343599169988,161.96990388000268,50726.391167040005 2025-09-26,09:47:16.000,269,11023089,-795,0,1758880035,15184.404225959988,162.01219865999883,50726.48898672 2025-09-26,09:47:17.000,269,11022975,-795,0,1758880036,15184.538952159994,161.97695301000203,50726.509948080005 2025-09-26,09:47:18.000,269,11022956,-795,0,1758880037,15184.518743229994,161.80777389000286,50726.509948080005 2025-09-26,09:47:19.000,269,11023173,-795,0,1758880038,15184.586106329989,161.9346582299986,50726.39815416 2025-09-26,09:47:20.000,269,11022989,-795,0,1758880039,15184.545688469989,161.97695301000203,50726.46802536 2025-09-26,09:47:21.000,269,11023020,-795,0,1758880040,15184.559161089994,161.8994125800018,50726.49597384 2025-09-26,09:47:22.000,269,11023121,-795,0,1758880041,15184.545688469989,161.84301953999966,50726.461038240006 2025-09-26,09:47:23.000,269,11023033,-795,0,1758880042,15184.464852749988,161.8007247600035,50726.46802536 2025-09-26,09:47:24.000,269,11023175,-795,0,1758880043,15184.451380129998,161.82187215000158,50726.391167040005 2025-09-26,09:47:25.000,269,11022919,-795,0,1758880044,15184.357071789993,161.79367563000415,50726.391167040005 2025-09-26,09:47:26.000,269,11023112,-795,0,1758880045,15184.478325369993,161.70908607000456,50726.37020568 2025-09-26,09:47:27.000,269,11023182,-795,0,1758880046,15184.464852749988,161.7725282399988,50726.440076880004 2025-09-26,09:47:28.000,269,11023109,-795,0,1758880047,15184.431171199998,161.69498780999857,50726.33527008001 2025-09-26,09:47:29.000,269,11023122,-795,0,1758880048,15184.518743229994,161.6879386799992,50726.50296096001 2025-09-26,09:47:30.000,269,11022922,-795,0,1758880049,15184.498534299993,161.76547910999943,50726.440076880004 2025-09-26,09:47:31.000,269,11023088,-795,0,1758880050,15184.653469429999,161.68088954999985,50726.41212840001 2025-09-26,09:47:32.000,269,11023078,-795,0,1758880051,15184.552424779999,161.72318433000328,50726.440076880004 2025-09-26,09:47:33.000,269,11023172,-795,0,1758880052,15184.572633709999,161.72318433000328,50726.55187080001 2025-09-26,09:47:34.000,269,11022966,-795,0,1758880053,15184.606315259989,161.7725282399988,50726.509948080005 2025-09-26,09:47:35.000,269,11023029,-795,0,1758880054,15184.532215849998,161.64564390000305,50726.607767760004 2025-09-26,09:47:36.000,269,11022863,-795,0,1758880055,15184.512006919998,161.73023346000264,50726.48898672 2025-09-26,09:47:37.000,269,11023100,-795,0,1758880056,15184.505270609989,161.737282590002,50726.53789656 2025-09-26,09:47:38.000,269,11022824,-795,0,1758880057,15184.532215849998,161.82187215000158,50726.461038240006 2025-09-26,09:47:39.000,269,11023213,-795,0,1758880058,15184.565897399989,161.63154564000433,50726.67065184001 2025-09-26,09:47:40.000,269,11023265,-795,0,1758880059,15184.532215849998,161.75138085000071,50726.46802536 2025-09-26,09:47:41.000,269,11023087,-795,0,1758880060,15184.505270609989,161.7725282399988,50726.50296096001 2025-09-26,09:47:42.000,269,11022923,-795,0,1758880061,15184.498534299993,161.75842998000007,50726.56584504 2025-09-26,09:47:43.000,269,11023011,-795,0,1758880062,15184.431171199998,161.84301953999966,50726.628729120006 2025-09-26,09:47:44.000,269,11022880,-795,0,1758880063,15184.384017029988,161.6738404200005,50726.64270336 2025-09-26,09:47:45.000,269,11023211,-795,0,1758880064,15184.357071789993,161.71613520000392,50726.391167040005 2025-09-26,09:47:46.000,269,11022937,-795,0,1758880065,15184.256027139993,161.72318433000328,50726.509948080005 2025-09-26,09:47:47.000,269,11023130,-795,0,1758880066,15184.316653929993,161.7866265000048,50726.45405112001 2025-09-26,09:47:48.000,269,11023008,-795,0,1758880067,15184.303181310002,161.75842998000007,50726.391167040005 2025-09-26,09:47:49.000,269,11023161,-795,0,1758880068,15184.262763450002,161.8853143200031,50726.42610264 2025-09-26,09:47:50.000,269,11023023,-795,0,1758880069,15184.316653929993,161.80777389000286,50726.36321856001 2025-09-26,09:47:51.000,269,11022987,-795,0,1758880070,15184.276236069993,161.70908607000456,50726.3771928 2025-09-26,09:47:52.000,269,11023214,-795,0,1758880071,15184.384017029988,161.6879386799992,50726.34924432 2025-09-26,09:47:53.000,269,11022985,-795,0,1758880072,15184.316653929993,161.81482302000222,50726.32828296 2025-09-26,09:47:54.000,269,11023409,-795,0,1758880073,15184.235818209992,161.8359704100003,50726.24443752001 2025-09-26,09:47:55.000,269,11023059,-795,0,1758880074,15184.390753339998,161.86416692999774,50726.37020568 2025-09-26,09:47:56.000,269,11023230,-795,0,1758880075,15184.532215849998,161.6526930300024,50726.20950192 2025-09-26,09:47:57.000,269,11023077,-795,0,1758880076,15184.377280719993,161.65974216000177,50726.237450399996 2025-09-26,09:47:58.000,269,11023171,-795,0,1758880077,15184.559161089994,161.70908607000456,50726.18155344 2025-09-26,09:47:59.000,269,11023226,-795,0,1758880078,15184.478325369993,161.737282590002,50726.38417992001 2025-09-26,09:48:00.000,269,11023007,-795,0,1758880079,15184.619787879994,161.70908607000456,50726.43308976001 2025-09-26,09:48:01.000,269,11023017,-795,0,1758880080,15184.653469429999,161.6526930300024,50726.41212840001 2025-09-26,09:48:02.000,269,11022859,-795,0,1758880081,15184.512006919998,161.51171043000068,50726.391167040005 2025-09-26,09:48:03.000,269,11022980,-795,0,1758880082,15184.73430515,161.5258086899994,50726.34924432 2025-09-26,09:48:04.000,269,11022793,-795,0,1758880083,15184.579370019994,161.34958044000086,50726.25142464 2025-09-26,09:48:05.000,269,11023070,-795,0,1758880084,15184.579370019994,161.5399069499981,50726.3771928 2025-09-26,09:48:06.000,269,11022902,-795,0,1758880085,15184.525479539989,161.51875956000003,50726.342257200005 2025-09-26,09:48:07.000,269,11023119,-795,0,1758880086,15184.619787879994,161.43417000000045,50726.33527008001 2025-09-26,09:48:08.000,269,11023132,-795,0,1758880087,15184.552424779999,161.61744737999834,50726.39815416 2025-09-26,09:48:09.000,269,11023161,-795,0,1758880088,15184.613051569999,161.43417000000045,50726.62174200001 2025-09-26,09:48:10.000,269,11022875,-795,0,1758880089,15184.613051569999,161.50466130000132,50726.47501248 2025-09-26,09:48:11.000,269,11023024,-795,0,1758880090,15184.532215849998,161.50466130000132,50726.447064 2025-09-26,09:48:12.000,269,11022959,-795,0,1758880091,15184.613051569999,161.54695608000475,50726.24443752001 2025-09-26,09:48:13.000,269,11023099,-795,0,1758880092,15184.673678359999,161.46941565000452,50726.43308976001 2025-09-26,09:48:14.000,269,11023119,-795,0,1758880093,15184.606315259989,161.38482608999766,50726.52392232 2025-09-26,09:48:15.000,269,11023191,-795,0,1758880094,15184.538952159994,161.35662957000022,50726.52392232 2025-09-26,09:48:16.000,269,11023010,-795,0,1758880095,15184.613051569999,161.3777769599983,50726.33527008001 2025-09-26,09:48:17.000,269,11023165,-795,0,1758880096,15184.498534299993,161.4412191299998,50726.38417992001 2025-09-26,09:48:18.000,269,11023002,-715,0,1758880097,15184.478325369993,161.45531738999853,50726.48898672 2025-09-26,09:48:19.000,269,11023014,-795,0,1758880098,15184.525479539989,161.49761217000196,50726.48199960001 2025-09-26,09:48:20.000,269,11023177,-795,0,1758880099,15184.505270609989,161.42007174000173,50726.48898672 2025-09-26,09:48:21.000,269,11023271,-795,0,1758880100,15184.559161089994,161.405973480003,50726.55187080001 2025-09-26,09:48:22.000,269,11023063,-795,0,1758880101,15184.525479539989,161.48351391000324,50726.42610264 2025-09-26,09:48:23.000,269,11023301,-795,0,1758880102,15184.552424779999,161.5399069499981,50726.39815416 2025-09-26,09:48:24.000,269,11023333,-795,0,1758880103,15184.572633709999,161.47646478000388,50726.440076880004 2025-09-26,09:48:25.000,269,11023093,-795,0,1758880104,15184.619787879994,161.58220173000154,50726.39815416 2025-09-26,09:48:26.000,269,11023177,-795,0,1758880105,15184.559161089994,161.47646478000388,50726.3771928 2025-09-26,09:48:27.000,269,11023085,-795,0,1758880106,15184.579370019994,161.46941565000452,50726.28636024001 2025-09-26,09:48:28.000,269,11023081,-795,0,1758880107,15184.633260499999,161.58220173000154,50726.37020568 2025-09-26,09:48:29.000,269,11022934,-795,0,1758880108,15184.518743229994,161.56105434000347,50726.50296096001 2025-09-26,09:48:30.000,269,11022987,-795,0,1758880109,15184.565897399989,161.51875956000003,50726.440076880004 2025-09-26,09:48:31.000,269,11022970,-795,0,1758880110,15184.559161089994,161.4412191299998,50726.30033448 2025-09-26,09:48:32.000,269,11023152,-795,0,1758880111,15184.545688469989,161.6244965099977,50726.47501248 2025-09-26,09:48:33.000,269,11022980,-795,0,1758880112,15184.62652418999,161.47646478000388,50726.43308976001 2025-09-26,09:48:34.000,269,11023244,-795,0,1758880113,15184.75451408,161.54695608000475,50726.41911552 2025-09-26,09:48:35.000,269,11023122,-795,0,1758880114,15184.761250389995,161.54695608000475,50726.43308976001 2025-09-26,09:48:36.000,269,11022979,-795,0,1758880115,15184.87576766,161.47646478000388,50726.48898672 2025-09-26,09:48:37.000,269,11022987,-795,0,1758880116,15184.77472301,161.48351391000324,50726.38417992001 2025-09-26,09:48:38.000,269,11023052,-795,0,1758880117,15184.8353498,161.4623665199979,50726.5169352 2025-09-26,09:48:39.000,269,11023078,-795,0,1758880118,15184.842086109995,161.5399069499981,50726.55187080001 2025-09-26,09:48:40.000,269,11023120,-795,0,1758880119,15184.87576766,161.44826825999917,50726.558857920005 2025-09-26,09:48:41.000,269,11023102,-795,0,1758880120,15184.84882241999,161.41302261000237,50726.53090944001 2025-09-26,09:48:42.000,269,11023213,-795,0,1758880121,15184.85555873,161.4271208700011,50726.54488368 2025-09-26,09:48:43.000,269,11023038,-795,0,1758880122,15184.87576766,161.34958044000086,50726.53789656 2025-09-26,09:48:44.000,269,11022970,-795,0,1758880123,15184.92965813999,161.3918752200043,50726.48199960001 2025-09-26,09:48:45.000,269,11023247,-795,0,1758880124,15184.82861348999,161.27908914,50726.447064 2025-09-26,09:48:46.000,269,11023133,-795,0,1758880125,15184.91618552,161.32138392000343,50726.48199960001 2025-09-26,09:48:47.000,269,11023121,-795,0,1758880126,15184.85555873,161.20859783999913,50726.59379352 2025-09-26,09:48:48.000,269,11023160,-795,0,1758880127,15184.842086109995,161.3072856600047,50726.440076880004 2025-09-26,09:48:49.000,269,11023030,-795,0,1758880128,15184.85555873,161.27204001000064,50726.49597384 2025-09-26,09:48:50.000,269,11023152,-795,0,1758880129,15184.81514087,161.2438434900032,50726.52392232 2025-09-26,09:48:51.000,269,11023122,-795,0,1758880130,15184.74777776999,161.27908914,50726.5169352 2025-09-26,09:48:52.000,269,11023173,-795,0,1758880131,15184.75451408,161.25089262000256,50726.558857920005 2025-09-26,09:48:53.000,269,11023260,-795,0,1758880132,15184.74777776999,161.25794175000192,50726.52392232 2025-09-26,09:48:54.000,269,11023092,-795,0,1758880133,15184.653469429999,161.32138392000343,50726.61475488 2025-09-26,09:48:55.000,269,11023149,-795,0,1758880134,15184.70735990999,161.31433479000407,50726.60078064001 2025-09-26,09:48:56.000,269,11023179,-795,0,1758880135,15184.68715097999,161.31433479000407,50726.54488368 2025-09-26,09:48:57.000,269,11023153,-795,0,1758880136,15184.619787879994,161.3072856600047,50726.46802536 2025-09-26,09:48:58.000,269,11023059,-795,0,1758880137,15184.69388729,161.22974523000448,50726.405141279996 2025-09-26,09:48:59.000,269,11023160,-795,0,1758880138,15184.653469429999,161.28613826999936,50726.3771928 2025-09-26,09:49:00.000,269,11023093,-795,0,1758880139,15184.680414669994,161.33548218000215,50726.42610264 2025-09-26,09:49:01.000,269,11022951,-795,0,1758880140,15184.72756883999,161.27908914,50726.61475488 2025-09-26,09:49:02.000,269,11022981,-795,0,1758880141,15184.68715097999,161.3072856600047,50726.59379352 2025-09-26,09:49:03.000,269,11022999,-795,0,1758880142,15184.70735990999,161.3918752200043,50726.52392232 2025-09-26,09:49:04.000,269,11023048,-795,0,1758880143,15184.781459319995,161.4271208700011,50726.53090944001 2025-09-26,09:49:05.000,269,11023171,-795,0,1758880144,15184.84882241999,161.35662957000022,50726.56584504 2025-09-26,09:49:06.000,269,11022894,-795,0,1758880145,15184.80840455999,161.37072782999894,50726.66366472 2025-09-26,09:49:07.000,269,11022920,-795,0,1758880146,15184.86903134999,161.33548218000215,50726.5169352 2025-09-26,09:49:08.000,269,11023158,-795,0,1758880147,15184.86903134999,161.3777769599983,50726.558857920005 2025-09-26,09:49:09.000,269,11022907,-795,0,1758880148,15184.85555873,161.3425313100015,50726.69860032001 2025-09-26,09:49:10.000,269,11023014,-795,0,1758880149,15184.93639445,161.33548218000215,50726.628729120006 2025-09-26,09:49:11.000,269,11023033,-795,0,1758880150,15184.94986706999,161.25089262000256,50726.6916132 2025-09-26,09:49:12.000,269,11022964,-795,0,1758880151,15184.99702124,161.1944995800004,50726.572832159996 2025-09-26,09:49:13.000,269,11023176,-795,0,1758880152,15184.95660338,161.15220480000426,50726.49597384 2025-09-26,09:49:14.000,269,11022882,-795,0,1758880153,15185.01049385999,161.0817135000034,50726.55187080001 2025-09-26,09:49:15.000,269,11023188,-795,0,1758880154,15184.94986706999,161.15925393000362,50726.59379352 2025-09-26,09:49:16.000,269,11023066,-795,0,1758880155,15185.104802199996,161.25089262000256,50726.60078064001 2025-09-26,09:49:17.000,269,11022935,-795,0,1758880156,15184.99702124,161.15220480000426,50726.67065184001 2025-09-26,09:49:18.000,269,11022752,-795,0,1758880157,15185.0374391,161.06056610999804,50726.71257456 2025-09-26,09:49:19.000,269,11023002,-795,0,1758880158,15184.99702124,161.07466437000403,50726.677638960005 2025-09-26,09:49:20.000,269,11023044,-795,0,1758880159,15184.94986706999,161.02532046000124,50726.607767760004 2025-09-26,09:49:21.000,269,11023049,-795,0,1758880160,15185.044175409996,160.99007481000444,50726.726548800005 2025-09-26,09:49:22.000,269,11023228,-795,0,1758880161,15185.071120649991,160.97597654999845,50726.726548800005 2025-09-26,09:49:23.000,269,11022873,-795,0,1758880162,15184.983548619995,161.00417307000316,50726.67065184001 2025-09-26,09:49:24.000,269,11023033,-795,0,1758880163,15185.003757549995,160.89138698999886,50726.6916132 2025-09-26,09:49:25.000,269,11022882,-795,0,1758880164,15184.983548619995,160.87728873000015,50726.62174200001 2025-09-26,09:49:26.000,269,11023080,-795,0,1758880165,15185.003757549995,160.7504043900044,50726.47501248 2025-09-26,09:49:27.000,269,11023022,-795,0,1758880166,15185.05091171999,160.8702396000008,50726.69860032001 2025-09-26,09:49:28.000,269,11023130,-795,0,1758880167,15185.064384339996,160.70810961000097,50726.69860032001 2025-09-26,09:49:29.000,269,11023065,-795,0,1758880168,15185.111538509991,160.7504043900044,50726.73353592 2025-09-26,09:49:30.000,269,11023002,-795,0,1758880169,15184.983548619995,160.71515874000033,50726.68462608 2025-09-26,09:49:31.000,269,11022918,-795,0,1758880170,15185.111538509991,160.80679742999928,50726.61475488 2025-09-26,09:49:32.000,269,11023043,-795,0,1758880171,15185.05764803,160.6869622200029,50726.49597384 2025-09-26,09:49:33.000,269,11023066,-795,0,1758880172,15185.064384339996,160.70106048000162,50726.5868064 2025-09-26,09:49:34.000,269,11023056,-795,0,1758880173,15184.97007599999,160.67286396000418,50726.54488368 2025-09-26,09:49:35.000,269,11023409,-795,0,1758880174,15185.03070278999,160.6376183100001,50726.52392232 2025-09-26,09:49:36.000,269,11022907,-795,0,1758880175,15185.01723017,160.72925699999905,50726.57981928001 2025-09-26,09:49:37.000,269,11022967,-795,0,1758880176,15184.943130759995,160.67286396000418,50726.607767760004 2025-09-26,09:49:38.000,269,11023347,-795,0,1758880177,15184.88924027999,160.67286396000418,50726.64969048001 2025-09-26,09:49:39.000,269,11023051,-795,0,1758880178,15184.86903134999,160.66581483000482,50726.49597384 2025-09-26,09:49:40.000,269,11023131,-795,0,1758880179,15184.95660338,160.75745352000376,50726.63571624 2025-09-26,09:49:41.000,269,11022951,-795,0,1758880180,15184.882503969995,160.8490922100027,50726.6566776 2025-09-26,09:49:42.000,269,11023346,-795,0,1758880181,15184.97007599999,160.70810961000097,50726.607767760004 2025-09-26,09:49:43.000,269,11022873,-795,0,1758880182,15184.862295039995,160.63056918000075,50726.796420000006 2025-09-26,09:49:44.000,269,11023035,-795,0,1758880183,15184.90944920999,160.67991309000354,50726.607767760004 2025-09-26,09:49:45.000,269,11023155,-795,0,1758880184,15184.720832529994,160.66581483000482,50726.5169352 2025-09-26,09:49:46.000,269,11023178,-795,0,1758880185,15184.660205739994,160.71515874000033,50726.71257456 2025-09-26,09:49:47.000,269,11023045,-795,0,1758880186,15184.613051569999,160.79269917000056,50726.62174200001 2025-09-26,09:49:48.000,269,11023121,-795,0,1758880187,15184.70735990999,160.80679742999928,50726.5169352 2025-09-26,09:49:49.000,269,11022987,-795,0,1758880188,15184.673678359999,160.79974829999992,50726.63571624 2025-09-26,09:49:50.000,269,11023165,-795,0,1758880189,15184.71409622,160.84204308000335,50726.628729120006 2025-09-26,09:49:51.000,269,11023091,-795,0,1758880190,15184.75451408,160.7856500400012,50726.66366472 2025-09-26,09:49:52.000,269,11022939,-795,0,1758880191,15184.69388729,160.820895689998,50726.572832159996 2025-09-26,09:49:53.000,269,11023159,-795,0,1758880192,15184.79493194,160.91253438000422,50726.7614844 2025-09-26,09:49:54.000,269,11023018,-795,0,1758880193,15184.85555873,160.89138698999886,50726.66366472 2025-09-26,09:49:55.000,269,11023074,-795,0,1758880194,15184.821877179995,160.89138698999886,50726.67065184001 2025-09-26,09:49:56.000,269,11023044,-795,0,1758880195,15184.801668249995,160.79269917000056,50726.677638960005 2025-09-26,09:49:57.000,269,11023255,-795,0,1758880196,15184.74777776999,160.86319047000143,50726.69860032001 2025-09-26,09:49:58.000,269,11022943,-795,0,1758880197,15184.80840455999,160.89138698999886,50726.677638960005 2025-09-26,09:49:59.000,269,11023110,-795,0,1758880198,15184.821877179995,160.8843378599995,50726.5169352 2025-09-26,09:50:00.000,269,11023162,-795,0,1758880199,15184.801668249995,160.947780030001,50726.73353592 2025-09-26,09:50:01.000,269,11023079,-795,0,1758880200,15184.88924027999,160.81384655999864,50726.68462608 2025-09-26,09:50:02.000,269,11023072,-795,0,1758880201,15184.821877179995,160.90548525000486,50726.73353592 2025-09-26,09:50:03.000,269,11022932,-795,0,1758880202,15184.781459319995,160.834993950004,50726.73353592 2025-09-26,09:50:04.000,269,11023010,-795,0,1758880203,15184.73430515,160.8702396000008,50726.726548800005 2025-09-26,09:50:05.000,269,11023112,-795,0,1758880204,15184.73430515,160.820895689998,50726.64969048001 2025-09-26,09:50:06.000,269,11023173,-795,0,1758880205,15184.75451408,160.82794482000463,50726.63571624 2025-09-26,09:50:07.000,269,11023009,-795,0,1758880206,15184.69388729,160.87728873000015,50726.73353592 2025-09-26,09:50:08.000,269,11023223,-795,0,1758880207,15184.70735990999,160.94073090000165,50726.69860032001 2025-09-26,09:50:09.000,269,11022985,-795,0,1758880208,15184.599578949994,160.92663264000294,50726.53090944001 2025-09-26,09:50:10.000,269,11023310,-795,0,1758880209,15184.586106329989,160.8702396000008,50726.53789656 2025-09-26,09:50:11.000,269,11023030,-795,0,1758880210,15184.592842639999,160.96187828999973,50726.62174200001 2025-09-26,09:50:12.000,269,11022939,-795,0,1758880211,15184.579370019994,160.8490922100027,50726.628729120006 2025-09-26,09:50:13.000,269,11023080,-795,0,1758880212,15184.606315259989,161.01122220000252,50726.628729120006 2025-09-26,09:50:14.000,269,11022858,-795,0,1758880213,15184.458116439993,160.8843378599995,50726.50296096001 2025-09-26,09:50:15.000,269,11022999,-795,0,1758880214,15184.444643819988,160.9336817700023,50726.53090944001 2025-09-26,09:50:16.000,269,11023328,-795,0,1758880215,15184.424434889988,161.03941871999996,50726.55187080001 2025-09-26,09:50:17.000,269,11023145,-795,0,1758880216,15184.552424779999,161.01122220000252,50726.68462608 2025-09-26,09:50:18.000,269,11023135,-795,0,1758880217,15184.417698579993,160.86319047000143,50726.572832159996 2025-09-26,09:50:19.000,269,11022853,-795,0,1758880218,15184.404225959988,161.01122220000252,50726.46802536 2025-09-26,09:50:20.000,269,11023057,-715,0,1758880219,15184.431171199998,161.07466437000403,50726.509948080005 2025-09-26,09:50:21.000,269,11022988,-795,0,1758880220,15184.357071789993,161.11695915000018,50726.5868064 2025-09-26,09:50:22.000,269,11023029,-795,0,1758880221,15184.384017029988,161.04646784999932,50726.461038240006 2025-09-26,09:50:23.000,269,11023237,-795,0,1758880222,15184.505270609989,161.26499088000128,50726.52392232 2025-09-26,09:50:24.000,269,11023220,-795,0,1758880223,15184.431171199998,161.07466437000403,50726.50296096001 2025-09-26,09:50:25.000,269,11022796,-795,0,1758880224,15184.384017029988,161.23679436000384,50726.628729120006 2025-09-26,09:50:26.000,269,11022694,-795,0,1758880225,15184.377280719993,161.27908914,50726.5868064 2025-09-26,09:50:27.000,269,11023011,-795,0,1758880226,15184.390753339998,161.18745045000105,50726.5169352 2025-09-26,09:50:28.000,269,11022953,-795,0,1758880227,15184.417698579993,161.1310574099989,50726.57981928001 2025-09-26,09:50:29.000,269,11023191,-795,0,1758880228,15184.417698579993,161.33548218000215,50726.5868064 2025-09-26,09:50:30.000,269,11023027,-795,0,1758880229,15184.451380129998,161.29318739999871,50726.41212840001 2025-09-26,09:50:31.000,269,11023175,-795,0,1758880230,15184.417698579993,161.26499088000128,50726.64270336 2025-09-26,09:50:32.000,269,11022985,-795,0,1758880231,15184.464852749988,161.2438434900032,50726.56584504 2025-09-26,09:50:33.000,269,11022845,-795,0,1758880232,15184.464852749988,161.15925393000362,50726.48199960001 2025-09-26,09:50:34.000,269,11022878,-795,0,1758880233,15184.485061679989,161.27204001000064,50726.440076880004 2025-09-26,09:50:35.000,269,11023010,-795,0,1758880234,15184.417698579993,161.29318739999871,50726.53090944001 2025-09-26,09:50:36.000,269,11022913,-795,0,1758880235,15184.586106329989,161.15925393000362,50726.53789656 2025-09-26,09:50:37.000,269,11023057,-795,0,1758880236,15184.545688469989,161.17335219000233,50726.49597384 2025-09-26,09:50:38.000,269,11023079,-795,0,1758880237,15184.586106329989,160.9830256799978,50726.54488368 2025-09-26,09:50:39.000,269,11023037,-795,0,1758880238,15184.565897399989,161.10286089000147,50726.63571624 2025-09-26,09:50:40.000,269,11023176,-795,0,1758880239,15184.66694204999,161.0817135000034,50726.50296096001 2025-09-26,09:50:41.000,269,11023050,-795,0,1758880240,15184.70735990999,161.03941871999996,50726.69860032001 2025-09-26,09:50:42.000,269,11023004,-795,0,1758880241,15184.70735990999,160.96187828999973,50726.677638960005 2025-09-26,09:50:43.000,269,11022944,-795,0,1758880242,15184.633260499999,161.04646784999932,50726.677638960005 2025-09-26,09:50:44.000,269,11023080,-795,0,1758880243,15184.680414669994,160.90548525000486,50726.71956168001 2025-09-26,09:50:45.000,269,11023003,-795,0,1758880244,15184.70735990999,160.8702396000008,50726.6916132 2025-09-26,09:50:46.000,269,11023026,-795,0,1758880245,15184.720832529994,160.81384655999864,50726.70558744 2025-09-26,09:50:47.000,269,11023059,-795,0,1758880246,15184.741041459994,160.70810961000097,50726.726548800005 2025-09-26,09:50:48.000,269,11023118,-795,0,1758880247,15184.66694204999,160.59532353000395,50726.63571624 2025-09-26,09:50:49.000,269,11023125,-795,0,1758880248,15184.660205739994,160.6023726600033,50726.63571624 2025-09-26,09:50:50.000,269,11023001,-795,0,1758880249,15184.62652418999,160.7363061299984,50726.71257456 2025-09-26,09:50:51.000,269,11023130,-795,0,1758880250,15184.78819562999,160.45434093000222,50726.71257456 2025-09-26,09:50:52.000,269,11023091,-795,0,1758880251,15184.69388729,160.65171656999883,50726.71956168001 2025-09-26,09:50:53.000,269,11023089,-795,0,1758880252,15184.69388729,160.60942179000267,50726.81738136001 2025-09-26,09:50:54.000,269,11023029,-795,0,1758880253,15184.70735990999,160.61647092000203,50726.71956168001 2025-09-26,09:50:55.000,269,11023088,-795,0,1758880254,15184.680414669994,160.489586579999,50726.59379352 2025-09-26,09:50:56.000,269,11022973,-795,0,1758880255,15184.78819562999,160.5741761399986,50726.73353592 2025-09-26,09:50:57.000,269,11023068,-795,0,1758880256,15184.62652418999,160.54597962000116,50726.6566776 2025-09-26,09:50:58.000,269,11023183,-795,0,1758880257,15184.592842639999,160.4402426700035,50726.7614844 2025-09-26,09:50:59.000,269,11023185,-755,0,1758880258,15184.606315259989,160.5389304900018,50726.6566776 2025-09-26,09:51:00.000,269,11023120,-795,0,1758880259,15184.619787879994,160.5741761399986,50726.71956168001 2025-09-26,09:51:01.000,269,11023125,-795,0,1758880260,15184.62652418999,160.56712700999924,50726.71257456 2025-09-26,09:51:02.000,269,11022880,-795,0,1758880261,15184.586106329989,160.58122526999796,50726.64969048001 2025-09-26,09:51:03.000,269,11023079,-795,0,1758880262,15184.538952159994,160.49663570999837,50726.740523039996 2025-09-26,09:51:04.000,269,11023134,-795,0,1758880263,15184.532215849998,160.5389304900018,50726.67065184001 2025-09-26,09:51:05.000,269,11023107,-795,0,1758880264,15184.572633709999,160.58122526999796,50726.80340712 2025-09-26,09:51:06.000,269,11023061,-795,0,1758880265,15184.68715097999,160.65876569999818,50726.81738136001 2025-09-26,09:51:07.000,269,11023000,-795,0,1758880266,15184.538952159994,160.65876569999818,50726.85231696 2025-09-26,09:51:08.000,269,11023134,-795,0,1758880267,15184.532215849998,160.60942179000267,50726.6916132 2025-09-26,09:51:09.000,269,11023051,-795,0,1758880268,15184.572633709999,160.79974829999992,50726.775458640004 2025-09-26,09:51:10.000,269,11023047,-795,0,1758880269,15184.633260499999,160.67991309000354,50726.726548800005 2025-09-26,09:51:11.000,269,11023133,-795,0,1758880270,15184.592842639999,160.76450265000312,50726.83834272001 2025-09-26,09:51:12.000,269,11023264,-795,0,1758880271,15184.512006919998,160.72925699999905,50726.81738136001 2025-09-26,09:51:13.000,269,11022999,-795,0,1758880272,15184.485061679989,160.7856500400012,50726.60078064001 2025-09-26,09:51:14.000,269,11023273,-795,0,1758880273,15184.545688469989,160.80679742999928,50726.63571624 2025-09-26,09:51:15.000,269,11022900,-795,0,1758880274,15184.444643819988,160.7363061299984,50726.74751016001 2025-09-26,09:51:16.000,269,11022816,-795,0,1758880275,15184.532215849998,160.834993950004,50726.71956168001 2025-09-26,09:51:17.000,269,11023082,-795,0,1758880276,15184.491797989998,160.82794482000463,50726.82436848 2025-09-26,09:51:18.000,269,11023220,-795,0,1758880277,15184.559161089994,160.91253438000422,50726.775458640004 2025-09-26,09:51:19.000,269,11023116,-795,0,1758880278,15184.565897399989,160.820895689998,50726.7614844 2025-09-26,09:51:20.000,269,11023063,-795,0,1758880279,15184.559161089994,160.7222078699997,50726.86629120001 2025-09-26,09:51:21.000,269,11023354,-795,0,1758880280,15184.64673311999,160.79974829999992,50726.83834272001 2025-09-26,09:51:22.000,269,11022949,-795,0,1758880281,15184.552424779999,160.81384655999864,50726.69860032001 2025-09-26,09:51:23.000,269,11023079,-795,0,1758880282,15184.599578949994,160.91958351000358,50726.70558744 2025-09-26,09:51:24.000,269,11023018,-795,0,1758880283,15184.592842639999,160.71515874000033,50726.71257456 2025-09-26,09:51:25.000,269,11022998,-795,0,1758880284,15184.653469429999,160.81384655999864,50726.71257456 2025-09-26,09:51:26.000,269,11023295,-795,0,1758880285,15184.741041459994,160.90548525000486,50726.83834272001 2025-09-26,09:51:27.000,269,11023015,-795,0,1758880286,15184.66694204999,160.81384655999864,50726.572832159996 2025-09-26,09:51:28.000,269,11022885,-795,0,1758880287,15184.660205739994,160.71515874000033,50726.64969048001 2025-09-26,09:51:29.000,269,11023093,-795,0,1758880288,15184.64673311999,160.74335525999777,50726.69860032001 2025-09-26,09:51:30.000,269,11023043,-795,0,1758880289,15184.66694204999,160.71515874000033,50726.726548800005 2025-09-26,09:51:31.000,269,11023001,-795,0,1758880290,15184.74777776999,160.6869622200029,50726.81738136001 2025-09-26,09:51:32.000,269,11023203,-795,0,1758880291,15184.673678359999,160.6235200500014,50726.6916132 2025-09-26,09:51:33.000,269,11023149,-795,0,1758880292,15184.653469429999,160.6235200500014,50726.775458640004 2025-09-26,09:51:34.000,269,11023043,-795,0,1758880293,15184.619787879994,160.64466743999947,50726.726548800005 2025-09-26,09:51:35.000,269,11023182,-795,0,1758880294,15184.70735990999,160.6869622200029,50726.796420000006 2025-09-26,09:51:36.000,269,11022832,-795,0,1758880295,15184.62652418999,160.79974829999992,50726.68462608 2025-09-26,09:51:37.000,269,11022831,-795,0,1758880296,15184.82861348999,160.66581483000482,50726.64969048001 2025-09-26,09:51:38.000,269,11023030,-795,0,1758880297,15184.700623599994,160.74335525999777,50726.7614844 2025-09-26,09:51:39.000,269,11023220,-795,0,1758880298,15184.68715097999,160.72925699999905,50726.75449728 2025-09-26,09:51:40.000,269,11023005,-795,0,1758880299,15184.64673311999,160.6376183100001,50726.76847152001 2025-09-26,09:51:41.000,269,11023166,-795,0,1758880300,15184.62652418999,160.6023726600033,50726.85231696 2025-09-26,09:51:42.000,269,11023116,-795,0,1758880301,15184.69388729,160.77155178000248,50726.908213919996 2025-09-26,09:51:43.000,269,11023194,-795,0,1758880302,15184.572633709999,160.69401135000226,50726.80340712 2025-09-26,09:51:44.000,269,11023156,-795,0,1758880303,15184.538952159994,160.66581483000482,50726.87327832 2025-09-26,09:51:45.000,269,11023007,-795,0,1758880304,15184.572633709999,160.60942179000267,50726.9012268 2025-09-26,09:51:46.000,269,11023125,-795,0,1758880305,15184.525479539989,160.70810961000097,50726.740523039996 2025-09-26,09:51:47.000,269,11022880,-795,0,1758880306,15184.639996809994,160.60942179000267,50726.71956168001 2025-09-26,09:51:48.000,269,11023057,-795,0,1758880307,15184.512006919998,160.65171656999883,50726.796420000006 2025-09-26,09:51:49.000,269,11023168,-795,0,1758880308,15184.579370019994,160.59532353000395,50726.78244576 2025-09-26,09:51:50.000,269,11022982,-795,0,1758880309,15184.586106329989,160.59532353000395,50726.81039424 2025-09-26,09:51:51.000,269,11022933,-795,0,1758880310,15184.572633709999,160.49663570999837,50726.69860032001 2025-09-26,09:51:52.000,269,11023063,-795,0,1758880311,15184.538952159994,160.42614441000478,50726.66366472 2025-09-26,09:51:53.000,269,11023084,-795,0,1758880312,15184.491797989998,160.51778310000373,50726.726548800005 2025-09-26,09:51:54.000,269,11023093,-795,0,1758880313,15184.485061679989,160.58122526999796,50726.60078064001 2025-09-26,09:51:55.000,269,11022939,-795,0,1758880314,15184.545688469989,160.50368483999773,50726.64969048001 2025-09-26,09:51:56.000,269,11022980,-795,0,1758880315,15184.512006919998,160.63056918000075,50726.607767760004 2025-09-26,09:51:57.000,269,11023034,-795,0,1758880316,15184.545688469989,160.45434093000222,50726.59379352 2025-09-26,09:51:58.000,269,11022979,-795,0,1758880317,15184.538952159994,160.4120461499988,50726.63571624 2025-09-26,09:51:59.000,269,11023032,-795,0,1758880318,15184.64673311999,160.3908987600007,50726.70558744 2025-09-26,09:52:00.000,269,11023006,-795,0,1758880319,15184.572633709999,160.489586579999,50726.607767760004 2025-09-26,09:52:01.000,269,11023061,-795,0,1758880320,15184.512006919998,160.376800500002,50726.558857920005 2025-09-26,09:52:02.000,269,11023069,-795,0,1758880321,15184.592842639999,160.36975137000263,50726.572832159996 2025-09-26,09:52:03.000,269,11023031,-795,0,1758880322,15184.458116439993,160.32040745999984,50726.726548800005 2025-09-26,09:52:04.000,269,11022976,-795,0,1758880323,15184.512006919998,160.24286702999962,50726.66366472 2025-09-26,09:52:05.000,269,11023169,-795,0,1758880324,15184.512006919998,160.25696528999833,50726.64270336 2025-09-26,09:52:06.000,269,11023057,-795,0,1758880325,15184.437907509993,160.33450571999856,50726.71257456 2025-09-26,09:52:07.000,269,11023101,-795,0,1758880326,15184.559161089994,160.28516181000305,50726.68462608 2025-09-26,09:52:08.000,269,11023010,-795,0,1758880327,15184.458116439993,160.21467051000218,50726.628729120006 2025-09-26,09:52:09.000,269,11023063,-795,0,1758880328,15184.485061679989,160.24286702999962,50726.60078064001 2025-09-26,09:52:10.000,269,11022894,-795,0,1758880329,15184.538952159994,160.23581790000026,50726.677638960005 2025-09-26,09:52:11.000,269,11023182,-795,0,1758880330,15184.498534299993,160.31335833000048,50726.740523039996 2025-09-26,09:52:12.000,269,11023331,-795,0,1758880331,15184.559161089994,160.32040745999984,50726.64969048001 2025-09-26,09:52:13.000,269,11022975,-795,0,1758880332,15184.586106329989,160.31335833000048,50726.6916132 2025-09-26,09:52:14.000,269,11022978,-795,0,1758880333,15184.538952159994,160.41909527999815,50726.726548800005 2025-09-26,09:52:15.000,269,11023068,-795,0,1758880334,15184.565897399989,160.34155484999792,50726.85231696 2025-09-26,09:52:16.000,269,11023033,-795,0,1758880335,15184.538952159994,160.34155484999792,50726.740523039996 2025-09-26,09:52:17.000,269,11023005,-795,0,1758880336,15184.538952159994,160.25696528999833,50726.9012268 2025-09-26,09:52:18.000,269,11023107,-795,0,1758880337,15184.538952159994,160.2922109400024,50726.775458640004 2025-09-26,09:52:19.000,269,11023037,-795,0,1758880338,15184.586106329989,160.45434093000222,50726.86629120001 2025-09-26,09:52:20.000,269,11022707,-795,0,1758880339,15184.559161089994,160.3274565899992,50726.845329840005 2025-09-26,09:52:21.000,269,11023295,-795,0,1758880340,15184.69388729,160.41909527999815,50726.85231696 2025-09-26,09:52:22.000,269,11022934,-795,0,1758880341,15184.62652418999,160.36975137000263,50726.80340712 2025-09-26,09:52:23.000,269,11023062,-795,0,1758880342,15184.599578949994,160.3908987600007,50726.88725256001 2025-09-26,09:52:24.000,269,11023108,-795,0,1758880343,15184.572633709999,160.41909527999815,50726.88026544 2025-09-26,09:52:25.000,269,11022996,-795,0,1758880344,15184.586106329989,160.42614441000478,50726.7614844 2025-09-26,09:52:26.000,269,11023171,-795,0,1758880345,15184.69388729,160.33450571999856,50726.7614844 2025-09-26,09:52:27.000,269,11023087,-795,0,1758880346,15184.64673311999,160.34860398000455,50726.88026544 2025-09-26,09:52:28.000,269,11023140,-795,0,1758880347,15184.70735990999,160.32040745999984,50726.88725256001 2025-09-26,09:52:29.000,269,11022981,-795,0,1758880348,15184.592842639999,160.4402426700035,50726.82436848 2025-09-26,09:52:30.000,269,11023072,-795,0,1758880349,15184.653469429999,160.45434093000222,50726.78244576 2025-09-26,09:52:31.000,269,11022849,-795,0,1758880350,15184.69388729,160.36975137000263,50726.85930408 2025-09-26,09:52:32.000,269,11022996,-795,0,1758880351,15184.586106329989,160.2781126800037,50726.86629120001 2025-09-26,09:52:33.000,269,11023163,-795,0,1758880352,15184.680414669994,160.40499701999943,50726.92218816 2025-09-26,09:52:34.000,269,11023255,-795,0,1758880353,15184.68715097999,160.33450571999856,50726.85930408 2025-09-26,09:52:35.000,269,11023061,-795,0,1758880354,15184.606315259989,160.3908987600007,50726.8313556 2025-09-26,09:52:36.000,269,11023239,-795,0,1758880355,15184.70735990999,160.40499701999943,50726.82436848 2025-09-26,09:52:37.000,269,11023281,-795,0,1758880356,15184.64673311999,160.34860398000455,50726.85231696 2025-09-26,09:52:38.000,269,11023367,-795,0,1758880357,15184.639996809994,160.28516181000305,50726.71257456 2025-09-26,09:52:39.000,269,11023024,-795,0,1758880358,15184.76798669999,160.40499701999943,50726.775458640004 2025-09-26,09:52:40.000,269,11023123,-795,0,1758880359,15184.781459319995,160.42614441000478,50726.971098 2025-09-26,09:52:41.000,269,11023154,-795,0,1758880360,15184.720832529994,160.36270224000327,50726.85930408 2025-09-26,09:52:42.000,269,11022949,-795,0,1758880361,15184.75451408,160.2640144199977,50726.76847152001 2025-09-26,09:52:43.000,269,11023097,-795,0,1758880362,15184.660205739994,160.36975137000263,50726.845329840005 2025-09-26,09:52:44.000,269,11023265,-795,0,1758880363,15184.673678359999,160.31335833000048,50726.78943288001 2025-09-26,09:52:45.000,269,11022921,-795,0,1758880364,15184.680414669994,160.43319354000414,50726.73353592 2025-09-26,09:52:46.000,269,11023099,-795,0,1758880365,15184.700623599994,160.40499701999943,50726.908213919996 2025-09-26,09:52:47.000,269,11023073,-795,0,1758880366,15184.73430515,160.39794789000007,50726.73353592 2025-09-26,09:52:48.000,269,11023135,-795,0,1758880367,15184.653469429999,160.376800500002,50726.71956168001 2025-09-26,09:52:49.000,269,11022924,-795,0,1758880368,15184.720832529994,160.3556531100039,50726.85231696 2025-09-26,09:52:50.000,269,11023123,-795,0,1758880369,15184.74777776999,160.52483223000308,50726.81738136001 2025-09-26,09:52:51.000,269,11023034,-795,0,1758880370,15184.639996809994,160.34860398000455,50726.796420000006 2025-09-26,09:52:52.000,269,11023130,-795,0,1758880371,15184.619787879994,160.43319354000414,50726.88725256001 2025-09-26,09:52:53.000,269,11023069,-795,0,1758880372,15184.69388729,160.5389304900018,50726.740523039996 2025-09-26,09:52:54.000,269,11023355,-795,0,1758880373,15184.720832529994,160.33450571999856,50726.88026544 2025-09-26,09:52:55.000,269,11023010,-795,0,1758880374,15184.78819562999,160.24991615999897,50726.775458640004 2025-09-26,09:52:56.000,269,11023158,-795,0,1758880375,15184.81514087,160.46139006000158,50726.80340712 2025-09-26,09:52:57.000,269,11022966,-795,0,1758880376,15184.761250389995,160.24991615999897,50726.908213919996 2025-09-26,09:52:58.000,269,11023040,-795,0,1758880377,15184.801668249995,160.38384963000135,50726.85930408 2025-09-26,09:52:59.000,269,11023164,-795,0,1758880378,15184.74777776999,160.36975137000263,50726.88725256001 2025-09-26,09:53:00.000,269,11022890,-795,0,1758880379,15184.8353498,160.51778310000373,50726.85231696 2025-09-26,09:53:01.000,269,11023038,-795,0,1758880380,15184.88924027999,160.39794789000007,50726.971098 2025-09-26,09:53:02.000,269,11023037,-795,0,1758880381,15184.80840455999,160.41909527999815,50726.74751016001 2025-09-26,09:53:03.000,269,11023179,-795,0,1758880382,15184.74777776999,160.4402426700035,50726.91520104001 2025-09-26,09:53:04.000,269,11023073,-795,0,1758880383,15184.842086109995,160.376800500002,50726.9012268 2025-09-26,09:53:05.000,269,11023055,-795,0,1758880384,15184.842086109995,160.44729180000286,50726.894239680005 2025-09-26,09:53:06.000,269,11023082,-795,0,1758880385,15184.77472301,160.38384963000135,50726.66366472 2025-09-26,09:53:07.000,269,11022979,-795,0,1758880386,15184.801668249995,160.3908987600007,50726.83834272001 2025-09-26,09:53:08.000,269,11023055,-795,0,1758880387,15184.76798669999,160.3556531100039,50726.71956168001 2025-09-26,09:53:09.000,269,11022968,-795,0,1758880388,15184.902712899995,160.23581790000026,50726.74751016001 2025-09-26,09:53:10.000,269,11023143,-795,0,1758880389,15184.80840455999,160.2781126800037,50726.91520104001 2025-09-26,09:53:11.000,269,11023255,-795,0,1758880390,15184.922921829995,160.39794789000007,50726.796420000006 2025-09-26,09:53:12.000,269,11022797,-795,0,1758880391,15184.93639445,160.28516181000305,50726.8313556 2025-09-26,09:53:13.000,269,11022790,-795,0,1758880392,15184.90944920999,160.3556531100039,50726.76847152001 2025-09-26,09:53:14.000,269,11023127,-795,0,1758880393,15184.902712899995,160.20762138000282,50726.775458640004 2025-09-26,09:53:15.000,269,11022883,-795,0,1758880394,15184.84882241999,160.2781126800037,50726.894239680005 2025-09-26,09:53:16.000,269,11022991,-795,0,1758880395,15184.922921829995,160.1653265999994,50726.85231696 2025-09-26,09:53:17.000,269,11023153,-795,0,1758880396,15184.80840455999,160.20057225000346,50726.88725256001 2025-09-26,09:53:18.000,269,11023176,-795,0,1758880397,15184.801668249995,160.32040745999984,50726.85231696 2025-09-26,09:53:19.000,269,11022926,-795,0,1758880398,15184.78819562999,160.15827747000003,50726.894239680005 2025-09-26,09:53:20.000,269,11023106,-795,0,1758880399,15184.73430515,160.1653265999994,50726.775458640004 2025-09-26,09:53:21.000,269,11023047,-795,0,1758880400,15184.862295039995,160.2287687700009,50726.894239680005 2025-09-26,09:53:22.000,269,11023080,-795,0,1758880401,15184.82861348999,160.21467051000218,50726.83834272001 2025-09-26,09:53:23.000,269,11023125,-795,0,1758880402,15184.963339689995,160.2640144199977,50726.8313556 2025-09-26,09:53:24.000,269,11023062,-795,0,1758880403,15184.801668249995,160.2287687700009,50726.83834272001 2025-09-26,09:53:25.000,269,11023195,-795,0,1758880404,15184.781459319995,160.2781126800037,50726.68462608 2025-09-26,09:53:26.000,269,11023064,-795,0,1758880405,15184.700623599994,160.12303182000323,50726.726548800005 2025-09-26,09:53:27.000,269,11023126,-795,0,1758880406,15184.81514087,160.1300809500026,50726.964110880006 2025-09-26,09:53:28.000,269,11023109,-795,0,1758880407,15184.761250389995,160.12303182000323,50726.82436848 2025-09-26,09:53:29.000,269,11023033,-795,0,1758880408,15184.84882241999,160.20057225000346,50726.8313556 2025-09-26,09:53:30.000,269,11023009,-795,0,1758880409,15184.80840455999,160.15122834000067,50726.88725256001 2025-09-26,09:53:31.000,269,11022869,-795,0,1758880410,15184.761250389995,160.11598269000388,50726.85930408 2025-09-26,09:53:32.000,269,11023159,-795,0,1758880411,15184.86903134999,160.24991615999897,50726.81738136001 2025-09-26,09:53:33.000,269,11023036,-795,0,1758880412,15184.85555873,160.22171964000154,50726.92218816 2025-09-26,09:53:34.000,269,11023093,-795,0,1758880413,15184.801668249995,160.32040745999984,50726.80340712 2025-09-26,09:53:35.000,269,11022991,-795,0,1758880414,15184.77472301,160.1794248599981,50726.80340712 2025-09-26,09:53:36.000,269,11023142,-795,0,1758880415,15184.91618552,160.31335833000048,50727.0409692 2025-09-26,09:53:37.000,269,11023058,-795,0,1758880416,15184.89597659,160.29926007000176,50726.88725256001 2025-09-26,09:53:38.000,269,11022971,-795,0,1758880417,15184.983548619995,160.1935231200041,50726.796420000006 2025-09-26,09:53:39.000,269,11023157,-795,0,1758880418,15184.781459319995,160.2922109400024,50726.82436848 2025-09-26,09:53:40.000,269,11023128,-795,0,1758880419,15184.93639445,160.13713008000195,50726.894239680005 2025-09-26,09:53:41.000,269,11023243,-795,0,1758880420,15184.88924027999,160.29926007000176,50727.00603360001 2025-09-26,09:53:42.000,269,11023110,-795,0,1758880421,15184.91618552,160.31335833000048,50726.8313556 2025-09-26,09:53:43.000,269,11023192,-795,0,1758880422,15184.86903134999,160.15827747000003,50726.845329840005 2025-09-26,09:53:44.000,269,11023033,-795,0,1758880423,15184.700623599994,160.24991615999897,50726.7614844 2025-09-26,09:53:45.000,269,11023185,-795,0,1758880424,15184.84882241999,160.3274565899992,50726.943149520004 2025-09-26,09:53:46.000,269,11023064,-795,0,1758880425,15184.78819562999,160.15827747000003,50726.964110880006 2025-09-26,09:53:47.000,269,11023124,-795,0,1758880426,15184.8353498,160.20762138000282,50726.908213919996 2025-09-26,09:53:48.000,269,11023018,-795,0,1758880427,15184.821877179995,160.22171964000154,50726.73353592 2025-09-26,09:53:49.000,269,11023298,-795,0,1758880428,15184.82861348999,160.1794248599981,50726.82436848 2025-09-26,09:53:50.000,269,11023108,-795,0,1758880429,15184.74777776999,160.1300809500026,50726.81039424 2025-09-26,09:53:51.000,269,11022996,-795,0,1758880430,15184.90944920999,160.24286702999962,50726.796420000006 2025-09-26,09:53:52.000,269,11023111,-795,0,1758880431,15184.842086109995,160.29926007000176,50726.81039424 2025-09-26,09:53:53.000,269,11022991,-795,0,1758880432,15184.89597659,160.07368791000044,50726.894239680005 2025-09-26,09:53:54.000,269,11022976,-795,0,1758880433,15184.81514087,160.13713008000195,50726.85231696 2025-09-26,09:53:55.000,269,11022975,-795,0,1758880434,15184.922921829995,159.99614748000022,50726.95013664 2025-09-26,09:53:56.000,269,11023150,-795,0,1758880435,15184.862295039995,160.1935231200041,50726.74751016001 2025-09-26,09:53:57.000,269,11023075,-795,0,1758880436,15184.86903134999,160.1441792100013,50726.76847152001 2025-09-26,09:53:58.000,269,11023313,-795,0,1758880437,15184.85555873,160.1441792100013,50726.81738136001 2025-09-26,09:53:59.000,269,11023074,-795,0,1758880438,15184.821877179995,160.17237572999875,50726.796420000006 2025-09-26,09:54:00.000,269,11022996,-795,0,1758880439,15184.94986706999,160.15827747000003,50727.05494344001 2025-09-26,09:54:01.000,269,11023068,-795,0,1758880440,15184.97681231,160.2640144199977,50726.85930408 2025-09-26,09:54:02.000,269,11023215,-795,0,1758880441,15184.85555873,160.2287687700009,50726.75449728 2025-09-26,09:54:03.000,269,11023048,-795,0,1758880442,15184.86903134999,160.1794248599981,50726.85231696 2025-09-26,09:54:04.000,269,11023149,-795,0,1758880443,15184.79493194,160.2287687700009,50726.76847152001 2025-09-26,09:54:05.000,269,11023153,-795,0,1758880444,15184.93639445,160.18647399000474,50726.88725256001 2025-09-26,09:54:06.000,269,11023066,-795,0,1758880445,15184.81514087,160.2640144199977,50726.796420000006 2025-09-26,09:54:07.000,269,11022982,-795,0,1758880446,15184.902712899995,160.24286702999962,50726.83834272001 2025-09-26,09:54:08.000,269,11023092,-795,0,1758880447,15184.87576766,160.32040745999984,50726.85231696 2025-09-26,09:54:09.000,269,11022981,-795,0,1758880448,15184.84882241999,160.2781126800037,50726.99904648 2025-09-26,09:54:10.000,269,11023157,-795,0,1758880449,15184.80840455999,160.43319354000414,50726.85231696 2025-09-26,09:54:11.000,269,11023025,-795,0,1758880450,15184.922921829995,160.4402426700035,50726.775458640004 2025-09-26,09:54:12.000,269,11023335,-795,0,1758880451,15184.882503969995,160.23581790000026,50726.894239680005 2025-09-26,09:54:13.000,269,11022864,-795,0,1758880452,15184.8353498,160.39794789000007,50727.02000784 2025-09-26,09:54:14.000,269,11023194,-795,0,1758880453,15184.72756883999,160.46139006000158,50726.88725256001 2025-09-26,09:54:15.000,269,11023166,-795,0,1758880454,15184.821877179995,160.34860398000455,50726.88026544 2025-09-26,09:54:16.000,269,11023075,-795,0,1758880455,15184.882503969995,160.43319354000414,50726.87327832 2025-09-26,09:54:17.000,269,11023124,-795,0,1758880456,15184.91618552,160.36270224000327,50726.91520104001 2025-09-26,09:54:18.000,269,11023116,-795,0,1758880457,15185.01049385999,160.43319354000414,50727.02699496 2025-09-26,09:54:19.000,269,11023122,-795,0,1758880458,15185.01049385999,160.43319354000414,50726.88725256001 2025-09-26,09:54:20.000,269,11023014,-795,0,1758880459,15185.01723017,160.36975137000263,50726.91520104001 2025-09-26,09:54:21.000,269,11023043,-795,0,1758880460,15185.07785696,160.41909527999815,50726.91520104001 2025-09-26,09:54:22.000,269,11023112,-795,0,1758880461,15185.11827482,160.28516181000305,50726.93616240001 2025-09-26,09:54:23.000,269,11023007,-795,0,1758880462,15185.071120649991,160.27106355000433,50726.971098 2025-09-26,09:54:24.000,269,11023197,-795,0,1758880463,15185.192374229991,160.1935231200041,50727.00603360001 2025-09-26,09:54:25.000,269,11023180,-795,0,1758880464,15185.05091171999,160.2287687700009,50726.85930408 2025-09-26,09:54:26.000,269,11023003,-795,0,1758880465,15185.199110540001,160.32040745999984,50726.95013664 2025-09-26,09:54:27.000,269,11023068,-795,0,1758880466,15185.279946260001,160.18647399000474,50726.943149520004 2025-09-26,09:54:28.000,269,11022948,-795,0,1758880467,15185.199110540001,160.15827747000003,50727.00603360001 2025-09-26,09:54:29.000,269,11023084,-795,0,1758880468,15185.172165299991,160.15827747000003,50726.908213919996 2025-09-26,09:54:30.000,269,11022988,-795,0,1758880469,15185.172165299991,160.1300809500026,50726.92218816 2025-09-26,09:54:31.000,269,11023107,-795,0,1758880470,15185.279946260001,160.12303182000323,50726.98507224001 2025-09-26,09:54:32.000,269,11023048,-795,0,1758880471,15185.300155190002,160.08778616999916,50726.92218816 2025-09-26,09:54:33.000,269,11023088,-795,0,1758880472,15185.246264709996,160.05254052000237,50726.95013664 2025-09-26,09:54:34.000,269,11023189,-795,0,1758880473,15185.239528400001,160.06663878000109,50727.013020720005 2025-09-26,09:54:35.000,269,11023106,-795,0,1758880474,15185.306891499997,160.02434399999765,50726.95712376001 2025-09-26,09:54:36.000,269,11022897,-795,0,1758880475,15185.306891499997,160.00319660999958,50726.81039424 2025-09-26,09:54:37.000,269,11023046,-795,0,1758880476,15185.286682569997,160.12303182000323,50726.95013664 2025-09-26,09:54:38.000,269,11023055,-795,0,1758880477,15185.387727219997,160.15122834000067,50726.99205936 2025-09-26,09:54:39.000,269,11023049,-795,0,1758880478,15185.273209949992,160.15122834000067,50727.08987904 2025-09-26,09:54:40.000,269,11023278,-795,0,1758880479,15185.347309359997,160.0313931300043,50726.98507224001 2025-09-26,09:54:41.000,269,11023014,-795,0,1758880480,15185.374254599992,160.18647399000474,50727.02000784 2025-09-26,09:54:42.000,269,11022958,-795,0,1758880481,15185.354045669992,160.0807370399998,50727.075904799996 2025-09-26,09:54:43.000,269,11023140,-795,0,1758880482,15185.327100429997,159.99614748000022,50727.05494344001 2025-09-26,09:54:44.000,269,11023082,-795,0,1758880483,15185.468562939997,160.0172948699983,50727.0409692 2025-09-26,09:54:45.000,269,11023050,-795,0,1758880484,15185.421408770002,160.0313931300043,50727.0409692 2025-09-26,09:54:46.000,269,11023079,-795,0,1758880485,15185.448354009997,160.10893356000452,50726.97808512 2025-09-26,09:54:47.000,269,11022990,-795,0,1758880486,15185.401199840002,160.08778616999916,50727.0409692 2025-09-26,09:54:48.000,269,11023055,-795,0,1758880487,15185.380990910002,160.045491390003,50727.02000784 2025-09-26,09:54:49.000,269,11023093,-795,0,1758880488,15185.495508179993,159.97500009000214,50727.09686616 2025-09-26,09:54:50.000,269,11023188,-795,0,1758880489,15185.421408770002,160.0172948699983,50727.0409692 2025-09-26,09:54:51.000,269,11023124,-795,0,1758880490,15185.367518289997,160.045491390003,50727.06891768 2025-09-26,09:54:52.000,269,11022984,-795,0,1758880491,15185.428145079997,159.98909835000086,50727.03398208001 2025-09-26,09:54:53.000,269,11023219,-795,0,1758880492,15185.428145079997,160.09483529999852,50727.15975024 2025-09-26,09:54:54.000,269,11023025,-795,0,1758880493,15185.468562939997,160.0172948699983,50727.110840400004 2025-09-26,09:54:55.000,269,11023022,-795,0,1758880494,15185.482035560002,160.01024573999894,50726.971098 2025-09-26,09:54:56.000,269,11022991,-795,0,1758880495,15185.428145079997,160.03844226000365,50727.08289192001 2025-09-26,09:54:57.000,269,11022974,-795,0,1758880496,15185.441617700002,159.99614748000022,50726.971098 2025-09-26,09:54:58.000,269,11023035,-795,0,1758880497,15185.508980799998,160.05254052000237,50727.05494344001 2025-09-26,09:54:59.000,269,11023186,-795,0,1758880498,15185.549398659998,160.05958965000173,50727.17372448001 2025-09-26,09:55:00.000,269,11023134,-795,0,1758880499,15185.542662350003,160.0313931300043,50727.110840400004 2025-09-26,09:55:01.000,269,11023083,-795,0,1758880500,15185.569607589998,160.02434399999765,50726.97808512 2025-09-26,09:55:02.000,269,11023119,-795,0,1758880501,15185.569607589998,159.96090183000342,50726.98507224001 2025-09-26,09:55:03.000,269,11022783,-795,0,1758880502,15185.576343899993,159.9820492200015,50727.04795632 2025-09-26,09:55:04.000,269,11023259,-795,0,1758880503,15185.616761759993,159.96090183000342,50726.95013664 2025-09-26,09:55:05.000,269,11023069,-795,0,1758880504,15185.690861169998,160.03844226000365,50727.13878888 2025-09-26,09:55:06.000,269,11023252,-795,0,1758880505,15185.616761759993,159.9820492200015,50727.229621440005 2025-09-26,09:55:07.000,269,11022889,-795,0,1758880506,15185.717806409993,159.80582097000297,50727.02699496 2025-09-26,09:55:08.000,269,11023125,-795,0,1758880507,15185.576343899993,159.97500009000214,50727.02699496 2025-09-26,09:55:09.000,269,11023147,-795,0,1758880508,15185.616761759993,159.8974596600019,50727.013020720005 2025-09-26,09:55:10.000,269,11022862,-795,0,1758880509,15185.677388549993,159.96090183000342,50726.943149520004 2025-09-26,09:55:11.000,269,11022950,-795,0,1758880510,15185.670652239998,159.86221400999784,50727.20167296001 2025-09-26,09:55:12.000,269,11022923,-795,0,1758880511,15185.724542719989,159.91860705,50727.06891768 2025-09-26,09:55:13.000,269,11022878,-795,0,1758880512,15185.717806409993,159.72828054000274,50727.075904799996 2025-09-26,09:55:14.000,269,11022983,-795,0,1758880513,15185.650443309998,160.02434399999765,50727.02000784 2025-09-26,09:55:15.000,269,11023296,-795,0,1758880514,15185.636970689993,159.85516487999848,50727.061930560005 2025-09-26,09:55:16.000,269,11022916,-795,0,1758880515,15185.643706999988,159.72123141000338,50727.0409692 2025-09-26,09:55:17.000,269,11023038,-795,0,1758880516,15185.758224269994,159.81287010000233,50727.09686616 2025-09-26,09:55:18.000,269,11023331,-795,0,1758880517,15185.758224269994,159.67893662999995,50727.10385328001 2025-09-26,09:55:19.000,269,11023008,-795,0,1758880518,15185.744751649989,159.62959272000444,50727.061930560005 2025-09-26,09:55:20.000,269,11023065,-795,0,1758880519,15185.697597479993,159.7846735800049,50727.04795632 2025-09-26,09:55:21.000,269,11023114,-795,0,1758880520,15185.899686779994,159.80582097000297,50727.16673736 2025-09-26,09:55:22.000,269,11023085,-795,0,1758880521,15185.744751649989,159.70008401999803,50726.8313556 2025-09-26,09:55:23.000,269,11023329,-795,0,1758880522,15185.791905819999,159.7705753199989,50727.10385328001 2025-09-26,09:55:24.000,269,11023139,-795,0,1758880523,15185.798642129994,159.61549445999844,50727.03398208001 2025-09-26,09:55:25.000,269,11022833,-795,0,1758880524,15185.832323679999,159.587297940001,50727.03398208001 2025-09-26,09:55:26.000,269,11022996,-795,0,1758880525,15185.872741539999,159.7705753199989,50727.09686616 2025-09-26,09:55:27.000,269,11023178,-795,0,1758880526,15185.879477849994,159.65074011000252,50727.145776 2025-09-26,09:55:28.000,269,11023088,-795,0,1758880527,15185.812114749999,159.51680664000014,50727.12481464001 2025-09-26,09:55:29.000,269,11023060,-795,0,1758880528,15185.825587369989,159.4886101200027,50726.99205936 2025-09-26,09:55:30.000,269,11023052,-795,0,1758880529,15185.879477849994,159.53090489999886,50727.145776 2025-09-26,09:55:31.000,269,11023001,-795,0,1758880530,15185.825587369989,159.3758240399984,50727.09686616 2025-09-26,09:55:32.000,269,11022921,-795,0,1758880531,15185.90642308999,159.44631533999927,50727.09686616 2025-09-26,09:55:33.000,269,11023120,-795,0,1758880532,15185.95357726,159.38287316999777,50727.08289192001 2025-09-26,09:55:34.000,269,11023006,-795,0,1758880533,15186.00746773999,159.36877490999905,50727.02699496 2025-09-26,09:55:35.000,269,11023152,-795,0,1758880534,15185.892950469999,159.24893970000267,50727.05494344001 2025-09-26,09:55:36.000,269,11023044,-795,0,1758880535,15185.99399512,159.38287316999777,50727.10385328001 2025-09-26,09:55:37.000,269,11023172,-795,0,1758880536,15186.01420405,159.38287316999777,50727.18769872 2025-09-26,09:55:38.000,269,11023078,-795,0,1758880537,15185.960313569994,159.29123447999882,50727.15975024 2025-09-26,09:55:39.000,269,11023145,-795,0,1758880538,15185.84579629999,159.23484144000395,50727.2156472 2025-09-26,09:55:40.000,269,11023107,-795,0,1758880539,15185.919895709994,159.35467665000033,50727.15975024 2025-09-26,09:55:41.000,269,11023108,-795,0,1758880540,15185.84579629999,159.29123447999882,50727.15975024 2025-09-26,09:55:42.000,269,11023042,-795,0,1758880541,15185.899686779994,159.16435014000308,50727.03398208001 2025-09-26,09:55:43.000,269,11023161,-795,0,1758880542,15185.919895709994,159.1784484000018,50727.2156472 2025-09-26,09:55:44.000,269,11022996,-795,0,1758880543,15185.88621415999,159.16435014000308,50727.23660856 2025-09-26,09:55:45.000,269,11022994,-795,0,1758880544,15185.899686779994,159.19254666000052,50727.17372448001 2025-09-26,09:55:46.000,269,11023045,-795,0,1758880545,15185.919895709994,159.26303796000138,50727.11782752 2025-09-26,09:55:47.000,269,11023074,-795,0,1758880546,15185.872741539999,159.14320274999773,50727.20167296001 2025-09-26,09:55:48.000,269,11022971,-795,0,1758880547,15185.859268919994,159.07271145000414,50727.17372448001 2025-09-26,09:55:49.000,269,11023230,-795,0,1758880548,15185.892950469999,159.12205535999965,50727.22263432001 2025-09-26,09:55:50.000,269,11023127,-795,0,1758880549,15186.000731429995,159.13615361999837,50727.19468584 2025-09-26,09:55:51.000,269,11023172,-795,0,1758880550,15185.9131594,159.13615361999837,50727.131801760006 2025-09-26,09:55:52.000,269,11023046,-795,0,1758880551,15185.86600522999,159.15025188000436,50727.145776 2025-09-26,09:55:53.000,269,11023006,-795,0,1758880552,15185.88621415999,159.18549753000116,50727.145776 2025-09-26,09:55:54.000,269,11023200,-795,0,1758880553,15185.825587369989,159.29123447999882,50727.20167296001 2025-09-26,09:55:55.000,269,11023040,-795,0,1758880554,15185.94684094999,159.14320274999773,50727.229621440005 2025-09-26,09:55:56.000,269,11023074,-795,0,1758880555,15185.892950469999,159.1784484000018,50727.19468584 2025-09-26,09:55:57.000,269,11023075,-795,0,1758880556,15185.94684094999,159.26303796000138,50727.180711600005 2025-09-26,09:55:58.000,269,11023096,-795,0,1758880557,15185.919895709994,159.22074317999795,50727.20866008 2025-09-26,09:55:59.000,269,11023024,-795,0,1758880558,15185.94684094999,159.24893970000267,50727.2156472 2025-09-26,09:56:00.000,269,11023157,-795,0,1758880559,15185.95357726,159.30533274000481,50727.22263432001 2025-09-26,09:56:01.000,269,11023111,-795,0,1758880560,15185.96704987999,159.27008709000074,50727.20866008 2025-09-26,09:56:02.000,269,11023084,-795,0,1758880561,15185.98725880999,159.22074317999795,50727.2855184 2025-09-26,09:56:03.000,269,11023079,-795,0,1758880562,15185.919895709994,159.2418905700033,50727.20167296001 2025-09-26,09:56:04.000,269,11023188,-795,0,1758880563,15185.940104639994,159.23484144000395,50727.31346688 2025-09-26,09:56:05.000,269,11023212,-795,0,1758880564,15185.940104639994,159.24893970000267,50727.26455704 2025-09-26,09:56:06.000,269,11023192,-795,0,1758880565,15185.99399512,159.22074317999795,50727.22263432001 2025-09-26,09:56:07.000,269,11023126,-795,0,1758880566,15186.04788559999,159.29828360999818,50727.15975024 2025-09-26,09:56:08.000,269,11023197,-795,0,1758880567,15186.081567149995,159.24893970000267,50727.06891768 2025-09-26,09:56:09.000,269,11023143,-795,0,1758880568,15186.061358219995,159.3405783900016,50727.278531280004 2025-09-26,09:56:10.000,269,11023234,-795,0,1758880569,15186.10851238999,159.31943100000353,50727.34141536001 2025-09-26,09:56:11.000,269,11023096,-795,0,1758880570,15186.09503977,159.17139927000244,50727.20866008 2025-09-26,09:56:12.000,269,11023264,-795,0,1758880571,15186.10851238999,159.3405783900016,50727.20167296001 2025-09-26,09:56:13.000,269,11022993,-795,0,1758880572,15186.12872131999,159.25598883000202,50727.36936384001 2025-09-26,09:56:14.000,269,11022965,-795,0,1758880573,15186.15566656,159.25598883000202,50727.19468584 2025-09-26,09:56:15.000,269,11023020,-795,0,1758880574,15186.1152487,159.31943100000353,50727.2855184 2025-09-26,09:56:16.000,269,11023080,-795,0,1758880575,15186.07483084,159.27008709000074,50727.23660856 2025-09-26,09:56:17.000,269,11023144,-795,0,1758880576,15186.081567149995,159.3264801300029,50727.180711600005 2025-09-26,09:56:18.000,269,11023033,-795,0,1758880577,15186.06809452999,159.2418905700033,50727.327441120004 2025-09-26,09:56:19.000,269,11023093,-795,0,1758880578,15186.10851238999,159.29828360999818,50727.08289192001 2025-09-26,09:56:20.000,269,11022988,-795,0,1758880579,15186.06809452999,159.27008709000074,50727.39032520001 2025-09-26,09:56:21.000,269,11023032,-795,0,1758880580,15186.10851238999,159.28418534999946,50727.23660856 2025-09-26,09:56:22.000,269,11023038,-795,0,1758880581,15186.061358219995,159.2771362200001,50727.34141536001 2025-09-26,09:56:23.000,269,11023067,-795,0,1758880582,15186.06809452999,159.29828360999818,50727.20167296001 2025-09-26,09:56:24.000,269,11023084,-795,0,1758880583,15186.07483084,159.29123447999882,50727.18769872 2025-09-26,09:56:25.000,269,11022952,-795,0,1758880584,15186.101776079995,159.30533274000481,50727.15276312001 2025-09-26,09:56:26.000,269,11023135,-795,0,1758880585,15186.142193939995,159.40402056000312,50727.34141536001 2025-09-26,09:56:27.000,269,11023155,-795,0,1758880586,15186.13545763,159.3617257799997,50727.11782752 2025-09-26,09:56:28.000,269,11023023,-795,0,1758880587,15186.15566656,159.28418534999946,50727.243595679996 2025-09-26,09:56:29.000,269,11023205,-795,0,1758880588,15186.18934810999,159.35467665000033,50727.25756992 2025-09-26,09:56:30.000,269,11023087,-795,0,1758880589,15186.15566656,159.40402056000312,50727.20167296001 2025-09-26,09:56:31.000,269,11023195,-795,0,1758880590,15186.142193939995,159.3405783900016,50727.08289192001 2025-09-26,09:56:32.000,269,11022982,-795,0,1758880591,15186.142193939995,159.29123447999882,50727.18769872 2025-09-26,09:56:33.000,269,11023061,-795,0,1758880592,15186.10851238999,159.2771362200001,50727.20167296001 2025-09-26,09:56:34.000,269,11023011,-795,0,1758880593,15186.182611799995,159.39697143000376,50727.18769872 2025-09-26,09:56:35.000,269,11023201,-795,0,1758880594,15186.20955703999,159.53795402999822,50727.17372448001 2025-09-26,09:56:36.000,269,11023023,-795,0,1758880595,15186.202820729995,159.31238187000417,50727.180711600005 2025-09-26,09:56:37.000,269,11023221,-795,0,1758880596,15186.17587549,159.48156099000335,50727.19468584 2025-09-26,09:56:38.000,269,11023060,-795,0,1758880597,15186.223029659996,159.4886101200027,50727.229621440005 2025-09-26,09:56:39.000,269,11023058,-795,0,1758880598,15186.25671121,159.3617257799997,50727.31346688 2025-09-26,09:56:40.000,269,11023235,-795,0,1758880599,15186.27018382999,159.50270838000142,50727.17372448001 2025-09-26,09:56:41.000,269,11023140,-795,0,1758880600,15186.27692014,159.4251679500012,50727.25756992 2025-09-26,09:56:42.000,269,11023150,-795,0,1758880601,15186.243238589996,159.460413599998,50727.243595679996 2025-09-26,09:56:43.000,269,11023128,-795,0,1758880602,15186.24997489999,159.36877490999905,50727.16673736 2025-09-26,09:56:44.000,269,11022975,-795,0,1758880603,15186.12872131999,159.3758240399984,50727.27154416001 2025-09-26,09:56:45.000,269,11022987,-795,0,1758880604,15186.18934810999,159.41811882000184,50727.19468584 2025-09-26,09:56:46.000,269,11022982,-795,0,1758880605,15186.22976596999,159.4251679500012,50727.18769872 2025-09-26,09:56:47.000,269,11023087,-795,0,1758880606,15186.182611799995,159.51680664000014,50727.131801760006 2025-09-26,09:56:48.000,269,11023088,-795,0,1758880607,15186.16913917999,159.460413599998,50727.11782752 2025-09-26,09:56:49.000,269,11022952,-795,0,1758880608,15186.20955703999,159.45336446999863,50727.15276312001 2025-09-26,09:56:50.000,269,11023158,-795,0,1758880609,15186.19608442,159.43221708000056,50727.110840400004 2025-09-26,09:56:51.000,269,11023055,-795,0,1758880610,15186.20955703999,159.44631533999927,50727.18769872 2025-09-26,09:56:52.000,269,11023118,-795,0,1758880611,15186.162402869995,159.45336446999863,50727.20866008 2025-09-26,09:56:53.000,269,11023004,-795,0,1758880612,15186.17587549,159.4251679500012,50727.10385328001 2025-09-26,09:56:54.000,269,11023133,-795,0,1758880613,15186.16913917999,159.460413599998,50727.145776 2025-09-26,09:56:55.000,269,11023064,-795,0,1758880614,15186.18934810999,159.39697143000376,50727.17372448001 2025-09-26,09:56:56.000,269,11022922,-635,0,1758880615,15186.15566656,159.4251679500012,50727.16673736 2025-09-26,09:56:57.000,269,11023150,-795,0,1758880616,15186.18934810999,159.40402056000312,50727.19468584 2025-09-26,09:56:58.000,269,11022975,-795,0,1758880617,15186.121985009995,159.40402056000312,50727.0409692 2025-09-26,09:56:59.000,269,11023065,-795,0,1758880618,15186.15566656,159.41106969000248,50727.03398208001 2025-09-26,09:57:00.000,269,11023016,-795,0,1758880619,15186.142193939995,159.474511860004,50727.22263432001 2025-09-26,09:57:01.000,269,11023052,-795,0,1758880620,15186.17587549,159.40402056000312,50727.131801760006 2025-09-26,09:57:02.000,269,11023157,-795,0,1758880621,15186.182611799995,159.38287316999777,50727.131801760006 2025-09-26,09:57:03.000,269,11023023,-795,0,1758880622,15186.223029659996,159.39697143000376,50727.131801760006 2025-09-26,09:57:04.000,269,11022940,-795,0,1758880623,15186.24997489999,159.48156099000335,50727.22263432001 2025-09-26,09:57:05.000,269,11023213,-795,0,1758880624,15186.162402869995,159.460413599998,50727.15276312001 2025-09-26,09:57:06.000,269,11022877,-795,0,1758880625,15186.19608442,159.460413599998,50727.25058280001 2025-09-26,09:57:07.000,269,11023197,-795,0,1758880626,15186.18934810999,159.45336446999863,50727.27154416001 2025-09-26,09:57:08.000,269,11022979,-795,0,1758880627,15186.19608442,159.49565925000206,50727.15276312001 2025-09-26,09:57:09.000,269,11023053,-795,0,1758880628,15186.263447519996,159.54500316000485,50727.17372448001 2025-09-26,09:57:10.000,269,11022978,-795,0,1758880629,15186.303865379996,159.54500316000485,50727.27154416001 2025-09-26,09:57:11.000,269,11022997,-795,0,1758880630,15186.22976596999,159.587297940001,50727.17372448001 2025-09-26,09:57:12.000,269,11023066,-795,0,1758880631,15186.23650228,159.56615055000293,50727.20866008 2025-09-26,09:57:13.000,269,11023020,-795,0,1758880632,15186.263447519996,159.5520522900042,50727.25756992 2025-09-26,09:57:14.000,269,11023136,-795,0,1758880633,15186.351019549991,159.5520522900042,50727.27154416001 2025-09-26,09:57:15.000,269,11023068,-795,0,1758880634,15186.404910029996,159.65074011000252,50727.17372448001 2025-09-26,09:57:16.000,269,11023153,-795,0,1758880635,15186.411646339991,159.587297940001,50727.22263432001 2025-09-26,09:57:17.000,269,11023124,-795,0,1758880636,15186.371228479991,159.62959272000444,50727.278531280004 2025-09-26,09:57:18.000,269,11023105,-795,0,1758880637,15186.377964790001,159.587297940001,50727.33442824 2025-09-26,09:57:19.000,269,11023232,-795,0,1758880638,15186.330810619991,159.65074011000252,50727.20167296001 2025-09-26,09:57:20.000,269,11023148,-795,0,1758880639,15186.404910029996,159.64369098000316,50727.2855184 2025-09-26,09:57:21.000,269,11023110,-795,0,1758880640,15186.418382650001,159.6225435899978,50727.26455704 2025-09-26,09:57:22.000,269,11023174,-795,0,1758880641,15186.452064199992,159.70008401999803,50727.37635096 2025-09-26,09:57:23.000,269,11023112,-795,0,1758880642,15186.438591580001,159.58024881000165,50727.243595679996 2025-09-26,09:57:24.000,269,11023042,-755,0,1758880643,15186.452064199992,159.62959272000444,50727.348402480005 2025-09-26,09:57:25.000,269,11022996,-795,0,1758880644,15186.479009440001,159.6859857599993,50727.38333808 2025-09-26,09:57:26.000,269,11023101,-795,0,1758880645,15186.431855269992,159.58024881000165,50727.47417064 2025-09-26,09:57:27.000,269,11023061,-795,0,1758880646,15186.479009440001,159.74942793000082,50727.32045400001 2025-09-26,09:57:28.000,269,11023003,-795,0,1758880647,15186.512690989992,159.55910142000357,50727.299492640006 2025-09-26,09:57:29.000,269,11023196,-795,0,1758880648,15186.593526709992,159.587297940001,50727.32045400001 2025-09-26,09:57:30.000,269,11023019,-795,0,1758880649,15186.539636230002,159.59434707000037,50727.32045400001 2025-09-26,09:57:31.000,269,11023014,-795,0,1758880650,15186.593526709992,159.49565925000206,50727.278531280004 2025-09-26,09:57:32.000,269,11023080,-795,0,1758880651,15186.627208259997,159.46746273000463,50727.26455704 2025-09-26,09:57:33.000,269,11023033,-795,0,1758880652,15186.627208259997,159.50270838000142,50727.2855184 2025-09-26,09:57:34.000,269,11023095,-795,0,1758880653,15186.580054090002,159.48156099000335,50727.18769872 2025-09-26,09:57:35.000,269,11022974,-795,0,1758880654,15186.606999329997,159.4251679500012,50727.25756992 2025-09-26,09:57:36.000,269,11023092,-795,0,1758880655,15186.593526709992,159.53090489999886,50727.29250552001 2025-09-26,09:57:37.000,269,11022997,-795,0,1758880656,15186.606999329997,159.39697143000376,50727.299492640006 2025-09-26,09:57:38.000,269,11023078,-795,0,1758880657,15186.479009440001,159.4251679500012,50727.17372448001 2025-09-26,09:57:39.000,269,11023162,-795,0,1758880658,15186.586790399997,159.4251679500012,50727.25756992 2025-09-26,09:57:40.000,269,11023070,-795,0,1758880659,15186.606999329997,159.48156099000335,50727.243595679996 2025-09-26,09:57:41.000,269,11023025,-795,0,1758880660,15186.580054090002,159.3758240399984,50727.278531280004 2025-09-26,09:57:42.000,269,11023091,-795,0,1758880661,15186.499218370001,159.4886101200027,50727.25058280001 2025-09-26,09:57:43.000,269,11023190,-795,0,1758880662,15186.479009440001,159.43926620999991,50727.180711600005 2025-09-26,09:57:44.000,269,11023078,-795,0,1758880663,15186.418382650001,159.587297940001,50727.180711600005 2025-09-26,09:57:45.000,269,11022957,-795,0,1758880664,15186.445327889996,159.5520522900042,50727.25058280001 2025-09-26,09:57:46.000,269,11023090,-795,0,1758880665,15186.526163609997,159.5520522900042,50727.243595679996 2025-09-26,09:57:47.000,269,11023078,-795,0,1758880666,15186.492482059992,159.5238557699995,50727.34141536001 2025-09-26,09:57:48.000,269,11022960,-795,0,1758880667,15186.465536819996,159.587297940001,50727.32045400001 2025-09-26,09:57:49.000,269,11023081,-795,0,1758880668,15186.458800510001,159.6366418500038,50727.446222160004 2025-09-26,09:57:50.000,269,11023201,-795,0,1758880669,15186.458800510001,159.6718875000006,50727.299492640006 2025-09-26,09:57:51.000,269,11023109,-795,0,1758880670,15186.492482059992,159.69303488999867,50727.30647976 2025-09-26,09:57:52.000,269,11023141,-795,0,1758880671,15186.532899919992,159.6366418500038,50727.41827368001 2025-09-26,09:57:53.000,269,11022964,-795,0,1758880672,15186.411646339991,159.72123141000338,50727.43224792 2025-09-26,09:57:54.000,269,11023215,-795,0,1758880673,15186.351019549991,159.7353296700021,50727.22263432001 2025-09-26,09:57:55.000,269,11023003,-795,0,1758880674,15186.391437409991,159.8340174900004,50727.37635096 2025-09-26,09:57:56.000,269,11023033,-795,0,1758880675,15186.492482059992,159.81287010000233,50727.25058280001 2025-09-26,09:57:57.000,269,11023211,-795,0,1758880676,15186.492482059992,159.79172271000425,50727.17372448001 2025-09-26,09:57:58.000,269,11023288,-795,0,1758880677,15186.411646339991,159.7705753199989,50727.061930560005 2025-09-26,09:57:59.000,269,11023136,-795,0,1758880678,15186.492482059992,159.86926314000448,50727.33442824 2025-09-26,09:58:00.000,269,11022930,-795,0,1758880679,15186.593526709992,159.9468035700047,50727.31346688 2025-09-26,09:58:01.000,269,11023247,-795,0,1758880680,15186.566581469997,159.90450879000127,50727.299492640006 2025-09-26,09:58:02.000,269,11022945,-795,0,1758880681,15186.492482059992,159.8340174900004,50727.397312320005 2025-09-26,09:58:03.000,269,11023021,-795,0,1758880682,15186.559845160002,159.8974596600019,50727.36237672 2025-09-26,09:58:04.000,269,11023285,-795,0,1758880683,15186.573317779992,159.87631227000384,50727.41128656 2025-09-26,09:58:05.000,269,11022989,-795,0,1758880684,15186.620471950002,159.8974596600019,50727.29250552001 2025-09-26,09:58:06.000,269,11023138,-795,0,1758880685,15186.580054090002,159.86221400999784,50727.327441120004 2025-09-26,09:58:07.000,269,11023277,-795,0,1758880686,15186.640680880002,160.0172948699983,50727.11782752 2025-09-26,09:58:08.000,269,11023088,-795,0,1758880687,15186.640680880002,159.72828054000274,50727.20866008 2025-09-26,09:58:09.000,269,11023204,-795,0,1758880688,15186.546372539997,159.79172271000425,50727.36237672 2025-09-26,09:58:10.000,269,11023176,-795,0,1758880689,15186.479009440001,159.90450879000127,50727.4252608 2025-09-26,09:58:11.000,269,11023135,-795,0,1758880690,15186.519427300002,159.85516487999848,50727.32045400001 2025-09-26,09:58:12.000,269,11023123,-795,0,1758880691,15186.573317779992,159.91860705,50727.25756992 2025-09-26,09:58:13.000,269,11023072,-795,0,1758880692,15186.573317779992,159.86926314000448,50727.36237672 2025-09-26,09:58:14.000,269,11022996,-795,0,1758880693,15186.627208259997,159.91860705,50727.36237672 2025-09-26,09:58:15.000,269,11023032,-795,0,1758880694,15186.586790399997,159.90450879000127,50727.19468584 2025-09-26,09:58:16.000,269,11023079,-795,0,1758880695,15186.526163609997,159.84811574999912,50727.3553896 2025-09-26,09:58:17.000,269,11023071,-795,0,1758880696,15186.573317779992,159.82696836000105,50727.397312320005 2025-09-26,09:58:18.000,269,11023003,-795,0,1758880697,15186.539636230002,159.85516487999848,50727.327441120004 2025-09-26,09:58:19.000,269,11023152,-795,0,1758880698,15186.526163609997,159.8974596600019,50727.38333808 2025-09-26,09:58:20.000,269,11023124,-795,0,1758880699,15186.505954679997,159.8199192300017,50727.36237672 2025-09-26,09:58:21.000,269,11023060,-795,0,1758880700,15186.499218370001,159.81287010000233,50727.36237672 2025-09-26,09:58:22.000,269,11023165,-795,0,1758880701,15186.526163609997,159.8974596600019,50727.243595679996 2025-09-26,09:58:23.000,269,11023134,-795,0,1758880702,15186.526163609997,159.84106661999976,50727.38333808 2025-09-26,09:58:24.000,269,11023161,-795,0,1758880703,15186.479009440001,159.8974596600019,50727.34141536001 2025-09-26,09:58:25.000,269,11023070,-795,0,1758880704,15186.532899919992,159.86926314000448,50727.33442824 2025-09-26,09:58:26.000,269,11023113,-795,0,1758880705,15186.499218370001,159.84811574999912,50727.36936384001 2025-09-26,09:58:27.000,269,11023216,-795,0,1758880706,15186.505954679997,159.86221400999784,50727.33442824 2025-09-26,09:58:28.000,269,11023128,-795,0,1758880707,15186.546372539997,159.87631227000384,50727.36237672 2025-09-26,09:58:29.000,269,11022958,-795,0,1758880708,15186.539636230002,159.8199192300017,50727.39032520001 2025-09-26,09:58:30.000,269,11023064,-795,0,1758880709,15186.546372539997,159.9820492200015,50727.34141536001 2025-09-26,09:58:31.000,269,11023001,-795,0,1758880710,15186.499218370001,159.96090183000342,50727.33442824 2025-09-26,09:58:32.000,269,11023149,-795,0,1758880711,15186.431855269992,159.9327053099987,50727.26455704 2025-09-26,09:58:33.000,269,11023071,-795,0,1758880712,15186.546372539997,159.9327053099987,50727.299492640006 2025-09-26,09:58:34.000,269,11023067,-795,0,1758880713,15186.580054090002,159.87631227000384,50727.3553896 2025-09-26,09:58:35.000,269,11023153,-795,0,1758880714,15186.539636230002,159.95385270000406,50727.26455704 2025-09-26,09:58:36.000,269,11023143,-795,0,1758880715,15186.505954679997,159.92565617999935,50727.38333808 2025-09-26,09:58:37.000,269,11023123,-795,0,1758880716,15186.465536819996,159.98909835000086,50727.29250552001 2025-09-26,09:58:38.000,269,11023096,-795,0,1758880717,15186.445327889996,159.93975443999807,50727.23660856 2025-09-26,09:58:39.000,269,11023012,-795,0,1758880718,15186.526163609997,159.8974596600019,50727.36936384001 2025-09-26,09:58:40.000,269,11023063,-795,0,1758880719,15186.485745749997,159.91155792000063,50727.34141536001 2025-09-26,09:58:41.000,269,11023042,-795,0,1758880720,15186.458800510001,159.91155792000063,50727.20866008 2025-09-26,09:58:42.000,269,11023114,-795,0,1758880721,15186.404910029996,159.91860705,50727.45320928 2025-09-26,09:58:43.000,269,11023050,-795,0,1758880722,15186.526163609997,159.93975443999807,50727.31346688 2025-09-26,09:58:44.000,269,11023070,-795,0,1758880723,15186.452064199992,159.96795096000278,50727.39032520001 2025-09-26,09:58:45.000,269,11023007,-795,0,1758880724,15186.458800510001,159.97500009000214,50727.33442824 2025-09-26,09:58:46.000,269,11023081,-795,0,1758880725,15186.404910029996,159.8974596600019,50727.37635096 2025-09-26,09:58:47.000,269,11023153,-795,0,1758880726,15186.398173720001,159.97500009000214,50727.13878888 2025-09-26,09:58:48.000,269,11023177,-795,0,1758880727,15186.377964790001,159.96090183000342,50727.17372448001 2025-09-26,09:58:49.000,269,11023184,-715,0,1758880728,15186.431855269992,160.08778616999916,50727.34141536001 2025-09-26,09:58:50.000,269,11022971,-795,0,1758880729,15186.384701099996,160.03844226000365,50727.243595679996 2025-09-26,09:58:51.000,269,11023107,-795,0,1758880730,15186.479009440001,160.10893356000452,50727.04795632 2025-09-26,09:58:52.000,269,11022939,-795,0,1758880731,15186.526163609997,160.08778616999916,50727.327441120004 2025-09-26,09:58:53.000,269,11023082,-795,0,1758880732,15186.472273129992,160.0172948699983,50727.34141536001 2025-09-26,09:58:54.000,269,11023119,-795,0,1758880733,15186.472273129992,160.12303182000323,50727.40429944 2025-09-26,09:58:55.000,269,11023015,-795,0,1758880734,15186.438591580001,160.0807370399998,50727.243595679996 2025-09-26,09:58:56.000,269,11023077,-795,0,1758880735,15186.438591580001,160.17237572999875,50727.39032520001 2025-09-26,09:58:57.000,269,11023187,-795,0,1758880736,15186.431855269992,160.08778616999916,50727.327441120004 2025-09-26,09:58:58.000,269,11022912,-795,0,1758880737,15186.425118959996,160.08778616999916,50727.229621440005 2025-09-26,09:58:59.000,269,11023133,-755,0,1758880738,15186.438591580001,160.18647399000474,50727.26455704 2025-09-26,09:59:00.000,269,11023124,-795,0,1758880739,15186.438591580001,159.96090183000342,50727.39032520001 2025-09-26,09:59:01.000,269,11023126,-795,0,1758880740,15186.465536819996,160.13713008000195,50727.27154416001 2025-09-26,09:59:02.000,269,11023225,-795,0,1758880741,15186.431855269992,160.15827747000003,50727.32045400001 2025-09-26,09:59:03.000,269,11023059,-795,0,1758880742,15186.425118959996,160.11598269000388,50727.25058280001 2025-09-26,09:59:04.000,269,11023141,-795,0,1758880743,15186.411646339991,160.10188442999788,50727.20167296001 2025-09-26,09:59:05.000,269,11023173,-795,0,1758880744,15186.431855269992,160.07368791000044,50727.34141536001 2025-09-26,09:59:06.000,269,11023006,-795,0,1758880745,15186.404910029996,160.03844226000365,50727.29250552001 2025-09-26,09:59:07.000,269,11023066,-795,0,1758880746,15186.418382650001,160.1794248599981,50727.31346688 2025-09-26,09:59:08.000,269,11023019,-795,0,1758880747,15186.445327889996,160.15122834000067,50727.26455704 2025-09-26,09:59:09.000,269,11023049,-795,0,1758880748,15186.445327889996,160.24991615999897,50727.348402480005 2025-09-26,09:59:10.000,269,11023135,-795,0,1758880749,15186.391437409991,160.22171964000154,50727.40429944 2025-09-26,09:59:11.000,269,11023012,-795,0,1758880750,15186.411646339991,160.34860398000455,50727.3553896 2025-09-26,09:59:12.000,269,11023238,-795,0,1758880751,15186.377964790001,160.27106355000433,50727.327441120004 2025-09-26,09:59:13.000,269,11023114,-795,0,1758880752,15186.465536819996,160.34155484999792,50727.38333808 2025-09-26,09:59:14.000,269,11022978,-795,0,1758880753,15186.472273129992,160.3274565899992,50727.33442824 2025-09-26,09:59:15.000,269,11023059,-795,0,1758880754,15186.452064199992,160.25696528999833,50727.39032520001 2025-09-26,09:59:16.000,269,11023041,-795,0,1758880755,15186.452064199992,160.28516181000305,50727.30647976 2025-09-26,09:59:17.000,269,11023079,-795,0,1758880756,15186.512690989992,160.28516181000305,50727.37635096 2025-09-26,09:59:18.000,269,11023171,-795,0,1758880757,15186.532899919992,160.3274565899992,50727.3553896 2025-09-26,09:59:19.000,269,11022978,-795,0,1758880758,15186.559845160002,160.31335833000048,50727.243595679996 2025-09-26,09:59:20.000,269,11023044,-795,0,1758880759,15186.593526709992,160.22171964000154,50727.243595679996 2025-09-26,09:59:21.000,269,11023111,-795,0,1758880760,15186.640680880002,160.34860398000455,50727.38333808 2025-09-26,09:59:22.000,269,11023015,-795,0,1758880761,15186.694571359993,160.27106355000433,50727.25756992 2025-09-26,09:59:23.000,269,11023042,-795,0,1758880762,15186.620471950002,160.2781126800037,50727.348402480005 2025-09-26,09:59:24.000,269,11023037,-795,0,1758880763,15186.667626119997,160.376800500002,50727.34141536001 2025-09-26,09:59:25.000,269,11023116,-795,0,1758880764,15186.620471950002,160.31335833000048,50727.41827368001 2025-09-26,09:59:26.000,269,11023099,-795,0,1758880765,15186.728252909998,160.2781126800037,50727.34141536001 2025-09-26,09:59:27.000,269,11023141,-795,0,1758880766,15186.687835049997,160.22171964000154,50727.299492640006 2025-09-26,09:59:28.000,269,11022974,-795,0,1758880767,15186.640680880002,160.18647399000474,50727.41128656 2025-09-26,09:59:29.000,269,11023259,-795,0,1758880768,15186.654153499992,160.34860398000455,50727.34141536001 2025-09-26,09:59:30.000,269,11023038,-795,0,1758880769,15186.580054090002,160.3556531100039,50727.299492640006 2025-09-26,09:59:31.000,269,11023044,-795,0,1758880770,15186.573317779992,160.23581790000026,50727.348402480005 2025-09-26,09:59:32.000,269,11023118,-795,0,1758880771,15186.539636230002,160.29926007000176,50727.299492640006 2025-09-26,09:59:33.000,269,11023095,-795,0,1758880772,15186.526163609997,160.3908987600007,50727.2855184 2025-09-26,09:59:34.000,269,11022997,-795,0,1758880773,15186.546372539997,160.43319354000414,50727.45320928 2025-09-26,09:59:35.000,269,11023052,-795,0,1758880774,15186.492482059992,160.34860398000455,50727.41827368001 2025-09-26,09:59:36.000,269,11023159,-795,0,1758880775,15186.505954679997,160.4402426700035,50727.38333808 2025-09-26,09:59:37.000,269,11023123,-795,0,1758880776,15186.452064199992,160.41909527999815,50727.327441120004 2025-09-26,09:59:38.000,269,11023034,-795,0,1758880777,15186.418382650001,160.36270224000327,50727.3553896 2025-09-26,09:59:39.000,269,11022893,-795,0,1758880778,15186.479009440001,160.5389304900018,50727.45320928 2025-09-26,09:59:40.000,269,11023150,-795,0,1758880779,15186.438591580001,160.44729180000286,50727.446222160004 2025-09-26,09:59:41.000,269,11023079,-795,0,1758880780,15186.472273129992,160.41909527999815,50727.41128656 2025-09-26,09:59:42.000,269,11023332,-795,0,1758880781,15186.499218370001,160.53188136000244,50727.40429944 2025-09-26,09:59:43.000,269,11023058,-795,0,1758880782,15186.438591580001,160.46139006000158,50727.33442824 2025-09-26,09:59:44.000,269,11023123,-795,0,1758880783,15186.505954679997,160.54597962000116,50727.33442824 2025-09-26,09:59:45.000,269,11022918,-795,0,1758880784,15186.485745749997,160.40499701999943,50727.3553896 2025-09-26,09:59:46.000,269,11023239,-795,0,1758880785,15186.553108849992,160.5389304900018,50727.43923504001 2025-09-26,09:59:47.000,269,11023019,-795,0,1758880786,15186.553108849992,160.55302875000052,50727.4252608 2025-09-26,09:59:48.000,269,11023050,-795,0,1758880787,15186.573317779992,160.46843919000094,50727.39032520001 2025-09-26,09:59:49.000,269,11023099,-795,0,1758880788,15186.512690989992,160.52483223000308,50727.516093360005 2025-09-26,09:59:50.000,269,11023137,-795,0,1758880789,15186.600263020002,160.42614441000478,50727.397312320005 2025-09-26,09:59:51.000,269,11023041,-795,0,1758880790,15186.593526709992,160.52483223000308,50727.30647976 2025-09-26,09:59:52.000,269,11023150,-795,0,1758880791,15186.620471950002,160.5389304900018,50727.5300676 2025-09-26,09:59:53.000,269,11023131,-795,0,1758880792,15186.647417189997,160.56712700999924,50727.495132000004 2025-09-26,09:59:54.000,269,11023017,-795,0,1758880793,15186.593526709992,160.44729180000286,50727.41128656 2025-09-26,09:59:55.000,269,11023009,-795,0,1758880794,15186.647417189997,160.36270224000327,50727.39032520001 2025-09-26,09:59:56.000,269,11023214,-795,0,1758880795,15186.573317779992,160.54597962000116,50727.34141536001 2025-09-26,09:59:57.000,269,11022912,-795,0,1758880796,15186.586790399997,160.376800500002,50727.38333808 2025-09-26,09:59:58.000,269,11023048,-795,0,1758880797,15186.613735639992,160.30630920000112,50727.23660856 2025-09-26,09:59:59.000,269,11023044,-795,0,1758880798,15186.580054090002,160.34155484999792,50727.29250552001 2025-09-26,10:00:00.000,269,11023029,-795,0,1758880799,15186.559845160002,160.3908987600007,50727.29250552001 2025-09-26,10:00:01.000,269,11023142,-795,0,1758880800,15186.600263020002,160.34860398000455,50727.278531280004 2025-09-26,10:00:02.000,269,11023109,-795,0,1758880801,15186.519427300002,160.3556531100039,50727.25058280001 2025-09-26,10:00:03.000,269,11023129,-795,0,1758880802,15186.553108849992,160.25696528999833,50727.31346688 2025-09-26,10:00:04.000,269,11023161,-795,0,1758880803,15186.519427300002,160.33450571999856,50727.23660856 2025-09-26,10:00:05.000,269,11023057,-795,0,1758880804,15186.586790399997,160.36975137000263,50727.327441120004 2025-09-26,10:00:06.000,269,11023070,-795,0,1758880805,15186.499218370001,160.28516181000305,50727.34141536001 2025-09-26,10:00:07.000,269,11023060,-795,0,1758880806,15186.479009440001,160.2922109400024,50727.327441120004 2025-09-26,10:00:08.000,269,11023051,-795,0,1758880807,15186.505954679997,160.4402426700035,50727.3553896 2025-09-26,10:00:09.000,269,11023226,-795,0,1758880808,15186.600263020002,160.31335833000048,50727.39032520001 2025-09-26,10:00:10.000,269,11023153,-795,0,1758880809,15186.627208259997,160.2781126800037,50727.50211912 2025-09-26,10:00:11.000,269,11023212,-795,0,1758880810,15186.559845160002,160.376800500002,50727.516093360005 2025-09-26,10:00:12.000,269,11023178,-795,0,1758880811,15186.566581469997,160.376800500002,50727.50211912 2025-09-26,10:00:13.000,269,11022926,-795,0,1758880812,15186.600263020002,160.4402426700035,50727.45320928 2025-09-26,10:00:14.000,269,11023087,-795,0,1758880813,15186.573317779992,160.45434093000222,50727.47417064 2025-09-26,10:00:15.000,269,11023038,-795,0,1758880814,15186.647417189997,160.45434093000222,50727.397312320005 2025-09-26,10:00:16.000,269,11023194,-795,0,1758880815,15186.593526709992,160.36270224000327,50727.43923504001 2025-09-26,10:00:17.000,269,11023107,-795,0,1758880816,15186.553108849992,160.39794789000007,50727.40429944 2025-09-26,10:00:18.000,269,11023042,-795,0,1758880817,15186.586790399997,160.40499701999943,50727.48115776 2025-09-26,10:00:19.000,269,11023180,-795,0,1758880818,15186.586790399997,160.39794789000007,50727.53705472001 2025-09-26,10:00:20.000,269,11023178,-795,0,1758880819,15186.633944569992,160.48253744999965,50727.36237672 2025-09-26,10:00:21.000,269,11023179,-795,0,1758880820,15186.620471950002,160.54597962000116,50727.38333808 2025-09-26,10:00:22.000,269,11023086,-795,0,1758880821,15186.681098740002,160.48253744999965,50727.3553896 2025-09-26,10:00:23.000,269,11023083,-795,0,1758880822,15186.627208259997,160.42614441000478,50727.52308048 2025-09-26,10:00:24.000,269,11023032,-795,0,1758880823,15186.660889810002,160.56007787999988,50727.39032520001 2025-09-26,10:00:25.000,269,11023184,-795,0,1758880824,15186.660889810002,160.4754883200003,50727.32045400001 2025-09-26,10:00:26.000,269,11023095,-795,0,1758880825,15186.660889810002,160.49663570999837,50727.40429944 2025-09-26,10:00:27.000,269,11023166,-795,0,1758880826,15186.694571359993,160.489586579999,50727.4252608 2025-09-26,10:00:28.000,269,11023202,-795,0,1758880827,15186.627208259997,160.60942179000267,50727.41827368001 2025-09-26,10:00:29.000,269,11023080,-795,0,1758880828,15186.755198149993,160.55302875000052,50727.41128656 2025-09-26,10:00:30.000,269,11023057,-795,0,1758880829,15186.775407079993,160.56712700999924,50727.37635096 2025-09-26,10:00:31.000,269,11023038,-795,0,1758880830,15186.802352319988,160.5389304900018,50727.36936384001 2025-09-26,10:00:32.000,269,11023032,-795,0,1758880831,15186.667626119997,160.60942179000267,50727.4252608 2025-09-26,10:00:33.000,269,11022993,-795,0,1758880832,15186.734989219993,160.44729180000286,50727.397312320005 2025-09-26,10:00:34.000,269,11023047,-795,0,1758880833,15186.701307670002,160.6376183100001,50727.348402480005 2025-09-26,10:00:35.000,269,11023130,-795,0,1758880834,15186.660889810002,160.51073397000437,50727.495132000004 2025-09-26,10:00:36.000,269,11023116,-795,0,1758880835,15186.741725530002,160.4402426700035,50727.41128656 2025-09-26,10:00:37.000,269,11023094,-795,0,1758880836,15186.654153499992,160.5741761399986,50727.3553896 2025-09-26,10:00:38.000,269,11023071,-795,0,1758880837,15186.681098740002,160.56007787999988,50727.38333808 2025-09-26,10:00:39.000,269,11022998,-795,0,1758880838,15186.633944569992,160.59532353000395,50727.41128656 2025-09-26,10:00:40.000,269,11023078,-795,0,1758880839,15186.600263020002,160.56712700999924,50727.50910624001 2025-09-26,10:00:41.000,269,11023248,-595,0,1758880840,15186.627208259997,160.51778310000373,50727.34141536001 2025-09-26,10:00:42.000,269,11023040,-795,0,1758880841,15186.654153499992,160.55302875000052,50727.38333808 2025-09-26,10:00:43.000,269,11023104,-795,0,1758880842,15186.647417189997,160.43319354000414,50727.50211912 2025-09-26,10:00:44.000,269,11023103,-795,0,1758880843,15186.593526709992,160.56007787999988,50727.4252608 2025-09-26,10:00:45.000,269,11023102,-795,0,1758880844,15186.512690989992,160.58122526999796,50727.397312320005 2025-09-26,10:00:46.000,269,11023063,-795,0,1758880845,15186.485745749997,160.56712700999924,50727.30647976 2025-09-26,10:00:47.000,269,11022918,-795,0,1758880846,15186.586790399997,160.4754883200003,50727.2855184 2025-09-26,10:00:48.000,269,11023114,-795,0,1758880847,15186.546372539997,160.59532353000395,50727.27154416001 2025-09-26,10:00:49.000,269,11023156,-795,0,1758880848,15186.627208259997,160.6376183100001,50727.299492640006 2025-09-26,10:00:50.000,269,11023067,-795,0,1758880849,15186.741725530002,160.61647092000203,50727.467183520006 2025-09-26,10:00:51.000,269,11023339,-795,0,1758880850,15186.714780289993,160.55302875000052,50727.50211912 2025-09-26,10:00:52.000,269,11022991,-795,0,1758880851,15186.667626119997,160.6235200500014,50727.27154416001 2025-09-26,10:00:53.000,269,11023042,-795,0,1758880852,15186.600263020002,160.71515874000033,50727.33442824 2025-09-26,10:00:54.000,269,11023164,-795,0,1758880853,15186.640680880002,160.5882744000046,50727.32045400001 2025-09-26,10:00:55.000,269,11023098,-795,0,1758880854,15186.600263020002,160.55302875000052,50727.41827368001 2025-09-26,10:00:56.000,269,11023160,-795,0,1758880855,15186.600263020002,160.65876569999818,50727.40429944 2025-09-26,10:00:57.000,269,11023214,-795,0,1758880856,15186.580054090002,160.6376183100001,50727.33442824 2025-09-26,10:00:58.000,269,11023020,-795,0,1758880857,15186.532899919992,160.5741761399986,50727.27154416001 2025-09-26,10:00:59.000,269,11023145,-795,0,1758880858,15186.519427300002,160.67286396000418,50727.38333808 2025-09-26,10:01:00.000,269,11023237,-795,0,1758880859,15186.452064199992,160.69401135000226,50727.39032520001 2025-09-26,10:01:01.000,269,11023168,-795,0,1758880860,15186.438591580001,160.64466743999947,50727.2855184 2025-09-26,10:01:02.000,269,11023029,-795,0,1758880861,15186.539636230002,160.69401135000226,50727.467183520006 2025-09-26,10:01:03.000,269,11023129,-795,0,1758880862,15186.465536819996,160.75745352000376,50727.33442824 2025-09-26,10:01:04.000,269,11023044,-795,0,1758880863,15186.479009440001,160.7504043900044,50727.17372448001 2025-09-26,10:01:05.000,269,11023052,-795,0,1758880864,15186.479009440001,160.76450265000312,50727.243595679996 2025-09-26,10:01:06.000,269,11023168,-795,0,1758880865,15186.505954679997,160.77155178000248,50727.397312320005 2025-09-26,10:01:07.000,269,11023249,-795,0,1758880866,15186.519427300002,160.8490922100027,50727.41128656 2025-09-26,10:01:08.000,269,11023187,-795,0,1758880867,15186.492482059992,160.7856500400012,50727.36237672 2025-09-26,10:01:09.000,269,11023128,-795,0,1758880868,15186.546372539997,160.8702396000008,50727.55102896 2025-09-26,10:01:10.000,269,11023140,-755,0,1758880869,15186.452064199992,160.8490922100027,50727.39032520001 2025-09-26,10:01:11.000,269,11023126,-795,0,1758880870,15186.539636230002,160.89138698999886,50727.37635096 2025-09-26,10:01:12.000,269,11023117,-795,0,1758880871,15186.465536819996,160.91253438000422,50727.446222160004 2025-09-26,10:01:13.000,269,11023038,-795,0,1758880872,15186.479009440001,160.94073090000165,50727.397312320005 2025-09-26,10:01:14.000,269,11023106,-795,0,1758880873,15186.465536819996,160.8490922100027,50727.47417064 2025-09-26,10:01:15.000,269,11022990,-795,0,1758880874,15186.566581469997,160.8843378599995,50727.48115776 2025-09-26,10:01:16.000,269,11023166,-795,0,1758880875,15186.573317779992,160.89138698999886,50727.46019640001 2025-09-26,10:01:17.000,269,11023149,-795,0,1758880876,15186.627208259997,160.91958351000358,50727.43224792 2025-09-26,10:01:18.000,269,11023016,-795,0,1758880877,15186.633944569992,160.95482916000037,50727.30647976 2025-09-26,10:01:19.000,269,11023087,-795,0,1758880878,15186.627208259997,160.91253438000422,50727.43224792 2025-09-26,10:01:20.000,269,11023137,-795,0,1758880879,15186.606999329997,160.99007481000444,50727.41827368001 2025-09-26,10:01:21.000,269,11022982,-795,0,1758880880,15186.606999329997,160.95482916000037,50727.45320928 2025-09-26,10:01:22.000,269,11023042,-795,0,1758880881,15186.687835049997,160.99007481000444,50727.38333808 2025-09-26,10:01:23.000,269,11023099,-795,0,1758880882,15186.633944569992,160.89843611999822,50727.495132000004 2025-09-26,10:01:24.000,269,11023025,-795,0,1758880883,15186.559845160002,160.91253438000422,50727.48115776 2025-09-26,10:01:25.000,269,11022849,-795,0,1758880884,15186.627208259997,160.9971239400038,50727.467183520006 2025-09-26,10:01:26.000,269,11023033,-795,0,1758880885,15186.708043979997,160.8843378599995,50727.446222160004 2025-09-26,10:01:27.000,269,11023158,-795,0,1758880886,15186.728252909998,160.89138698999886,50727.58596456001 2025-09-26,10:01:28.000,269,11022966,-795,0,1758880887,15186.600263020002,160.85614134000207,50727.41128656 2025-09-26,10:01:29.000,269,11023211,-795,0,1758880888,15186.674362429992,160.87728873000015,50727.46019640001 2025-09-26,10:01:30.000,269,11023191,-795,0,1758880889,15186.708043979997,160.99007481000444,50727.495132000004 2025-09-26,10:01:31.000,269,11023126,-795,0,1758880890,15186.627208259997,160.9336817700023,50727.43923504001 2025-09-26,10:01:32.000,269,11023008,-795,0,1758880891,15186.681098740002,160.9336817700023,50727.43923504001 2025-09-26,10:01:33.000,269,11023065,-795,0,1758880892,15186.606999329997,160.96187828999973,50727.5999388 2025-09-26,10:01:34.000,269,11022929,-795,0,1758880893,15186.681098740002,160.9830256799978,50727.48115776 2025-09-26,10:01:35.000,269,11023018,-795,0,1758880894,15186.620471950002,160.79974829999992,50727.57199032 2025-09-26,10:01:36.000,269,11022996,-795,0,1758880895,15186.600263020002,160.87728873000015,50727.516093360005 2025-09-26,10:01:37.000,269,11023132,-795,0,1758880896,15186.660889810002,160.91958351000358,50727.4252608 2025-09-26,10:01:38.000,269,11023221,-795,0,1758880897,15186.573317779992,160.92663264000294,50727.50211912 2025-09-26,10:01:39.000,269,11023170,-795,0,1758880898,15186.573317779992,160.85614134000207,50727.54404184 2025-09-26,10:01:40.000,269,11023066,-795,0,1758880899,15186.526163609997,160.8702396000008,50727.55801608001 2025-09-26,10:01:41.000,269,11023145,-795,0,1758880900,15186.613735639992,160.89843611999822,50727.5999388 2025-09-26,10:01:42.000,269,11022931,-795,0,1758880901,15186.586790399997,161.0323695900006,50727.57199032 2025-09-26,10:01:43.000,269,11023155,-795,0,1758880902,15186.532899919992,161.01122220000252,50727.53705472001 2025-09-26,10:01:44.000,269,11022953,-795,0,1758880903,15186.553108849992,160.91958351000358,50727.46019640001 2025-09-26,10:01:45.000,269,11023092,-795,0,1758880904,15186.681098740002,160.95482916000037,50727.55102896 2025-09-26,10:01:46.000,269,11023030,-795,0,1758880905,15186.586790399997,160.9971239400038,50727.47417064 2025-09-26,10:01:47.000,269,11023156,-795,0,1758880906,15186.613735639992,160.91958351000358,50727.59295168 2025-09-26,10:01:48.000,269,11023071,-795,0,1758880907,15186.539636230002,160.95482916000037,50727.467183520006 2025-09-26,10:01:49.000,269,11023250,-795,0,1758880908,15186.694571359993,160.94073090000165,50727.5999388 2025-09-26,10:01:50.000,269,11023046,-795,0,1758880909,15186.627208259997,161.01827133000188,50727.47417064 2025-09-26,10:01:51.000,269,11023033,-795,0,1758880910,15186.708043979997,160.947780030001,50727.36936384001 2025-09-26,10:01:52.000,269,11023050,-795,0,1758880911,15186.606999329997,161.0323695900006,50727.446222160004 2025-09-26,10:01:53.000,269,11023003,-795,0,1758880912,15186.708043979997,161.01827133000188,50727.397312320005 2025-09-26,10:01:54.000,269,11023080,-795,0,1758880913,15186.586790399997,160.99007481000444,50727.5300676 2025-09-26,10:01:55.000,269,11023008,-795,0,1758880914,15186.532899919992,161.01827133000188,50727.516093360005 2025-09-26,10:01:56.000,269,11022907,-795,0,1758880915,15186.546372539997,160.95482916000037,50727.5300676 2025-09-26,10:01:57.000,269,11023019,-795,0,1758880916,15186.566581469997,160.947780030001,50727.48115776 2025-09-26,10:01:58.000,269,11022877,-795,0,1758880917,15186.606999329997,161.06056610999804,50727.50211912 2025-09-26,10:01:59.000,269,11023100,-795,0,1758880918,15186.553108849992,160.89138698999886,50727.48814488001 2025-09-26,10:02:00.000,269,11023143,-795,0,1758880919,15186.633944569992,161.01122220000252,50727.62788728001 2025-09-26,10:02:01.000,269,11023014,-795,0,1758880920,15186.620471950002,160.9971239400038,50727.50910624001 2025-09-26,10:02:02.000,269,11023120,-795,0,1758880921,15186.633944569992,160.947780030001,50727.5999388 2025-09-26,10:02:03.000,269,11023038,-795,0,1758880922,15186.512690989992,161.0323695900006,50727.5300676 2025-09-26,10:02:04.000,269,11023063,-795,0,1758880923,15186.519427300002,160.91958351000358,50727.36936384001 2025-09-26,10:02:05.000,269,11023254,-795,0,1758880924,15186.431855269992,160.9689274199991,50727.48115776 2025-09-26,10:02:06.000,269,11023196,-795,0,1758880925,15186.519427300002,161.00417307000316,50727.446222160004 2025-09-26,10:02:07.000,269,11023181,-795,0,1758880926,15186.600263020002,161.06761524000467,50727.41827368001 2025-09-26,10:02:08.000,269,11023037,-795,0,1758880927,15186.613735639992,161.08876263000275,50727.45320928 2025-09-26,10:02:09.000,269,11022807,-795,0,1758880928,15186.539636230002,160.91958351000358,50727.33442824 2025-09-26,10:02:10.000,269,11023073,-795,0,1758880929,15186.499218370001,161.06761524000467,50727.40429944 2025-09-26,10:02:11.000,269,11023142,-795,0,1758880930,15186.559845160002,161.01827133000188,50727.54404184 2025-09-26,10:02:12.000,269,11023108,-795,0,1758880931,15186.526163609997,160.89843611999822,50727.278531280004 2025-09-26,10:02:13.000,269,11023005,-795,0,1758880932,15186.539636230002,160.85614134000207,50727.34141536001 2025-09-26,10:02:14.000,269,11023086,-795,0,1758880933,15186.593526709992,160.947780030001,50727.50211912 2025-09-26,10:02:15.000,269,11023027,-795,0,1758880934,15186.600263020002,160.9336817700023,50727.34141536001 2025-09-26,10:02:16.000,269,11023105,-795,0,1758880935,15186.573317779992,160.89843611999822,50727.278531280004 2025-09-26,10:02:17.000,269,11022932,-795,0,1758880936,15186.546372539997,160.9336817700023,50727.29250552001 2025-09-26,10:02:18.000,269,11023153,-795,0,1758880937,15186.546372539997,160.91253438000422,50727.26455704 2025-09-26,10:02:19.000,269,11022996,-795,0,1758880938,15186.485745749997,160.96187828999973,50727.38333808 2025-09-26,10:02:20.000,269,11023186,-795,0,1758880939,15186.539636230002,160.947780030001,50727.45320928 2025-09-26,10:02:21.000,269,11023129,-795,0,1758880940,15186.640680880002,160.96187828999973,50727.327441120004 2025-09-26,10:02:22.000,269,11023115,-795,0,1758880941,15186.546372539997,160.8702396000008,50727.34141536001 2025-09-26,10:02:23.000,269,11023063,-795,0,1758880942,15186.593526709992,160.9971239400038,50727.34141536001 2025-09-26,10:02:24.000,269,11022954,-795,0,1758880943,15186.526163609997,160.9689274199991,50727.41827368001 2025-09-26,10:02:25.000,269,11023002,-795,0,1758880944,15186.532899919992,160.96187828999973,50727.37635096 2025-09-26,10:02:26.000,269,11023153,-795,0,1758880945,15186.647417189997,160.96187828999973,50727.516093360005 2025-09-26,10:02:27.000,269,11023186,-795,0,1758880946,15186.553108849992,160.89843611999822,50727.467183520006 2025-09-26,10:02:28.000,269,11023172,-795,0,1758880947,15186.647417189997,161.01122220000252,50727.53705472001 2025-09-26,10:02:29.000,269,11023026,-795,0,1758880948,15186.620471950002,161.01827133000188,50727.52308048 2025-09-26,10:02:30.000,269,11023216,-795,0,1758880949,15186.714780289993,160.99007481000444,50727.613913040004 2025-09-26,10:02:31.000,269,11023208,-795,0,1758880950,15186.613735639992,161.03941871999996,50727.59295168 2025-09-26,10:02:32.000,269,11023123,-795,0,1758880951,15186.694571359993,160.9689274199991,50727.48115776 2025-09-26,10:02:33.000,269,11023105,-795,0,1758880952,15186.654153499992,160.9689274199991,50727.41827368001 2025-09-26,10:02:34.000,269,11023161,-795,0,1758880953,15186.600263020002,160.9971239400038,50727.39032520001 2025-09-26,10:02:35.000,269,11023198,-795,0,1758880954,15186.613735639992,160.9971239400038,50727.48814488001 2025-09-26,10:02:36.000,269,11023055,-795,0,1758880955,15186.600263020002,161.02532046000124,50727.36237672 2025-09-26,10:02:37.000,269,11023106,-795,0,1758880956,15186.559845160002,160.92663264000294,50727.3553896 2025-09-26,10:02:38.000,269,11022970,-795,0,1758880957,15186.660889810002,161.00417307000316,50727.43224792 2025-09-26,10:02:39.000,269,11023108,-795,0,1758880958,15186.600263020002,160.90548525000486,50727.43224792 2025-09-26,10:02:40.000,269,11023059,-795,0,1758880959,15186.687835049997,160.94073090000165,50727.47417064 2025-09-26,10:02:41.000,269,11023041,-795,0,1758880960,15186.728252909998,160.97597654999845,50727.41827368001 2025-09-26,10:02:42.000,269,11023119,-795,0,1758880961,15186.654153499992,160.89843611999822,50727.43224792 2025-09-26,10:02:43.000,269,11023131,-795,0,1758880962,15186.627208259997,160.86319047000143,50727.348402480005 2025-09-26,10:02:44.000,269,11023172,-795,0,1758880963,15186.694571359993,160.89843611999822,50727.43923504001 2025-09-26,10:02:45.000,269,11023135,-795,0,1758880964,15186.687835049997,160.90548525000486,50727.5300676 2025-09-26,10:02:46.000,269,11023090,-795,0,1758880965,15186.640680880002,160.90548525000486,50727.33442824 2025-09-26,10:02:47.000,269,11023024,-795,0,1758880966,15186.741725530002,160.820895689998,50727.38333808 2025-09-26,10:02:48.000,269,11023028,-795,0,1758880967,15186.755198149993,160.9336817700023,50727.37635096 2025-09-26,10:02:49.000,269,11022964,-795,0,1758880968,15186.748461839998,160.92663264000294,50727.40429944 2025-09-26,10:02:50.000,269,11022963,-795,0,1758880969,15186.741725530002,160.89843611999822,50727.50910624001 2025-09-26,10:02:51.000,269,11023026,-795,0,1758880970,15186.728252909998,160.95482916000037,50727.31346688 2025-09-26,10:02:52.000,269,11023118,-795,0,1758880971,15186.728252909998,160.8843378599995,50727.43923504001 2025-09-26,10:02:53.000,269,11022992,-795,0,1758880972,15186.674362429992,160.80679742999928,50727.36237672 2025-09-26,10:02:54.000,269,11023040,-795,0,1758880973,15186.694571359993,160.81384655999864,50727.2855184 2025-09-26,10:02:55.000,269,11023036,-795,0,1758880974,15186.654153499992,160.84204308000335,50727.37635096 2025-09-26,10:02:56.000,269,11023078,-795,0,1758880975,15186.633944569992,160.94073090000165,50727.397312320005 2025-09-26,10:02:57.000,269,11022994,-795,0,1758880976,15186.593526709992,160.9336817700023,50727.48814488001 2025-09-26,10:02:58.000,269,11023188,-795,0,1758880977,15186.620471950002,160.820895689998,50727.2855184 2025-09-26,10:02:59.000,269,11022969,-795,0,1758880978,15186.559845160002,160.85614134000207,50727.41827368001 2025-09-26,10:03:00.000,269,11023078,-795,0,1758880979,15186.532899919992,160.9830256799978,50727.446222160004 2025-09-26,10:03:01.000,269,11023147,-795,0,1758880980,15186.546372539997,160.95482916000037,50727.327441120004 2025-09-26,10:03:02.000,269,11023017,-795,0,1758880981,15186.633944569992,161.02532046000124,50727.46019640001 2025-09-26,10:03:03.000,269,11023154,-795,0,1758880982,15186.559845160002,160.9336817700023,50727.4252608 2025-09-26,10:03:04.000,269,11023067,-795,0,1758880983,15186.532899919992,160.97597654999845,50727.43923504001 2025-09-26,10:03:05.000,269,11022968,-795,0,1758880984,15186.573317779992,160.96187828999973,50727.50910624001 2025-09-26,10:03:06.000,269,11022996,-795,0,1758880985,15186.526163609997,160.9830256799978,50727.39032520001 2025-09-26,10:03:07.000,269,11023137,-795,0,1758880986,15186.633944569992,160.99007481000444,50727.43923504001 2025-09-26,10:03:08.000,269,11023135,-795,0,1758880987,15186.674362429992,160.9689274199991,50727.467183520006 2025-09-26,10:03:09.000,269,11023059,-795,0,1758880988,15186.728252909998,161.03941871999996,50727.48814488001 2025-09-26,10:03:10.000,269,11023116,-795,0,1758880989,15186.701307670002,161.00417307000316,50727.5300676 2025-09-26,10:03:11.000,269,11023144,-795,0,1758880990,15186.681098740002,161.06056610999804,50727.45320928 2025-09-26,10:03:12.000,269,11023052,-795,0,1758880991,15186.647417189997,160.97597654999845,50727.516093360005 2025-09-26,10:03:13.000,269,11022987,-795,0,1758880992,15186.748461839998,161.00417307000316,50727.43224792 2025-09-26,10:03:14.000,269,11023105,-795,0,1758880993,15186.708043979997,160.947780030001,50727.45320928 2025-09-26,10:03:15.000,269,11023166,-795,0,1758880994,15186.741725530002,160.94073090000165,50727.38333808 2025-09-26,10:03:16.000,269,11023086,-795,0,1758880995,15186.761934460003,160.89843611999822,50727.446222160004 2025-09-26,10:03:17.000,269,11023049,-795,0,1758880996,15186.654153499992,160.89138698999886,50727.32045400001 2025-09-26,10:03:18.000,269,11023069,-795,0,1758880997,15186.694571359993,160.87728873000015,50727.397312320005 2025-09-26,10:03:19.000,269,11023060,-795,0,1758880998,15186.782143389988,160.89138698999886,50727.327441120004 2025-09-26,10:03:20.000,269,11023094,-795,0,1758880999,15186.768670769998,160.86319047000143,50727.299492640006 2025-09-26,10:03:21.000,269,11023140,-795,0,1758881000,15186.721516600002,160.97597654999845,50727.50211912 2025-09-26,10:03:22.000,269,11023079,-795,0,1758881001,15186.822561249988,160.8490922100027,50727.38333808 2025-09-26,10:03:23.000,269,11023191,-795,0,1758881002,15186.822561249988,160.820895689998,50727.36237672 2025-09-26,10:03:24.000,269,11023141,-795,0,1758881003,15186.910133279998,160.79974829999992,50727.43224792 2025-09-26,10:03:25.000,269,11023096,-795,0,1758881004,15186.943814829989,160.87728873000015,50727.446222160004 2025-09-26,10:03:26.000,269,11023082,-795,0,1758881005,15186.815824939993,160.8702396000008,50727.50910624001 2025-09-26,10:03:27.000,269,11023123,-755,0,1758881006,15186.788879699998,160.82794482000463,50727.46019640001 2025-09-26,10:03:28.000,269,11023000,-795,0,1758881007,15186.809088629998,160.77155178000248,50727.38333808 2025-09-26,10:03:29.000,269,11023031,-795,0,1758881008,15186.795616009993,160.79974829999992,50727.40429944 2025-09-26,10:03:30.000,269,11023030,-795,0,1758881009,15186.788879699998,160.7363061299984,50727.41827368001 2025-09-26,10:03:31.000,269,11023053,-795,0,1758881010,15186.741725530002,160.69401135000226,50727.43923504001 2025-09-26,10:03:32.000,269,11022922,-795,0,1758881011,15186.734989219993,160.6869622200029,50727.34141536001 2025-09-26,10:03:33.000,269,11023126,-795,0,1758881012,15186.775407079993,160.64466743999947,50727.229621440005 2025-09-26,10:03:34.000,269,11023220,-795,0,1758881013,15186.761934460003,160.66581483000482,50727.32045400001 2025-09-26,10:03:35.000,269,11023169,-795,0,1758881014,15186.815824939993,160.7222078699997,50727.43923504001 2025-09-26,10:03:36.000,269,11023102,-795,0,1758881015,15186.815824939993,160.67286396000418,50727.37635096 2025-09-26,10:03:37.000,269,11023135,-755,0,1758881016,15186.782143389988,160.6376183100001,50727.397312320005 2025-09-26,10:03:38.000,269,11023032,-795,0,1758881017,15186.701307670002,160.70106048000162,50727.40429944 2025-09-26,10:03:39.000,269,11023165,-795,0,1758881018,15186.734989219993,160.61647092000203,50727.33442824 2025-09-26,10:03:40.000,269,11023202,-795,0,1758881019,15186.728252909998,160.63056918000075,50727.41128656 2025-09-26,10:03:41.000,269,11022968,-795,0,1758881020,15186.559845160002,160.51073397000437,50727.243595679996 2025-09-26,10:03:42.000,269,11023224,-795,0,1758881021,15186.600263020002,160.58122526999796,50727.229621440005 2025-09-26,10:03:43.000,269,11022919,-795,0,1758881022,15186.667626119997,160.63056918000075,50727.29250552001 2025-09-26,10:03:44.000,269,11023138,-795,0,1758881023,15186.620471950002,160.56712700999924,50727.243595679996 2025-09-26,10:03:45.000,269,11023025,-795,0,1758881024,15186.795616009993,160.77860091000184,50727.278531280004 2025-09-26,10:03:46.000,269,11023071,-795,0,1758881025,15186.687835049997,160.70106048000162,50727.41128656 2025-09-26,10:03:47.000,269,11023256,-795,0,1758881026,15186.849506489998,160.84204308000335,50727.43923504001 2025-09-26,10:03:48.000,269,11023306,-795,0,1758881027,15186.788879699998,160.75745352000376,50727.41128656 2025-09-26,10:03:49.000,269,11023101,-795,0,1758881028,15186.802352319988,160.76450265000312,50727.4252608 2025-09-26,10:03:50.000,269,11023023,-795,0,1758881029,15186.809088629998,160.70106048000162,50727.47417064 2025-09-26,10:03:51.000,269,11023038,-795,0,1758881030,15186.883188039988,160.81384655999864,50727.50211912 2025-09-26,10:03:52.000,269,11023133,-795,0,1758881031,15186.836033869993,160.69401135000226,50727.467183520006 2025-09-26,10:03:53.000,269,11022981,-795,0,1758881032,15186.862979109988,160.70106048000162,50727.53705472001 2025-09-26,10:03:54.000,269,11023042,-795,0,1758881033,15186.862979109988,160.66581483000482,50727.41827368001 2025-09-26,10:03:55.000,269,11023134,-795,0,1758881034,15186.842770179988,160.70106048000162,50727.41827368001 2025-09-26,10:03:56.000,269,11023113,-795,0,1758881035,15186.903396969989,160.74335525999777,50727.41128656 2025-09-26,10:03:57.000,269,11023339,-795,0,1758881036,15186.836033869993,160.67991309000354,50727.48814488001 2025-09-26,10:03:58.000,269,11023086,-795,0,1758881037,15187.004441619989,160.7222078699997,50727.54404184 2025-09-26,10:03:59.000,269,11022941,-795,0,1758881038,15186.876451729993,160.75745352000376,50727.57897744 2025-09-26,10:04:00.000,269,11023080,-795,0,1758881039,15186.896660659993,160.75745352000376,50727.5300676 2025-09-26,10:04:01.000,269,11023161,-795,0,1758881040,15186.836033869993,160.7504043900044,50727.41128656 2025-09-26,10:04:02.000,269,11023269,-795,0,1758881041,15186.829297559998,160.75745352000376,50727.45320928 2025-09-26,10:04:03.000,269,11023220,-795,0,1758881042,15186.795616009993,160.71515874000033,50727.446222160004 2025-09-26,10:04:04.000,269,11022861,-795,0,1758881043,15186.694571359993,160.7363061299984,50727.36936384001 2025-09-26,10:04:05.000,269,11022980,-795,0,1758881044,15186.593526709992,160.72925699999905,50727.37635096 2025-09-26,10:04:06.000,269,11023020,-795,0,1758881045,15186.580054090002,160.72925699999905,50727.327441120004 2025-09-26,10:04:07.000,269,11023386,-795,0,1758881046,15186.559845160002,160.69401135000226,50727.30647976 2025-09-26,10:04:08.000,269,11022993,-795,0,1758881047,15186.613735639992,160.71515874000033,50727.25756992 2025-09-26,10:04:09.000,269,11023190,-795,0,1758881048,15186.566581469997,160.70106048000162,50727.17372448001 2025-09-26,10:04:10.000,269,11022997,-795,0,1758881049,15186.566581469997,160.65171656999883,50727.327441120004 2025-09-26,10:04:11.000,269,11023093,-795,0,1758881050,15186.593526709992,160.64466743999947,50727.38333808 2025-09-26,10:04:12.000,269,11023112,-795,0,1758881051,15186.526163609997,160.65876569999818,50727.278531280004 2025-09-26,10:04:13.000,269,11023177,-795,0,1758881052,15186.546372539997,160.70810961000097,50727.25058280001 2025-09-26,10:04:14.000,269,11023229,-795,0,1758881053,15186.546372539997,160.6376183100001,50727.22263432001 2025-09-26,10:04:15.000,269,11022954,-795,0,1758881054,15186.492482059992,160.70810961000097,50727.299492640006 2025-09-26,10:04:16.000,269,11023029,-795,0,1758881055,15186.505954679997,160.7856500400012,50727.2855184 2025-09-26,10:04:17.000,269,11023207,-795,0,1758881056,15186.519427300002,160.72925699999905,50727.43224792 2025-09-26,10:04:18.000,269,11023109,-795,0,1758881057,15186.519427300002,160.7363061299984,50727.2855184 2025-09-26,10:04:19.000,269,11023155,-795,0,1758881058,15186.667626119997,160.7856500400012,50727.34141536001 2025-09-26,10:04:20.000,269,11023092,-795,0,1758881059,15186.654153499992,160.77860091000184,50727.33442824 2025-09-26,10:04:21.000,269,11023049,-795,0,1758881060,15186.633944569992,160.79974829999992,50727.3553896 2025-09-26,10:04:22.000,269,11023106,-795,0,1758881061,15186.667626119997,160.820895689998,50727.2156472 2025-09-26,10:04:23.000,269,11023057,-795,0,1758881062,15186.654153499992,160.77860091000184,50727.43224792 2025-09-26,10:04:24.000,269,11023151,-795,0,1758881063,15186.734989219993,160.7504043900044,50727.43224792 2025-09-26,10:04:25.000,269,11023052,-795,0,1758881064,15186.708043979997,160.79974829999992,50727.4252608 2025-09-26,10:04:26.000,269,11023049,-795,0,1758881065,15186.654153499992,160.79269917000056,50727.38333808 2025-09-26,10:04:27.000,269,11023226,-795,0,1758881066,15186.674362429992,160.6869622200029,50727.3553896 2025-09-26,10:04:28.000,269,11023000,-795,0,1758881067,15186.768670769998,160.67991309000354,50727.229621440005 2025-09-26,10:04:29.000,269,11023058,-795,0,1758881068,15186.741725530002,160.74335525999777,50727.243595679996 2025-09-26,10:04:30.000,269,11022953,-795,0,1758881069,15186.815824939993,160.72925699999905,50727.41827368001 2025-09-26,10:04:31.000,269,11023058,-795,0,1758881070,15186.775407079993,160.70810961000097,50727.25058280001 2025-09-26,10:04:32.000,269,11023240,-795,0,1758881071,15186.748461839998,160.6023726600033,50727.43923504001 2025-09-26,10:04:33.000,269,11023131,-795,0,1758881072,15186.755198149993,160.72925699999905,50727.36237672 2025-09-26,10:04:34.000,269,11022965,-795,0,1758881073,15186.734989219993,160.69401135000226,50727.25756992 2025-09-26,10:04:35.000,269,11023148,-795,0,1758881074,15186.815824939993,160.61647092000203,50727.299492640006 2025-09-26,10:04:36.000,269,11023131,-795,0,1758881075,15186.734989219993,160.63056918000075,50727.26455704 2025-09-26,10:04:37.000,269,11023092,-795,0,1758881076,15186.701307670002,160.54597962000116,50727.23660856 2025-09-26,10:04:38.000,269,11022963,-795,0,1758881077,15186.728252909998,160.5882744000046,50727.19468584 2025-09-26,10:04:39.000,269,11023035,-795,0,1758881078,15186.748461839998,160.67286396000418,50727.36936384001 2025-09-26,10:04:40.000,269,11023126,-795,0,1758881079,15186.795616009993,160.61647092000203,50727.30647976 2025-09-26,10:04:41.000,269,11022967,-795,0,1758881080,15186.775407079993,160.65171656999883,50727.2855184 2025-09-26,10:04:42.000,269,11022989,-795,0,1758881081,15186.734989219993,160.54597962000116,50727.33442824 2025-09-26,10:04:43.000,269,11023076,-795,0,1758881082,15186.714780289993,160.58122526999796,50727.30647976 2025-09-26,10:04:44.000,269,11023148,-795,0,1758881083,15186.714780289993,160.60942179000267,50727.3553896 2025-09-26,10:04:45.000,269,11023120,-795,0,1758881084,15186.809088629998,160.6376183100001,50727.39032520001 2025-09-26,10:04:46.000,269,11023253,-795,0,1758881085,15186.748461839998,160.70106048000162,50727.327441120004 2025-09-26,10:04:47.000,269,11022857,-795,0,1758881086,15186.708043979997,160.71515874000033,50727.46019640001 2025-09-26,10:04:48.000,269,11023068,-795,0,1758881087,15186.714780289993,160.76450265000312,50727.397312320005 2025-09-26,10:04:49.000,269,11023112,-755,0,1758881088,15186.728252909998,160.60942179000267,50727.36936384001 2025-09-26,10:04:50.000,269,11023100,-795,0,1758881089,15186.795616009993,160.67991309000354,50727.348402480005 2025-09-26,10:04:51.000,269,11023126,-795,0,1758881090,15186.755198149993,160.69401135000226,50727.39032520001 2025-09-26,10:04:52.000,269,11023107,-795,0,1758881091,15186.788879699998,160.67286396000418,50727.43923504001 2025-09-26,10:04:53.000,269,11023090,-795,0,1758881092,15186.822561249988,160.70810961000097,50727.4252608 2025-09-26,10:04:54.000,269,11023073,-795,0,1758881093,15186.869715419998,160.79974829999992,50727.446222160004 2025-09-26,10:04:55.000,269,11023062,-795,0,1758881094,15186.883188039988,160.75745352000376,50727.32045400001 2025-09-26,10:04:56.000,269,11023044,-795,0,1758881095,15186.943814829989,160.7504043900044,50727.36936384001 2025-09-26,10:04:57.000,269,11023016,-795,0,1758881096,15187.011177929999,160.6376183100001,50727.58596456001 2025-09-26,10:04:58.000,269,11023157,-795,0,1758881097,15187.024650549989,160.67286396000418,50727.43224792 2025-09-26,10:04:59.000,269,11023166,-795,0,1758881098,15187.078541029994,160.7222078699997,50727.4252608 2025-09-26,10:05:00.000,269,11023088,-795,0,1758881099,15187.06506840999,160.65171656999883,50727.43923504001 2025-09-26,10:05:01.000,269,11023063,-795,0,1758881100,15187.04485947999,160.6869622200029,50727.3553896 2025-09-26,10:05:02.000,269,11023088,-795,0,1758881101,15187.051595789999,160.56712700999924,50727.41128656 2025-09-26,10:05:03.000,269,11023001,-795,0,1758881102,15187.112222579999,160.51073397000437,50727.327441120004 2025-09-26,10:05:04.000,269,11023139,-795,0,1758881103,15187.14590412999,160.55302875000052,50727.36936384001 2025-09-26,10:05:05.000,269,11023150,-795,0,1758881104,15187.23347616,160.40499701999943,50727.50910624001 2025-09-26,10:05:06.000,269,11023178,-795,0,1758881105,15187.13243151,160.36270224000327,50727.48115776 2025-09-26,10:05:07.000,269,11023198,-795,0,1758881106,15187.118958889994,160.4402426700035,50727.48115776 2025-09-26,10:05:08.000,269,11023022,-795,0,1758881107,15187.139167819994,160.36975137000263,50727.39032520001 2025-09-26,10:05:09.000,269,11023133,-795,0,1758881108,15187.078541029994,160.376800500002,50727.33442824 2025-09-26,10:05:10.000,269,11023097,-795,0,1758881109,15187.078541029994,160.29926007000176,50727.27154416001 2025-09-26,10:05:11.000,269,11023115,-795,0,1758881110,15187.08527733999,160.24286702999962,50727.34141536001 2025-09-26,10:05:12.000,269,11023157,-795,0,1758881111,15187.04485947999,160.24286702999962,50727.36936384001 2025-09-26,10:05:13.000,269,11023236,-795,0,1758881112,15187.058332099994,160.21467051000218,50727.32045400001 2025-09-26,10:05:14.000,269,11023020,-795,0,1758881113,15186.957287449994,160.1653265999994,50727.25756992 2025-09-26,10:05:15.000,269,11023164,-795,0,1758881114,15187.004441619989,160.24286702999962,50727.348402480005 2025-09-26,10:05:16.000,269,11023105,-795,0,1758881115,15186.910133279998,160.24991615999897,50727.34141536001 2025-09-26,10:05:17.000,269,11022803,-795,0,1758881116,15186.977496379994,160.24991615999897,50727.36237672 2025-09-26,10:05:18.000,269,11023072,-795,0,1758881117,15186.856242799993,160.27106355000433,50727.3553896 2025-09-26,10:05:19.000,269,11023136,-795,0,1758881118,15186.809088629998,160.34860398000455,50727.48814488001 2025-09-26,10:05:20.000,269,11023141,-795,0,1758881119,15186.889924349998,160.30630920000112,50727.36936384001 2025-09-26,10:05:21.000,269,11023234,-795,0,1758881120,15186.809088629998,160.29926007000176,50727.397312320005 2025-09-26,10:05:22.000,269,11022946,-795,0,1758881121,15186.876451729993,160.32040745999984,50727.4252608 2025-09-26,10:05:23.000,269,11023106,-795,0,1758881122,15186.923605899989,160.36270224000327,50727.48115776 2025-09-26,10:05:24.000,269,11023214,-795,0,1758881123,15186.903396969989,160.4754883200003,50727.43923504001 2025-09-26,10:05:25.000,269,11023042,-795,0,1758881124,15186.809088629998,160.40499701999943,50727.46019640001 2025-09-26,10:05:26.000,269,11023111,-795,0,1758881125,15186.748461839998,160.4120461499988,50727.26455704 2025-09-26,10:05:27.000,269,11023081,-795,0,1758881126,15186.876451729993,160.376800500002,50727.397312320005 2025-09-26,10:05:28.000,269,11023121,-795,0,1758881127,15186.734989219993,160.5882744000046,50727.32045400001 2025-09-26,10:05:29.000,269,11023114,-795,0,1758881128,15186.815824939993,160.44729180000286,50727.3553896 2025-09-26,10:05:30.000,269,11023252,-795,0,1758881129,15186.876451729993,160.5389304900018,50727.50211912 2025-09-26,10:05:31.000,269,11023096,-795,0,1758881130,15186.856242799993,160.61647092000203,50727.278531280004 2025-09-26,10:05:32.000,269,11023172,-795,0,1758881131,15186.869715419998,160.64466743999947,50727.36936384001 2025-09-26,10:05:33.000,269,11022990,-795,0,1758881132,15186.889924349998,160.67286396000418,50727.38333808 2025-09-26,10:05:34.000,269,11023003,-795,0,1758881133,15186.842770179988,160.64466743999947,50727.3553896 2025-09-26,10:05:35.000,269,11023175,-795,0,1758881134,15186.815824939993,160.56712700999924,50727.20167296001 2025-09-26,10:05:36.000,269,11023060,-795,0,1758881135,15186.943814829989,160.66581483000482,50727.43224792 2025-09-26,10:05:37.000,269,11022982,-795,0,1758881136,15186.943814829989,160.56712700999924,50727.48115776 2025-09-26,10:05:38.000,269,11023049,-795,0,1758881137,15187.112222579999,160.6235200500014,50727.53705472001 2025-09-26,10:05:39.000,269,11023112,-795,0,1758881138,15186.990968999999,160.6235200500014,50727.39032520001 2025-09-26,10:05:40.000,269,11023000,-795,0,1758881139,15187.024650549989,160.67991309000354,50727.26455704 2025-09-26,10:05:41.000,269,11023071,-795,0,1758881140,15187.004441619989,160.52483223000308,50727.27154416001 2025-09-26,10:05:42.000,269,11023106,-795,0,1758881141,15186.977496379994,160.51073397000437,50727.27154416001 2025-09-26,10:05:43.000,269,11023272,-795,0,1758881142,15186.977496379994,160.54597962000116,50727.2855184 2025-09-26,10:05:44.000,269,11022996,-795,0,1758881143,15187.17284937,160.5389304900018,50727.29250552001 2025-09-26,10:05:45.000,269,11023006,-795,0,1758881144,15186.916869589993,160.34860398000455,50727.36936384001 2025-09-26,10:05:46.000,269,11023020,-795,0,1758881145,15186.923605899989,160.40499701999943,50727.299492640006 2025-09-26,10:05:47.000,269,11022946,-795,0,1758881146,15186.815824939993,160.39794789000007,50727.11782752 2025-09-26,10:05:48.000,269,11023093,-795,0,1758881147,15186.768670769998,160.29926007000176,50727.17372448001 2025-09-26,10:05:49.000,269,11023121,-795,0,1758881148,15186.856242799993,160.27106355000433,50727.17372448001 2025-09-26,10:05:50.000,269,11023183,-795,0,1758881149,15186.943814829989,160.3274565899992,50727.20866008 2025-09-26,10:05:51.000,269,11023057,-795,0,1758881150,15186.903396969989,160.2781126800037,50727.145776 2025-09-26,10:05:52.000,269,11023093,-795,0,1758881151,15186.862979109988,160.1935231200041,50727.15975024 2025-09-26,10:05:53.000,269,11023181,-795,0,1758881152,15186.876451729993,160.1935231200041,50727.16673736 2025-09-26,10:05:54.000,269,11023065,-795,0,1758881153,15186.896660659993,160.1794248599981,50727.18769872 2025-09-26,10:05:55.000,269,11023102,-795,0,1758881154,15186.876451729993,160.13713008000195,50727.18769872 2025-09-26,10:05:56.000,269,11022959,-795,0,1758881155,15186.910133279998,160.05254052000237,50727.15276312001 2025-09-26,10:05:57.000,269,11023045,-795,0,1758881156,15186.896660659993,160.1300809500026,50727.08987904 2025-09-26,10:05:58.000,269,11023111,-795,0,1758881157,15186.876451729993,160.09483529999852,50727.10385328001 2025-09-26,10:05:59.000,269,11023100,-795,0,1758881158,15186.862979109988,159.98909835000086,50727.15975024 2025-09-26,10:06:00.000,269,11023286,-795,0,1758881159,15186.842770179988,160.0172948699983,50727.17372448001 2025-09-26,10:06:01.000,269,11022869,-795,0,1758881160,15186.930342209998,160.045491390003,50727.22263432001 2025-09-26,10:06:02.000,269,11023069,-715,0,1758881161,15186.984232689989,160.02434399999765,50727.20866008 2025-09-26,10:06:03.000,269,11023181,-795,0,1758881162,15187.024650549989,160.0172948699983,50727.27154416001 2025-09-26,10:06:04.000,269,11023108,-795,0,1758881163,15186.997705309994,160.07368791000044,50727.15276312001 2025-09-26,10:06:05.000,269,11023193,-755,0,1758881164,15186.876451729993,159.89041053000255,50727.25756992 2025-09-26,10:06:06.000,269,11022889,-795,0,1758881165,15187.04485947999,159.86926314000448,50727.299492640006 2025-09-26,10:06:07.000,269,11022776,-795,0,1758881166,15187.024650549989,159.98909835000086,50727.145776 2025-09-26,10:06:08.000,269,11023054,-795,0,1758881167,15186.997705309994,159.93975443999807,50727.2156472 2025-09-26,10:06:09.000,269,11023186,-795,0,1758881168,15186.990968999999,159.96795096000278,50727.27154416001 2025-09-26,10:06:10.000,269,11022856,-795,0,1758881169,15187.004441619989,159.96795096000278,50727.32045400001 2025-09-26,10:06:11.000,269,11023075,-795,0,1758881170,15186.997705309994,159.99614748000022,50727.26455704 2025-09-26,10:06:12.000,269,11023006,-795,0,1758881171,15186.990968999999,159.98909835000086,50727.145776 2025-09-26,10:06:13.000,269,11023031,-795,0,1758881172,15186.970760069999,159.93975443999807,50727.19468584 2025-09-26,10:06:14.000,269,11023088,-795,0,1758881173,15186.964023759989,159.91155792000063,50727.2156472 2025-09-26,10:06:15.000,269,11023039,-795,0,1758881174,15187.031386859999,159.86221400999784,50727.22263432001 2025-09-26,10:06:16.000,269,11023047,-795,0,1758881175,15187.031386859999,159.8199192300017,50727.243595679996 2025-09-26,10:06:17.000,269,11023115,-795,0,1758881176,15187.058332099994,159.8974596600019,50727.12481464001 2025-09-26,10:06:18.000,269,11023100,-795,0,1758881177,15187.017914239994,159.82696836000105,50727.12481464001 2025-09-26,10:06:19.000,269,11023115,-795,0,1758881178,15187.051595789999,159.82696836000105,50727.145776 2025-09-26,10:06:20.000,269,11023098,-795,0,1758881179,15187.092013649999,159.76352618999954,50727.145776 2025-09-26,10:06:21.000,269,11023132,-795,0,1758881180,15187.14590412999,159.79172271000425,50727.27154416001 2025-09-26,10:06:22.000,269,11023085,-795,0,1758881181,15187.23347616,159.77762444999826,50727.180711600005 2025-09-26,10:06:23.000,269,11023006,-795,0,1758881182,15187.25368509,159.80582097000297,50727.110840400004 2025-09-26,10:06:24.000,269,11023143,-795,0,1758881183,15187.25368509,159.79172271000425,50727.20866008 2025-09-26,10:06:25.000,269,11023076,-795,0,1758881184,15187.23347616,159.76352618999954,50727.2156472 2025-09-26,10:06:26.000,269,11023196,-795,0,1758881185,15187.37493867,159.70008401999803,50727.30647976 2025-09-26,10:06:27.000,269,11022965,-795,0,1758881186,15187.28736663999,159.7353296700021,50727.36237672 2025-09-26,10:06:28.000,269,11023152,-795,0,1758881187,15187.321048189995,159.77762444999826,50727.32045400001 2025-09-26,10:06:29.000,269,11022948,-795,0,1758881188,15187.33452081,159.69303488999867,50727.38333808 2025-09-26,10:06:30.000,269,11023052,-795,0,1758881189,15187.40862021999,159.74237880000146,50727.39032520001 2025-09-26,10:06:31.000,269,11022992,-795,0,1758881190,15187.35472974,159.71418228000402,50727.36936384001 2025-09-26,10:06:32.000,269,11023071,-795,0,1758881191,15187.321048189995,159.70008401999803,50727.348402480005 2025-09-26,10:06:33.000,269,11023044,-795,0,1758881192,15187.33452081,159.72123141000338,50727.4252608 2025-09-26,10:06:34.000,269,11023113,-795,0,1758881193,15187.3951476,159.72828054000274,50727.446222160004 2025-09-26,10:06:35.000,269,11023088,-795,0,1758881194,15187.34799342999,159.74942793000082,50727.50211912 2025-09-26,10:06:36.000,269,11023123,-795,0,1758881195,15187.26715770999,159.67893662999995,50727.48814488001 2025-09-26,10:06:37.000,269,11022965,-795,0,1758881196,15187.31431188,159.75647706000018,50727.48115776 2025-09-26,10:06:38.000,269,11023140,-795,0,1758881197,15187.28736663999,159.7353296700021,50727.41827368001 2025-09-26,10:06:39.000,269,11022999,-795,0,1758881198,15187.27389402,159.59434707000037,50727.50211912 2025-09-26,10:06:40.000,269,11023167,-795,0,1758881199,15187.381674979995,159.58024881000165,50727.467183520006 2025-09-26,10:06:41.000,269,11023102,-795,0,1758881200,15187.43556546,159.77762444999826,50727.50910624001 2025-09-26,10:06:42.000,269,11022975,-795,0,1758881201,15187.38841128999,159.70008401999803,50727.348402480005 2025-09-26,10:06:43.000,269,11023153,-795,0,1758881202,15187.341257119995,159.6859857599993,50727.32045400001 2025-09-26,10:06:44.000,269,11023161,-795,0,1758881203,15187.381674979995,159.6859857599993,50727.39032520001 2025-09-26,10:06:45.000,269,11022987,-795,0,1758881204,15187.401883909995,159.6366418500038,50727.348402480005 2025-09-26,10:06:46.000,269,11023053,-795,0,1758881205,15187.45577439,159.70713315000467,50727.397312320005 2025-09-26,10:06:47.000,269,11023044,-795,0,1758881206,15187.41535653,159.64369098000316,50727.41827368001 2025-09-26,10:06:48.000,269,11023269,-795,0,1758881207,15187.36820235999,159.65778924000188,50727.25058280001 2025-09-26,10:06:49.000,269,11023054,-795,0,1758881208,15187.509664869991,159.6225435899978,50727.38333808 2025-09-26,10:06:50.000,269,11023122,-795,0,1758881209,15187.529873799991,159.72123141000338,50727.3553896 2025-09-26,10:06:51.000,269,11023190,-795,0,1758881210,15187.509664869991,159.66483837000123,50727.30647976 2025-09-26,10:06:52.000,269,11023127,-795,0,1758881211,15187.45577439,159.74942793000082,50727.278531280004 2025-09-26,10:06:53.000,269,11023170,-795,0,1758881212,15187.48945593999,159.67893662999995,50727.299492640006 2025-09-26,10:06:54.000,269,11023022,-795,0,1758881213,15187.550082729991,159.74237880000146,50727.397312320005 2025-09-26,10:06:55.000,269,11023095,-795,0,1758881214,15187.40862021999,159.6718875000006,50727.397312320005 2025-09-26,10:06:56.000,269,11022989,-795,0,1758881215,15187.44903807999,159.72828054000274,50727.26455704 2025-09-26,10:06:57.000,269,11023122,-795,0,1758881216,15187.529873799991,159.61549445999844,50727.348402480005 2025-09-26,10:06:58.000,269,11023147,-795,0,1758881217,15187.41535653,159.65074011000252,50727.299492640006 2025-09-26,10:06:59.000,269,11023028,-795,0,1758881218,15187.482719629996,159.62959272000444,50727.39032520001 2025-09-26,10:07:00.000,269,11023061,-795,0,1758881219,15187.41535653,159.70008401999803,50727.33442824 2025-09-26,10:07:01.000,269,11023084,-795,0,1758881220,15187.523137489996,159.67893662999995,50727.25058280001 2025-09-26,10:07:02.000,269,11023026,-795,0,1758881221,15187.47598332,159.65074011000252,50727.13878888 2025-09-26,10:07:03.000,269,11022988,-795,0,1758881222,15187.482719629996,159.54500316000485,50727.32045400001 2025-09-26,10:07:04.000,269,11022981,-795,0,1758881223,15187.44903807999,159.61549445999844,50727.22263432001 2025-09-26,10:07:05.000,269,11023106,-795,0,1758881224,15187.55681904,159.67893662999995,50727.15975024 2025-09-26,10:07:06.000,269,11023169,-795,0,1758881225,15187.49619225,159.587297940001,50727.30647976 2025-09-26,10:07:07.000,269,11023000,-795,0,1758881226,15187.583764279996,159.62959272000444,50727.278531280004 2025-09-26,10:07:08.000,269,11023021,-795,0,1758881227,15187.637654760001,159.62959272000444,50727.25756992 2025-09-26,10:07:09.000,269,11023185,-795,0,1758881228,15187.624182139996,159.56615055000293,50727.26455704 2025-09-26,10:07:10.000,269,11023224,-795,0,1758881229,15187.49619225,159.54500316000485,50727.348402480005 2025-09-26,10:07:11.000,269,11023027,-795,0,1758881230,15187.678072620001,159.43221708000056,50727.4252608 2025-09-26,10:07:12.000,269,11023209,-795,0,1758881231,15187.509664869991,159.4886101200027,50727.278531280004 2025-09-26,10:07:13.000,269,11023051,-795,0,1758881232,15187.624182139996,159.34762752000097,50727.41128656 2025-09-26,10:07:14.000,269,11023041,-795,0,1758881233,15187.617445830001,159.39697143000376,50727.36237672 2025-09-26,10:07:15.000,269,11022930,-795,0,1758881234,15187.617445830001,159.3899223000044,50727.33442824 2025-09-26,10:07:16.000,269,11022954,-795,0,1758881235,15187.637654760001,159.2418905700033,50727.26455704 2025-09-26,10:07:17.000,269,11023179,-795,0,1758881236,15187.590500589991,159.31238187000417,50727.327441120004 2025-09-26,10:07:18.000,269,11023007,-795,0,1758881237,15187.597236900001,159.27008709000074,50727.26455704 2025-09-26,10:07:19.000,269,11023015,-795,0,1758881238,15187.577027970001,159.2418905700033,50727.243595679996 2025-09-26,10:07:20.000,269,11023132,-795,0,1758881239,15187.698281550001,159.3758240399984,50727.33442824 2025-09-26,10:07:21.000,269,11023043,-795,0,1758881240,15187.758908340002,159.15025188000436,50727.31346688 2025-09-26,10:07:22.000,269,11022958,-795,0,1758881241,15187.698281550001,159.14320274999773,50727.30647976 2025-09-26,10:07:23.000,269,11022960,-795,0,1758881242,15187.603973209996,159.10795710000093,50727.2855184 2025-09-26,10:07:24.000,269,11023020,-795,0,1758881243,15187.597236900001,159.03746580000006,50727.22263432001 2025-09-26,10:07:25.000,269,11023086,-795,0,1758881244,15187.563555349996,159.08680971000285,50727.25058280001 2025-09-26,10:07:26.000,269,11023189,-795,0,1758881245,15187.529873799991,159.016318410002,50727.20167296001 2025-09-26,10:07:27.000,269,11023053,-795,0,1758881246,15187.550082729991,158.94582711000112,50727.180711600005 2025-09-26,10:07:28.000,269,11023139,-795,0,1758881247,15187.529873799991,158.9669744999992,50727.180711600005 2025-09-26,10:07:29.000,269,11023117,-715,0,1758881248,15187.502928559996,158.91058146000432,50727.2855184 2025-09-26,10:07:30.000,269,11023090,-795,0,1758881249,15187.55681904,158.84713929000281,50727.2855184 2025-09-26,10:07:31.000,269,11023088,-795,0,1758881250,15187.570291659991,158.89648319999833,50727.2156472 2025-09-26,10:07:32.000,269,11022980,-795,0,1758881251,15187.610709519991,158.91763059000368,50727.278531280004 2025-09-26,10:07:33.000,269,11022978,-795,0,1758881252,15187.509664869991,158.87533581000025,50727.23660856 2025-09-26,10:07:34.000,269,11023056,-795,0,1758881253,15187.53661011,158.87533581000025,50727.22263432001 2025-09-26,10:07:35.000,269,11023028,-795,0,1758881254,15187.563555349996,158.84009016000346,50727.23660856 2025-09-26,10:07:36.000,269,11023054,-795,0,1758881255,15187.610709519991,158.8189427699981,50727.23660856 2025-09-26,10:07:37.000,269,11023067,-795,0,1758881256,15187.597236900001,158.73435320999852,50727.15975024 2025-09-26,10:07:38.000,269,11023157,-795,0,1758881257,15187.51640118,158.80484450999938,50727.26455704 2025-09-26,10:07:39.000,269,11023054,-795,0,1758881258,15187.630918449991,158.7484514700045,50727.278531280004 2025-09-26,10:07:40.000,269,11023017,-795,0,1758881259,15187.624182139996,158.72730407999916,50727.299492640006 2025-09-26,10:07:41.000,269,11023102,-795,0,1758881260,15187.583764279996,158.74140233999788,50727.37635096 2025-09-26,10:07:42.000,269,11023094,-795,0,1758881261,15187.550082729991,158.72730407999916,50727.50211912 2025-09-26,10:07:43.000,269,11023044,-795,0,1758881262,15187.590500589991,158.70615669000108,50727.27154416001 2025-09-26,10:07:44.000,269,11023128,-795,0,1758881263,15187.502928559996,158.71320582000044,50727.27154416001 2025-09-26,10:07:45.000,269,11022722,-795,0,1758881264,15187.550082729991,158.71320582000044,50727.27154416001 2025-09-26,10:07:46.000,269,11023138,-795,0,1758881265,15187.590500589991,158.75550060000387,50727.446222160004 2025-09-26,10:07:47.000,269,11023102,-795,0,1758881266,15187.543346419996,158.74140233999788,50727.26455704 2025-09-26,10:07:48.000,269,11022997,-795,0,1758881267,15187.51640118,158.84009016000346,50727.29250552001 2025-09-26,10:07:49.000,269,11023109,-795,0,1758881268,15187.617445830001,158.77664799000195,50727.348402480005 2025-09-26,10:07:50.000,269,11023206,-795,0,1758881269,15187.664599999996,158.76254973000323,50727.43923504001 2025-09-26,10:07:51.000,269,11023220,-795,0,1758881270,15187.637654760001,158.86123755000153,50727.36237672 2025-09-26,10:07:52.000,269,11023167,-795,0,1758881271,15187.644391069996,158.84009016000346,50727.43923504001 2025-09-26,10:07:53.000,269,11023056,-795,0,1758881272,15187.671336309992,158.84713929000281,50727.45320928 2025-09-26,10:07:54.000,269,11022974,-795,0,1758881273,15187.630918449991,158.88943406999897,50727.45320928 2025-09-26,10:07:55.000,269,11023189,-795,0,1758881274,15187.603973209996,158.8330410300041,50727.48814488001 2025-09-26,10:07:56.000,269,11023346,-795,0,1758881275,15187.590500589991,158.79074625000067,50727.54404184 2025-09-26,10:07:57.000,269,11023297,-795,0,1758881276,15187.563555349996,158.84713929000281,50727.41128656 2025-09-26,10:07:58.000,269,11023172,-795,0,1758881277,15187.597236900001,158.75550060000387,50727.33442824 2025-09-26,10:07:59.000,269,11023179,-795,0,1758881278,15187.590500589991,158.86123755000153,50727.4252608 2025-09-26,10:08:00.000,269,11023144,-795,0,1758881279,15187.630918449991,158.80484450999938,50727.32045400001 2025-09-26,10:08:01.000,269,11022860,-795,0,1758881280,15187.657863690001,158.76254973000323,50727.229621440005 2025-09-26,10:08:02.000,269,11022882,-795,0,1758881281,15187.624182139996,158.8189427699981,50727.29250552001 2025-09-26,10:08:03.000,269,11022956,-795,0,1758881282,15187.529873799991,158.56517408999935,50727.19468584 2025-09-26,10:08:04.000,269,11023013,-795,0,1758881283,15187.637654760001,158.69910756000172,50727.34141536001 2025-09-26,10:08:05.000,269,11022961,-795,0,1758881284,15187.698281550001,158.7484514700045,50727.31346688 2025-09-26,10:08:06.000,269,11023082,-795,0,1758881285,15187.597236900001,158.76254973000323,50727.34141536001 2025-09-26,10:08:07.000,269,11023231,-795,0,1758881286,15187.671336309992,158.80484450999938,50727.327441120004 2025-09-26,10:08:08.000,269,11022819,-795,0,1758881287,15187.603973209996,158.69205843000236,50727.25756992 2025-09-26,10:08:09.000,269,11023156,-795,0,1758881288,15187.657863690001,158.60041974000342,50727.2855184 2025-09-26,10:08:10.000,269,11023072,-795,0,1758881289,15187.691545239992,158.55812496,50727.41827368001 2025-09-26,10:08:11.000,269,11023286,-795,0,1758881290,15187.630918449991,158.60041974000342,50727.38333808 2025-09-26,10:08:12.000,269,11023040,-795,0,1758881291,15187.705017859997,158.67796017000364,50727.37635096 2025-09-26,10:08:13.000,269,11023014,-795,0,1758881292,15187.812798819992,158.64271451999957,50727.327441120004 2025-09-26,10:08:14.000,269,11023074,-795,0,1758881293,15187.765644649997,158.67091104000428,50727.348402480005 2025-09-26,10:08:15.000,269,11023041,-795,0,1758881294,15187.792589889992,158.7695988600026,50727.37635096 2025-09-26,10:08:16.000,269,11023139,-795,0,1758881295,15187.806062509997,158.66386190999765,50727.467183520006 2025-09-26,10:08:17.000,269,11023046,-795,0,1758881296,15187.752172029992,158.76254973000323,50727.48814488001 2025-09-26,10:08:18.000,269,11023193,-795,0,1758881297,15187.752172029992,158.69205843000236,50727.40429944 2025-09-26,10:08:19.000,269,11022999,-795,0,1758881298,15187.752172029992,158.66386190999765,50727.39032520001 2025-09-26,10:08:20.000,269,11023059,-795,0,1758881299,15187.657863690001,158.5228793100032,50727.41128656 2025-09-26,10:08:21.000,269,11023059,-795,0,1758881300,15187.657863690001,158.49468278999848,50727.15975024 2025-09-26,10:08:22.000,269,11023054,-795,0,1758881301,15187.603973209996,158.4241914900049,50727.278531280004 2025-09-26,10:08:23.000,269,11022968,-795,0,1758881302,15187.550082729991,158.57927234999806,50727.25058280001 2025-09-26,10:08:24.000,269,11023225,-795,0,1758881303,15187.583764279996,158.5863214800047,50727.25756992 2025-09-26,10:08:25.000,269,11023228,-795,0,1758881304,15187.644391069996,158.50878105000447,50727.27154416001 2025-09-26,10:08:26.000,269,11023360,-795,0,1758881305,15187.637654760001,158.55107583000063,50727.3553896 2025-09-26,10:08:27.000,269,11023293,-795,0,1758881306,15187.691545239992,158.59337061000406,50727.36237672 2025-09-26,10:08:28.000,269,11023140,-795,0,1758881307,15187.691545239992,158.45943714000168,50727.29250552001 2025-09-26,10:08:29.000,269,11023223,-795,0,1758881308,15187.577027970001,158.51583018000383,50727.33442824 2025-09-26,10:08:30.000,269,11022861,-795,0,1758881309,15187.752172029992,158.61451800000214,50727.348402480005 2025-09-26,10:08:31.000,269,11023122,-795,0,1758881310,15187.711754169992,158.5228793100032,50727.25058280001 2025-09-26,10:08:32.000,269,11022962,-795,0,1758881311,15187.691545239992,158.62861626000085,50727.2855184 2025-09-26,10:08:33.000,269,11023291,-795,0,1758881312,15187.792589889992,158.52992844000255,50727.4252608 2025-09-26,10:08:34.000,269,11023112,-795,0,1758881313,15187.859952990002,158.56517408999935,50727.48814488001 2025-09-26,10:08:35.000,269,11023108,-795,0,1758881314,15187.833007749992,158.45943714000168,50727.299492640006 2025-09-26,10:08:36.000,269,11023131,-795,0,1758881315,15187.866689299997,158.60041974000342,50727.25058280001 2025-09-26,10:08:37.000,269,11023162,-795,0,1758881316,15187.981206570003,158.48058452999976,50727.467183520006 2025-09-26,10:08:38.000,269,11022981,-795,0,1758881317,15187.846480369997,158.33255279999867,50727.47417064 2025-09-26,10:08:39.000,269,11023121,-795,0,1758881318,15187.940788710002,158.52992844000255,50727.446222160004 2025-09-26,10:08:40.000,269,11023069,-795,0,1758881319,15188.014888119993,158.4241914900049,50727.467183520006 2025-09-26,10:08:41.000,269,11023089,-795,0,1758881320,15187.981206570003,158.31845453999995,50727.47417064 2025-09-26,10:08:42.000,269,11023159,-795,0,1758881321,15187.940788710002,158.3748475800021,50727.5300676 2025-09-26,10:08:43.000,269,11023027,-795,0,1758881322,15188.062042289988,158.40304409999953,50727.46019640001 2025-09-26,10:08:44.000,269,11023004,-795,0,1758881323,15187.920579780002,158.38894584000082,50727.467183520006 2025-09-26,10:08:45.000,269,11023009,-795,0,1758881324,15187.772380959992,158.29730715000187,50727.34141536001 2025-09-26,10:08:46.000,269,11023070,-795,0,1758881325,15187.819535130002,158.4100932299989,50727.52308048 2025-09-26,10:08:47.000,269,11022958,-795,0,1758881326,15188.008151809998,158.33255279999867,50727.48115776 2025-09-26,10:08:48.000,269,11023092,-795,0,1758881327,15187.772380959992,158.33960192999803,50727.48115776 2025-09-26,10:08:49.000,269,11022972,-795,0,1758881328,15187.900370850002,158.33960192999803,50727.59295168 2025-09-26,10:08:50.000,269,11023100,-795,0,1758881329,15187.880161920002,158.38189671000146,50727.38333808 2025-09-26,10:08:51.000,269,11023485,-795,0,1758881330,15187.779117270002,158.50173191999784,50727.38333808 2025-09-26,10:08:52.000,269,11023005,-795,0,1758881331,15187.772380959992,158.4241914900049,50727.45320928 2025-09-26,10:08:53.000,269,11022858,-795,0,1758881332,15187.738699410002,158.34665106000466,50727.18769872 2025-09-26,10:08:54.000,269,11023190,-795,0,1758881333,15187.812798819992,158.24091410999972,50727.43923504001 2025-09-26,10:08:55.000,269,11023246,-795,0,1758881334,15187.853216679992,158.24091410999972,50727.34141536001 2025-09-26,10:08:56.000,269,11023190,-795,0,1758881335,15187.731963099992,158.45238801000232,50727.30647976 2025-09-26,10:08:57.000,269,11023246,-795,0,1758881336,15187.758908340002,158.41714235999825,50727.39032520001 2025-09-26,10:08:58.000,269,11022942,-795,0,1758881337,15187.657863690001,158.36074932000338,50727.43923504001 2025-09-26,10:08:59.000,269,11023198,-795,0,1758881338,15187.826271439997,158.51583018000383,50727.45320928 2025-09-26,10:09:00.000,269,11022962,-795,0,1758881339,15187.907107159997,158.33960192999803,50727.25756992 2025-09-26,10:09:01.000,269,11023212,-795,0,1758881340,15187.779117270002,158.2902580200025,50727.348402480005 2025-09-26,10:09:02.000,269,11023133,-795,0,1758881341,15187.758908340002,158.5228793100032,50727.34141536001 2025-09-26,10:09:03.000,269,11023199,-795,0,1758881342,15187.603973209996,158.4735354000004,50727.5999388 2025-09-26,10:09:04.000,269,11023117,-795,0,1758881343,15187.563555349996,158.35370019000402,50727.36237672 2025-09-26,10:09:05.000,269,11022959,-795,0,1758881344,15187.55681904,158.38894584000082,50727.31346688 2025-09-26,10:09:06.000,269,11023152,-795,0,1758881345,15187.583764279996,158.45943714000168,50727.32045400001 2025-09-26,10:09:07.000,269,11023209,-795,0,1758881346,15187.570291659991,158.33255279999867,50727.36237672 2025-09-26,10:09:08.000,269,11023138,-795,0,1758881347,15187.610709519991,158.33960192999803,50727.34141536001 2025-09-26,10:09:09.000,269,11023205,-795,0,1758881348,15187.651127379992,158.38894584000082,50727.39032520001 2025-09-26,10:09:10.000,269,11023115,-795,0,1758881349,15187.711754169992,158.33255279999867,50727.43224792 2025-09-26,10:09:11.000,269,11023155,-795,0,1758881350,15187.725226789997,158.38189671000146,50727.32045400001 2025-09-26,10:09:12.000,269,11023097,-795,0,1758881351,15187.799326200002,158.38189671000146,50727.327441120004 2025-09-26,10:09:13.000,269,11023237,-795,0,1758881352,15187.792589889992,158.30435628000123,50727.31346688 2025-09-26,10:09:14.000,269,11023135,-795,0,1758881353,15187.859952990002,158.2902580200025,50727.41827368001 2025-09-26,10:09:15.000,269,11023058,-795,0,1758881354,15187.799326200002,158.2902580200025,50727.39032520001 2025-09-26,10:09:16.000,269,11023298,-795,0,1758881355,15187.846480369997,158.18452107000485,50727.43923504001 2025-09-26,10:09:17.000,269,11023111,-795,0,1758881356,15187.880161920002,158.24091410999972,50727.39032520001 2025-09-26,10:09:18.000,269,11023030,-795,0,1758881357,15187.853216679992,158.34665106000466,50727.36936384001 2025-09-26,10:09:19.000,269,11023077,-795,0,1758881358,15187.806062509997,158.28320889000315,50727.397312320005 2025-09-26,10:09:20.000,269,11023087,-795,0,1758881359,15187.812798819992,158.23386498000036,50727.43224792 2025-09-26,10:09:21.000,269,11023185,-795,0,1758881360,15187.846480369997,158.21976672000164,50727.33442824 2025-09-26,10:09:22.000,269,11023095,-795,0,1758881361,15187.880161920002,158.2620614999978,50727.4252608 2025-09-26,10:09:23.000,269,11023116,-795,0,1758881362,15187.826271439997,158.10698064000462,50727.446222160004 2025-09-26,10:09:24.000,269,11023121,-795,0,1758881363,15187.839744060002,158.12107890000334,50727.299492640006 2025-09-26,10:09:25.000,269,11022944,-795,0,1758881364,15187.637654760001,158.10698064000462,50727.3553896 2025-09-26,10:09:26.000,269,11023135,-795,0,1758881365,15187.637654760001,158.14222629000142,50727.30647976 2025-09-26,10:09:27.000,269,11023089,-795,0,1758881366,15187.698281550001,158.13517716000206,50727.34141536001 2025-09-26,10:09:28.000,269,11023101,-795,0,1758881367,15187.644391069996,158.02239107999776,50727.37635096 2025-09-26,10:09:29.000,269,11023048,-795,0,1758881368,15187.577027970001,158.0294402100044,50727.2855184 2025-09-26,10:09:30.000,269,11023180,-795,0,1758881369,15187.550082729991,157.93780151999817,50727.36936384001 2025-09-26,10:09:31.000,269,11023098,-795,0,1758881370,15187.590500589991,158.05763673000183,50727.3553896 2025-09-26,10:09:32.000,269,11023143,-795,0,1758881371,15187.577027970001,158.05058760000247,50727.41827368001 2025-09-26,10:09:33.000,269,11023103,-795,0,1758881372,15187.53661011,158.0435384700031,50727.43224792 2025-09-26,10:09:34.000,269,11023211,-795,0,1758881373,15187.563555349996,158.00124368999968,50727.243595679996 2025-09-26,10:09:35.000,269,11022982,-795,0,1758881374,15187.529873799991,157.88845761000266,50727.40429944 2025-09-26,10:09:36.000,269,11023112,-795,0,1758881375,15187.603973209996,157.9448506500048,50727.37635096 2025-09-26,10:09:37.000,269,11023061,-795,0,1758881376,15187.563555349996,157.95189978000417,50727.36237672 2025-09-26,10:09:38.000,269,11022954,-795,0,1758881377,15187.624182139996,157.93075238999882,50727.39032520001 2025-09-26,10:09:39.000,269,11023095,-795,0,1758881378,15187.678072620001,157.93780151999817,50727.47417064 2025-09-26,10:09:40.000,269,11023237,-795,0,1758881379,15187.664599999996,157.93780151999817,50727.36237672 2025-09-26,10:09:41.000,269,11023270,-795,0,1758881380,15187.624182139996,157.9659980400029,50727.40429944 2025-09-26,10:09:42.000,269,11022934,-795,0,1758881381,15187.705017859997,157.9166541300001,50727.37635096 2025-09-26,10:09:43.000,269,11023175,-795,0,1758881382,15187.819535130002,158.0435384700031,50727.30647976 2025-09-26,10:09:44.000,269,11022963,-795,0,1758881383,15187.678072620001,157.9448506500048,50727.41827368001 2025-09-26,10:09:45.000,269,11023268,-795,0,1758881384,15187.664599999996,157.93780151999817,50727.3553896 2025-09-26,10:09:46.000,269,11023080,-795,0,1758881385,15187.718490480001,157.90255587000138,50727.2855184 2025-09-26,10:09:47.000,269,11023121,-795,0,1758881386,15187.644391069996,157.88845761000266,50727.22263432001 2025-09-26,10:09:48.000,269,11023161,-795,0,1758881387,15187.597236900001,157.98714543000096,50727.25756992 2025-09-26,10:09:49.000,269,11023050,-795,0,1758881388,15187.53661011,157.97304717000225,50727.57199032 2025-09-26,10:09:50.000,269,11023111,-795,0,1758881389,15187.583764279996,157.95189978000417,50727.33442824 2025-09-26,10:09:51.000,269,11023108,-795,0,1758881390,15187.644391069996,157.79681892000372,50727.40429944 2025-09-26,10:09:52.000,269,11022995,-795,0,1758881391,15187.563555349996,157.9166541300001,50727.40429944 2025-09-26,10:09:53.000,269,11023161,-795,0,1758881392,15187.48945593999,157.95189978000417,50727.43923504001 2025-09-26,10:09:54.000,269,11022989,-795,0,1758881393,15187.570291659991,158.0646858600012,50727.495132000004 2025-09-26,10:09:55.000,269,11023131,-795,0,1758881394,15187.44903807999,158.00829281999904,50727.52308048 2025-09-26,10:09:56.000,269,11023372,-795,0,1758881395,15187.550082729991,157.97304717000225,50727.59295168 2025-09-26,10:09:57.000,269,11023175,-795,0,1758881396,15187.48945593999,158.09288237999863,50727.50910624001 2025-09-26,10:09:58.000,269,11023193,-795,0,1758881397,15187.45577439,158.0153419499984,50727.43923504001 2025-09-26,10:09:59.000,269,11023076,-755,0,1758881398,15187.46924700999,158.05058760000247,50727.41128656 2025-09-26,10:10:00.000,269,11023096,-795,0,1758881399,15187.40862021999,157.99419456000032,50727.47417064 2025-09-26,10:10:01.000,269,11023104,-795,0,1758881400,15187.42882914999,158.08583324999927,50727.45320928 2025-09-26,10:10:02.000,269,11023029,-795,0,1758881401,15187.43556546,158.0153419499984,50727.43923504001 2025-09-26,10:10:03.000,269,11023215,-795,0,1758881402,15187.38841128999,158.0435384700031,50727.38333808 2025-09-26,10:10:04.000,269,11023102,-795,0,1758881403,15187.442301769996,158.10698064000462,50727.31346688 2025-09-26,10:10:05.000,269,11023082,-795,0,1758881404,15187.550082729991,158.14927542000078,50727.39032520001 2025-09-26,10:10:06.000,269,11023102,-795,0,1758881405,15187.51640118,158.07173499000055,50727.43923504001 2025-09-26,10:10:07.000,269,11023314,-795,0,1758881406,15187.550082729991,158.14222629000142,50727.39032520001 2025-09-26,10:10:08.000,269,11023041,-795,0,1758881407,15187.624182139996,158.14222629000142,50727.48814488001 2025-09-26,10:10:09.000,269,11022967,-795,0,1758881408,15187.563555349996,158.24796323999908,50727.5300676 2025-09-26,10:10:10.000,269,11023169,-795,0,1758881409,15187.617445830001,158.14927542000078,50727.59295168 2025-09-26,10:10:11.000,269,11023280,-795,0,1758881410,15187.543346419996,158.21271759000228,50727.5999388 2025-09-26,10:10:12.000,269,11023159,-795,0,1758881411,15187.617445830001,158.3748475800021,50727.48814488001 2025-09-26,10:10:13.000,269,11023038,-795,0,1758881412,15187.53661011,158.14222629000142,50727.5300676 2025-09-26,10:10:14.000,269,11023128,-795,0,1758881413,15187.570291659991,158.25501236999844,50727.52308048 2025-09-26,10:10:15.000,269,11023047,-795,0,1758881414,15187.49619225,158.226815850001,50727.50211912 2025-09-26,10:10:16.000,269,11022997,-795,0,1758881415,15187.482719629996,158.2761597600038,50727.40429944 2025-09-26,10:10:17.000,269,11023078,-795,0,1758881416,15187.543346419996,158.19861933000357,50727.36237672 2025-09-26,10:10:18.000,269,11023227,-795,0,1758881417,15187.502928559996,158.31845453999995,50727.48814488001 2025-09-26,10:10:19.000,269,11023113,-795,0,1758881418,15187.53661011,158.26911063000443,50727.495132000004 2025-09-26,10:10:20.000,269,11023141,-795,0,1758881419,15187.48945593999,158.3255036699993,50727.38333808 2025-09-26,10:10:21.000,269,11023064,-795,0,1758881420,15187.51640118,158.45943714000168,50727.57199032 2025-09-26,10:10:22.000,269,11023193,-795,0,1758881421,15187.55681904,158.45943714000168,50727.46019640001 2025-09-26,10:10:23.000,269,11023135,-795,0,1758881422,15187.637654760001,158.40304409999953,50727.55102896 2025-09-26,10:10:24.000,269,11023180,-795,0,1758881423,15187.597236900001,158.45943714000168,50727.516093360005 2025-09-26,10:10:25.000,269,11023015,-795,0,1758881424,15187.664599999996,158.45238801000232,50727.58596456001 2025-09-26,10:10:26.000,269,11023060,-795,0,1758881425,15187.597236900001,158.50878105000447,50727.43224792 2025-09-26,10:10:27.000,269,11023110,-795,0,1758881426,15187.597236900001,158.48763365999912,50727.4252608 2025-09-26,10:10:28.000,269,11023112,-795,0,1758881427,15187.502928559996,158.49468278999848,50727.495132000004 2025-09-26,10:10:29.000,269,11022956,-795,0,1758881428,15187.482719629996,158.41714235999825,50727.43923504001 2025-09-26,10:10:30.000,269,11023170,-795,0,1758881429,15187.49619225,158.3748475800021,50727.52308048 2025-09-26,10:10:31.000,269,11023106,-795,0,1758881430,15187.53661011,158.43124062000425,50727.65583576001 2025-09-26,10:10:32.000,269,11023267,-795,0,1758881431,15187.671336309992,158.45238801000232,50727.467183520006 2025-09-26,10:10:33.000,269,11023139,-795,0,1758881432,15187.758908340002,158.45238801000232,50727.613913040004 2025-09-26,10:10:34.000,269,11023225,-795,0,1758881433,15187.745435719997,158.4735354000004,50727.516093360005 2025-09-26,10:10:35.000,269,11023183,-795,0,1758881434,15187.731963099992,158.44533888000296,50727.62090016 2025-09-26,10:10:36.000,269,11023116,-795,0,1758881435,15187.752172029992,158.40304409999953,50727.62090016 2025-09-26,10:10:37.000,269,11023036,-795,0,1758881436,15187.772380959992,158.4241914900049,50727.57897744 2025-09-26,10:10:38.000,269,11022991,-795,0,1758881437,15187.785853579997,158.55107583000063,50727.467183520006 2025-09-26,10:10:39.000,269,11023275,-795,0,1758881438,15187.785853579997,158.39599497000017,50727.5999388 2025-09-26,10:10:40.000,269,11023202,-795,0,1758881439,15187.698281550001,158.38894584000082,50727.55102896 2025-09-26,10:10:41.000,269,11023139,-795,0,1758881440,15187.684808929997,158.33960192999803,50727.4252608 2025-09-26,10:10:42.000,269,11023093,-795,0,1758881441,15187.684808929997,158.38894584000082,50727.43224792 2025-09-26,10:10:43.000,269,11023144,-795,0,1758881442,15187.651127379992,158.34665106000466,50727.36936384001 2025-09-26,10:10:44.000,269,11023189,-795,0,1758881443,15187.617445830001,158.25501236999844,50727.54404184 2025-09-26,10:10:45.000,269,11023019,-795,0,1758881444,15187.583764279996,158.35370019000402,50727.45320928 2025-09-26,10:10:46.000,269,11023144,-795,0,1758881445,15187.543346419996,158.28320889000315,50727.32045400001 2025-09-26,10:10:47.000,269,11023140,-795,0,1758881446,15187.550082729991,158.36074932000338,50727.3553896 2025-09-26,10:10:48.000,269,11023052,-795,0,1758881447,15187.590500589991,158.1915702000042,50727.41128656 2025-09-26,10:10:49.000,269,11023236,-795,0,1758881448,15187.53661011,158.30435628000123,50727.41827368001 2025-09-26,10:10:50.000,269,11023165,-795,0,1758881449,15187.617445830001,158.26911063000443,50727.41827368001 2025-09-26,10:10:51.000,269,11022940,-795,0,1758881450,15187.47598332,158.26911063000443,50727.40429944 2025-09-26,10:10:52.000,269,11023229,-795,0,1758881451,15187.55681904,158.28320889000315,50727.58596456001 2025-09-26,10:10:53.000,269,11023198,-795,0,1758881452,15187.46924700999,158.30435628000123,50727.40429944 2025-09-26,10:10:54.000,269,11023031,-795,0,1758881453,15187.529873799991,158.33255279999867,50727.495132000004 2025-09-26,10:10:55.000,269,11023107,-795,0,1758881454,15187.48945593999,158.40304409999953,50727.43224792 2025-09-26,10:10:56.000,269,11023175,-795,0,1758881455,15187.509664869991,158.28320889000315,50727.41827368001 2025-09-26,10:10:57.000,269,11023063,-795,0,1758881456,15187.462510699996,158.2620614999978,50727.4252608 2025-09-26,10:10:58.000,269,11023095,-795,0,1758881457,15187.51640118,158.2620614999978,50727.467183520006 2025-09-26,10:10:59.000,269,11023134,-795,0,1758881458,15187.502928559996,158.23386498000036,50727.4252608 2025-09-26,10:11:00.000,269,11022971,-795,0,1758881459,15187.48945593999,158.2761597600038,50727.45320928 2025-09-26,10:11:01.000,269,11023056,-795,0,1758881460,15187.624182139996,158.26911063000443,50727.43224792 2025-09-26,10:11:02.000,269,11023076,-795,0,1758881461,15187.630918449991,158.23386498000036,50727.47417064 2025-09-26,10:11:03.000,269,11022982,-795,0,1758881462,15187.603973209996,158.1915702000042,50727.4252608 2025-09-26,10:11:04.000,269,11023004,-795,0,1758881463,15187.630918449991,158.24091410999972,50727.43224792 2025-09-26,10:11:05.000,269,11023144,-795,0,1758881464,15187.637654760001,158.25501236999844,50727.57897744 2025-09-26,10:11:06.000,269,11023122,-795,0,1758881465,15187.46924700999,158.14927542000078,50727.397312320005 2025-09-26,10:11:07.000,269,11023122,-795,0,1758881466,15187.43556546,158.13517716000206,50727.48814488001 2025-09-26,10:11:08.000,269,11023076,-795,0,1758881467,15187.44903807999,158.05058760000247,50727.38333808 2025-09-26,10:11:09.000,269,11023107,-795,0,1758881468,15187.422092839995,158.0646858600012,50727.36936384001 2025-09-26,10:11:10.000,269,11023064,-795,0,1758881469,15187.361466049995,158.0294402100044,50727.31346688 2025-09-26,10:11:11.000,269,11023151,-795,0,1758881470,15187.33452081,158.00829281999904,50727.18769872 2025-09-26,10:11:12.000,269,11023295,-795,0,1758881471,15187.28736663999,158.05058760000247,50727.20167296001 2025-09-26,10:11:13.000,269,11023194,-795,0,1758881472,15187.35472974,158.00124368999968,50727.11782752 2025-09-26,10:11:14.000,269,11023329,-795,0,1758881473,15187.28736663999,158.21271759000228,50727.145776 2025-09-26,10:11:15.000,269,11023068,-795,0,1758881474,15187.21326723,158.00124368999968,50727.145776 2025-09-26,10:11:16.000,269,11023097,-795,0,1758881475,15187.25368509,158.226815850001,50727.08289192001 2025-09-26,10:11:17.000,269,11023142,-795,0,1758881476,15187.16611305999,158.14222629000142,50727.25058280001 2025-09-26,10:11:18.000,269,11023087,-795,0,1758881477,15187.17284937,158.08583324999927,50727.18769872 2025-09-26,10:11:19.000,269,11023019,-795,0,1758881478,15187.199794609995,158.03648934000375,50727.26455704 2025-09-26,10:11:20.000,269,11023279,-795,0,1758881479,15187.220003539995,158.1633736799995,50727.15276312001 2025-09-26,10:11:21.000,269,11022948,-795,0,1758881480,15187.21326723,158.14222629000142,50727.16673736 2025-09-26,10:11:22.000,269,11023174,-795,0,1758881481,15187.14590412999,158.3114054100006,50727.2855184 2025-09-26,10:11:23.000,269,11022973,-795,0,1758881482,15187.16611305999,158.3114054100006,50727.2156472 2025-09-26,10:11:24.000,269,11023136,-795,0,1758881483,15187.16611305999,158.3255036699993,50727.13878888 2025-09-26,10:11:25.000,269,11023112,-795,0,1758881484,15187.16611305999,158.3255036699993,50727.229621440005 2025-09-26,10:11:26.000,269,11023045,-795,0,1758881485,15187.092013649999,158.36779845000274,50727.075904799996 2025-09-26,10:11:27.000,269,11023243,-795,0,1758881486,15187.16611305999,158.30435628000123,50727.13878888 2025-09-26,10:11:28.000,269,11022938,-795,0,1758881487,15187.12569519999,158.29730715000187,50727.11782752 2025-09-26,10:11:29.000,269,11023010,-795,0,1758881488,15187.112222579999,158.3114054100006,50727.16673736 2025-09-26,10:11:30.000,269,11023005,-795,0,1758881489,15187.1930583,158.34665106000466,50727.18769872 2025-09-26,10:11:31.000,269,11023034,-795,0,1758881490,15187.10548626999,158.28320889000315,50727.16673736 2025-09-26,10:11:32.000,269,11023232,-795,0,1758881491,15187.14590412999,158.38189671000146,50727.061930560005 2025-09-26,10:11:33.000,269,11023174,-795,0,1758881492,15187.300839259995,158.41714235999825,50727.08289192001 2025-09-26,10:11:34.000,269,11023246,-795,0,1758881493,15187.23347616,158.3114054100006,50726.964110880006 2025-09-26,10:11:35.000,269,11023278,-795,0,1758881494,15187.159376749994,158.35370019000402,50726.93616240001 2025-09-26,10:11:36.000,269,11023312,-795,0,1758881495,15187.37493867,158.39599497000017,50727.08987904 2025-09-26,10:11:37.000,269,11023099,-795,0,1758881496,15187.47598332,158.4241914900049,50727.145776 2025-09-26,10:11:38.000,269,11023106,-795,0,1758881497,15187.3951476,158.45943714000168,50726.99904648 2025-09-26,10:11:39.000,269,11023127,-795,0,1758881498,15187.45577439,158.40304409999953,50727.180711600005 2025-09-26,10:11:40.000,269,11023105,-795,0,1758881499,15187.49619225,158.28320889000315,50727.10385328001 2025-09-26,10:11:41.000,269,11023082,-795,0,1758881500,15187.401883909995,158.45238801000232,50727.09686616 2025-09-26,10:11:42.000,269,11022973,-795,0,1758881501,15187.40862021999,158.5369775700019,50727.10385328001 2025-09-26,10:11:43.000,269,11022966,-795,0,1758881502,15187.46924700999,158.38189671000146,50727.02000784 2025-09-26,10:11:44.000,269,11023171,-795,0,1758881503,15187.341257119995,158.44533888000296,50727.11782752 2025-09-26,10:11:45.000,269,11023050,-795,0,1758881504,15187.42882914999,158.36074932000338,50726.95013664 2025-09-26,10:11:46.000,269,11023209,-795,0,1758881505,15187.47598332,158.28320889000315,50727.110840400004 2025-09-26,10:11:47.000,269,11023236,-795,0,1758881506,15187.45577439,158.2761597600038,50727.11782752 2025-09-26,10:11:48.000,269,11023122,-795,0,1758881507,15187.41535653,158.36074932000338,50727.131801760006 2025-09-26,10:11:49.000,269,11023240,-755,0,1758881508,15187.47598332,158.40304409999953,50727.131801760006 2025-09-26,10:11:50.000,269,11023166,-795,0,1758881509,15187.47598332,158.35370019000402,50727.10385328001 2025-09-26,10:11:51.000,269,11023064,-795,0,1758881510,15187.42882914999,158.2761597600038,50727.131801760006 2025-09-26,10:11:52.000,269,11023150,-795,0,1758881511,15187.462510699996,158.38189671000146,50727.23660856 2025-09-26,10:11:53.000,269,11023085,-795,0,1758881512,15187.482719629996,158.4100932299989,50727.131801760006 2025-09-26,10:11:54.000,269,11023129,-795,0,1758881513,15187.47598332,158.39599497000017,50727.131801760006 2025-09-26,10:11:55.000,269,11023110,-795,0,1758881514,15187.529873799991,158.45943714000168,50727.131801760006 2025-09-26,10:11:56.000,269,11022967,-795,0,1758881515,15187.550082729991,158.4382897500036,50727.11782752 2025-09-26,10:11:57.000,269,11023137,-795,0,1758881516,15187.590500589991,158.49468278999848,50727.20866008 2025-09-26,10:11:58.000,269,11023374,-795,0,1758881517,15187.46924700999,158.3748475800021,50727.18769872 2025-09-26,10:11:59.000,269,11022970,-795,0,1758881518,15187.597236900001,158.39599497000017,50727.2855184 2025-09-26,10:12:00.000,269,11023091,-795,0,1758881519,15187.55681904,158.5722232199987,50727.31346688 2025-09-26,10:12:01.000,269,11023214,-795,0,1758881520,15187.583764279996,158.43124062000425,50727.32045400001 2025-09-26,10:12:02.000,269,11023093,-795,0,1758881521,15187.577027970001,158.4100932299989,50727.32045400001 2025-09-26,10:12:03.000,269,11023143,-795,0,1758881522,15187.603973209996,158.5228793100032,50727.327441120004 2025-09-26,10:12:04.000,269,11023232,-795,0,1758881523,15187.671336309992,158.4735354000004,50727.34141536001 2025-09-26,10:12:05.000,269,11023120,-795,0,1758881524,15187.630918449991,158.6356653900002,50727.299492640006 2025-09-26,10:12:06.000,269,11023095,-795,0,1758881525,15187.731963099992,158.52992844000255,50727.3553896 2025-09-26,10:12:07.000,269,11023187,-795,0,1758881526,15187.678072620001,158.67091104000428,50727.348402480005 2025-09-26,10:12:08.000,269,11023027,-795,0,1758881527,15187.705017859997,158.6356653900002,50727.37635096 2025-09-26,10:12:09.000,269,11023075,-795,0,1758881528,15187.725226789997,158.64271451999957,50727.278531280004 2025-09-26,10:12:10.000,269,11023094,-795,0,1758881529,15187.684808929997,158.66386190999765,50727.32045400001 2025-09-26,10:12:11.000,269,11023165,-795,0,1758881530,15187.705017859997,158.6356653900002,50727.29250552001 2025-09-26,10:12:12.000,269,11023019,-795,0,1758881531,15187.772380959992,158.73435320999852,50727.43224792 2025-09-26,10:12:13.000,269,11023086,-795,0,1758881532,15187.812798819992,158.80484450999938,50727.3553896 2025-09-26,10:12:14.000,269,11023246,-795,0,1758881533,15187.705017859997,158.7202549499998,50727.41128656 2025-09-26,10:12:15.000,269,11023002,-795,0,1758881534,15187.738699410002,158.6568127799983,50727.30647976 2025-09-26,10:12:16.000,269,11023249,-795,0,1758881535,15187.731963099992,158.66386190999765,50727.29250552001 2025-09-26,10:12:17.000,269,11023281,-795,0,1758881536,15187.772380959992,158.54402670000127,50727.30647976 2025-09-26,10:12:18.000,269,11023166,-795,0,1758881537,15187.664599999996,158.60041974000342,50727.327441120004 2025-09-26,10:12:19.000,269,11023132,-795,0,1758881538,15187.758908340002,158.6568127799983,50727.3553896 2025-09-26,10:12:20.000,269,11023103,-795,0,1758881539,15187.772380959992,158.6356653900002,50727.3553896 2025-09-26,10:12:21.000,269,11023040,-675,0,1758881540,15187.792589889992,158.62861626000085,50727.299492640006 2025-09-26,10:12:22.000,269,11023249,-795,0,1758881541,15187.765644649997,158.60746887000278,50727.446222160004 2025-09-26,10:12:23.000,269,11022905,-795,0,1758881542,15187.799326200002,158.52992844000255,50727.299492640006 2025-09-26,10:12:24.000,269,11022967,-795,0,1758881543,15187.826271439997,158.50878105000447,50727.25058280001 2025-09-26,10:12:25.000,269,11023048,-795,0,1758881544,15187.886898229997,158.51583018000383,50727.33442824 2025-09-26,10:12:26.000,269,11022962,-795,0,1758881545,15187.799326200002,158.54402670000127,50727.40429944 2025-09-26,10:12:27.000,269,11022954,-795,0,1758881546,15187.826271439997,158.49468278999848,50727.41827368001 2025-09-26,10:12:28.000,269,11023262,-795,0,1758881547,15187.779117270002,158.64271451999957,50727.23660856 2025-09-26,10:12:29.000,269,11023047,-795,0,1758881548,15187.792589889992,158.59337061000406,50727.145776 2025-09-26,10:12:30.000,269,11023104,-795,0,1758881549,15187.853216679992,158.64976364999893,50727.278531280004 2025-09-26,10:12:31.000,269,11023042,-795,0,1758881550,15187.738699410002,158.57927234999806,50727.30647976 2025-09-26,10:12:32.000,269,11023213,-795,0,1758881551,15187.785853579997,158.55107583000063,50727.19468584 2025-09-26,10:12:33.000,269,11022940,-795,0,1758881552,15187.758908340002,158.56517408999935,50727.23660856 2025-09-26,10:12:34.000,269,11023089,-795,0,1758881553,15187.792589889992,158.55812496,50727.16673736 2025-09-26,10:12:35.000,269,11023292,-795,0,1758881554,15187.745435719997,158.73435320999852,50727.15975024 2025-09-26,10:12:36.000,269,11023105,-795,0,1758881555,15187.731963099992,158.7202549499998,50727.348402480005 2025-09-26,10:12:37.000,269,11022915,-795,0,1758881556,15187.806062509997,158.7202549499998,50727.278531280004 2025-09-26,10:12:38.000,269,11023068,-795,0,1758881557,15187.758908340002,158.69205843000236,50727.11782752 2025-09-26,10:12:39.000,269,11022991,-795,0,1758881558,15187.698281550001,158.66386190999765,50727.15975024 2025-09-26,10:12:40.000,269,11023051,-795,0,1758881559,15187.745435719997,158.8189427699981,50727.17372448001 2025-09-26,10:12:41.000,269,11023141,-795,0,1758881560,15187.637654760001,158.79074625000067,50727.19468584 2025-09-26,10:12:42.000,269,11023128,-795,0,1758881561,15187.502928559996,158.79779538000003,50727.05494344001 2025-09-26,10:12:43.000,269,11023169,-795,0,1758881562,15187.53661011,158.66386190999765,50727.36237672 2025-09-26,10:12:44.000,269,11023136,-795,0,1758881563,15187.462510699996,158.77664799000195,50727.15975024 2025-09-26,10:12:45.000,269,11023265,-795,0,1758881564,15187.42882914999,158.8330410300041,50727.075904799996 2025-09-26,10:12:46.000,269,11023195,-795,0,1758881565,15187.46924700999,158.88943406999897,50727.04795632 2025-09-26,10:12:47.000,269,11023079,-795,0,1758881566,15187.570291659991,158.7484514700045,50727.10385328001 2025-09-26,10:12:48.000,269,11023110,-795,0,1758881567,15187.51640118,158.71320582000044,50727.013020720005 2025-09-26,10:12:49.000,269,11022906,-795,0,1758881568,15187.509664869991,158.74140233999788,50727.05494344001 2025-09-26,10:12:50.000,269,11023101,-795,0,1758881569,15187.53661011,158.74140233999788,50727.03398208001 2025-09-26,10:12:51.000,269,11023132,-795,0,1758881570,15187.570291659991,158.7484514700045,50726.99904648 2025-09-26,10:12:52.000,269,11023070,-795,0,1758881571,15187.48945593999,158.7836971200013,50726.99205936 2025-09-26,10:12:53.000,269,11022941,-795,0,1758881572,15187.482719629996,158.74140233999788,50727.08987904 2025-09-26,10:12:54.000,269,11023215,-795,0,1758881573,15187.47598332,158.82599190000474,50726.99205936 2025-09-26,10:12:55.000,269,11023038,-795,0,1758881574,15187.55681904,158.81189363999874,50726.93616240001 2025-09-26,10:12:56.000,269,11023075,-795,0,1758881575,15187.51640118,158.7836971200013,50726.92218816 2025-09-26,10:12:57.000,269,11022967,-795,0,1758881576,15187.45577439,158.79779538000003,50727.08289192001 2025-09-26,10:12:58.000,269,11023094,-795,0,1758881577,15187.53661011,158.70615669000108,50726.93616240001 2025-09-26,10:12:59.000,269,11023060,-795,0,1758881578,15187.550082729991,158.7695988600026,50726.964110880006 2025-09-26,10:13:00.000,269,11023064,-795,0,1758881579,15187.55681904,158.84713929000281,50726.92917528 2025-09-26,10:13:01.000,269,11023163,-795,0,1758881580,15187.543346419996,158.85418842000217,50727.02000784 2025-09-26,10:13:02.000,269,11022943,-795,0,1758881581,15187.630918449991,158.8682866800009,50726.87327832 2025-09-26,10:13:03.000,269,11023147,-795,0,1758881582,15187.657863690001,158.91763059000368,50726.81039424 2025-09-26,10:13:04.000,269,11023076,-795,0,1758881583,15187.691545239992,158.91058146000432,50726.943149520004 2025-09-26,10:13:05.000,269,11023066,-795,0,1758881584,15187.630918449991,158.89648319999833,50726.943149520004 2025-09-26,10:13:06.000,269,11023084,-795,0,1758881585,15187.725226789997,158.85418842000217,50727.04795632 2025-09-26,10:13:07.000,269,11023028,-795,0,1758881586,15187.819535130002,159.03746580000006,50727.013020720005 2025-09-26,10:13:08.000,269,11023053,-795,0,1758881587,15187.866689299997,159.016318410002,50727.09686616 2025-09-26,10:13:09.000,269,11023135,-795,0,1758881588,15187.940788710002,158.97402362999856,50727.04795632 2025-09-26,10:13:10.000,269,11023018,-795,0,1758881589,15187.907107159997,159.05156405999878,50727.08289192001 2025-09-26,10:13:11.000,269,11023092,-795,0,1758881590,15187.880161920002,159.0938588400022,50727.0409692 2025-09-26,10:13:12.000,269,11023097,-795,0,1758881591,15187.799326200002,159.07271145000414,50727.131801760006 2025-09-26,10:13:13.000,269,11023007,-795,0,1758881592,15187.779117270002,159.03746580000006,50727.08987904 2025-09-26,10:13:14.000,269,11023078,-795,0,1758881593,15187.745435719997,158.95992536999984,50726.943149520004 2025-09-26,10:13:15.000,269,11023190,-795,0,1758881594,15187.725226789997,159.05861318999814,50726.93616240001 2025-09-26,10:13:16.000,269,11022897,-795,0,1758881595,15187.765644649997,159.05861318999814,50726.99904648 2025-09-26,10:13:17.000,269,11022961,-795,0,1758881596,15187.785853579997,159.0797605800035,50726.99904648 2025-09-26,10:13:18.000,269,11022949,-795,0,1758881597,15187.738699410002,159.00926928000263,50726.943149520004 2025-09-26,10:13:19.000,269,11023156,-795,0,1758881598,15187.745435719997,159.0304166700007,50726.88725256001 2025-09-26,10:13:20.000,269,11022994,-795,0,1758881599,15187.812798819992,158.9951710200039,50726.964110880006 2025-09-26,10:13:21.000,269,11022973,-795,0,1758881600,15187.853216679992,159.0797605800035,50726.93616240001 2025-09-26,10:13:22.000,269,11023121,-795,0,1758881601,15187.873425609992,159.05861318999814,50726.9012268 2025-09-26,10:13:23.000,269,11023052,-795,0,1758881602,15187.826271439997,159.0797605800035,50726.964110880006 2025-09-26,10:13:24.000,269,11023104,-795,0,1758881603,15187.839744060002,159.08680971000285,50726.99205936 2025-09-26,10:13:25.000,269,11022917,-795,0,1758881604,15187.974470259993,159.0304166700007,50726.92917528 2025-09-26,10:13:26.000,269,11023061,-795,0,1758881605,15188.001415499988,159.14320274999773,50727.013020720005 2025-09-26,10:13:27.000,269,11023017,-795,0,1758881606,15187.833007749992,159.04451492999942,50726.908213919996 2025-09-26,10:13:28.000,269,11023004,-795,0,1758881607,15187.994679189993,159.06566232000478,50726.971098 2025-09-26,10:13:29.000,269,11023088,-795,0,1758881608,15188.014888119993,159.06566232000478,50726.964110880006 2025-09-26,10:13:30.000,269,11023028,-795,0,1758881609,15187.981206570003,158.94582711000112,50727.013020720005 2025-09-26,10:13:31.000,269,11023217,-795,0,1758881610,15188.008151809998,159.016318410002,50726.98507224001 2025-09-26,10:13:32.000,269,11022973,-795,0,1758881611,15188.035097049993,159.07271145000414,50727.013020720005 2025-09-26,10:13:33.000,269,11023186,-795,0,1758881612,15188.088987529998,159.12205535999965,50726.99904648 2025-09-26,10:13:34.000,269,11023072,-795,0,1758881613,15188.196768489994,159.17139927000244,50726.964110880006 2025-09-26,10:13:35.000,269,11023101,-795,0,1758881614,15188.149614319998,159.10795710000093,50727.03398208001 2025-09-26,10:13:36.000,269,11023148,-795,0,1758881615,15188.196768489994,159.0304166700007,50727.04795632 2025-09-26,10:13:37.000,269,11023225,-795,0,1758881616,15188.183295869989,159.17139927000244,50726.971098 2025-09-26,10:13:38.000,269,11023049,-795,0,1758881617,15188.122669079989,159.20664491999923,50727.075904799996 2025-09-26,10:13:39.000,269,11022912,-795,0,1758881618,15188.210241109999,159.15025188000436,50727.0409692 2025-09-26,10:13:40.000,269,11023052,-795,0,1758881619,15188.277604209994,159.15730101000372,50727.11782752 2025-09-26,10:13:41.000,269,11023010,-795,0,1758881620,15188.331494689999,159.10090797000157,50727.12481464001 2025-09-26,10:13:42.000,269,11023121,-795,0,1758881621,15188.34496730999,159.129104489999,50727.11782752 2025-09-26,10:13:43.000,269,11023216,-795,0,1758881622,15188.30454944999,159.1150062300003,50727.145776 2025-09-26,10:13:44.000,269,11022997,-795,0,1758881623,15188.28434051999,159.1784484000018,50727.04795632 2025-09-26,10:13:45.000,269,11023322,-795,0,1758881624,15188.277604209994,159.07271145000414,50726.98507224001 2025-09-26,10:13:46.000,269,11023177,-795,0,1758881625,15188.237186349994,159.16435014000308,50727.08987904 2025-09-26,10:13:47.000,269,11022926,-795,0,1758881626,15188.237186349994,159.15025188000436,50726.99205936 2025-09-26,10:13:48.000,269,11023121,-795,0,1758881627,15188.230450039999,159.1150062300003,50727.03398208001 2025-09-26,10:13:49.000,269,11023168,-795,0,1758881628,15188.196768489994,159.04451492999942,50727.03398208001 2025-09-26,10:13:50.000,269,11023282,-795,0,1758881629,15188.183295869989,159.18549753000116,50727.02000784 2025-09-26,10:13:51.000,269,11023154,-795,0,1758881630,15188.257395279994,159.13615361999837,50726.91520104001 2025-09-26,10:13:52.000,269,11023141,-795,0,1758881631,15188.270867899999,159.08680971000285,50726.91520104001 2025-09-26,10:13:53.000,269,11023053,-795,0,1758881632,15188.378648859994,159.03746580000006,50726.99904648 2025-09-26,10:13:54.000,269,11023069,-795,0,1758881633,15188.338230999994,158.98107275999791,50727.145776 2025-09-26,10:13:55.000,269,11022844,-795,0,1758881634,15188.419066719995,159.016318410002,50726.98507224001 2025-09-26,10:13:56.000,269,11023340,-795,0,1758881635,15188.580738159995,159.22074317999795,50726.88026544 2025-09-26,10:13:57.000,269,11023091,-795,0,1758881636,15188.560529229995,159.02336754000135,50727.02699496 2025-09-26,10:13:58.000,269,11023157,-795,0,1758881637,15188.6750465,159.24893970000267,50726.908213919996 2025-09-26,10:13:59.000,269,11023313,-795,0,1758881638,15188.68851911999,159.25598883000202,50726.85231696 2025-09-26,10:14:00.000,269,11023100,-795,0,1758881639,15188.641364949995,159.07271145000414,50727.180711600005 2025-09-26,10:14:01.000,269,11023039,-795,0,1758881640,15188.782827459996,159.19254666000052,50727.02000784 2025-09-26,10:14:02.000,269,11022998,-795,0,1758881641,15188.782827459996,159.15025188000436,50726.99904648 2025-09-26,10:14:03.000,269,11022939,-795,0,1758881642,15188.701991739996,159.14320274999773,50727.02699496 2025-09-26,10:14:04.000,269,11023081,-795,0,1758881643,15188.762618529996,159.1784484000018,50727.09686616 2025-09-26,10:14:05.000,269,11023170,-795,0,1758881644,15188.70872804999,159.12205535999965,50727.180711600005 2025-09-26,10:14:06.000,269,11023127,-795,0,1758881645,15188.769354839991,159.1150062300003,50727.11782752 2025-09-26,10:14:07.000,269,11023017,-795,0,1758881646,15188.701991739996,159.04451492999942,50727.10385328001 2025-09-26,10:14:08.000,269,11023046,-795,0,1758881647,15188.843454249996,159.12205535999965,50727.075904799996 2025-09-26,10:14:09.000,269,11023025,-795,0,1758881648,15188.769354839991,159.04451492999942,50727.02699496 2025-09-26,10:14:10.000,269,11023081,-795,0,1758881649,15188.789563769991,159.016318410002,50726.99904648 2025-09-26,10:14:11.000,269,11023088,-795,0,1758881650,15188.836717940001,158.95992536999984,50727.13878888 2025-09-26,10:14:12.000,269,11023135,-795,0,1758881651,15188.863663179996,158.9669744999992,50727.17372448001 2025-09-26,10:14:13.000,269,11023139,-795,0,1758881652,15188.789563769991,158.9035323299977,50727.10385328001 2025-09-26,10:14:14.000,269,11023109,-795,0,1758881653,15188.904081039997,158.97402362999856,50727.20866008 2025-09-26,10:14:15.000,269,11023225,-795,0,1758881654,15188.836717940001,158.8823849399996,50727.09686616 2025-09-26,10:14:16.000,269,11023164,-795,0,1758881655,15188.924289969997,158.79074625000067,50727.04795632 2025-09-26,10:14:17.000,269,11023276,-795,0,1758881656,15188.978180450002,158.97402362999856,50727.20167296001 2025-09-26,10:14:18.000,269,11022987,-795,0,1758881657,15188.937762590002,158.80484450999938,50727.10385328001 2025-09-26,10:14:19.000,269,11023174,-795,0,1758881658,15188.971444139992,158.73435320999852,50727.08289192001 2025-09-26,10:14:20.000,269,11023105,-795,0,1758881659,15189.045543549997,158.73435320999852,50727.131801760006 2025-09-26,10:14:21.000,269,11023175,-795,0,1758881660,15189.032070929992,158.7695988600026,50727.08289192001 2025-09-26,10:14:22.000,269,11023090,-795,0,1758881661,15189.092697719992,158.82599190000474,50727.180711600005 2025-09-26,10:14:23.000,269,11023112,-795,0,1758881662,15188.984916759997,158.7202549499998,50726.97808512 2025-09-26,10:14:24.000,269,11023120,-795,0,1758881663,15189.018598310002,158.76254973000323,50726.943149520004 2025-09-26,10:14:25.000,269,11023316,-795,0,1758881664,15189.011861999992,158.60041974000342,50727.15975024 2025-09-26,10:14:26.000,269,11023108,-795,0,1758881665,15188.978180450002,158.69910756000172,50727.08289192001 2025-09-26,10:14:27.000,269,11023143,-795,0,1758881666,15189.038807240002,158.6356653900002,50727.075904799996 2025-09-26,10:14:28.000,269,11023164,-795,0,1758881667,15189.038807240002,158.61451800000214,50727.061930560005 2025-09-26,10:14:29.000,269,11023281,-795,0,1758881668,15189.160060820002,158.66386190999765,50727.05494344001 2025-09-26,10:14:30.000,269,11023193,-795,0,1758881669,15189.092697719992,158.73435320999852,50727.11782752 2025-09-26,10:14:31.000,269,11023043,-795,0,1758881670,15189.166797129998,158.64976364999893,50727.25058280001 2025-09-26,10:14:32.000,269,11023123,-795,0,1758881671,15189.092697719992,158.59337061000406,50727.15276312001 2025-09-26,10:14:33.000,269,11023203,-795,0,1758881672,15189.193742369993,158.69910756000172,50727.180711600005 2025-09-26,10:14:34.000,269,11023005,-795,0,1758881673,15189.247632849998,158.6568127799983,50727.15975024 2025-09-26,10:14:35.000,269,11023163,-795,0,1758881674,15189.227423919998,158.79779538000003,50727.10385328001 2025-09-26,10:14:36.000,269,11023034,-795,0,1758881675,15189.106170339997,158.7695988600026,50726.943149520004 2025-09-26,10:14:37.000,269,11022992,-795,0,1758881676,15189.200478679988,158.7202549499998,50727.06891768 2025-09-26,10:14:38.000,269,11023129,-795,0,1758881677,15189.200478679988,158.64976364999893,50727.131801760006 2025-09-26,10:14:39.000,269,11023214,-795,0,1758881678,15189.247632849998,158.79779538000003,50727.131801760006 2025-09-26,10:14:40.000,269,11023112,-795,0,1758881679,15189.160060820002,158.67091104000428,50727.18769872 2025-09-26,10:14:41.000,269,11023064,-795,0,1758881680,15189.160060820002,158.7695988600026,50727.16673736 2025-09-26,10:14:42.000,269,11023111,-795,0,1758881681,15189.173533439993,158.70615669000108,50727.10385328001 2025-09-26,10:14:43.000,269,11023173,-795,0,1758881682,15189.220687609988,158.71320582000044,50727.13878888 2025-09-26,10:14:44.000,269,11022858,-795,0,1758881683,15189.274578089993,158.7484514700045,50727.145776 2025-09-26,10:14:45.000,269,11023075,-795,0,1758881684,15189.207214989998,158.79074625000067,50727.145776 2025-09-26,10:14:46.000,269,11023067,-795,0,1758881685,15189.092697719992,158.77664799000195,50727.08289192001 2025-09-26,10:14:47.000,269,11023230,-795,0,1758881686,15189.065752479997,158.75550060000387,50727.013020720005 2025-09-26,10:14:48.000,269,11023154,-795,0,1758881687,15189.126379269997,158.7695988600026,50727.061930560005 2025-09-26,10:14:49.000,269,11023068,-795,0,1758881688,15189.146588199997,158.81189363999874,50727.10385328001 2025-09-26,10:14:50.000,269,11023044,-795,0,1758881689,15189.193742369993,158.87533581000025,50727.15975024 2025-09-26,10:14:51.000,269,11023031,-795,0,1758881690,15189.220687609988,158.77664799000195,50727.08289192001 2025-09-26,10:14:52.000,269,11023088,-795,0,1758881691,15189.139851890002,158.79074625000067,50727.18769872 2025-09-26,10:14:53.000,269,11022992,-795,0,1758881692,15189.261105469988,158.87533581000025,50727.10385328001 2025-09-26,10:14:54.000,269,11023206,-795,0,1758881693,15189.200478679988,158.8682866800009,50727.061930560005 2025-09-26,10:14:55.000,269,11023121,-795,0,1758881694,15189.288050709998,158.8682866800009,50727.075904799996 2025-09-26,10:14:56.000,269,11023129,-795,0,1758881695,15189.301523329988,158.88943406999897,50727.13878888 2025-09-26,10:14:57.000,269,11023114,-795,0,1758881696,15189.247632849998,158.89648319999833,50727.15276312001 2025-09-26,10:14:58.000,269,11023206,-795,0,1758881697,15189.314995949993,158.94582711000112,50727.12481464001 2025-09-26,10:14:59.000,269,11023082,-795,0,1758881698,15189.402567979989,158.94582711000112,50727.09686616 2025-09-26,10:15:00.000,269,11023137,-795,0,1758881699,15189.382359049989,158.9951710200039,50727.12481464001 2025-09-26,10:15:01.000,269,11023294,-795,0,1758881700,15189.48340369999,158.95992536999984,50727.061930560005 2025-09-26,10:15:02.000,269,11023142,-795,0,1758881701,15189.48340369999,159.00222015000327,50727.0409692 2025-09-26,10:15:03.000,269,11023047,-795,0,1758881702,15189.463194769989,158.9317288500024,50727.110840400004 2025-09-26,10:15:04.000,269,11022997,-795,0,1758881703,15189.48340369999,158.8682866800009,50727.06891768 2025-09-26,10:15:05.000,269,11022989,-795,0,1758881704,15189.409304289999,158.9035323299977,50727.110840400004 2025-09-26,10:15:06.000,269,11023197,-795,0,1758881705,15189.368886429998,158.9035323299977,50726.92917528 2025-09-26,10:15:07.000,269,11023194,-795,0,1758881706,15189.348677499998,158.72730407999916,50726.99904648 2025-09-26,10:15:08.000,269,11023110,-795,0,1758881707,15189.375622739994,158.685009300003,50726.99205936 2025-09-26,10:15:09.000,269,11023122,-795,0,1758881708,15189.395831669994,158.7202549499998,50727.04795632 2025-09-26,10:15:10.000,269,11023039,-795,0,1758881709,15189.389095359998,158.7484514700045,50727.02000784 2025-09-26,10:15:11.000,269,11023144,-795,0,1758881710,15189.416040599994,158.73435320999852,50727.013020720005 2025-09-26,10:15:12.000,269,11023121,-795,0,1758881711,15189.382359049989,158.67091104000428,50726.95712376001 2025-09-26,10:15:13.000,269,11023236,-795,0,1758881712,15189.375622739994,158.70615669000108,50726.964110880006 2025-09-26,10:15:14.000,269,11023105,-795,0,1758881713,15189.429513219999,158.60746887000278,50726.971098 2025-09-26,10:15:15.000,269,11023190,-795,0,1758881714,15189.429513219999,158.55812496,50726.9012268 2025-09-26,10:15:16.000,269,11023153,-795,0,1758881715,15189.375622739994,158.55812496,50726.88026544 2025-09-26,10:15:17.000,269,11023214,-795,0,1758881716,15189.416040599994,158.50173191999784,50726.943149520004 2025-09-26,10:15:18.000,269,11023066,-795,0,1758881717,15189.382359049989,158.50878105000447,50727.00603360001 2025-09-26,10:15:19.000,269,11023101,-795,0,1758881718,15189.335204879993,158.38189671000146,50726.91520104001 2025-09-26,10:15:20.000,269,11023047,-795,0,1758881719,15189.355413809993,158.40304409999953,50726.99904648 2025-09-26,10:15:21.000,269,11023167,-795,0,1758881720,15189.355413809993,158.38894584000082,50727.0409692 2025-09-26,10:15:22.000,269,11023075,-795,0,1758881721,15189.416040599994,158.51583018000383,50727.013020720005 2025-09-26,10:15:23.000,269,11023105,-795,0,1758881722,15189.469931079999,158.50878105000447,50727.05494344001 2025-09-26,10:15:24.000,269,11023151,-795,0,1758881723,15189.490140009999,158.4735354000004,50726.99205936 2025-09-26,10:15:25.000,269,11023286,-795,0,1758881724,15189.61139359,158.4382897500036,50726.97808512 2025-09-26,10:15:26.000,269,11022965,-795,0,1758881725,15189.57097573,158.46648627000104,50727.20866008 2025-09-26,10:15:27.000,269,11023065,-795,0,1758881726,15189.62486620999,158.38189671000146,50727.08987904 2025-09-26,10:15:28.000,269,11023035,-795,0,1758881727,15189.60465727999,158.34665106000466,50727.08289192001 2025-09-26,10:15:29.000,269,11023238,-795,0,1758881728,15189.68549299999,158.3748475800021,50727.02000784 2025-09-26,10:15:30.000,269,11023125,-795,0,1758881729,15189.739383479995,158.3114054100006,50727.16673736 2025-09-26,10:15:31.000,269,11023157,-795,0,1758881730,15189.698965619995,158.24091410999972,50727.075904799996 2025-09-26,10:15:32.000,269,11023203,-795,0,1758881731,15189.68549299999,158.26911063000443,50727.131801760006 2025-09-26,10:15:33.000,269,11023187,-795,0,1758881732,15189.658547759995,158.226815850001,50727.03398208001 2025-09-26,10:15:34.000,269,11023296,-795,0,1758881733,15189.67202038,158.1774719399982,50727.04795632 2025-09-26,10:15:35.000,269,11023123,-795,0,1758881734,15189.66528406999,158.21976672000164,50727.11782752 2025-09-26,10:15:36.000,269,11023123,-795,0,1758881735,15189.70570192999,158.21271759000228,50727.08987904 2025-09-26,10:15:37.000,269,11023109,-795,0,1758881736,15189.719174549995,158.15632455000014,50727.10385328001 2025-09-26,10:15:38.000,269,11023257,-795,0,1758881737,15189.719174549995,158.1774719399982,50727.110840400004 2025-09-26,10:15:39.000,269,11023020,-795,0,1758881738,15189.67202038,158.13517716000206,50727.0409692 2025-09-26,10:15:40.000,269,11023054,-795,0,1758881739,15189.698965619995,158.1281280300027,50727.09686616 2025-09-26,10:15:41.000,269,11023170,-795,0,1758881740,15189.69222931,158.14222629000142,50727.09686616 2025-09-26,10:15:42.000,269,11023152,-795,0,1758881741,15189.59118466,158.1915702000042,50727.20866008 2025-09-26,10:15:43.000,269,11023000,-795,0,1758881742,15189.517085249994,158.14927542000078,50727.180711600005 2025-09-26,10:15:44.000,269,11023030,-795,0,1758881743,15189.57097573,158.15632455000014,50727.13878888 2025-09-26,10:15:45.000,269,11023143,-795,0,1758881744,15189.557503109994,158.1915702000042,50727.20866008 2025-09-26,10:15:46.000,269,11023307,-795,0,1758881745,15189.62486620999,158.226815850001,50727.299492640006 2025-09-26,10:15:47.000,269,11023148,-795,0,1758881746,15189.638338829995,158.14222629000142,50727.19468584 2025-09-26,10:15:48.000,269,11023208,-795,0,1758881747,15189.5507668,158.0435384700031,50727.16673736 2025-09-26,10:15:49.000,269,11023155,-795,0,1758881748,15189.50361262999,158.18452107000485,50726.93616240001 2025-09-26,10:15:50.000,269,11023210,-795,0,1758881749,15189.58444834999,158.1915702000042,50727.20167296001 2025-09-26,10:15:51.000,269,11023057,-795,0,1758881750,15189.5507668,158.26911063000443,50727.12481464001 2025-09-26,10:15:52.000,269,11023104,-795,0,1758881751,15189.59118466,158.24091410999972,50727.06891768 2025-09-26,10:15:53.000,269,11023092,-795,0,1758881752,15189.59118466,158.28320889000315,50727.20167296001 2025-09-26,10:15:54.000,269,11023050,-795,0,1758881753,15189.61139359,158.3114054100006,50727.22263432001 2025-09-26,10:15:55.000,269,11023235,-795,0,1758881754,15189.577712039994,158.20566846000293,50727.09686616 2025-09-26,10:15:56.000,269,11022995,-795,0,1758881755,15189.60465727999,158.38894584000082,50727.33442824 2025-09-26,10:15:57.000,269,11022996,-795,0,1758881756,15189.58444834999,158.24796323999908,50727.2855184 2025-09-26,10:15:58.000,269,11023196,-795,0,1758881757,15189.59118466,158.19861933000357,50727.180711600005 2025-09-26,10:15:59.000,269,11023094,-795,0,1758881758,15189.63160252,158.1915702000042,50727.18769872 2025-09-26,10:16:00.000,269,11023215,-795,0,1758881759,15189.61139359,158.28320889000315,50727.17372448001 2025-09-26,10:16:01.000,269,11023173,-795,0,1758881760,15189.58444834999,158.28320889000315,50727.12481464001 2025-09-26,10:16:02.000,269,11023093,-795,0,1758881761,15189.64507513999,158.21976672000164,50727.08987904 2025-09-26,10:16:03.000,269,11023078,-795,0,1758881762,15189.658547759995,158.2902580200025,50727.110840400004 2025-09-26,10:16:04.000,269,11023159,-795,0,1758881763,15189.73264717,158.24796323999908,50727.131801760006 2025-09-26,10:16:05.000,269,11022952,-795,0,1758881764,15189.73264717,158.38189671000146,50727.29250552001 2025-09-26,10:16:06.000,269,11023063,-795,0,1758881765,15189.71243824,158.26911063000443,50727.25756992 2025-09-26,10:16:07.000,269,11023085,-795,0,1758881766,15189.719174549995,158.26911063000443,50727.19468584 2025-09-26,10:16:08.000,269,11023015,-795,0,1758881767,15189.719174549995,158.18452107000485,50727.18769872 2025-09-26,10:16:09.000,269,11022991,-795,0,1758881768,15189.68549299999,158.25501236999844,50727.15975024 2025-09-26,10:16:10.000,269,11023089,-795,0,1758881769,15189.74611978999,158.24796323999908,50727.32045400001 2025-09-26,10:16:11.000,269,11023333,-795,0,1758881770,15189.76632871999,158.25501236999844,50727.23660856 2025-09-26,10:16:12.000,269,11022988,-795,0,1758881771,15189.68549299999,158.24091410999972,50727.18769872 2025-09-26,10:16:13.000,269,11023106,-795,0,1758881772,15189.72591085999,158.2902580200025,50727.25058280001 2025-09-26,10:16:14.000,269,11023222,-795,0,1758881773,15189.73264717,158.14222629000142,50727.31346688 2025-09-26,10:16:15.000,269,11023231,-795,0,1758881774,15189.63160252,158.1915702000042,50727.243595679996 2025-09-26,10:16:16.000,269,11022995,-795,0,1758881775,15189.678756689995,158.18452107000485,50727.243595679996 2025-09-26,10:16:17.000,269,11023129,-795,0,1758881776,15189.719174549995,158.17042280999885,50727.13878888 2025-09-26,10:16:18.000,269,11023060,-795,0,1758881777,15189.577712039994,158.15632455000014,50727.08289192001 2025-09-26,10:16:19.000,269,11023227,-795,0,1758881778,15189.64507513999,158.1633736799995,50727.20866008 2025-09-26,10:16:20.000,269,11023113,-795,0,1758881779,15189.678756689995,158.13517716000206,50727.243595679996 2025-09-26,10:16:21.000,269,11023018,-795,0,1758881780,15189.72591085999,158.19861933000357,50727.23660856 2025-09-26,10:16:22.000,269,11023203,-795,0,1758881781,15189.62486620999,158.1633736799995,50727.2855184 2025-09-26,10:16:23.000,269,11023104,-795,0,1758881782,15189.597920969994,158.21976672000164,50727.22263432001 2025-09-26,10:16:24.000,269,11023201,-795,0,1758881783,15189.557503109994,158.15632455000014,50727.29250552001 2025-09-26,10:16:25.000,269,11023068,-795,0,1758881784,15189.698965619995,158.23386498000036,50727.17372448001 2025-09-26,10:16:26.000,269,11023147,-795,0,1758881785,15189.71243824,158.26911063000443,50727.15276312001 2025-09-26,10:16:27.000,269,11023117,-795,0,1758881786,15189.61139359,158.24091410999972,50727.30647976 2025-09-26,10:16:28.000,269,11023041,-795,0,1758881787,15189.60465727999,158.2761597600038,50727.20167296001 2025-09-26,10:16:29.000,269,11023126,-795,0,1758881788,15189.65181145,158.31845453999995,50727.25756992 2025-09-26,10:16:30.000,269,11022990,-795,0,1758881789,15189.5507668,158.34665106000466,50727.25756992 2025-09-26,10:16:31.000,269,11023149,-795,0,1758881790,15189.577712039994,158.2620614999978,50727.18769872 2025-09-26,10:16:32.000,269,11023107,-795,0,1758881791,15189.59118466,158.38894584000082,50727.23660856 2025-09-26,10:16:33.000,269,11023148,-795,0,1758881792,15189.61139359,158.34665106000466,50727.17372448001 2025-09-26,10:16:34.000,269,11023357,-795,0,1758881793,15189.61139359,158.4241914900049,50727.2855184 2025-09-26,10:16:35.000,269,11023209,-795,0,1758881794,15189.58444834999,158.5369775700019,50727.15975024 2025-09-26,10:16:36.000,269,11023022,-795,0,1758881795,15189.57097573,158.46648627000104,50727.243595679996 2025-09-26,10:16:37.000,269,11023170,-795,0,1758881796,15189.510348939999,158.40304409999953,50727.243595679996 2025-09-26,10:16:38.000,269,11023130,-795,0,1758881797,15189.56423941999,158.5369775700019,50727.110840400004 2025-09-26,10:16:39.000,269,11023062,-795,0,1758881798,15189.54403048999,158.52992844000255,50727.145776 2025-09-26,10:16:40.000,269,11023245,-795,0,1758881799,15189.597920969994,158.60041974000342,50727.25756992 2025-09-26,10:16:41.000,269,11023281,-795,0,1758881800,15189.658547759995,158.6356653900002,50727.19468584 2025-09-26,10:16:42.000,269,11023071,-795,0,1758881801,15189.698965619995,158.57927234999806,50727.22263432001 2025-09-26,10:16:43.000,269,11023145,-795,0,1758881802,15189.66528406999,158.56517408999935,50727.20866008 2025-09-26,10:16:44.000,269,11023246,-795,0,1758881803,15189.71243824,158.6215671300015,50727.22263432001 2025-09-26,10:16:45.000,269,11023012,-795,0,1758881804,15189.739383479995,158.56517408999935,50727.31346688 2025-09-26,10:16:46.000,269,11022987,-795,0,1758881805,15189.78653764999,158.56517408999935,50727.29250552001 2025-09-26,10:16:47.000,269,11023063,-795,0,1758881806,15189.759592409995,158.5228793100032,50727.229621440005 2025-09-26,10:16:48.000,269,11023213,-795,0,1758881807,15189.78653764999,158.50878105000447,50727.10385328001 2025-09-26,10:16:49.000,269,11023202,-795,0,1758881808,15189.83369182,158.40304409999953,50726.99904648 2025-09-26,10:16:50.000,269,11023168,-795,0,1758881809,15189.800010269995,158.3748475800021,50727.09686616 2025-09-26,10:16:51.000,269,11023144,-795,0,1758881810,15189.820219199995,158.36074932000338,50727.075904799996 2025-09-26,10:16:52.000,269,11022987,-795,0,1758881811,15189.860637059995,158.34665106000466,50726.99904648 2025-09-26,10:16:53.000,269,11023052,-795,0,1758881812,15189.88758229999,158.36779845000274,50727.02699496 2025-09-26,10:16:54.000,269,11023060,-795,0,1758881813,15189.961681709996,158.36779845000274,50727.02000784 2025-09-26,10:16:55.000,269,11023047,-795,0,1758881814,15189.941472779996,158.21976672000164,50727.11782752 2025-09-26,10:16:56.000,269,11023094,-795,0,1758881815,15189.928000159991,158.28320889000315,50727.17372448001 2025-09-26,10:16:57.000,269,11023169,-795,0,1758881816,15189.928000159991,158.1633736799995,50727.15975024 2025-09-26,10:16:58.000,269,11023038,-795,0,1758881817,15189.82695550999,158.29730715000187,50726.971098 2025-09-26,10:16:59.000,269,11023165,-795,0,1758881818,15189.759592409995,158.1774719399982,50727.061930560005 2025-09-26,10:17:00.000,269,11023007,-795,0,1758881819,15189.81348289,158.17042280999885,50727.09686616 2025-09-26,10:17:01.000,269,11023120,-795,0,1758881820,15189.941472779996,158.21271759000228,50726.98507224001 2025-09-26,10:17:02.000,269,11023319,-795,0,1758881821,15189.79327396,158.25501236999844,50727.08987904 2025-09-26,10:17:03.000,269,11023270,-795,0,1758881822,15189.74611978999,158.25501236999844,50727.0409692 2025-09-26,10:17:04.000,269,11023009,-795,0,1758881823,15189.73264717,158.21271759000228,50726.99205936 2025-09-26,10:17:05.000,269,11023055,-795,0,1758881824,15189.74611978999,158.226815850001,50727.131801760006 2025-09-26,10:17:06.000,269,11023182,-795,0,1758881825,15189.78653764999,158.13517716000206,50727.013020720005 2025-09-26,10:17:07.000,269,11023183,-795,0,1758881826,15189.779801339995,158.13517716000206,50726.98507224001 2025-09-26,10:17:08.000,269,11023073,-795,0,1758881827,15189.698965619995,158.26911063000443,50726.894239680005 2025-09-26,10:17:09.000,269,11023047,-795,0,1758881828,15189.698965619995,158.3114054100006,50726.971098 2025-09-26,10:17:10.000,269,11023199,-795,0,1758881829,15189.68549299999,158.2620614999978,50727.02000784 2025-09-26,10:17:11.000,269,11023105,-795,0,1758881830,15189.72591085999,158.29730715000187,50727.05494344001 2025-09-26,10:17:12.000,269,11023141,-795,0,1758881831,15189.66528406999,158.20566846000293,50727.075904799996 2025-09-26,10:17:13.000,269,11023140,-795,0,1758881832,15189.68549299999,158.3255036699993,50727.10385328001 2025-09-26,10:17:14.000,269,11023064,-795,0,1758881833,15189.678756689995,158.33255279999867,50727.12481464001 2025-09-26,10:17:15.000,269,11023069,-795,0,1758881834,15189.698965619995,158.23386498000036,50727.0409692 2025-09-26,10:17:16.000,269,11023185,-795,0,1758881835,15189.70570192999,158.28320889000315,50726.98507224001 2025-09-26,10:17:17.000,269,11023038,-795,0,1758881836,15189.70570192999,158.36074932000338,50727.061930560005 2025-09-26,10:17:18.000,269,11022956,-795,0,1758881837,15189.66528406999,158.33255279999867,50726.98507224001 2025-09-26,10:17:19.000,269,11023109,-795,0,1758881838,15189.64507513999,158.28320889000315,50727.15276312001 2025-09-26,10:17:20.000,269,11023071,-795,0,1758881839,15189.71243824,158.23386498000036,50727.110840400004 2025-09-26,10:17:21.000,269,11022933,-795,0,1758881840,15189.68549299999,158.28320889000315,50727.08289192001 2025-09-26,10:17:22.000,269,11023044,-795,0,1758881841,15189.68549299999,158.33255279999867,50727.08987904 2025-09-26,10:17:23.000,269,11023059,-795,0,1758881842,15189.72591085999,158.33960192999803,50727.061930560005 2025-09-26,10:17:24.000,269,11023158,-795,0,1758881843,15189.73264717,158.28320889000315,50727.0409692 2025-09-26,10:17:25.000,269,11023035,-795,0,1758881844,15189.800010269995,158.3114054100006,50727.12481464001 2025-09-26,10:17:26.000,269,11023144,-795,0,1758881845,15189.71243824,158.24091410999972,50727.061930560005 2025-09-26,10:17:27.000,269,11023181,-795,0,1758881846,15189.68549299999,158.2761597600038,50727.08289192001 2025-09-26,10:17:28.000,269,11023217,-795,0,1758881847,15189.77306503,158.17042280999885,50726.97808512 2025-09-26,10:17:29.000,269,11023217,-795,0,1758881848,15189.800010269995,158.1915702000042,50727.03398208001 2025-09-26,10:17:30.000,269,11022990,-795,0,1758881849,15189.73264717,158.1915702000042,50727.10385328001 2025-09-26,10:17:31.000,269,11023138,-795,0,1758881850,15189.81348289,158.1774719399982,50726.98507224001 2025-09-26,10:17:32.000,269,11023066,-795,0,1758881851,15189.79327396,158.21976672000164,50727.0409692 2025-09-26,10:17:33.000,269,11023102,-795,0,1758881852,15189.84716443999,158.07173499000055,50727.19468584 2025-09-26,10:17:34.000,269,11023061,-795,0,1758881853,15189.74611978999,158.15632455000014,50727.05494344001 2025-09-26,10:17:35.000,269,11023079,-795,0,1758881854,15189.800010269995,158.14222629000142,50727.15975024 2025-09-26,10:17:36.000,269,11023055,-795,0,1758881855,15189.84716443999,158.03648934000375,50727.110840400004 2025-09-26,10:17:37.000,269,11022992,-795,0,1758881856,15189.7528561,157.99419456000032,50727.16673736 2025-09-26,10:17:38.000,269,11023057,-795,0,1758881857,15189.779801339995,157.98714543000096,50727.2156472 2025-09-26,10:17:39.000,269,11023119,-795,0,1758881858,15189.76632871999,157.97304717000225,50727.17372448001 2025-09-26,10:17:40.000,269,11023209,-795,0,1758881859,15189.63160252,157.95894891000353,50727.09686616 2025-09-26,10:17:41.000,269,11023223,-795,0,1758881860,15189.63160252,157.97304717000225,50727.03398208001 2025-09-26,10:17:42.000,269,11023010,-795,0,1758881861,15189.577712039994,157.93780151999817,50726.95712376001 2025-09-26,10:17:43.000,269,11023143,-795,0,1758881862,15189.61139359,157.9166541300001,50726.99205936 2025-09-26,10:17:44.000,269,11023031,-795,0,1758881863,15189.577712039994,158.09288237999863,50727.08987904 2025-09-26,10:17:45.000,269,11023066,-795,0,1758881864,15189.64507513999,157.99419456000032,50727.25058280001 2025-09-26,10:17:46.000,269,11023268,-795,0,1758881865,15189.58444834999,157.99419456000032,50727.32045400001 2025-09-26,10:17:47.000,269,11023026,-795,0,1758881866,15189.59118466,157.99419456000032,50727.09686616 2025-09-26,10:17:48.000,269,11023140,-795,0,1758881867,15189.57097573,158.0294402100044,50727.110840400004 2025-09-26,10:17:49.000,269,11023177,-795,0,1758881868,15189.56423941999,157.99419456000032,50727.29250552001 2025-09-26,10:17:50.000,269,11023014,-795,0,1758881869,15189.557503109994,158.03648934000375,50727.13878888 2025-09-26,10:17:51.000,269,11023103,-795,0,1758881870,15189.59118466,158.07173499000055,50727.131801760006 2025-09-26,10:17:52.000,269,11023148,-795,0,1758881871,15189.517085249994,158.09288237999863,50727.23660856 2025-09-26,10:17:53.000,269,11023144,-795,0,1758881872,15189.402567979989,158.1281280300027,50727.229621440005 2025-09-26,10:17:54.000,269,11023116,-795,0,1758881873,15189.469931079999,158.05763673000183,50727.22263432001 2025-09-26,10:17:55.000,269,11023046,-795,0,1758881874,15189.490140009999,158.1915702000042,50727.180711600005 2025-09-26,10:17:56.000,269,11023024,-795,0,1758881875,15189.469931079999,158.20566846000293,50727.2156472 2025-09-26,10:17:57.000,269,11023152,-795,0,1758881876,15189.48340369999,158.05763673000183,50727.26455704 2025-09-26,10:17:58.000,269,11023059,-795,0,1758881877,15189.48340369999,158.08583324999927,50727.180711600005 2025-09-26,10:17:59.000,269,11023072,-795,0,1758881878,15189.422776909989,158.17042280999885,50727.17372448001 2025-09-26,10:18:00.000,269,11023203,-795,0,1758881879,15189.48340369999,158.20566846000293,50727.18769872 2025-09-26,10:18:01.000,269,11023209,-795,0,1758881880,15189.442985839989,158.11402977000398,50727.299492640006 2025-09-26,10:18:02.000,269,11023137,-795,0,1758881881,15189.496876319994,158.08583324999927,50727.19468584 2025-09-26,10:18:03.000,269,11023241,-795,0,1758881882,15189.436249529994,158.0646858600012,50727.17372448001 2025-09-26,10:18:04.000,269,11023068,-795,0,1758881883,15189.395831669994,158.14927542000078,50727.061930560005 2025-09-26,10:18:05.000,269,11022971,-795,0,1758881884,15189.442985839989,158.12107890000334,50727.229621440005 2025-09-26,10:18:06.000,269,11023066,-795,0,1758881885,15189.362150119989,158.0435384700031,50727.20866008 2025-09-26,10:18:07.000,269,11023143,-635,0,1758881886,15189.402567979989,158.11402977000398,50727.2156472 2025-09-26,10:18:08.000,269,11023105,-795,0,1758881887,15189.389095359998,158.1281280300027,50727.12481464001 2025-09-26,10:18:09.000,269,11023276,-795,0,1758881888,15189.422776909989,158.08583324999927,50727.110840400004 2025-09-26,10:18:10.000,269,11022983,-715,0,1758881889,15189.328468569998,158.18452107000485,50727.110840400004 2025-09-26,10:18:11.000,269,11023071,-795,0,1758881890,15189.335204879993,158.1915702000042,50727.23660856 2025-09-26,10:18:12.000,269,11023056,-795,0,1758881891,15189.288050709998,158.18452107000485,50727.19468584 2025-09-26,10:18:13.000,269,11023152,-795,0,1758881892,15189.240896539988,158.26911063000443,50727.23660856 2025-09-26,10:18:14.000,269,11023006,-795,0,1758881893,15189.173533439993,158.2902580200025,50727.15975024 2025-09-26,10:18:15.000,269,11023110,-795,0,1758881894,15189.187006059998,158.29730715000187,50727.17372448001 2025-09-26,10:18:16.000,269,11023050,-795,0,1758881895,15189.092697719992,158.34665106000466,50727.110840400004 2025-09-26,10:18:17.000,269,11023117,-795,0,1758881896,15189.018598310002,158.34665106000466,50727.145776 2025-09-26,10:18:18.000,269,11023234,-795,0,1758881897,15189.045543549997,158.39599497000017,50727.131801760006 2025-09-26,10:18:19.000,269,11023001,-795,0,1758881898,15188.937762590002,158.36779845000274,50727.2156472 2025-09-26,10:18:20.000,269,11023014,-795,0,1758881899,15189.045543549997,158.48058452999976,50727.23660856 2025-09-26,10:18:21.000,269,11023068,-795,0,1758881900,15188.937762590002,158.50173191999784,50727.278531280004 2025-09-26,10:18:22.000,269,11022984,-795,0,1758881901,15188.904081039997,158.4241914900049,50727.22263432001 2025-09-26,10:18:23.000,269,11023055,-795,0,1758881902,15188.796300080001,158.54402670000127,50727.145776 2025-09-26,10:18:24.000,269,11023126,-795,0,1758881903,15188.877135800001,158.48763365999912,50727.180711600005 2025-09-26,10:18:25.000,269,11023078,-795,0,1758881904,15188.836717940001,158.4735354000004,50727.110840400004 2025-09-26,10:18:26.000,269,11023083,-795,0,1758881905,15188.870399489992,158.50173191999784,50727.19468584 2025-09-26,10:18:27.000,269,11023146,-795,0,1758881906,15188.843454249996,158.55812496,50727.27154416001 2025-09-26,10:18:28.000,269,11022997,-795,0,1758881907,15188.836717940001,158.55107583000063,50727.145776 2025-09-26,10:18:29.000,269,11023113,-795,0,1758881908,15188.890608419992,158.50878105000447,50727.20866008 2025-09-26,10:18:30.000,269,11023147,-795,0,1758881909,15188.863663179996,158.45943714000168,50727.13878888 2025-09-26,10:18:31.000,269,11023148,-795,0,1758881910,15188.816509010001,158.50173191999784,50727.10385328001 2025-09-26,10:18:32.000,269,11023114,-795,0,1758881911,15188.856926870001,158.5369775700019,50727.10385328001 2025-09-26,10:18:33.000,269,11023209,-795,0,1758881912,15188.769354839991,158.45943714000168,50727.11782752 2025-09-26,10:18:34.000,269,11023064,-795,0,1758881913,15188.782827459996,158.48058452999976,50727.06891768 2025-09-26,10:18:35.000,269,11023167,-795,0,1758881914,15188.73567329,158.44533888000296,50726.97808512 2025-09-26,10:18:36.000,269,11023091,-795,0,1758881915,15188.69525543,158.5722232199987,50727.145776 2025-09-26,10:18:37.000,269,11023088,-795,0,1758881916,15188.77609115,158.46648627000104,50727.145776 2025-09-26,10:18:38.000,269,11023084,-795,0,1758881917,15188.803036389996,158.4735354000004,50727.16673736 2025-09-26,10:18:39.000,269,11023049,-795,0,1758881918,15188.75588222,158.55812496,50727.17372448001 2025-09-26,10:18:40.000,269,11023249,-795,0,1758881919,15188.77609115,158.45238801000232,50727.16673736 2025-09-26,10:18:41.000,269,11023213,-795,0,1758881920,15188.77609115,158.48058452999976,50727.131801760006 2025-09-26,10:18:42.000,269,11023126,-795,0,1758881921,15188.762618529996,158.3748475800021,50727.09686616 2025-09-26,10:18:43.000,269,11023102,-795,0,1758881922,15188.73567329,158.44533888000296,50727.10385328001 2025-09-26,10:18:44.000,269,11023013,-795,0,1758881923,15188.762618529996,158.45238801000232,50727.09686616 2025-09-26,10:18:45.000,269,11023066,-795,0,1758881924,15188.73567329,158.4241914900049,50727.180711600005 2025-09-26,10:18:46.000,269,11022961,-795,0,1758881925,15188.621156019995,158.41714235999825,50727.2156472 2025-09-26,10:18:47.000,269,11022892,-795,0,1758881926,15188.60768339999,158.48058452999976,50727.10385328001 2025-09-26,10:18:48.000,269,11023101,-795,0,1758881927,15188.51337506,158.40304409999953,50727.09686616 2025-09-26,10:18:49.000,269,11022929,-795,0,1758881928,15188.52684767999,158.4382897500036,50727.23660856 2025-09-26,10:18:50.000,269,11022988,-795,0,1758881929,15188.479693509995,158.48058452999976,50727.131801760006 2025-09-26,10:18:51.000,269,11023094,-795,0,1758881930,15188.49316613,158.48058452999976,50727.131801760006 2025-09-26,10:18:52.000,269,11023120,-795,0,1758881931,15188.378648859994,158.36074932000338,50727.19468584 2025-09-26,10:18:53.000,269,11023161,-795,0,1758881932,15188.257395279994,158.4382897500036,50727.17372448001 2025-09-26,10:18:54.000,269,11023053,-795,0,1758881933,15188.257395279994,158.5228793100032,50727.15276312001 2025-09-26,10:18:55.000,269,11023165,-795,0,1758881934,15188.163086939989,158.50173191999784,50727.12481464001 2025-09-26,10:18:56.000,269,11023091,-795,0,1758881935,15188.183295869989,158.48763365999912,50727.00603360001 2025-09-26,10:18:57.000,269,11023201,-795,0,1758881936,15188.203504799989,158.5369775700019,50726.99904648 2025-09-26,10:18:58.000,269,11022973,-795,0,1758881937,15188.203504799989,158.62861626000085,50727.075904799996 2025-09-26,10:18:59.000,269,11023113,-795,0,1758881938,15188.169823249998,158.67091104000428,50727.02000784 2025-09-26,10:19:00.000,269,11023142,-795,0,1758881939,15188.190032179999,158.67796017000364,50727.11782752 2025-09-26,10:19:01.000,269,11023040,-795,0,1758881940,15188.122669079989,158.72730407999916,50727.17372448001 2025-09-26,10:19:02.000,269,11023121,-795,0,1758881941,15188.176559559994,158.69205843000236,50726.97808512 2025-09-26,10:19:03.000,269,11023034,-795,0,1758881942,15188.149614319998,158.67796017000364,50727.30647976 2025-09-26,10:19:04.000,269,11023055,-795,0,1758881943,15188.129405389998,158.7484514700045,50727.08289192001 2025-09-26,10:19:05.000,269,11023122,-795,0,1758881944,15188.230450039999,158.77664799000195,50727.18769872 2025-09-26,10:19:06.000,269,11023272,-795,0,1758881945,15188.176559559994,158.7695988600026,50727.04795632 2025-09-26,10:19:07.000,269,11023015,-795,0,1758881946,15188.203504799989,158.81189363999874,50727.09686616 2025-09-26,10:19:08.000,269,11023201,-795,0,1758881947,15188.156350629994,158.8189427699981,50727.05494344001 2025-09-26,10:19:09.000,269,11022958,-795,0,1758881948,15188.142878009989,158.72730407999916,50727.20866008 2025-09-26,10:19:10.000,269,11023089,-755,0,1758881949,15188.169823249998,158.77664799000195,50727.13878888 2025-09-26,10:19:11.000,269,11023134,-715,0,1758881950,15188.129405389998,158.82599190000474,50727.131801760006 2025-09-26,10:19:12.000,269,11022912,-795,0,1758881951,15188.149614319998,158.84713929000281,50726.95712376001 2025-09-26,10:19:13.000,269,11023081,-795,0,1758881952,15188.190032179999,158.85418842000217,50727.013020720005 2025-09-26,10:19:14.000,269,11023088,-795,0,1758881953,15188.223713729989,158.74140233999788,50727.16673736 2025-09-26,10:19:15.000,269,11023093,-795,0,1758881954,15188.183295869989,158.67796017000364,50727.03398208001 2025-09-26,10:19:16.000,269,11023082,-795,0,1758881955,15188.149614319998,158.69910756000172,50727.061930560005 2025-09-26,10:19:17.000,269,11023028,-795,0,1758881956,15188.109196459998,158.6356653900002,50727.145776 2025-09-26,10:19:18.000,269,11023047,-795,0,1758881957,15188.082251219988,158.71320582000044,50726.93616240001 2025-09-26,10:19:19.000,269,11023001,-795,0,1758881958,15188.088987529998,158.6215671300015,50727.00603360001 2025-09-26,10:19:20.000,269,11023062,-795,0,1758881959,15188.088987529998,158.64271451999957,50726.943149520004 2025-09-26,10:19:21.000,269,11023206,-795,0,1758881960,15188.055305979993,158.60746887000278,50727.06891768 2025-09-26,10:19:22.000,269,11023095,-795,0,1758881961,15188.122669079989,158.5722232199987,50727.04795632 2025-09-26,10:19:23.000,269,11023013,-795,0,1758881962,15187.954261329993,158.5228793100032,50727.145776 2025-09-26,10:19:24.000,269,11023036,-795,0,1758881963,15188.008151809998,158.66386190999765,50727.00603360001 2025-09-26,10:19:25.000,269,11023300,-795,0,1758881964,15188.109196459998,158.5228793100032,50727.13878888 2025-09-26,10:19:26.000,269,11023225,-795,0,1758881965,15188.001415499988,158.48763365999912,50727.10385328001 2025-09-26,10:19:27.000,269,11023102,-795,0,1758881966,15188.048569669998,158.56517408999935,50727.03398208001 2025-09-26,10:19:28.000,269,11023073,-795,0,1758881967,15187.900370850002,158.55812496,50727.08289192001 2025-09-26,10:19:29.000,269,11023233,-795,0,1758881968,15187.947525019998,158.67796017000364,50727.0409692 2025-09-26,10:19:30.000,269,11023094,-795,0,1758881969,15187.907107159997,158.52992844000255,50727.131801760006 2025-09-26,10:19:31.000,269,11023006,-795,0,1758881970,15187.913843469993,158.30435628000123,50727.12481464001 2025-09-26,10:19:32.000,269,11023183,-795,0,1758881971,15187.839744060002,158.45943714000168,50727.08987904 2025-09-26,10:19:33.000,269,11023184,-795,0,1758881972,15187.893634539992,158.5228793100032,50727.08289192001 2025-09-26,10:19:34.000,269,11023025,-795,0,1758881973,15187.927316089997,158.4382897500036,50727.110840400004 2025-09-26,10:19:35.000,269,11023098,-795,0,1758881974,15187.907107159997,158.44533888000296,50727.25058280001 2025-09-26,10:19:36.000,269,11023086,-795,0,1758881975,15187.893634539992,158.48058452999976,50727.08987904 2025-09-26,10:19:37.000,269,11023148,-795,0,1758881976,15187.819535130002,158.33960192999803,50727.11782752 2025-09-26,10:19:38.000,269,11022945,-795,0,1758881977,15187.846480369997,158.45943714000168,50727.061930560005 2025-09-26,10:19:39.000,269,11023213,-795,0,1758881978,15187.772380959992,158.50878105000447,50727.22263432001 2025-09-26,10:19:40.000,269,11022976,-795,0,1758881979,15187.826271439997,158.50173191999784,50727.17372448001 2025-09-26,10:19:41.000,269,11023174,-795,0,1758881980,15187.779117270002,158.52992844000255,50727.2156472 2025-09-26,10:19:42.000,269,11023142,-795,0,1758881981,15187.731963099992,158.54402670000127,50727.13878888 2025-09-26,10:19:43.000,269,11023136,-795,0,1758881982,15187.637654760001,158.49468278999848,50727.15975024 2025-09-26,10:19:44.000,269,11023081,-795,0,1758881983,15187.691545239992,158.5228793100032,50727.145776 2025-09-26,10:19:45.000,269,11023144,-795,0,1758881984,15187.577027970001,158.62861626000085,50727.2156472 2025-09-26,10:19:46.000,269,11023047,-795,0,1758881985,15187.523137489996,158.50173191999784,50727.23660856 2025-09-26,10:19:47.000,269,11023034,-795,0,1758881986,15187.563555349996,158.64271451999957,50727.131801760006 2025-09-26,10:19:48.000,269,11023077,-795,0,1758881987,15187.48945593999,158.62861626000085,50727.20167296001 2025-09-26,10:19:49.000,269,11023000,-795,0,1758881988,15187.46924700999,158.685009300003,50727.229621440005 2025-09-26,10:19:50.000,269,11023107,-795,0,1758881989,15187.34799342999,158.73435320999852,50727.15276312001 2025-09-26,10:19:51.000,269,11023181,-795,0,1758881990,15187.361466049995,158.81189363999874,50727.20866008 2025-09-26,10:19:52.000,269,11023023,-795,0,1758881991,15187.32778449999,158.79779538000003,50727.05494344001 2025-09-26,10:19:53.000,269,11023077,-795,0,1758881992,15187.280630329995,158.8189427699981,50727.09686616 2025-09-26,10:19:54.000,269,11023121,-795,0,1758881993,15187.24694877999,158.77664799000195,50727.13878888 2025-09-26,10:19:55.000,269,11023024,-795,0,1758881994,15187.18632198999,158.91058146000432,50727.20167296001 2025-09-26,10:19:56.000,269,11023096,-795,0,1758881995,15187.12569519999,158.9317288500024,50727.16673736 2025-09-26,10:19:57.000,269,11023090,-795,0,1758881996,15187.179585679994,159.00926928000263,50727.075904799996 2025-09-26,10:19:58.000,269,11023225,-795,0,1758881997,15187.20653091999,159.016318410002,50727.12481464001 2025-09-26,10:19:59.000,269,11023163,-755,0,1758881998,15187.017914239994,159.10795710000093,50727.05494344001 2025-09-26,10:20:00.000,269,11023208,-795,0,1758881999,15187.098749959994,159.0938588400022,50727.12481464001 2025-09-26,10:20:01.000,269,11023107,-795,0,1758882000,15187.038123169994,159.2277923100046,50727.16673736 2025-09-26,10:20:02.000,269,11023216,-795,0,1758882001,15187.06506840999,159.27008709000074,50727.08987904 2025-09-26,10:20:03.000,269,11023032,-795,0,1758882002,15187.08527733999,159.19254666000052,50727.20866008 2025-09-26,10:20:04.000,269,11023145,-795,0,1758882003,15186.997705309994,159.30533274000481,50727.2156472 2025-09-26,10:20:05.000,269,11023045,-795,0,1758882004,15186.937078519994,159.2771362200001,50727.180711600005 2025-09-26,10:20:06.000,269,11023019,-795,0,1758882005,15186.970760069999,159.44631533999927,50727.15276312001 2025-09-26,10:20:07.000,269,11023267,-795,0,1758882006,15186.964023759989,159.43926620999991,50727.17372448001 2025-09-26,10:20:08.000,269,11023129,-795,0,1758882007,15186.930342209998,159.51680664000014,50727.19468584 2025-09-26,10:20:09.000,269,11023074,-795,0,1758882008,15186.802352319988,159.50270838000142,50727.2156472 2025-09-26,10:20:10.000,269,11023121,-795,0,1758882009,15186.862979109988,159.58024881000165,50727.075904799996 2025-09-26,10:20:11.000,269,11023205,-795,0,1758882010,15186.829297559998,159.59434707000037,50727.11782752 2025-09-26,10:20:12.000,269,11023144,-795,0,1758882011,15186.788879699998,159.61549445999844,50727.23660856 2025-09-26,10:20:13.000,269,11023248,-795,0,1758882012,15186.761934460003,159.69303488999867,50727.15276312001 2025-09-26,10:20:14.000,269,11023090,-795,0,1758882013,15186.681098740002,159.74942793000082,50727.22263432001 2025-09-26,10:20:15.000,269,11023091,-795,0,1758882014,15186.687835049997,159.81287010000233,50727.145776 2025-09-26,10:20:16.000,269,11023046,-795,0,1758882015,15186.593526709992,159.84811574999912,50727.13878888 2025-09-26,10:20:17.000,269,11023118,-715,0,1758882016,15186.573317779992,159.7987718400036,50727.09686616 2025-09-26,10:20:18.000,269,11023108,-795,0,1758882017,15186.546372539997,159.87631227000384,50727.08987904 2025-09-26,10:20:19.000,269,11023110,-795,0,1758882018,15186.566581469997,159.92565617999935,50727.08289192001 2025-09-26,10:20:20.000,269,11023041,-795,0,1758882019,15186.526163609997,159.96795096000278,50727.16673736 2025-09-26,10:20:21.000,269,11023146,-795,0,1758882020,15186.499218370001,159.96090183000342,50727.13878888 2025-09-26,10:20:22.000,269,11023190,-795,0,1758882021,15186.539636230002,160.01024573999894,50727.13878888 2025-09-26,10:20:23.000,269,11023202,-795,0,1758882022,15186.472273129992,160.0172948699983,50727.10385328001 2025-09-26,10:20:24.000,269,11023113,-795,0,1758882023,15186.472273129992,160.05958965000173,50727.12481464001 2025-09-26,10:20:25.000,269,11023148,-795,0,1758882024,15186.418382650001,159.96795096000278,50727.12481464001 2025-09-26,10:20:26.000,269,11023092,-795,0,1758882025,15186.344283239996,160.0172948699983,50727.013020720005 2025-09-26,10:20:27.000,269,11023034,-795,0,1758882026,15186.351019549991,160.0313931300043,50727.061930560005 2025-09-26,10:20:28.000,269,11023235,-795,0,1758882027,15186.27692014,159.92565617999935,50727.03398208001 2025-09-26,10:20:29.000,269,11023139,-795,0,1758882028,15186.22976596999,160.05958965000173,50727.08289192001 2025-09-26,10:20:30.000,269,11023162,-795,0,1758882029,15186.23650228,160.12303182000323,50726.99904648 2025-09-26,10:20:31.000,269,11023117,-795,0,1758882030,15186.21629335,160.15827747000003,50727.02000784 2025-09-26,10:20:32.000,269,11023169,-795,0,1758882031,15186.202820729995,160.10893356000452,50727.061930560005 2025-09-26,10:20:33.000,269,11023017,-795,0,1758882032,15186.17587549,160.1653265999994,50726.95712376001 2025-09-26,10:20:34.000,269,11022995,-795,0,1758882033,15186.08830345999,160.10893356000452,50727.04795632 2025-09-26,10:20:35.000,269,11023066,-795,0,1758882034,15186.05462191,160.10188442999788,50727.0409692 2025-09-26,10:20:36.000,269,11023075,-795,0,1758882035,15185.960313569994,160.07368791000044,50726.908213919996 2025-09-26,10:20:37.000,269,11023255,-795,0,1758882036,15185.872741539999,160.1441792100013,50726.95712376001 2025-09-26,10:20:38.000,269,11023242,-795,0,1758882037,15185.92663201999,160.10188442999788,50726.87327832 2025-09-26,10:20:39.000,269,11023199,-795,0,1758882038,15185.872741539999,160.22171964000154,50726.845329840005 2025-09-26,10:20:40.000,269,11023036,-795,0,1758882039,15185.92663201999,160.20057225000346,50726.85231696 2025-09-26,10:20:41.000,269,11023138,-795,0,1758882040,15185.892950469999,160.1300809500026,50726.92218816 2025-09-26,10:20:42.000,269,11023048,-795,0,1758882041,15185.960313569994,160.28516181000305,50726.95013664 2025-09-26,10:20:43.000,269,11022993,-795,0,1758882042,15185.88621415999,160.24286702999962,50726.88725256001 2025-09-26,10:20:44.000,269,11023113,-795,0,1758882043,15185.93336833,160.2640144199977,50726.99904648 2025-09-26,10:20:45.000,269,11023266,-795,0,1758882044,15185.791905819999,160.11598269000388,50726.85930408 2025-09-26,10:20:46.000,269,11023152,-795,0,1758882045,15185.892950469999,160.17237572999875,50726.99904648 2025-09-26,10:20:47.000,269,11023105,-795,0,1758882046,15185.940104639994,160.13713008000195,50726.95013664 2025-09-26,10:20:48.000,269,11023198,-795,0,1758882047,15185.832323679999,160.17237572999875,50726.99205936 2025-09-26,10:20:49.000,269,11023178,-795,0,1758882048,15185.899686779994,160.20762138000282,50726.88725256001 2025-09-26,10:20:50.000,269,11023024,-795,0,1758882049,15185.940104639994,160.13713008000195,50726.845329840005 2025-09-26,10:20:51.000,269,11023142,-795,0,1758882050,15185.84579629999,160.09483529999852,50726.88026544 2025-09-26,10:20:52.000,269,11023137,-795,0,1758882051,15185.92663201999,160.15827747000003,50726.86629120001 2025-09-26,10:20:53.000,269,11023169,-795,0,1758882052,15185.88621415999,160.08778616999916,50726.95712376001 2025-09-26,10:20:54.000,269,11023164,-795,0,1758882053,15185.839059989994,160.045491390003,50726.9012268 2025-09-26,10:20:55.000,269,11023090,-795,0,1758882054,15185.839059989994,159.97500009000214,50726.95712376001 2025-09-26,10:20:56.000,269,11023172,-795,0,1758882055,15185.90642308999,160.00319660999958,50726.87327832 2025-09-26,10:20:57.000,269,11023153,-795,0,1758882056,15185.97378619,159.99614748000022,50726.99205936 2025-09-26,10:20:58.000,269,11023225,-795,0,1758882057,15185.812114749999,160.05254052000237,50726.91520104001 2025-09-26,10:20:59.000,269,11023218,-795,0,1758882058,15185.744751649989,159.9327053099987,50726.894239680005 2025-09-26,10:21:00.000,269,11023086,-795,0,1758882059,15185.690861169998,159.84106661999976,50726.83834272001 2025-09-26,10:21:01.000,269,11023132,-795,0,1758882060,15185.623498069988,159.91155792000063,50726.76847152001 2025-09-26,10:21:02.000,269,11023248,-795,0,1758882061,15185.643706999988,159.82696836000105,50726.68462608 2025-09-26,10:21:03.000,269,11023019,-715,0,1758882062,15185.596552829993,159.8340174900004,50726.726548800005 2025-09-26,10:21:04.000,269,11023076,-795,0,1758882063,15185.556134969993,160.00319660999958,50726.71956168001 2025-09-26,10:21:05.000,269,11023062,-795,0,1758882064,15185.468562939997,159.9468035700047,50726.7614844 2025-09-26,10:21:06.000,269,11023102,-795,0,1758882065,15185.448354009997,160.0807370399998,50726.677638960005 2025-09-26,10:21:07.000,269,11023254,-795,0,1758882066,15185.414672459992,160.03844226000365,50726.78943288001 2025-09-26,10:21:08.000,269,11023039,-795,0,1758882067,15185.414672459992,160.12303182000323,50726.83834272001 2025-09-26,10:21:09.000,269,11023091,-795,0,1758882068,15185.253001019992,160.15122834000067,50726.78943288001 2025-09-26,10:21:10.000,269,11022953,-795,0,1758882069,15185.212583159991,160.22171964000154,50726.509948080005 2025-09-26,10:21:11.000,269,11023134,-795,0,1758882070,15185.165428989996,160.1794248599981,50726.6566776 2025-09-26,10:21:12.000,269,11023174,-795,0,1758882071,15185.09806589,160.24286702999962,50726.740523039996 2025-09-26,10:21:13.000,269,11023147,-795,0,1758882072,15185.064384339996,160.34860398000455,50726.6916132 2025-09-26,10:21:14.000,269,11022910,-795,0,1758882073,15184.97681231,160.2640144199977,50726.6566776 2025-09-26,10:21:15.000,269,11023114,-795,0,1758882074,15184.86903134999,160.29926007000176,50726.75449728 2025-09-26,10:21:16.000,269,11023056,-795,0,1758882075,15184.86903134999,160.52483223000308,50726.85930408 2025-09-26,10:21:17.000,269,11023272,-795,0,1758882076,15184.94986706999,160.53188136000244,50726.775458640004 2025-09-26,10:21:18.000,269,11023045,-795,0,1758882077,15184.91618552,160.64466743999947,50726.61475488 2025-09-26,10:21:19.000,269,11023134,-795,0,1758882078,15184.89597659,160.70810961000097,50726.796420000006 2025-09-26,10:21:20.000,269,11023064,-795,0,1758882079,15184.95660338,160.76450265000312,50726.81738136001 2025-09-26,10:21:21.000,269,11023096,-795,0,1758882080,15184.97007599999,160.91958351000358,50726.85930408 2025-09-26,10:21:22.000,269,11023051,-795,0,1758882081,15184.902712899995,160.9336817700023,50726.85231696 2025-09-26,10:21:23.000,269,11023203,-795,0,1758882082,15184.92965813999,161.07466437000403,50726.92218816 2025-09-26,10:21:24.000,269,11023254,-795,0,1758882083,15184.781459319995,161.1451556700049,50726.796420000006 2025-09-26,10:21:25.000,269,11022998,-795,0,1758882084,15184.8353498,161.20859783999913,50726.83834272001 2025-09-26,10:21:26.000,269,11023159,-795,0,1758882085,15184.84882241999,161.18745045000105,50726.93616240001 2025-09-26,10:21:27.000,269,11023140,-795,0,1758882086,15184.80840455999,161.33548218000215,50726.85231696 2025-09-26,10:21:28.000,269,11023143,-795,0,1758882087,15184.781459319995,161.3777769599983,50726.81738136001 2025-09-26,10:21:29.000,269,11023155,-795,0,1758882088,15184.70735990999,161.47646478000388,50726.85930408 2025-09-26,10:21:30.000,269,11023118,-795,0,1758882089,15184.73430515,161.50466130000132,50726.775458640004 2025-09-26,10:21:31.000,269,11023191,-795,0,1758882090,15184.700623599994,161.5399069499981,50726.8313556 2025-09-26,10:21:32.000,269,11023119,-795,0,1758882091,15184.639996809994,161.5399069499981,50726.81738136001 2025-09-26,10:21:33.000,269,11023125,-795,0,1758882092,15184.71409622,161.5540052100041,50726.92917528 2025-09-26,10:21:34.000,269,11023066,-795,0,1758882093,15184.592842639999,161.6385947700037,50726.74751016001 2025-09-26,10:21:35.000,269,11023173,-795,0,1758882094,15184.633260499999,161.6526930300024,50726.88725256001 2025-09-26,10:21:36.000,269,11023110,-795,0,1758882095,15184.639996809994,161.76547910999943,50726.81039424 2025-09-26,10:21:37.000,269,11023136,-795,0,1758882096,15184.680414669994,161.70908607000456,50726.726548800005 2025-09-26,10:21:38.000,269,11023045,-795,0,1758882097,15184.64673311999,161.75138085000071,50726.78943288001 2025-09-26,10:21:39.000,269,11023023,-795,0,1758882098,15184.71409622,161.76547910999943,50726.85231696 2025-09-26,10:21:40.000,269,11022988,-795,0,1758882099,15184.68715097999,161.85711779999838,50726.796420000006 2025-09-26,10:21:41.000,269,11023206,-795,0,1758882100,15184.62652418999,161.85711779999838,50726.73353592 2025-09-26,10:21:42.000,269,11023160,-795,0,1758882101,15184.606315259989,161.84301953999966,50726.8313556 2025-09-26,10:21:43.000,269,11023083,-795,0,1758882102,15184.66694204999,161.79367563000415,50726.85231696 2025-09-26,10:21:44.000,269,11022999,-795,0,1758882103,15184.660205739994,161.82892128000094,50726.81738136001 2025-09-26,10:21:45.000,269,11023121,-795,0,1758882104,15184.62652418999,161.84301953999966,50726.81039424 2025-09-26,10:21:46.000,269,11023103,-795,0,1758882105,15184.62652418999,161.80777389000286,50726.68462608 2025-09-26,10:21:47.000,269,11023284,-795,0,1758882106,15184.619787879994,161.9346582299986,50726.6566776 2025-09-26,10:21:48.000,269,11023014,-795,0,1758882107,15184.639996809994,161.81482302000222,50726.66366472 2025-09-26,10:21:49.000,269,11023085,-795,0,1758882108,15184.720832529994,161.90646171000117,50726.69860032001 2025-09-26,10:21:50.000,269,11023007,-795,0,1758882109,15184.700623599994,161.82187215000158,50726.726548800005 2025-09-26,10:21:51.000,269,11023185,-795,0,1758882110,15184.680414669994,161.7866265000048,50726.71257456 2025-09-26,10:21:52.000,269,11023064,-795,0,1758882111,15184.70735990999,161.75138085000071,50726.6566776 2025-09-26,10:21:53.000,269,11023027,-795,0,1758882112,15184.700623599994,161.8359704100003,50726.70558744 2025-09-26,10:21:54.000,269,11023029,-795,0,1758882113,15184.70735990999,161.82892128000094,50726.67065184001 2025-09-26,10:21:55.000,269,11023076,-795,0,1758882114,15184.78819562999,161.85006866999902,50726.5868064 2025-09-26,10:21:56.000,269,11022945,-795,0,1758882115,15184.660205739994,161.737282590002,50726.6566776 2025-09-26,10:21:57.000,269,11023155,-795,0,1758882116,15184.8353498,161.85006866999902,50726.66366472 2025-09-26,10:21:58.000,269,11023043,-795,0,1758882117,15184.741041459994,161.73023346000264,50726.75449728 2025-09-26,10:21:59.000,269,11023078,-795,0,1758882118,15184.80840455999,161.8853143200031,50726.607767760004 2025-09-26,10:22:00.000,269,11023132,-795,0,1758882119,15184.700623599994,161.87121606000437,50726.60078064001 2025-09-26,10:22:01.000,269,11023150,-795,0,1758882120,15184.79493194,161.86416692999774,50726.64969048001 2025-09-26,10:22:02.000,269,11023093,-795,0,1758882121,15184.71409622,161.8994125800018,50726.57981928001 2025-09-26,10:22:03.000,269,11023071,-795,0,1758882122,15184.673678359999,161.87826519000373,50726.726548800005 2025-09-26,10:22:04.000,269,11023209,-795,0,1758882123,15184.619787879994,161.9487564900046,50726.677638960005 2025-09-26,10:22:05.000,269,11023075,-795,0,1758882124,15184.653469429999,161.96285475000332,50726.628729120006 2025-09-26,10:22:06.000,269,11023140,-795,0,1758882125,15184.653469429999,161.92760909999924,50726.726548800005 2025-09-26,10:22:07.000,269,11023111,-795,0,1758882126,15184.579370019994,161.99105127000075,50726.49597384 2025-09-26,10:22:08.000,269,11023137,-795,0,1758882127,15184.70735990999,162.02629692000482,50726.52392232 2025-09-26,10:22:09.000,269,11023092,-795,0,1758882128,15184.72756883999,162.23777082000015,50726.64969048001 2025-09-26,10:22:10.000,269,11023189,-795,0,1758882129,15184.660205739994,162.18842691000464,50726.6916132 2025-09-26,10:22:11.000,269,11023132,-795,0,1758882130,15184.720832529994,162.25891820999823,50726.64969048001 2025-09-26,10:22:12.000,269,11023036,-795,0,1758882131,15184.81514087,162.28006560000358,50726.607767760004 2025-09-26,10:22:13.000,269,11023121,-795,0,1758882132,15184.69388729,162.28006560000358,50726.64270336 2025-09-26,10:22:14.000,269,11023027,-795,0,1758882133,15184.69388729,162.26596734000486,50726.67065184001 2025-09-26,10:22:15.000,269,11023081,-795,0,1758882134,15184.71409622,162.23777082000015,50726.71956168001 2025-09-26,10:22:16.000,269,11023170,-795,0,1758882135,15184.76798669999,162.28711473000294,50726.74751016001 2025-09-26,10:22:17.000,269,11023033,-795,0,1758882136,15184.72756883999,162.42104819999804,50726.66366472 2025-09-26,10:22:18.000,269,11023180,-795,0,1758882137,15184.639996809994,162.25891820999823,50726.60078064001 2025-09-26,10:22:19.000,269,11023117,-795,0,1758882138,15184.680414669994,162.26596734000486,50726.572832159996 2025-09-26,10:22:20.000,269,11023011,-795,0,1758882139,15184.71409622,162.32236037999974,50726.64969048001 2025-09-26,10:22:21.000,269,11023122,-795,0,1758882140,15184.77472301,162.38580255000124,50726.509948080005 2025-09-26,10:22:22.000,269,11023086,-795,0,1758882141,15184.66694204999,162.3435077699978,50726.52392232 2025-09-26,10:22:23.000,269,11023067,-795,0,1758882142,15184.700623599994,162.43514646000403,50726.67065184001 2025-09-26,10:22:24.000,269,11023071,-795,0,1758882143,15184.633260499999,162.43514646000403,50726.60078064001 2025-09-26,10:22:25.000,269,11023137,-795,0,1758882144,15184.559161089994,162.4421955900034,50726.56584504 2025-09-26,10:22:26.000,269,11023083,-795,0,1758882145,15184.673678359999,162.49858862999827,50726.55187080001 2025-09-26,10:22:27.000,269,11023023,-795,0,1758882146,15184.606315259989,162.48449036999955,50726.572832159996 2025-09-26,10:22:28.000,269,11023179,-795,0,1758882147,15184.572633709999,162.43514646000403,50726.36321856001 2025-09-26,10:22:29.000,269,11022957,-795,0,1758882148,15184.525479539989,162.6043255800032,50726.49597384 2025-09-26,10:22:30.000,269,11023184,-795,0,1758882149,15184.518743229994,162.6043255800032,50726.52392232 2025-09-26,10:22:31.000,269,11023098,-795,0,1758882150,15184.498534299993,162.5761290599985,50726.48199960001 2025-09-26,10:22:32.000,269,11023031,-795,0,1758882151,15184.491797989998,162.62547297000128,50726.49597384 2025-09-26,10:22:33.000,269,11023047,-795,0,1758882152,15184.444643819988,162.68186601000343,50726.48199960001 2025-09-26,10:22:34.000,269,11023175,-795,0,1758882153,15184.485061679989,162.78055383000174,50726.52392232 2025-09-26,10:22:35.000,269,11023117,-795,0,1758882154,15184.478325369993,162.77350470000238,50726.48199960001 2025-09-26,10:22:36.000,269,11023134,-795,0,1758882155,15184.464852749988,162.64662035999936,50726.391167040005 2025-09-26,10:22:37.000,269,11022936,-795,0,1758882156,15184.565897399989,162.90038903999812,50726.52392232 2025-09-26,10:22:38.000,269,11023107,-795,0,1758882157,15184.384017029988,162.94268382000155,50726.3073216 2025-09-26,10:22:39.000,269,11023122,-795,0,1758882158,15184.343599169988,163.0343225100005,50726.572832159996 2025-09-26,10:22:40.000,269,11023094,-795,0,1758882159,15184.404225959988,162.8228486099979,50726.572832159996 2025-09-26,10:22:41.000,269,11023155,-795,0,1758882160,15184.444643819988,162.8862907799994,50726.52392232 2025-09-26,10:22:42.000,269,11023124,-795,0,1758882161,15184.431171199998,162.86514339000132,50726.54488368 2025-09-26,10:22:43.000,269,11022977,-795,0,1758882162,15184.444643819988,162.90743817000475,50726.48199960001 2025-09-26,10:22:44.000,269,11023197,-795,0,1758882163,15184.471589059998,162.8862907799994,50726.461038240006 2025-09-26,10:22:45.000,269,11023264,-795,0,1758882164,15184.518743229994,162.94268382000155,50726.48898672 2025-09-26,10:22:46.000,269,11023260,-795,0,1758882165,15184.485061679989,162.85809426000196,50726.41911552 2025-09-26,10:22:47.000,269,11023059,-795,0,1758882166,15184.485061679989,162.85809426000196,50726.447064 2025-09-26,10:22:48.000,269,11023094,-795,0,1758882167,15184.505270609989,162.8862907799994,50726.25142464 2025-09-26,10:22:49.000,269,11023154,-795,0,1758882168,15184.538952159994,162.84399600000324,50726.32129584 2025-09-26,10:22:50.000,269,11023118,-795,0,1758882169,15184.579370019994,162.84399600000324,50726.33527008001 2025-09-26,10:22:51.000,269,11023122,-795,0,1758882170,15184.532215849998,162.7523573100043,50726.36321856001 2025-09-26,10:22:52.000,269,11023135,-795,0,1758882171,15184.592842639999,162.76645557000302,50726.3073216 2025-09-26,10:22:53.000,269,11023040,-795,0,1758882172,15184.673678359999,162.77350470000238,50726.36321856001 2025-09-26,10:22:54.000,269,11023074,-795,0,1758882173,15184.64673311999,162.6677677500047,50726.342257200005 2025-09-26,10:22:55.000,269,11023253,-795,0,1758882174,15184.660205739994,162.75940644000366,50726.31430872001 2025-09-26,10:22:56.000,269,11023116,-795,0,1758882175,15184.69388729,162.73120991999895,50726.461038240006 2025-09-26,10:22:57.000,269,11023192,-795,0,1758882176,15184.66694204999,162.6043255800032,50726.31430872001 2025-09-26,10:22:58.000,269,11023003,-795,0,1758882177,15184.700623599994,162.71006253000087,50726.35623144 2025-09-26,10:22:59.000,269,11023146,-795,0,1758882178,15184.73430515,162.5761290599985,50726.32828296 2025-09-26,10:23:00.000,269,11023140,-795,0,1758882179,15184.680414669994,162.65366948999872,50726.391167040005 2025-09-26,10:23:01.000,269,11023104,-795,0,1758882180,15184.633260499999,162.54793254000106,50726.30033448 2025-09-26,10:23:02.000,269,11023201,-795,0,1758882181,15184.62652418999,162.42104819999804,50726.28636024001 2025-09-26,10:23:03.000,269,11023082,-795,0,1758882182,15184.538952159994,162.37875342000189,50726.24443752001 2025-09-26,10:23:04.000,269,11023002,-795,0,1758882183,15184.559161089994,162.40694993999932,50726.33527008001 2025-09-26,10:23:05.000,269,11023122,-795,0,1758882184,15184.586106329989,162.4421955900034,50726.272386000004 2025-09-26,10:23:06.000,269,11023170,-795,0,1758882185,15184.552424779999,162.38580255000124,50726.342257200005 2025-09-26,10:23:07.000,269,11023194,-795,0,1758882186,15184.613051569999,162.4562938500021,50726.23046328 2025-09-26,10:23:08.000,269,11023061,-795,0,1758882187,15184.518743229994,162.3576060300038,50726.2025148 2025-09-26,10:23:09.000,269,11023103,-795,0,1758882188,15184.565897399989,162.3576060300038,50726.27937312 2025-09-26,10:23:10.000,269,11023186,-795,0,1758882189,15184.565897399989,162.3435077699978,50726.237450399996 2025-09-26,10:23:11.000,269,11023101,-795,0,1758882190,15184.498534299993,162.31531125000038,50726.3073216 2025-09-26,10:23:12.000,269,11023071,-795,0,1758882191,15184.424434889988,162.3294095099991,50726.30033448 2025-09-26,10:23:13.000,269,11023076,-795,0,1758882192,15184.357071789993,162.2448199499995,50726.32828296 2025-09-26,10:23:14.000,269,11023082,-795,0,1758882193,15184.357071789993,162.3576060300038,50726.19552768001 2025-09-26,10:23:15.000,269,11023193,-795,0,1758882194,15184.330126549998,162.25891820999823,50726.3073216 2025-09-26,10:23:16.000,269,11023104,-795,0,1758882195,15184.357071789993,162.30121299000166,50726.27937312 2025-09-26,10:23:17.000,269,11023194,-795,0,1758882196,15184.323390240002,162.30121299000166,50726.18155344 2025-09-26,10:23:18.000,269,11023267,-795,0,1758882197,15184.202136660002,162.32236037999974,50726.16757920001 2025-09-26,10:23:19.000,269,11023276,-795,0,1758882198,15184.276236069993,162.30826212000102,50726.15360496 2025-09-26,10:23:20.000,269,11023087,-795,0,1758882199,15184.316653929993,162.3294095099991,50726.223476160005 2025-09-26,10:23:21.000,269,11023195,-795,0,1758882200,15184.309917619998,162.37170429000253,50726.18854056 2025-09-26,10:23:22.000,269,11023117,-795,0,1758882201,15184.316653929993,162.43514646000403,50726.15360496 2025-09-26,10:23:23.000,269,11022997,-795,0,1758882202,15184.336862859993,162.49858862999827,50726.237450399996 2025-09-26,10:23:24.000,269,11023185,-795,0,1758882203,15184.471589059998,162.46334298000147,50726.25142464 2025-09-26,10:23:25.000,269,11023047,-795,0,1758882204,15184.417698579993,162.4915394999989,50726.27937312 2025-09-26,10:23:26.000,269,11023103,-795,0,1758882205,15184.437907509993,162.53383428000234,50726.30033448 2025-09-26,10:23:27.000,269,11023101,-795,0,1758882206,15184.424434889988,162.51973602000362,50726.26539888001 2025-09-26,10:23:28.000,269,11023151,-795,0,1758882207,15184.397489649993,162.64662035999936,50726.24443752001 2025-09-26,10:23:29.000,269,11023141,-795,0,1758882208,15184.424434889988,162.56203079999977,50726.24443752001 2025-09-26,10:23:30.000,269,11023139,-795,0,1758882209,15184.336862859993,162.58317818999785,50726.30033448 2025-09-26,10:23:31.000,269,11023125,-795,0,1758882210,15184.357071789993,162.63252210000064,50726.28636024001 2025-09-26,10:23:32.000,269,11023054,-795,0,1758882211,15184.316653929993,162.66071861999808,50726.342257200005 2025-09-26,10:23:33.000,269,11023103,-795,0,1758882212,15184.303181310002,162.7241607899996,50726.31430872001 2025-09-26,10:23:34.000,269,11023162,-795,0,1758882213,15184.309917619998,162.67481688000407,50726.38417992001 2025-09-26,10:23:35.000,269,11023056,-795,0,1758882214,15184.249290829997,162.78055383000174,50726.23046328 2025-09-26,10:23:36.000,269,11023038,-795,0,1758882215,15184.309917619998,162.8228486099979,50726.30033448 2025-09-26,10:23:37.000,269,11023060,-795,0,1758882216,15184.309917619998,162.9356346900022,50726.25841176 2025-09-26,10:23:38.000,269,11023159,-795,0,1758882217,15184.289708689997,162.92153643000347,50726.32129584 2025-09-26,10:23:39.000,269,11023166,-795,0,1758882218,15184.289708689997,162.95678208000027,50726.31430872001 2025-09-26,10:23:40.000,269,11023132,-795,0,1758882219,15184.269499759997,163.02727338000113,50726.33527008001 2025-09-26,10:23:41.000,269,11023179,-795,0,1758882220,15184.242554520002,163.0343225100005,50726.223476160005 2025-09-26,10:23:42.000,269,11023091,-795,0,1758882221,15184.208872969997,163.06956816000456,50726.35623144 2025-09-26,10:23:43.000,269,11022977,-795,0,1758882222,15184.229081899997,163.11186294000072,50726.25142464 2025-09-26,10:23:44.000,269,11023108,-795,0,1758882223,15184.256027139993,163.15415772000415,50726.20950192 2025-09-26,10:23:45.000,269,11023113,-795,0,1758882224,15184.282972380002,163.097764680002,50726.2025148 2025-09-26,10:23:46.000,269,11022977,-795,0,1758882225,15184.384017029988,163.15415772000415,50726.32828296 2025-09-26,10:23:47.000,269,11023087,-795,0,1758882226,15184.316653929993,163.17530511000223,50726.32129584 2025-09-26,10:23:48.000,269,11022909,-795,0,1758882227,15184.377280719993,163.20350162999966,50726.272386000004 2025-09-26,10:23:49.000,269,11023121,-795,0,1758882228,15184.357071789993,163.14005945999816,50726.32828296 2025-09-26,10:23:50.000,269,11023111,-795,0,1758882229,15184.410962269998,163.23874728000374,50726.223476160005 2025-09-26,10:23:51.000,269,11023109,-795,0,1758882230,15184.485061679989,163.23874728000374,50726.31430872001 2025-09-26,10:23:52.000,269,11023196,-795,0,1758882231,15184.505270609989,163.14005945999816,50726.27937312 2025-09-26,10:23:53.000,269,11023178,-795,0,1758882232,15184.512006919998,163.23169815000438,50726.31430872001 2025-09-26,10:23:54.000,269,11023148,-795,0,1758882233,15184.464852749988,163.17530511000223,50726.33527008001 2025-09-26,10:23:55.000,269,11023192,-795,0,1758882234,15184.512006919998,163.28809118999925,50726.32129584 2025-09-26,10:23:56.000,269,11023072,-795,0,1758882235,15184.518743229994,163.3444842300014,50726.16757920001 2025-09-26,10:23:57.000,269,11023156,-795,0,1758882236,15184.505270609989,163.28809118999925,50726.25142464 2025-09-26,10:23:58.000,269,11023247,-795,0,1758882237,15184.384017029988,163.28809118999925,50726.13963072 2025-09-26,10:23:59.000,269,11023209,-795,0,1758882238,15184.437907509993,163.3938281400042,50726.28636024001 2025-09-26,10:24:00.000,269,11023087,-795,0,1758882239,15184.485061679989,163.37268074999884,50726.23046328 2025-09-26,10:24:01.000,269,11023129,-795,0,1758882240,15184.491797989998,163.41497553000227,50726.24443752001 2025-09-26,10:24:02.000,269,11023097,-795,0,1758882241,15184.424434889988,163.45727030999842,50726.26539888001 2025-09-26,10:24:03.000,269,11023091,-795,0,1758882242,15184.478325369993,163.49956509000185,50726.24443752001 2025-09-26,10:24:04.000,269,11023199,-795,0,1758882243,15184.437907509993,163.40087727000355,50726.237450399996 2025-09-26,10:24:05.000,269,11023015,-795,0,1758882244,15184.512006919998,163.51366335000057,50726.34924432 2025-09-26,10:24:06.000,269,11023249,-795,0,1758882245,15184.437907509993,163.45727030999842,50726.28636024001 2025-09-26,10:24:07.000,269,11023275,-795,0,1758882246,15184.458116439993,163.3938281400042,50726.31430872001 2025-09-26,10:24:08.000,269,11023108,-795,0,1758882247,15184.404225959988,163.45727030999842,50726.24443752001 2025-09-26,10:24:09.000,269,11023073,-795,0,1758882248,15184.538952159994,163.49956509000185,50726.31430872001 2025-09-26,10:24:10.000,269,11023071,-795,0,1758882249,15184.498534299993,163.4431720499997,50726.3073216 2025-09-26,10:24:11.000,269,11023011,-795,0,1758882250,15184.437907509993,163.45727030999842,50726.3073216 2025-09-26,10:24:12.000,269,11023033,-795,0,1758882251,15184.512006919998,163.41497553000227,50726.272386000004 2025-09-26,10:24:13.000,269,11023030,-795,0,1758882252,15184.512006919998,163.46431943999778,50726.20950192 2025-09-26,10:24:14.000,269,11023069,-795,0,1758882253,15184.471589059998,163.48546683000313,50726.3073216 2025-09-26,10:24:15.000,269,11023065,-715,0,1758882254,15184.565897399989,163.51366335000057,50726.20950192 2025-09-26,10:24:16.000,269,11022981,-795,0,1758882255,15184.505270609989,163.47136857000442,50726.21648904001 2025-09-26,10:24:17.000,269,11023097,-795,0,1758882256,15184.565897399989,163.42907379000098,50725.99988832001 2025-09-26,10:24:18.000,269,11022997,-795,0,1758882257,15184.62652418999,163.38677901000483,50725.9929012 2025-09-26,10:24:19.000,269,11023052,-795,0,1758882258,15184.71409622,163.3092385800046,50726.20950192 2025-09-26,10:24:20.000,269,11023278,-795,0,1758882259,15184.741041459994,163.3444842300014,50726.21648904001 2025-09-26,10:24:21.000,269,11023112,-795,0,1758882260,15184.75451408,163.1964525000003,50726.26539888001 2025-09-26,10:24:22.000,269,11022909,-795,0,1758882261,15184.902712899995,163.2598946700018,50726.25142464 2025-09-26,10:24:23.000,269,11023025,-795,0,1758882262,15184.87576766,163.18940337000095,50726.41911552 2025-09-26,10:24:24.000,269,11023030,-795,0,1758882263,15184.88924027999,163.097764680002,50726.24443752001 2025-09-26,10:24:25.000,269,11023120,-795,0,1758882264,15185.044175409996,163.07661729000392,50726.26539888001 2025-09-26,10:24:26.000,269,11023113,-795,0,1758882265,15185.07785696,163.02727338000113,50726.32129584 2025-09-26,10:24:27.000,269,11023206,-795,0,1758882266,15185.084593269996,163.1612068500035,50726.28636024001 2025-09-26,10:24:28.000,269,11023134,-795,0,1758882267,15185.064384339996,163.00612599000306,50726.2025148 2025-09-26,10:24:29.000,269,11023072,-795,0,1758882268,15185.11827482,162.96383120999963,50726.23046328 2025-09-26,10:24:30.000,269,11023045,-795,0,1758882269,15185.13848375,162.92153643000347,50726.25142464 2025-09-26,10:24:31.000,269,11023061,-795,0,1758882270,15185.111538509991,162.99202773000434,50726.18854056 2025-09-26,10:24:32.000,269,11023161,-795,0,1758882271,15185.151956369991,162.83694687000389,50726.293347360006 2025-09-26,10:24:33.000,269,11023125,-795,0,1758882272,15185.165428989996,162.85809426000196,50726.18854056 2025-09-26,10:24:34.000,269,11022986,-795,0,1758882273,15185.084593269996,162.8228486099979,50726.18854056 2025-09-26,10:24:35.000,269,11022983,-795,0,1758882274,15185.178901610001,162.9497329500009,50726.2025148 2025-09-26,10:24:36.000,269,11023165,-795,0,1758882275,15185.13848375,162.84399600000324,50726.2025148 2025-09-26,10:24:37.000,269,11022938,-795,0,1758882276,15185.11827482,162.86514339000132,50726.28636024001 2025-09-26,10:24:38.000,269,11023134,-795,0,1758882277,15185.185637919996,162.8017012199998,50726.24443752001 2025-09-26,10:24:39.000,269,11023002,-795,0,1758882278,15185.199110540001,162.79465209000045,50726.25841176 2025-09-26,10:24:40.000,269,11023167,-795,0,1758882279,15185.199110540001,162.8228486099979,50726.23046328 2025-09-26,10:24:41.000,269,11023156,-795,0,1758882280,15185.239528400001,162.8228486099979,50726.174566320005 2025-09-26,10:24:42.000,269,11023204,-795,0,1758882281,15185.226055779996,162.7382590499983,50726.23046328 2025-09-26,10:24:43.000,269,11022960,-795,0,1758882282,15185.279946260001,162.75940644000366,50726.26539888001 2025-09-26,10:24:44.000,269,11023180,-795,0,1758882283,15185.178901610001,162.7876029600011,50726.16757920001 2025-09-26,10:24:45.000,269,11023088,-795,0,1758882284,15185.286682569997,162.71006253000087,50726.11168224 2025-09-26,10:24:46.000,269,11023157,-795,0,1758882285,15185.259737330001,162.64662035999936,50726.18854056 2025-09-26,10:24:47.000,269,11023208,-795,0,1758882286,15185.279946260001,162.63957123,50726.21648904001 2025-09-26,10:24:48.000,269,11023067,-795,0,1758882287,15185.239528400001,162.66071861999808,50726.08373376 2025-09-26,10:24:49.000,269,11023140,-795,0,1758882288,15185.279946260001,162.69596427000215,50726.174566320005 2025-09-26,10:24:50.000,269,11023022,-795,0,1758882289,15185.313627809992,162.71006253000087,50726.11866936001 2025-09-26,10:24:51.000,269,11023119,-795,0,1758882290,15185.266473639997,162.71711166000023,50726.0627724 2025-09-26,10:24:52.000,269,11023143,-795,0,1758882291,15185.286682569997,162.69596427000215,50726.174566320005 2025-09-26,10:24:53.000,269,11023194,-795,0,1758882292,15185.151956369991,162.6677677500047,50726.223476160005 2025-09-26,10:24:54.000,269,11023066,-795,0,1758882293,15185.172165299991,162.61842384000192,50726.15360496 2025-09-26,10:24:55.000,269,11023001,-795,0,1758882294,15185.151956369991,162.6043255800032,50726.16059208 2025-09-26,10:24:56.000,269,11023035,-795,0,1758882295,15185.145220059996,162.63957123,50726.01386256 2025-09-26,10:24:57.000,269,11023146,-795,0,1758882296,15185.13848375,162.6677677500047,50726.1326436 2025-09-26,10:24:58.000,269,11023148,-795,0,1758882297,15185.145220059996,162.71711166000023,50726.02084968 2025-09-26,10:24:59.000,269,11023144,-795,0,1758882298,15185.151956369991,162.68186601000343,50726.104695120004 2025-09-26,10:25:00.000,269,11022987,-795,0,1758882299,15185.151956369991,162.67481688000407,50726.02783680001 2025-09-26,10:25:01.000,269,11023076,-795,0,1758882300,15185.178901610001,162.74530817999766,50725.93001712001 2025-09-26,10:25:02.000,269,11023122,-795,0,1758882301,15185.279946260001,162.7241607899996,50726.055785280005 2025-09-26,10:25:03.000,269,11023182,-795,0,1758882302,15185.172165299991,162.75940644000366,50726.11866936001 2025-09-26,10:25:04.000,269,11023051,-795,0,1758882303,15185.273209949992,162.81579947999853,50726.15360496 2025-09-26,10:25:05.000,269,11023107,-795,0,1758882304,15185.246264709996,162.7523573100043,50726.11866936001 2025-09-26,10:25:06.000,269,11023059,-795,0,1758882305,15185.199110540001,162.74530817999766,50726.03482392 2025-09-26,10:25:07.000,269,11023217,-795,0,1758882306,15185.246264709996,162.77350470000238,50726.02084968 2025-09-26,10:25:08.000,269,11022971,-795,0,1758882307,15185.300155190002,162.73120991999895,50726.02084968 2025-09-26,10:25:09.000,269,11023077,-795,0,1758882308,15185.293418879992,162.7241607899996,50726.04181104 2025-09-26,10:25:10.000,269,11023185,-795,0,1758882309,15185.360781980002,162.7382590499983,50726.07674664001 2025-09-26,10:25:11.000,269,11023208,-795,0,1758882310,15185.414672459992,162.7241607899996,50726.006875440005 2025-09-26,10:25:12.000,269,11023072,-795,0,1758882311,15185.428145079997,162.73120991999895,50725.9929012 2025-09-26,10:25:13.000,269,11023147,-795,0,1758882312,15185.387727219997,162.5902273200045,50726.006875440005 2025-09-26,10:25:14.000,269,11023072,-795,0,1758882313,15185.434881389992,162.64662035999936,50726.069759519996 2025-09-26,10:25:15.000,269,11023088,-795,0,1758882314,15185.535926039993,162.61842384000192,50726.18854056 2025-09-26,10:25:16.000,269,11023098,-795,0,1758882315,15185.556134969993,162.64662035999936,50726.125656480006 2025-09-26,10:25:17.000,269,11023100,-795,0,1758882316,15185.643706999988,162.62547297000128,50726.104695120004 2025-09-26,10:25:18.000,269,11023037,-795,0,1758882317,15185.636970689993,162.63957123,50726.04879816001 2025-09-26,10:25:19.000,269,11023143,-795,0,1758882318,15185.670652239998,162.58317818999785,50726.09770800001 2025-09-26,10:25:20.000,269,11023147,-795,0,1758882319,15185.697597479993,162.5056377600049,50726.03482392 2025-09-26,10:25:21.000,269,11023141,-795,0,1758882320,15185.684124859989,162.56907992999913,50726.16757920001 2025-09-26,10:25:22.000,269,11023048,-795,0,1758882321,15185.758224269994,162.44924472000275,50726.174566320005 2025-09-26,10:25:23.000,269,11022939,-795,0,1758882322,15185.778433199994,162.39990080999996,50726.104695120004 2025-09-26,10:25:24.000,269,11023068,-795,0,1758882323,15185.758224269994,162.42104819999804,50726.04879816001 2025-09-26,10:25:25.000,269,11023089,-795,0,1758882324,15185.798642129994,162.35055690000445,50726.03482392 2025-09-26,10:25:26.000,269,11023024,-795,0,1758882325,15185.805378439989,162.3928516800006,50726.055785280005 2025-09-26,10:25:27.000,269,11023140,-795,0,1758882326,15185.798642129994,162.37170429000253,50726.15360496 2025-09-26,10:25:28.000,269,11023012,-795,0,1758882327,15185.872741539999,162.30826212000102,50726.04181104 2025-09-26,10:25:29.000,269,11023015,-795,0,1758882328,15185.879477849994,162.35055690000445,50726.13963072 2025-09-26,10:25:30.000,269,11023095,-795,0,1758882329,15185.892950469999,162.2448199499995,50726.11866936001 2025-09-26,10:25:31.000,269,11023064,-795,0,1758882330,15185.960313569994,162.21662343000207,50726.16059208 2025-09-26,10:25:32.000,269,11023095,-795,0,1758882331,15185.84579629999,162.33645863999845,50726.02084968 2025-09-26,10:25:33.000,269,11023125,-795,0,1758882332,15185.892950469999,162.15318126000057,50726.104695120004 2025-09-26,10:25:34.000,269,11023110,-795,0,1758882333,15185.960313569994,162.13908300000185,50726.09770800001 2025-09-26,10:25:35.000,269,11023196,-795,0,1758882334,15185.980522499995,162.195476040004,50726.16059208 2025-09-26,10:25:36.000,269,11023097,-795,0,1758882335,15185.96704987999,162.15318126000057,50725.98591408 2025-09-26,10:25:37.000,269,11022957,-795,0,1758882336,15185.879477849994,162.18842691000464,50726.125656480006 2025-09-26,10:25:38.000,269,11023152,-795,0,1758882337,15185.92663201999,162.13908300000185,50726.1326436 2025-09-26,10:25:39.000,269,11023101,-795,0,1758882338,15185.97378619,162.22367256000143,50726.04879816001 2025-09-26,10:25:40.000,269,11023230,-795,0,1758882339,15185.919895709994,162.17432864999864,50726.18854056 2025-09-26,10:25:41.000,269,11023032,-795,0,1758882340,15186.02767666999,162.11793561000377,50726.1326436 2025-09-26,10:25:42.000,269,11023341,-795,0,1758882341,15186.000731429995,161.9346582299986,50726.125656480006 2025-09-26,10:25:43.000,269,11023110,-795,0,1758882342,15186.03441298,162.1320338700025,50726.2025148 2025-09-26,10:25:44.000,269,11023011,-795,0,1758882343,15186.07483084,162.08973908999906,50726.13963072 2025-09-26,10:25:45.000,269,11023223,-795,0,1758882344,15186.020940359995,162.06154257000162,50726.09072088 2025-09-26,10:25:46.000,269,11023070,-795,0,1758882345,15186.09503977,162.0474443100029,50726.11866936001 2025-09-26,10:25:47.000,269,11023145,-795,0,1758882346,15186.09503977,161.94170735999796,50725.96495272 2025-09-26,10:25:48.000,269,11023016,-795,0,1758882347,15186.1152487,161.90646171000117,50726.07674664001 2025-09-26,10:25:49.000,269,11023030,-795,0,1758882348,15186.14893024999,161.95580562000396,50726.08373376 2025-09-26,10:25:50.000,269,11023131,-795,0,1758882349,15186.14893024999,161.89236345000245,50726.18854056 2025-09-26,10:25:51.000,269,11022977,-795,0,1758882350,15186.223029659996,161.89236345000245,50725.97892696001 2025-09-26,10:25:52.000,269,11023087,-795,0,1758882351,15186.29712907,161.82892128000094,50726.055785280005 2025-09-26,10:25:53.000,269,11023111,-795,0,1758882352,15186.344283239996,161.75138085000071,50726.03482392 2025-09-26,10:25:54.000,269,11023204,-755,0,1758882353,15186.33754693,161.81482302000222,50726.09770800001 2025-09-26,10:25:55.000,269,11023095,-795,0,1758882354,15186.377964790001,161.69498780999857,50726.069759519996 2025-09-26,10:25:56.000,269,11023166,-795,0,1758882355,15186.458800510001,161.70203693999792,50726.07674664001 2025-09-26,10:25:57.000,269,11023100,-795,0,1758882356,15186.526163609997,161.66679129000113,50726.13963072 2025-09-26,10:25:58.000,269,11023130,-795,0,1758882357,15186.391437409991,161.61039824999898,50726.08373376 2025-09-26,10:25:59.000,269,11023238,-795,0,1758882358,15186.492482059992,161.59629999000026,50726.03482392 2025-09-26,10:26:00.000,269,11023095,-795,0,1758882359,15186.438591580001,161.53285781999875,50726.19552768001 2025-09-26,10:26:01.000,269,11022929,-795,0,1758882360,15186.472273129992,161.4905630400026,50726.20950192 2025-09-26,10:26:02.000,269,11023013,-795,0,1758882361,15186.505954679997,161.57515260000218,50726.09072088 2025-09-26,10:26:03.000,269,11023161,-795,0,1758882362,15186.532899919992,161.4623665199979,50726.1326436 2025-09-26,10:26:04.000,269,11023096,-795,0,1758882363,15186.512690989992,161.54695608000475,50726.23046328 2025-09-26,10:26:05.000,269,11023160,-795,0,1758882364,15186.512690989992,161.41302261000237,50726.18155344 2025-09-26,10:26:06.000,269,11023125,-795,0,1758882365,15186.539636230002,161.37072782999894,50726.09770800001 2025-09-26,10:26:07.000,269,11023089,-795,0,1758882366,15186.573317779992,161.3284330500028,50726.237450399996 2025-09-26,10:26:08.000,269,11023230,-795,0,1758882367,15186.492482059992,161.38482608999766,50726.174566320005 2025-09-26,10:26:09.000,269,11023072,-795,0,1758882368,15186.586790399997,161.3425313100015,50726.2025148 2025-09-26,10:26:10.000,269,11023023,-795,0,1758882369,15186.532899919992,161.2438434900032,50726.19552768001 2025-09-26,10:26:11.000,269,11023172,-795,0,1758882370,15186.553108849992,161.22974523000448,50726.16059208 2025-09-26,10:26:12.000,269,11022945,-795,0,1758882371,15186.580054090002,161.27204001000064,50726.20950192 2025-09-26,10:26:13.000,269,11023133,-795,0,1758882372,15186.559845160002,161.2156469699985,50726.20950192 2025-09-26,10:26:14.000,269,11023242,-795,0,1758882373,15186.566581469997,161.25089262000256,50726.19552768001 2025-09-26,10:26:15.000,269,11023027,-795,0,1758882374,15186.613735639992,161.15925393000362,50726.18854056 2025-09-26,10:26:16.000,269,11023069,-795,0,1758882375,15186.708043979997,161.16630306000297,50726.20950192 2025-09-26,10:26:17.000,269,11023196,-795,0,1758882376,15186.613735639992,161.11695915000018,50726.272386000004 2025-09-26,10:26:18.000,269,11023126,-795,0,1758882377,15186.546372539997,161.0817135000034,50726.223476160005 2025-09-26,10:26:19.000,269,11023242,-795,0,1758882378,15186.647417189997,161.05351697999868,50726.27937312 2025-09-26,10:26:20.000,269,11023062,-795,0,1758882379,15186.640680880002,161.08876263000275,50726.293347360006 2025-09-26,10:26:21.000,269,11023033,-795,0,1758882380,15186.600263020002,161.07466437000403,50726.20950192 2025-09-26,10:26:22.000,269,11023140,-795,0,1758882381,15186.593526709992,161.03941871999996,50726.13963072 2025-09-26,10:26:23.000,269,11023084,-795,0,1758882382,15186.600263020002,161.02532046000124,50726.1326436 2025-09-26,10:26:24.000,269,11023039,-795,0,1758882383,15186.586790399997,161.04646784999932,50726.174566320005 2025-09-26,10:26:25.000,269,11023148,-795,0,1758882384,15186.586790399997,161.12400827999954,50726.1326436 2025-09-26,10:26:26.000,269,11023032,-795,0,1758882385,15186.546372539997,161.11695915000018,50726.13963072 2025-09-26,10:26:27.000,269,11023061,-795,0,1758882386,15186.593526709992,161.1310574099989,50726.18155344 2025-09-26,10:26:28.000,269,11023121,-795,0,1758882387,15186.526163609997,161.1944995800004,50726.11866936001 2025-09-26,10:26:29.000,269,11023096,-715,0,1758882388,15186.532899919992,161.18745045000105,50726.15360496 2025-09-26,10:26:30.000,269,11023076,-795,0,1758882389,15186.479009440001,161.22974523000448,50726.09072088 2025-09-26,10:26:31.000,269,11023055,-795,0,1758882390,15186.505954679997,161.26499088000128,50726.11168224 2025-09-26,10:26:32.000,269,11023184,-795,0,1758882391,15186.546372539997,161.35662957000022,50726.069759519996 2025-09-26,10:26:33.000,269,11023133,-795,0,1758882392,15186.566581469997,161.29318739999871,50726.09770800001 2025-09-26,10:26:34.000,269,11023198,-795,0,1758882393,15186.505954679997,161.43417000000045,50726.21648904001 2025-09-26,10:26:35.000,269,11023234,-795,0,1758882394,15186.553108849992,161.405973480003,50726.15360496 2025-09-26,10:26:36.000,269,11023056,-795,0,1758882395,15186.580054090002,161.4623665199979,50726.15360496 2025-09-26,10:26:37.000,269,11023060,-795,0,1758882396,15186.694571359993,161.50466130000132,50726.23046328 2025-09-26,10:26:38.000,269,11023232,-795,0,1758882397,15186.728252909998,161.47646478000388,50726.23046328 2025-09-26,10:26:39.000,269,11023118,-795,0,1758882398,15186.674362429992,161.46941565000452,50726.223476160005 2025-09-26,10:26:40.000,269,11023126,-795,0,1758882399,15186.701307670002,161.4623665199979,50726.16059208 2025-09-26,10:26:41.000,269,11022947,-795,0,1758882400,15186.694571359993,161.51171043000068,50726.104695120004 2025-09-26,10:26:42.000,269,11023248,-795,0,1758882401,15186.708043979997,161.46941565000452,50726.15360496 2025-09-26,10:26:43.000,269,11023077,-795,0,1758882402,15186.728252909998,161.46941565000452,50726.1326436 2025-09-26,10:26:44.000,269,11023229,-795,0,1758882403,15186.694571359993,161.5399069499981,50726.15360496 2025-09-26,10:26:45.000,269,11023249,-795,0,1758882404,15186.768670769998,161.5892508600009,50726.04879816001 2025-09-26,10:26:46.000,269,11023119,-795,0,1758882405,15186.829297559998,161.4905630400026,50726.24443752001 2025-09-26,10:26:47.000,269,11023058,-795,0,1758882406,15186.876451729993,161.47646478000388,50726.13963072 2025-09-26,10:26:48.000,269,11023077,-795,0,1758882407,15186.869715419998,161.56810347000282,50726.23046328 2025-09-26,10:26:49.000,269,11023079,-795,0,1758882408,15186.916869589993,161.5258086899994,50726.2025148 2025-09-26,10:26:50.000,269,11023116,-795,0,1758882409,15186.809088629998,161.39892435000365,50726.1326436 2025-09-26,10:26:51.000,269,11023271,-795,0,1758882410,15186.876451729993,161.33548218000215,50726.14661784001 2025-09-26,10:26:52.000,269,11023241,-795,0,1758882411,15186.964023759989,161.30023652999807,50726.02084968 2025-09-26,10:26:53.000,269,11023306,-795,0,1758882412,15186.937078519994,161.27908914,50726.125656480006 2025-09-26,10:26:54.000,269,11023211,-795,0,1758882413,15186.957287449994,161.25794175000192,50726.03482392 2025-09-26,10:26:55.000,269,11023255,-795,0,1758882414,15186.950551139998,161.27204001000064,50726.09072088 2025-09-26,10:26:56.000,269,11023097,-795,0,1758882415,15187.04485947999,161.23679436000384,50726.09072088 2025-09-26,10:26:57.000,269,11023075,-795,0,1758882416,15187.15264044,161.13810653999826,50726.2025148 2025-09-26,10:26:58.000,269,11023095,-795,0,1758882417,15187.15264044,161.16630306000297,50726.21648904001 2025-09-26,10:26:59.000,269,11023123,-795,0,1758882418,15187.118958889994,161.01122220000252,50726.14661784001 2025-09-26,10:27:00.000,269,11023280,-795,0,1758882419,15187.179585679994,160.90548525000486,50726.07674664001 2025-09-26,10:27:01.000,269,11023154,-795,0,1758882420,15187.17284937,160.91253438000422,50726.03482392 2025-09-26,10:27:02.000,269,11023038,-795,0,1758882421,15187.199794609995,160.8490922100027,50726.104695120004 2025-09-26,10:27:03.000,269,11023155,-795,0,1758882422,15187.15264044,160.95482916000037,50726.03482392 2025-09-26,10:27:04.000,269,11023263,-795,0,1758882423,15187.20653091999,160.8490922100027,50726.18854056 2025-09-26,10:27:05.000,269,11023174,-795,0,1758882424,15187.159376749994,160.80679742999928,50726.125656480006 2025-09-26,10:27:06.000,269,11023221,-795,0,1758882425,15187.118958889994,160.7504043900044,50726.174566320005 2025-09-26,10:27:07.000,269,11023083,-795,0,1758882426,15187.14590412999,160.65876569999818,50726.18155344 2025-09-26,10:27:08.000,269,11023238,-795,0,1758882427,15187.098749959994,160.69401135000226,50726.11866936001 2025-09-26,10:27:09.000,269,11023029,-795,0,1758882428,15187.112222579999,160.6869622200029,50726.104695120004 2025-09-26,10:27:10.000,269,11023132,-795,0,1758882429,15187.15264044,160.67286396000418,50726.18155344 2025-09-26,10:27:11.000,269,11023197,-795,0,1758882430,15187.112222579999,160.5741761399986,50726.16757920001 2025-09-26,10:27:12.000,269,11023123,-795,0,1758882431,15187.004441619989,160.77155178000248,50726.23046328 2025-09-26,10:27:13.000,269,11023179,-795,0,1758882432,15187.038123169994,160.61647092000203,50726.223476160005 2025-09-26,10:27:14.000,269,11023022,-795,0,1758882433,15187.011177929999,160.71515874000033,50726.15360496 2025-09-26,10:27:15.000,269,11023171,-795,0,1758882434,15187.071804719999,160.5882744000046,50726.2025148 2025-09-26,10:27:16.000,269,11022902,-795,0,1758882435,15187.011177929999,160.81384655999864,50726.16059208 2025-09-26,10:27:17.000,269,11023200,-795,0,1758882436,15187.017914239994,160.6869622200029,50726.11168224 2025-09-26,10:27:18.000,269,11023234,-795,0,1758882437,15186.997705309994,160.6235200500014,50726.16757920001 2025-09-26,10:27:19.000,269,11023086,-795,0,1758882438,15187.038123169994,160.7222078699997,50726.174566320005 2025-09-26,10:27:20.000,269,11023117,-795,0,1758882439,15187.13243151,160.65171656999883,50726.09770800001 2025-09-26,10:27:21.000,269,11023165,-795,0,1758882440,15187.038123169994,160.85614134000207,50726.20950192 2025-09-26,10:27:22.000,269,11023040,-795,0,1758882441,15187.112222579999,160.77860091000184,50726.25142464 2025-09-26,10:27:23.000,269,11023065,-795,0,1758882442,15187.051595789999,160.82794482000463,50726.11866936001 2025-09-26,10:27:24.000,269,11023222,-795,0,1758882443,15187.038123169994,160.82794482000463,50726.21648904001 2025-09-26,10:27:25.000,269,11023213,-795,0,1758882444,15187.14590412999,160.77860091000184,50726.2025148 2025-09-26,10:27:26.000,269,11023088,-795,0,1758882445,15187.08527733999,160.8490922100027,50726.19552768001 2025-09-26,10:27:27.000,269,11023047,-795,0,1758882446,15187.118958889994,160.84204308000335,50726.223476160005 2025-09-26,10:27:28.000,269,11023216,-795,0,1758882447,15187.199794609995,160.91253438000422,50726.2025148 2025-09-26,10:27:29.000,269,11023132,-795,0,1758882448,15187.16611305999,160.94073090000165,50726.27937312 2025-09-26,10:27:30.000,269,11023064,-795,0,1758882449,15187.22673984999,160.89843611999822,50726.25142464 2025-09-26,10:27:31.000,269,11023178,-795,0,1758882450,15187.159376749994,161.00417307000316,50726.07674664001 2025-09-26,10:27:32.000,269,11023046,-795,0,1758882451,15187.23347616,160.8843378599995,50726.16059208 2025-09-26,10:27:33.000,269,11023130,-795,0,1758882452,15187.179585679994,161.02532046000124,50726.21648904001 2025-09-26,10:27:34.000,269,11023183,-795,0,1758882453,15187.22673984999,161.06056610999804,50726.18854056 2025-09-26,10:27:35.000,269,11023196,-795,0,1758882454,15187.16611305999,161.0323695900006,50726.16757920001 2025-09-26,10:27:36.000,269,11022985,-795,0,1758882455,15187.17284937,161.13810653999826,50726.08373376 2025-09-26,10:27:37.000,269,11023240,-795,0,1758882456,15187.17284937,161.00417307000316,50726.13963072 2025-09-26,10:27:38.000,269,11023147,-795,0,1758882457,15187.15264044,161.1310574099989,50726.055785280005 2025-09-26,10:27:39.000,269,11023213,-795,0,1758882458,15187.24694877999,161.08876263000275,50726.1326436 2025-09-26,10:27:40.000,269,11023107,-795,0,1758882459,15187.321048189995,161.11695915000018,50726.272386000004 2025-09-26,10:27:41.000,269,11023146,-795,0,1758882460,15187.22673984999,161.06761524000467,50726.14661784001 2025-09-26,10:27:42.000,269,11023011,-795,0,1758882461,15187.300839259995,161.23679436000384,50726.09072088 2025-09-26,10:27:43.000,269,11023081,-795,0,1758882462,15187.23347616,161.1310574099989,50726.055785280005 2025-09-26,10:27:44.000,269,11023152,-795,0,1758882463,15187.18632198999,161.18745045000105,50726.237450399996 2025-09-26,10:27:45.000,269,11022938,-795,0,1758882464,15187.29410295,161.16630306000297,50726.23046328 2025-09-26,10:27:46.000,269,11023112,-795,0,1758882465,15187.30757556999,161.3284330500028,50726.15360496 2025-09-26,10:27:47.000,269,11023150,-795,0,1758882466,15187.280630329995,161.15925393000362,50726.11866936001 2025-09-26,10:27:48.000,269,11023115,-795,0,1758882467,15187.34799342999,161.28613826999936,50726.07674664001 2025-09-26,10:27:49.000,269,11023103,-795,0,1758882468,15187.29410295,161.25089262000256,50725.94399136 2025-09-26,10:27:50.000,269,11023151,-795,0,1758882469,15187.280630329995,161.1804013200017,50726.09072088 2025-09-26,10:27:51.000,269,11023329,-795,0,1758882470,15187.33452081,161.18745045000105,50726.03482392 2025-09-26,10:27:52.000,269,11023133,-795,0,1758882471,15187.27389402,161.18745045000105,50726.02783680001 2025-09-26,10:27:53.000,269,11022961,-755,0,1758882472,15187.34799342999,161.18745045000105,50726.02783680001 2025-09-26,10:27:54.000,269,11023229,-795,0,1758882473,15187.45577439,161.03941871999996,50726.006875440005 2025-09-26,10:27:55.000,269,11023165,-795,0,1758882474,15187.36820235999,161.03941871999996,50726.02783680001 2025-09-26,10:27:56.000,269,11023015,-795,0,1758882475,15187.44903807999,161.10286089000147,50726.03482392 2025-09-26,10:27:57.000,269,11023118,-795,0,1758882476,15187.51640118,161.0323695900006,50726.055785280005 2025-09-26,10:27:58.000,269,11023105,-795,0,1758882477,15187.51640118,161.06761524000467,50725.94399136 2025-09-26,10:27:59.000,269,11023072,-795,0,1758882478,15187.53661011,161.01827133000188,50725.99988832001 2025-09-26,10:28:00.000,269,11023080,-795,0,1758882479,15187.684808929997,160.99007481000444,50726.16059208 2025-09-26,10:28:01.000,269,11023146,-795,0,1758882480,15187.637654760001,160.90548525000486,50726.13963072 2025-09-26,10:28:02.000,269,11023049,-795,0,1758882481,15187.745435719997,160.86319047000143,50726.272386000004 2025-09-26,10:28:03.000,269,11023345,-795,0,1758882482,15187.779117270002,160.9336817700023,50726.125656480006 2025-09-26,10:28:04.000,269,11023108,-795,0,1758882483,15187.792589889992,160.7856500400012,50725.957965600006 2025-09-26,10:28:05.000,269,11023312,-795,0,1758882484,15187.880161920002,160.70810961000097,50726.04879816001 2025-09-26,10:28:06.000,269,11023095,-795,0,1758882485,15187.799326200002,160.79269917000056,50726.04181104 2025-09-26,10:28:07.000,269,11023109,-795,0,1758882486,15187.920579780002,160.63056918000075,50726.09072088 2025-09-26,10:28:08.000,269,11023038,-795,0,1758882487,15187.792589889992,160.71515874000033,50726.055785280005 2025-09-26,10:28:09.000,269,11023149,-795,0,1758882488,15187.967733949998,160.65171656999883,50726.13963072 2025-09-26,10:28:10.000,269,11023071,-795,0,1758882489,15187.960997640002,160.5389304900018,50725.98591408 2025-09-26,10:28:11.000,269,11023216,-795,0,1758882490,15187.920579780002,160.56712700999924,50725.9929012 2025-09-26,10:28:12.000,269,11023207,-795,0,1758882491,15187.873425609992,160.61647092000203,50726.069759519996 2025-09-26,10:28:13.000,269,11023034,-795,0,1758882492,15187.913843469993,160.42614441000478,50726.069759519996 2025-09-26,10:28:14.000,269,11023089,-795,0,1758882493,15188.041833359988,160.46139006000158,50726.09770800001 2025-09-26,10:28:15.000,269,11023184,-795,0,1758882494,15187.994679189993,160.50368483999773,50726.14661784001 2025-09-26,10:28:16.000,269,11023214,-795,0,1758882495,15188.008151809998,160.44729180000286,50726.07674664001 2025-09-26,10:28:17.000,269,11023082,-795,0,1758882496,15187.994679189993,160.42614441000478,50726.125656480006 2025-09-26,10:28:18.000,269,11023019,-795,0,1758882497,15187.927316089997,160.49663570999837,50726.11168224 2025-09-26,10:28:19.000,269,11023112,-795,0,1758882498,15187.981206570003,160.51778310000373,50726.069759519996 2025-09-26,10:28:20.000,269,11023154,-795,0,1758882499,15188.001415499988,160.4754883200003,50726.25841176 2025-09-26,10:28:21.000,269,11023143,-795,0,1758882500,15187.987942879998,160.376800500002,50726.223476160005 2025-09-26,10:28:22.000,269,11023097,-795,0,1758882501,15187.927316089997,160.40499701999943,50726.21648904001 2025-09-26,10:28:23.000,269,11023079,-795,0,1758882502,15187.893634539992,160.44729180000286,50726.25841176 2025-09-26,10:28:24.000,269,11023184,-795,0,1758882503,15187.893634539992,160.52483223000308,50726.15360496 2025-09-26,10:28:25.000,269,11022946,-795,0,1758882504,15187.866689299997,160.51073397000437,50726.08373376 2025-09-26,10:28:26.000,269,11023365,-795,0,1758882505,15187.913843469993,160.50368483999773,50726.174566320005 2025-09-26,10:28:27.000,269,11023090,-795,0,1758882506,15187.920579780002,160.61647092000203,50726.28636024001 2025-09-26,10:28:28.000,269,11023037,-795,0,1758882507,15187.893634539992,160.56712700999924,50726.19552768001 2025-09-26,10:28:29.000,269,11023114,-795,0,1758882508,15187.833007749992,160.64466743999947,50726.125656480006 2025-09-26,10:28:30.000,269,11023076,-795,0,1758882509,15187.907107159997,160.7222078699997,50726.1326436 2025-09-26,10:28:31.000,269,11023154,-795,0,1758882510,15187.913843469993,160.64466743999947,50726.33527008001 2025-09-26,10:28:32.000,269,11023117,-795,0,1758882511,15187.934052399993,160.69401135000226,50726.27937312 2025-09-26,10:28:33.000,269,11023023,-795,0,1758882512,15187.994679189993,160.6376183100001,50726.223476160005 2025-09-26,10:28:34.000,269,11023110,-795,0,1758882513,15187.967733949998,160.7504043900044,50726.26539888001 2025-09-26,10:28:35.000,269,11023129,-795,0,1758882514,15187.913843469993,160.66581483000482,50726.1326436 2025-09-26,10:28:36.000,269,11023097,-795,0,1758882515,15188.021624429988,160.77860091000184,50726.24443752001 2025-09-26,10:28:37.000,269,11023031,-795,0,1758882516,15188.028360739998,160.6869622200029,50726.31430872001 2025-09-26,10:28:38.000,269,11023289,-795,0,1758882517,15188.055305979993,160.92663264000294,50726.21648904001 2025-09-26,10:28:39.000,269,11023079,-795,0,1758882518,15188.014888119993,160.81384655999864,50726.07674664001 2025-09-26,10:28:40.000,269,11023006,-795,0,1758882519,15188.001415499988,160.85614134000207,50726.18854056 2025-09-26,10:28:41.000,269,11023134,-795,0,1758882520,15188.102460149988,160.77860091000184,50726.20950192 2025-09-26,10:28:42.000,269,11023097,-795,0,1758882521,15188.230450039999,160.80679742999928,50726.19552768001 2025-09-26,10:28:43.000,269,11023045,-795,0,1758882522,15188.156350629994,160.89138698999886,50726.21648904001 2025-09-26,10:28:44.000,269,11023214,-795,0,1758882523,15188.156350629994,160.76450265000312,50726.15360496 2025-09-26,10:28:45.000,269,11023085,-795,0,1758882524,15188.136141699993,160.89843611999822,50726.13963072 2025-09-26,10:28:46.000,269,11023282,-795,0,1758882525,15188.183295869989,160.87728873000015,50726.16757920001 2025-09-26,10:28:47.000,269,11022997,-795,0,1758882526,15188.270867899999,160.77155178000248,50726.26539888001 2025-09-26,10:28:48.000,269,11023119,-795,0,1758882527,15188.216977419994,160.8702396000008,50726.1326436 2025-09-26,10:28:49.000,269,11023083,-795,0,1758882528,15188.203504799989,160.8843378599995,50726.1326436 2025-09-26,10:28:50.000,269,11023048,-795,0,1758882529,15188.257395279994,160.92663264000294,50726.18854056 2025-09-26,10:28:51.000,269,11023084,-795,0,1758882530,15188.277604209994,160.96187828999973,50726.15360496 2025-09-26,10:28:52.000,269,11023205,-795,0,1758882531,15188.34496730999,160.94073090000165,50726.13963072 2025-09-26,10:28:53.000,269,11023039,-795,0,1758882532,15188.223713729989,160.9689274199991,50726.006875440005 2025-09-26,10:28:54.000,269,11022945,-795,0,1758882533,15188.223713729989,161.16630306000297,50726.18155344 2025-09-26,10:28:55.000,269,11023049,-795,0,1758882534,15188.378648859994,161.01122220000252,50726.31430872001 2025-09-26,10:28:56.000,269,11023082,-795,0,1758882535,15188.30454944999,161.05351697999868,50726.11168224 2025-09-26,10:28:57.000,269,11023114,-795,0,1758882536,15188.43253934,161.01827133000188,50726.07674664001 2025-09-26,10:28:58.000,269,11023163,-795,0,1758882537,15188.44601195999,161.12400827999954,50726.09072088 2025-09-26,10:28:59.000,269,11023218,-795,0,1758882538,15188.49316613,160.97597654999845,50726.03482392 2025-09-26,10:29:00.000,269,11023213,-795,0,1758882539,15188.43253934,161.11695915000018,50726.19552768001 2025-09-26,10:29:01.000,269,11023086,-795,0,1758882540,15188.459484579995,161.01827133000188,50726.08373376 2025-09-26,10:29:02.000,269,11023218,-795,0,1758882541,15188.540320299995,161.01827133000188,50726.08373376 2025-09-26,10:29:03.000,269,11023225,-795,0,1758882542,15188.54705660999,161.2156469699985,50726.20950192 2025-09-26,10:29:04.000,269,11022972,-795,0,1758882543,15188.52684767999,161.13810653999826,50726.125656480006 2025-09-26,10:29:05.000,269,11023110,-795,0,1758882544,15188.52684767999,161.2156469699985,50726.03482392 2025-09-26,10:29:06.000,269,11023032,-795,0,1758882545,15188.378648859994,161.1804013200017,50726.09072088 2025-09-26,10:29:07.000,269,11023008,-795,0,1758882546,15188.51337506,161.15925393000362,50726.223476160005 2025-09-26,10:29:08.000,269,11023269,-795,0,1758882547,15188.49316613,161.16630306000297,50726.27937312 2025-09-26,10:29:09.000,269,11023183,-795,0,1758882548,15188.49316613,161.11695915000018,50726.069759519996 2025-09-26,10:29:10.000,269,11022992,-795,0,1758882549,15188.57400185,161.11695915000018,50726.174566320005 2025-09-26,10:29:11.000,269,11023055,-795,0,1758882550,15188.60768339999,161.10991002000083,50726.293347360006 2025-09-26,10:29:12.000,269,11023200,-795,0,1758882551,15188.560529229995,161.07466437000403,50726.20950192 2025-09-26,10:29:13.000,269,11023288,-795,0,1758882552,15188.560529229995,161.0817135000034,50726.24443752001 2025-09-26,10:29:14.000,269,11023022,-795,0,1758882553,15188.54705660999,161.02532046000124,50726.34924432 2025-09-26,10:29:15.000,269,11023174,-795,0,1758882554,15188.59421078,161.10991002000083,50726.07674664001 2025-09-26,10:29:16.000,269,11023162,-795,0,1758882555,15188.63462864,161.02532046000124,50726.0627724 2025-09-26,10:29:17.000,269,11023053,-795,0,1758882556,15188.62789232999,161.13810653999826,50726.23046328 2025-09-26,10:29:18.000,269,11023209,-795,0,1758882557,15188.661573879996,160.97597654999845,50726.15360496 2025-09-26,10:29:19.000,269,11023218,-795,0,1758882558,15188.73567329,161.05351697999868,50726.237450399996 2025-09-26,10:29:20.000,269,11023141,-795,0,1758882559,15188.71546436,161.10991002000083,50726.174566320005 2025-09-26,10:29:21.000,269,11023267,-795,0,1758882560,15188.782827459996,161.05351697999868,50726.19552768001 2025-09-26,10:29:22.000,269,11023014,-795,0,1758882561,15188.68851911999,161.1310574099989,50726.223476160005 2025-09-26,10:29:23.000,269,11023015,-795,0,1758882562,15188.749145909991,160.97597654999845,50726.15360496 2025-09-26,10:29:24.000,269,11023026,-795,0,1758882563,15188.62789232999,160.9971239400038,50726.42610264 2025-09-26,10:29:25.000,269,11023025,-795,0,1758882564,15188.728936979991,161.0323695900006,50726.32828296 2025-09-26,10:29:26.000,269,11023053,-795,0,1758882565,15188.73567329,161.04646784999932,50726.237450399996 2025-09-26,10:29:27.000,269,11023113,-795,0,1758882566,15188.77609115,161.1310574099989,50726.32129584 2025-09-26,10:29:28.000,269,11022974,-795,0,1758882567,15188.722200669996,160.99007481000444,50726.27937312 2025-09-26,10:29:29.000,269,11023375,-795,0,1758882568,15188.762618529996,161.04646784999932,50726.32828296 2025-09-26,10:29:30.000,269,11023008,-795,0,1758882569,15188.641364949995,160.99007481000444,50726.16757920001 2025-09-26,10:29:31.000,269,11022886,-795,0,1758882570,15188.762618529996,161.13810653999826,50726.272386000004 2025-09-26,10:29:32.000,269,11023216,-795,0,1758882571,15188.782827459996,161.13810653999826,50726.31430872001 2025-09-26,10:29:33.000,269,11023198,-795,0,1758882572,15188.73567329,161.25794175000192,50726.293347360006 2025-09-26,10:29:34.000,269,11023051,-795,0,1758882573,15188.722200669996,161.11695915000018,50726.24443752001 2025-09-26,10:29:35.000,269,11023142,-795,0,1758882574,15188.762618529996,161.2156469699985,50726.2025148 2025-09-26,10:29:36.000,269,11023120,-795,0,1758882575,15188.769354839991,161.28613826999936,50726.35623144 2025-09-26,10:29:37.000,269,11023325,-795,0,1758882576,15188.816509010001,161.23679436000384,50726.35623144 2025-09-26,10:29:38.000,269,11023127,-795,0,1758882577,15188.75588222,161.17335219000233,50726.25142464 2025-09-26,10:29:39.000,269,11023157,-795,0,1758882578,15188.71546436,161.16630306000297,50726.30033448 2025-09-26,10:29:40.000,269,11023085,-795,0,1758882579,15188.742409599996,161.17335219000233,50726.293347360006 2025-09-26,10:29:41.000,269,11023030,-795,0,1758882580,15188.6750465,161.1804013200017,50726.32129584 2025-09-26,10:29:42.000,269,11023207,-795,0,1758882581,15188.722200669996,161.15925393000362,50726.272386000004 2025-09-26,10:29:43.000,269,11023002,-795,0,1758882582,15188.762618529996,161.28613826999936,50726.28636024001 2025-09-26,10:29:44.000,269,11023230,-795,0,1758882583,15188.75588222,161.2438434900032,50726.28636024001 2025-09-26,10:29:45.000,269,11023335,-795,0,1758882584,15188.69525543,161.20859783999913,50726.405141279996 2025-09-26,10:29:46.000,269,11023133,-795,0,1758882585,15188.803036389996,161.29318739999871,50726.38417992001 2025-09-26,10:29:47.000,269,11023141,-795,0,1758882586,15188.816509010001,161.18745045000105,50726.19552768001 2025-09-26,10:29:48.000,269,11022965,-795,0,1758882587,15188.73567329,161.2156469699985,50726.16059208 2025-09-26,10:29:49.000,269,11023097,-795,0,1758882588,15188.62789232999,161.27908914,50726.391167040005 2025-09-26,10:29:50.000,269,11023101,-795,0,1758882589,15188.681782809996,161.29318739999871,50726.37020568 2025-09-26,10:29:51.000,269,11023042,-795,0,1758882590,15188.722200669996,161.35662957000022,50726.48898672 2025-09-26,10:29:52.000,269,11023126,-795,0,1758882591,15188.728936979991,161.3425313100015,50726.38417992001 2025-09-26,10:29:53.000,269,11023171,-795,0,1758882592,15188.62789232999,161.41302261000237,50726.272386000004 2025-09-26,10:29:54.000,269,11023055,-795,0,1758882593,15188.661573879996,161.34958044000086,50726.3073216 2025-09-26,10:29:55.000,269,11023030,-795,0,1758882594,15188.63462864,161.51875956000003,50726.32828296 2025-09-26,10:29:56.000,269,11023254,-795,0,1758882595,15188.64810125999,161.405973480003,50726.38417992001 2025-09-26,10:29:57.000,269,11023106,-795,0,1758882596,15188.59421078,161.5399069499981,50726.28636024001 2025-09-26,10:29:58.000,269,11023125,-795,0,1758882597,15188.641364949995,161.5892508600009,50726.30033448 2025-09-26,10:29:59.000,269,11023105,-795,0,1758882598,15188.71546436,161.5399069499981,50726.34924432 2025-09-26,10:30:00.000,269,11023114,-795,0,1758882599,15188.69525543,161.72318433000328,50726.41212840001 2025-09-26,10:30:01.000,269,11022998,-795,0,1758882600,15188.742409599996,161.74433172000136,50726.447064 2025-09-26,10:30:02.000,269,11023091,-795,0,1758882601,15188.829981629991,161.6738404200005,50726.405141279996 2025-09-26,10:30:03.000,269,11023032,-795,0,1758882602,15188.789563769991,161.73023346000264,50726.41212840001 2025-09-26,10:30:04.000,269,11023110,-795,0,1758882603,15188.829981629991,161.7866265000048,50726.35623144 2025-09-26,10:30:05.000,269,11023095,-795,0,1758882604,15188.803036389996,161.82892128000094,50726.41212840001 2025-09-26,10:30:06.000,269,11023148,-795,0,1758882605,15188.796300080001,161.84301953999966,50726.3771928 2025-09-26,10:30:07.000,269,11023047,-795,0,1758882606,15188.782827459996,161.79367563000415,50726.38417992001 2025-09-26,10:30:08.000,269,11023081,-795,0,1758882607,15188.836717940001,161.8853143200031,50726.293347360006 2025-09-26,10:30:09.000,269,11023064,-795,0,1758882608,15188.823245319996,161.80777389000286,50726.3771928 2025-09-26,10:30:10.000,269,11023120,-795,0,1758882609,15188.722200669996,161.81482302000222,50726.42610264 2025-09-26,10:30:11.000,269,11023163,-795,0,1758882610,15188.75588222,161.8853143200031,50726.3771928 2025-09-26,10:30:12.000,269,11023254,-795,0,1758882611,15188.70872804999,161.8007247600035,50726.31430872001 2025-09-26,10:30:13.000,269,11023092,-795,0,1758882612,15188.65483757,161.75138085000071,50726.21648904001 2025-09-26,10:30:14.000,269,11023138,-795,0,1758882613,15188.816509010001,161.92760909999924,50726.36321856001 2025-09-26,10:30:15.000,269,11023209,-795,0,1758882614,15188.809772699991,161.92760909999924,50726.42610264 2025-09-26,10:30:16.000,269,11023104,-795,0,1758882615,15188.769354839991,162.00514952999947,50726.48199960001 2025-09-26,10:30:17.000,269,11023083,-795,0,1758882616,15188.71546436,161.96990388000268,50726.293347360006 2025-09-26,10:30:18.000,269,11023056,-795,0,1758882617,15188.62789232999,161.91351084000053,50726.30033448 2025-09-26,10:30:19.000,269,11022941,-795,0,1758882618,15188.61441971,161.9346582299986,50726.36321856001 2025-09-26,10:30:20.000,269,11023314,-795,0,1758882619,15188.66831018999,162.07564083000034,50726.293347360006 2025-09-26,10:30:21.000,269,11023285,-795,0,1758882620,15188.65483757,162.0192477899982,50726.32828296 2025-09-26,10:30:22.000,269,11023027,-795,0,1758882621,15188.600947089995,162.03334605000418,50726.27937312 2025-09-26,10:30:23.000,269,11023318,-795,0,1758882622,15188.60768339999,162.0192477899982,50726.18854056 2025-09-26,10:30:24.000,269,11023141,-795,0,1758882623,15188.60768339999,162.0192477899982,50726.223476160005 2025-09-26,10:30:25.000,269,11023020,-795,0,1758882624,15188.600947089995,161.99105127000075,50726.20950192 2025-09-26,10:30:26.000,269,11023157,-795,0,1758882625,15188.600947089995,162.0474443100029,50726.26539888001 2025-09-26,10:30:27.000,269,11023026,-795,0,1758882626,15188.58747446999,162.06154257000162,50726.31430872001 2025-09-26,10:30:28.000,269,11023070,-795,0,1758882627,15188.58747446999,162.1461321300012,50726.293347360006 2025-09-26,10:30:29.000,269,11023039,-795,0,1758882628,15188.66831018999,162.0826899599997,50726.293347360006 2025-09-26,10:30:30.000,269,11023042,-795,0,1758882629,15188.58747446999,162.1108864800044,50726.2025148 2025-09-26,10:30:31.000,269,11022889,-795,0,1758882630,15188.65483757,162.11793561000377,50726.41911552 2025-09-26,10:30:32.000,269,11023134,-795,0,1758882631,15188.580738159995,162.02629692000482,50726.25841176 2025-09-26,10:30:33.000,269,11023087,-795,0,1758882632,15188.57400185,162.00514952999947,50726.24443752001 2025-09-26,10:30:34.000,269,11023103,-795,0,1758882633,15188.600947089995,162.0474443100029,50726.35623144 2025-09-26,10:30:35.000,269,11023133,-795,0,1758882634,15188.722200669996,161.8853143200031,50726.3073216 2025-09-26,10:30:36.000,269,11023035,-795,0,1758882635,15188.63462864,161.97695301000203,50726.23046328 2025-09-26,10:30:37.000,269,11023136,-795,0,1758882636,15188.57400185,161.92760909999924,50726.3073216 2025-09-26,10:30:38.000,269,11023017,-795,0,1758882637,15188.57400185,161.9840021400014,50726.23046328 2025-09-26,10:30:39.000,269,11023243,-795,0,1758882638,15188.55379292,161.9981004000001,50726.16757920001 2025-09-26,10:30:40.000,269,11023184,-795,0,1758882639,15188.59421078,161.92055996999989,50726.21648904001 2025-09-26,10:30:41.000,269,11023183,-795,0,1758882640,15188.540320299995,161.8853143200031,50726.3073216 2025-09-26,10:30:42.000,269,11023223,-795,0,1758882641,15188.60768339999,161.8359704100003,50726.25841176 2025-09-26,10:30:43.000,269,11023129,-795,0,1758882642,15188.56726553999,161.9487564900046,50726.26539888001 2025-09-26,10:30:44.000,269,11023141,-795,0,1758882643,15188.57400185,161.92760909999924,50726.21648904001 2025-09-26,10:30:45.000,269,11023034,-795,0,1758882644,15188.641364949995,161.96990388000268,50726.18854056 2025-09-26,10:30:46.000,269,11022953,-795,0,1758882645,15188.60768339999,161.86416692999774,50726.28636024001 2025-09-26,10:30:47.000,269,11023192,-795,0,1758882646,15188.769354839991,161.9840021400014,50726.3073216 2025-09-26,10:30:48.000,269,11023124,-795,0,1758882647,15188.782827459996,161.92760909999924,50726.32828296 2025-09-26,10:30:49.000,269,11023154,-795,0,1758882648,15188.803036389996,161.92760909999924,50726.342257200005 2025-09-26,10:30:50.000,269,11023230,-795,0,1758882649,15188.728936979991,161.8853143200031,50726.391167040005 2025-09-26,10:30:51.000,269,11022977,-795,0,1758882650,15188.829981629991,162.05449344000226,50726.32129584 2025-09-26,10:30:52.000,269,11023136,-795,0,1758882651,15188.789563769991,161.8007247600035,50726.26539888001 2025-09-26,10:30:53.000,269,11023053,-795,0,1758882652,15188.769354839991,161.96285475000332,50726.272386000004 2025-09-26,10:30:54.000,269,11023189,-795,0,1758882653,15188.66831018999,161.76547910999943,50726.33527008001 2025-09-26,10:30:55.000,269,11023124,-795,0,1758882654,15188.728936979991,161.89236345000245,50726.26539888001 2025-09-26,10:30:56.000,269,11023012,-795,0,1758882655,15188.701991739996,161.92760909999924,50726.33527008001 2025-09-26,10:30:57.000,269,11023163,-795,0,1758882656,15188.71546436,161.92760909999924,50726.42610264 2025-09-26,10:30:58.000,269,11023220,-795,0,1758882657,15188.70872804999,161.85711779999838,50726.25841176 2025-09-26,10:30:59.000,269,11023110,-795,0,1758882658,15188.641364949995,161.82892128000094,50726.42610264 2025-09-26,10:31:00.000,269,11023245,-795,0,1758882659,15188.58747446999,161.90646171000117,50726.27937312 2025-09-26,10:31:01.000,269,11022997,-795,0,1758882660,15188.621156019995,161.92055996999989,50726.2025148 2025-09-26,10:31:02.000,269,11023089,-795,0,1758882661,15188.66831018999,161.97695301000203,50726.32129584 2025-09-26,10:31:03.000,269,11023230,-795,0,1758882662,15188.762618529996,161.9840021400014,50726.293347360006 2025-09-26,10:31:04.000,269,11023073,-795,0,1758882663,15188.742409599996,161.9487564900046,50726.34924432 2025-09-26,10:31:05.000,269,11023136,-795,0,1758882664,15188.641364949995,161.81482302000222,50726.32828296 2025-09-26,10:31:06.000,269,11023290,-795,0,1758882665,15188.803036389996,161.9346582299986,50726.34924432 2025-09-26,10:31:07.000,269,11023311,-795,0,1758882666,15188.904081039997,161.99105127000075,50726.42610264 2025-09-26,10:31:08.000,269,11023167,-795,0,1758882667,15188.782827459996,161.9487564900046,50726.46802536 2025-09-26,10:31:09.000,269,11023326,-795,0,1758882668,15188.823245319996,161.8853143200031,50726.3771928 2025-09-26,10:31:10.000,269,11023189,-795,0,1758882669,15188.863663179996,161.82187215000158,50726.293347360006 2025-09-26,10:31:11.000,269,11023191,-795,0,1758882670,15188.877135800001,161.8007247600035,50726.42610264 2025-09-26,10:31:12.000,269,11023138,-795,0,1758882671,15188.917553660001,161.92760909999924,50726.509948080005 2025-09-26,10:31:13.000,269,11023130,-795,0,1758882672,15188.890608419992,161.8994125800018,50726.43308976001 2025-09-26,10:31:14.000,269,11023098,-795,0,1758882673,15188.924289969997,161.80777389000286,50726.41212840001 2025-09-26,10:31:15.000,269,11023121,-795,0,1758882674,15188.991653069992,161.85006866999902,50726.55187080001 2025-09-26,10:31:16.000,269,11023032,-795,0,1758882675,15188.924289969997,161.89236345000245,50726.53090944001 2025-09-26,10:31:17.000,269,11023214,-795,0,1758882676,15188.951235209992,161.92760909999924,50726.43308976001 2025-09-26,10:31:18.000,269,11023028,-795,0,1758882677,15188.870399489992,161.87121606000437,50726.391167040005 2025-09-26,10:31:19.000,269,11023202,-795,0,1758882678,15188.883872109996,161.72318433000328,50726.48898672 2025-09-26,10:31:20.000,269,11023158,-795,0,1758882679,15188.877135800001,161.6738404200005,50726.53789656 2025-09-26,10:31:21.000,269,11023121,-795,0,1758882680,15188.917553660001,161.70203693999792,50726.461038240006 2025-09-26,10:31:22.000,269,11023080,-795,0,1758882681,15188.944498899997,161.70908607000456,50726.45405112001 2025-09-26,10:31:23.000,269,11023276,-795,0,1758882682,15188.856926870001,161.86416692999774,50726.53789656 2025-09-26,10:31:24.000,269,11023163,-795,0,1758882683,15188.850190559991,161.76547910999943,50726.37020568 2025-09-26,10:31:25.000,269,11023017,-795,0,1758882684,15188.877135800001,161.77957736999815,50726.48199960001 2025-09-26,10:31:26.000,269,11023157,-795,0,1758882685,15188.829981629991,161.76547910999943,50726.3771928 2025-09-26,10:31:27.000,269,11023160,-795,0,1758882686,15188.823245319996,161.77957736999815,50726.447064 2025-09-26,10:31:28.000,269,11023029,-795,0,1758882687,15188.836717940001,161.8359704100003,50726.447064 2025-09-26,10:31:29.000,269,11023018,-795,0,1758882688,15188.823245319996,161.81482302000222,50726.447064 2025-09-26,10:31:30.000,269,11022994,-795,0,1758882689,15188.701991739996,161.87826519000373,50726.342257200005 2025-09-26,10:31:31.000,269,11023152,-795,0,1758882690,15188.701991739996,161.6385947700037,50726.48898672 2025-09-26,10:31:32.000,269,11023334,-795,0,1758882691,15188.863663179996,161.68088954999985,50726.33527008001 2025-09-26,10:31:33.000,269,11023185,-795,0,1758882692,15188.782827459996,161.63154564000433,50726.42610264 2025-09-26,10:31:34.000,269,11023116,-795,0,1758882693,15188.749145909991,161.70203693999792,50726.48199960001 2025-09-26,10:31:35.000,269,11023189,-795,0,1758882694,15188.823245319996,161.75138085000071,50726.405141279996 2025-09-26,10:31:36.000,269,11023183,-795,0,1758882695,15188.722200669996,161.73023346000264,50726.342257200005 2025-09-26,10:31:37.000,269,11023194,-795,0,1758882696,15188.789563769991,161.7866265000048,50726.30033448 2025-09-26,10:31:38.000,269,11023255,-795,0,1758882697,15188.816509010001,161.69498780999857,50726.47501248 2025-09-26,10:31:39.000,269,11023048,-795,0,1758882698,15188.75588222,161.6385947700037,50726.36321856001 2025-09-26,10:31:40.000,269,11023260,-795,0,1758882699,15188.789563769991,161.58220173000154,50726.272386000004 2025-09-26,10:31:41.000,269,11023101,-795,0,1758882700,15188.850190559991,161.69498780999857,50726.42610264 2025-09-26,10:31:42.000,269,11023119,-795,0,1758882701,15188.850190559991,161.5399069499981,50726.32828296 2025-09-26,10:31:43.000,269,11023248,-795,0,1758882702,15188.75588222,161.46941565000452,50726.37020568 2025-09-26,10:31:44.000,269,11023125,-795,0,1758882703,15188.769354839991,161.51875956000003,50726.19552768001 2025-09-26,10:31:45.000,269,11023021,-795,0,1758882704,15188.749145909991,161.5258086899994,50726.342257200005 2025-09-26,10:31:46.000,269,11023232,-795,0,1758882705,15188.728936979991,161.46941565000452,50726.30033448 2025-09-26,10:31:47.000,269,11023281,-795,0,1758882706,15188.701991739996,161.46941565000452,50726.37020568 2025-09-26,10:31:48.000,269,11023274,-795,0,1758882707,15188.722200669996,161.42007174000173,50726.32129584 2025-09-26,10:31:49.000,269,11023127,-795,0,1758882708,15188.61441971,161.3777769599983,50726.3771928 2025-09-26,10:31:50.000,269,11023013,-795,0,1758882709,15188.77609115,161.5258086899994,50726.33527008001 2025-09-26,10:31:51.000,269,11023183,-795,0,1758882710,15188.70872804999,161.34958044000086,50726.34924432 2025-09-26,10:31:52.000,269,11023153,-795,0,1758882711,15188.59421078,161.4905630400026,50726.38417992001 2025-09-26,10:31:53.000,269,11023164,-795,0,1758882712,15188.6750465,161.32138392000343,50726.237450399996 2025-09-26,10:31:54.000,269,11023242,-795,0,1758882713,15188.58747446999,161.35662957000022,50726.38417992001 2025-09-26,10:31:55.000,269,11023000,-795,0,1758882714,15188.50663874999,161.3777769599983,50726.30033448 2025-09-26,10:31:56.000,269,11023187,-795,0,1758882715,15188.479693509995,161.39892435000365,50726.19552768001 2025-09-26,10:31:57.000,269,11023064,-795,0,1758882716,15188.55379292,161.3777769599983,50726.25841176 2025-09-26,10:31:58.000,269,11023092,-795,0,1758882717,15188.48642981999,161.43417000000045,50726.19552768001 2025-09-26,10:31:59.000,269,11023126,-795,0,1758882718,15188.540320299995,161.45531738999853,50726.31430872001 2025-09-26,10:32:00.000,269,11023235,-795,0,1758882719,15188.600947089995,161.37072782999894,50726.24443752001 2025-09-26,10:32:01.000,269,11023156,-795,0,1758882720,15188.55379292,161.37072782999894,50726.41911552 2025-09-26,10:32:02.000,269,11023146,-795,0,1758882721,15188.65483757,161.45531738999853,50726.272386000004 2025-09-26,10:32:03.000,269,11023249,-795,0,1758882722,15188.61441971,161.34958044000086,50726.1326436 2025-09-26,10:32:04.000,269,11023064,-795,0,1758882723,15188.560529229995,161.4412191299998,50726.18854056 2025-09-26,10:32:05.000,269,11023185,-795,0,1758882724,15188.60768339999,161.3918752200043,50726.223476160005 2025-09-26,10:32:06.000,269,11023002,-795,0,1758882725,15188.62789232999,161.49761217000196,50726.18155344 2025-09-26,10:32:07.000,269,11023249,-795,0,1758882726,15188.661573879996,161.41302261000237,50726.31430872001 2025-09-26,10:32:08.000,269,11023045,-795,0,1758882727,15188.65483757,161.34958044000086,50726.18155344 2025-09-26,10:32:09.000,269,11022948,-795,0,1758882728,15188.58747446999,161.41302261000237,50726.2025148 2025-09-26,10:32:10.000,269,11023112,-795,0,1758882729,15188.52684767999,161.36367869999958,50726.18155344 2025-09-26,10:32:11.000,269,11023227,-795,0,1758882730,15188.621156019995,161.4412191299998,50726.09072088 2025-09-26,10:32:12.000,269,11023126,-795,0,1758882731,15188.479693509995,161.37072782999894,50726.21648904001 2025-09-26,10:32:13.000,269,11023141,-795,0,1758882732,15188.51337506,161.37072782999894,50726.25142464 2025-09-26,10:32:14.000,269,11023084,-795,0,1758882733,15188.53358399,161.32138392000343,50726.293347360006 2025-09-26,10:32:15.000,269,11023044,-795,0,1758882734,15188.4729572,161.45531738999853,50726.223476160005 2025-09-26,10:32:16.000,269,11023224,-755,0,1758882735,15188.44601195999,161.38482608999766,50726.2025148 2025-09-26,10:32:17.000,269,11023177,-795,0,1758882736,15188.53358399,161.3918752200043,50726.272386000004 2025-09-26,10:32:18.000,269,11023186,-795,0,1758882737,15188.53358399,161.41302261000237,50726.223476160005 2025-09-26,10:32:19.000,269,11023273,-795,0,1758882738,15188.560529229995,161.38482608999766,50726.25841176 2025-09-26,10:32:20.000,269,11023246,-795,0,1758882739,15188.64810125999,161.37072782999894,50726.16757920001 2025-09-26,10:32:21.000,269,11023134,-795,0,1758882740,15188.6750465,161.33548218000215,50726.16757920001 2025-09-26,10:32:22.000,269,11022980,-795,0,1758882741,15188.661573879996,161.28613826999936,50726.237450399996 2025-09-26,10:32:23.000,269,11022932,-795,0,1758882742,15188.71546436,161.33548218000215,50726.39815416 2025-09-26,10:32:24.000,269,11023379,-795,0,1758882743,15188.681782809996,161.2156469699985,50726.405141279996 2025-09-26,10:32:25.000,269,11023131,-795,0,1758882744,15188.701991739996,161.00417307000316,50726.3073216 2025-09-26,10:32:26.000,269,11023135,-795,0,1758882745,15188.762618529996,161.2156469699985,50726.27937312 2025-09-26,10:32:27.000,269,11023169,-795,0,1758882746,15188.762618529996,161.1804013200017,50726.23046328 2025-09-26,10:32:28.000,269,11023016,-795,0,1758882747,15188.796300080001,161.2438434900032,50726.24443752001 2025-09-26,10:32:29.000,269,11023148,-795,0,1758882748,15188.769354839991,161.2156469699985,50726.19552768001 2025-09-26,10:32:30.000,269,11023134,-795,0,1758882749,15188.681782809996,161.27908914,50726.20950192 2025-09-26,10:32:31.000,269,11023236,-795,0,1758882750,15188.60768339999,161.25794175000192,50726.19552768001 2025-09-26,10:32:32.000,269,11023335,-795,0,1758882751,15188.77609115,161.26499088000128,50726.174566320005 2025-09-26,10:32:33.000,269,11023313,-795,0,1758882752,15188.749145909991,161.22269609999785,50726.25841176 2025-09-26,10:32:34.000,269,11023324,-795,0,1758882753,15188.701991739996,161.28613826999936,50726.30033448 2025-09-26,10:32:35.000,269,11023294,-795,0,1758882754,15188.71546436,161.39892435000365,50726.33527008001 2025-09-26,10:32:36.000,269,11023188,-795,0,1758882755,15188.600947089995,161.38482608999766,50726.36321856001 2025-09-26,10:32:37.000,269,11023284,-795,0,1758882756,15188.600947089995,161.27908914,50726.26539888001 2025-09-26,10:32:38.000,269,11023076,-795,0,1758882757,15188.62789232999,161.33548218000215,50726.32129584 2025-09-26,10:32:39.000,269,11023194,-795,0,1758882758,15188.701991739996,161.4271208700011,50726.391167040005 2025-09-26,10:32:40.000,269,11022904,-795,0,1758882759,15188.75588222,161.27204001000064,50726.447064 2025-09-26,10:32:41.000,269,11023267,-795,0,1758882760,15188.621156019995,161.3425313100015,50726.447064 2025-09-26,10:32:42.000,269,11023237,-795,0,1758882761,15188.60768339999,161.4905630400026,50726.41212840001 2025-09-26,10:32:43.000,269,11023082,-795,0,1758882762,15188.54705660999,161.405973480003,50726.41911552 2025-09-26,10:32:44.000,269,11023240,-795,0,1758882763,15188.681782809996,161.38482608999766,50726.27937312 2025-09-26,10:32:45.000,269,11023220,-795,0,1758882764,15188.64810125999,161.37072782999894,50726.14661784001 2025-09-26,10:32:46.000,269,11023174,-795,0,1758882765,15188.681782809996,161.3777769599983,50726.27937312 2025-09-26,10:32:47.000,269,11023004,-795,0,1758882766,15188.62789232999,161.31433479000407,50726.223476160005 2025-09-26,10:32:48.000,269,11023118,-795,0,1758882767,15188.65483757,161.27908914,50726.31430872001 2025-09-26,10:32:49.000,269,11023132,-795,0,1758882768,15188.6750465,161.39892435000365,50726.342257200005 2025-09-26,10:32:50.000,269,11023216,-795,0,1758882769,15188.73567329,161.35662957000022,50726.16059208 2025-09-26,10:32:51.000,269,11023123,-795,0,1758882770,15188.73567329,161.3284330500028,50726.293347360006 2025-09-26,10:32:52.000,269,11023192,-795,0,1758882771,15188.681782809996,161.32138392000343,50726.440076880004 2025-09-26,10:32:53.000,269,11023278,-795,0,1758882772,15188.71546436,161.38482608999766,50726.272386000004 2025-09-26,10:32:54.000,269,11023134,-795,0,1758882773,15188.6750465,161.4905630400026,50726.41911552 2025-09-26,10:32:55.000,269,11023450,-795,0,1758882774,15188.71546436,161.3425313100015,50726.42610264 2025-09-26,10:32:56.000,269,11023191,-795,0,1758882775,15188.742409599996,161.3425313100015,50726.3771928 2025-09-26,10:32:57.000,269,11023176,-795,0,1758882776,15188.69525543,161.34958044000086,50726.37020568 2025-09-26,10:32:58.000,269,11023293,-795,0,1758882777,15188.71546436,161.33548218000215,50726.32828296 2025-09-26,10:32:59.000,269,11023156,-795,0,1758882778,15188.77609115,161.32138392000343,50726.47501248 2025-09-26,10:33:00.000,269,11023161,-795,0,1758882779,15188.742409599996,161.26499088000128,50726.3771928 2025-09-26,10:33:01.000,269,11023032,-795,0,1758882780,15188.701991739996,161.35662957000022,50726.47501248 2025-09-26,10:33:02.000,269,11023104,-795,0,1758882781,15188.803036389996,161.26499088000128,50726.37020568 2025-09-26,10:33:03.000,269,11023099,-795,0,1758882782,15188.762618529996,161.20154870999977,50726.440076880004 2025-09-26,10:33:04.000,269,11023138,-795,0,1758882783,15188.789563769991,161.20154870999977,50726.32828296 2025-09-26,10:33:05.000,269,11022995,-795,0,1758882784,15188.850190559991,161.15220480000426,50726.43308976001 2025-09-26,10:33:06.000,269,11023023,-795,0,1758882785,15188.803036389996,161.1451556700049,50726.43308976001 2025-09-26,10:33:07.000,269,11023090,-795,0,1758882786,15188.897344730001,161.0817135000034,50726.48898672 2025-09-26,10:33:08.000,269,11023120,-795,0,1758882787,15188.789563769991,161.10286089000147,50726.47501248 2025-09-26,10:33:09.000,269,11023078,-795,0,1758882788,15188.742409599996,160.95482916000037,50726.440076880004 2025-09-26,10:33:10.000,269,11023044,-795,0,1758882789,15188.641364949995,160.9971239400038,50726.43308976001 2025-09-26,10:33:11.000,269,11023082,-795,0,1758882790,15188.6750465,160.99007481000444,50726.46802536 2025-09-26,10:33:12.000,269,11023044,-795,0,1758882791,15188.68851911999,160.92663264000294,50726.41212840001 2025-09-26,10:33:13.000,269,11023144,-795,0,1758882792,15188.61441971,160.8490922100027,50726.391167040005 2025-09-26,10:33:14.000,269,11022985,-795,0,1758882793,15188.520111369995,160.89138698999886,50726.32129584 2025-09-26,10:33:15.000,269,11022992,-795,0,1758882794,15188.459484579995,160.94073090000165,50726.32129584 2025-09-26,10:33:16.000,269,11023285,-795,0,1758882795,15188.378648859994,160.97597654999845,50726.293347360006 2025-09-26,10:33:17.000,269,11023191,-795,0,1758882796,15188.38538516999,161.0323695900006,50726.32828296 2025-09-26,10:33:18.000,269,11022969,-795,0,1758882797,15188.44601195999,161.04646784999932,50726.3073216 2025-09-26,10:33:19.000,269,11023110,-795,0,1758882798,15188.35170362,161.1804013200017,50726.37020568 2025-09-26,10:33:20.000,269,11023141,-795,0,1758882799,15188.318022069994,161.11695915000018,50726.33527008001 2025-09-26,10:33:21.000,269,11023025,-795,0,1758882800,15188.223713729989,161.15925393000362,50726.26539888001 2025-09-26,10:33:22.000,269,11023049,-795,0,1758882801,15188.277604209994,161.16630306000297,50726.272386000004 2025-09-26,10:33:23.000,269,11023107,-795,0,1758882802,15188.30454944999,161.15220480000426,50726.19552768001 2025-09-26,10:33:24.000,269,11023169,-795,0,1758882803,15188.257395279994,161.25089262000256,50726.18854056 2025-09-26,10:33:25.000,269,11023167,-795,0,1758882804,15188.26413158999,161.20859783999913,50726.23046328 2025-09-26,10:33:26.000,269,11023139,-795,0,1758882805,15188.230450039999,161.27204001000064,50726.38417992001 2025-09-26,10:33:27.000,269,11023142,-795,0,1758882806,15188.291076829999,161.36367869999958,50726.41212840001 2025-09-26,10:33:28.000,269,11023276,-795,0,1758882807,15188.26413158999,161.3284330500028,50726.32828296 2025-09-26,10:33:29.000,269,11023138,-795,0,1758882808,15188.176559559994,161.3072856600047,50726.25142464 2025-09-26,10:33:30.000,269,11023036,-795,0,1758882809,15188.176559559994,161.31433479000407,50726.237450399996 2025-09-26,10:33:31.000,269,11023157,-795,0,1758882810,15188.136141699993,161.38482608999766,50726.25142464 2025-09-26,10:33:32.000,269,11023173,-795,0,1758882811,15188.095723839993,161.39892435000365,50726.391167040005 2025-09-26,10:33:33.000,269,11023163,-795,0,1758882812,15188.055305979993,161.42007174000173,50726.293347360006 2025-09-26,10:33:34.000,269,11023021,-795,0,1758882813,15187.960997640002,161.3777769599983,50726.16757920001 2025-09-26,10:33:35.000,269,11023061,-795,0,1758882814,15188.001415499988,161.36367869999958,50726.14661784001 2025-09-26,10:33:36.000,269,11023092,-795,0,1758882815,15187.934052399993,161.44826825999917,50726.32828296 2025-09-26,10:33:37.000,269,11023121,-795,0,1758882816,15187.853216679992,161.51875956000003,50726.24443752001 2025-09-26,10:33:38.000,269,11023200,-795,0,1758882817,15187.819535130002,161.61039824999898,50726.1326436 2025-09-26,10:33:39.000,269,11022967,-795,0,1758882818,15187.745435719997,161.60334911999962,50726.23046328 2025-09-26,10:33:40.000,269,11023176,-795,0,1758882819,15187.806062509997,161.63154564000433,50726.21648904001 2025-09-26,10:33:41.000,269,11023098,-795,0,1758882820,15187.718490480001,161.65974216000177,50726.23046328 2025-09-26,10:33:42.000,269,11023271,-795,0,1758882821,15187.819535130002,161.66679129000113,50726.13963072 2025-09-26,10:33:43.000,269,11023104,-795,0,1758882822,15187.745435719997,161.61744737999834,50726.25841176 2025-09-26,10:33:44.000,269,11023052,-795,0,1758882823,15187.806062509997,161.68088954999985,50726.223476160005 2025-09-26,10:33:45.000,269,11023135,-795,0,1758882824,15187.745435719997,161.73023346000264,50726.25841176 2025-09-26,10:33:46.000,269,11023141,-795,0,1758882825,15187.913843469993,161.73023346000264,50726.237450399996 2025-09-26,10:33:47.000,269,11023165,-795,0,1758882826,15187.718490480001,161.72318433000328,50726.237450399996 2025-09-26,10:33:48.000,269,11023111,-795,0,1758882827,15187.651127379992,161.61039824999898,50726.1326436 2025-09-26,10:33:49.000,269,11023139,-795,0,1758882828,15187.637654760001,161.60334911999962,50726.15360496 2025-09-26,10:33:50.000,269,11023016,-795,0,1758882829,15187.570291659991,161.60334911999962,50726.25841176 2025-09-26,10:33:51.000,269,11023164,-795,0,1758882830,15187.644391069996,161.60334911999962,50726.21648904001 2025-09-26,10:33:52.000,269,11023088,-795,0,1758882831,15187.691545239992,161.6244965099977,50726.20950192 2025-09-26,10:33:53.000,269,11023066,-795,0,1758882832,15187.691545239992,161.65974216000177,50726.09770800001 2025-09-26,10:33:54.000,269,11023278,-795,0,1758882833,15187.570291659991,161.6244965099977,50726.27937312 2025-09-26,10:33:55.000,269,11023068,-795,0,1758882834,15187.55681904,161.60334911999962,50726.09072088 2025-09-26,10:33:56.000,269,11023067,-795,0,1758882835,15187.47598332,161.61744737999834,50726.2025148 2025-09-26,10:33:57.000,269,11023069,-795,0,1758882836,15187.509664869991,161.61744737999834,50726.125656480006 2025-09-26,10:33:58.000,269,11023122,-795,0,1758882837,15187.37493867,161.6385947700037,50726.16757920001 2025-09-26,10:33:59.000,269,11023255,-795,0,1758882838,15187.42882914999,161.72318433000328,50726.16757920001 2025-09-26,10:34:00.000,269,11023057,-635,0,1758882839,15187.381674979995,161.70908607000456,50726.11866936001 2025-09-26,10:34:01.000,269,11023068,-795,0,1758882840,15187.3951476,161.7866265000048,50726.03482392 2025-09-26,10:34:02.000,269,11023021,-795,0,1758882841,15187.38841128999,161.737282590002,50726.104695120004 2025-09-26,10:34:03.000,269,11023163,-795,0,1758882842,15187.43556546,161.79367563000415,50726.14661784001 2025-09-26,10:34:04.000,269,11023070,-795,0,1758882843,15187.41535653,161.81482302000222,50726.16059208 2025-09-26,10:34:05.000,269,11023291,-795,0,1758882844,15187.3951476,161.82187215000158,50726.16059208 2025-09-26,10:34:06.000,269,11023092,-795,0,1758882845,15187.34799342999,161.77957736999815,50726.24443752001 2025-09-26,10:34:07.000,269,11023197,-795,0,1758882846,15187.35472974,161.85006866999902,50726.20950192 2025-09-26,10:34:08.000,269,11023085,-795,0,1758882847,15187.502928559996,161.84301953999966,50726.23046328 2025-09-26,10:34:09.000,269,11023215,-795,0,1758882848,15187.46924700999,161.92760909999924,50726.16757920001 2025-09-26,10:34:10.000,269,11023141,-795,0,1758882849,15187.37493867,161.8853143200031,50726.125656480006 2025-09-26,10:34:11.000,269,11023038,-795,0,1758882850,15187.3951476,161.9346582299986,50726.18854056 2025-09-26,10:34:12.000,269,11023120,-795,0,1758882851,15187.422092839995,161.7866265000048,50726.18854056 2025-09-26,10:34:13.000,269,11023101,-795,0,1758882852,15187.260421399995,161.90646171000117,50726.14661784001 2025-09-26,10:34:14.000,269,11023113,-795,0,1758882853,15187.34799342999,161.92760909999924,50726.14661784001 2025-09-26,10:34:15.000,269,11022978,-795,0,1758882854,15187.21326723,161.90646171000117,50726.174566320005 2025-09-26,10:34:16.000,269,11023094,-795,0,1758882855,15187.240212469995,161.9346582299986,50726.25841176 2025-09-26,10:34:17.000,269,11023122,-795,0,1758882856,15187.220003539995,161.90646171000117,50726.15360496 2025-09-26,10:34:18.000,269,11023110,-795,0,1758882857,15187.16611305999,162.00514952999947,50726.1326436 2025-09-26,10:34:19.000,269,11023228,-795,0,1758882858,15187.20653091999,161.9487564900046,50726.1326436 2025-09-26,10:34:20.000,269,11023227,-795,0,1758882859,15187.220003539995,161.8853143200031,50726.11168224 2025-09-26,10:34:21.000,269,11023242,-795,0,1758882860,15187.24694877999,162.08973908999906,50726.223476160005 2025-09-26,10:34:22.000,269,11022939,-795,0,1758882861,15187.22673984999,161.96285475000332,50726.24443752001 2025-09-26,10:34:23.000,269,11023062,-795,0,1758882862,15187.18632198999,161.94170735999796,50726.1326436 2025-09-26,10:34:24.000,269,11023161,-795,0,1758882863,15187.14590412999,162.03334605000418,50726.21648904001 2025-09-26,10:34:25.000,269,11023056,-795,0,1758882864,15187.1930583,162.0826899599997,50726.2025148 2025-09-26,10:34:26.000,269,11023174,-795,0,1758882865,15187.16611305999,162.01219865999883,50726.2025148 2025-09-26,10:34:27.000,269,11023134,-795,0,1758882866,15187.12569519999,162.04039518000354,50726.104695120004 2025-09-26,10:34:28.000,269,11023024,-795,0,1758882867,15187.098749959994,162.00514952999947,50726.02783680001 2025-09-26,10:34:29.000,269,11023132,-795,0,1758882868,15187.051595789999,162.10383734999778,50726.16757920001 2025-09-26,10:34:30.000,269,11023170,-795,0,1758882869,15187.118958889994,161.9981004000001,50726.223476160005 2025-09-26,10:34:31.000,269,11023091,-795,0,1758882870,15186.990968999999,162.07564083000034,50726.13963072 2025-09-26,10:34:32.000,269,11023180,-795,0,1758882871,15187.071804719999,162.13908300000185,50726.18155344 2025-09-26,10:34:33.000,269,11023109,-795,0,1758882872,15187.06506840999,162.23777082000015,50726.14661784001 2025-09-26,10:34:34.000,269,11023134,-795,0,1758882873,15186.970760069999,162.16727951999928,50726.15360496 2025-09-26,10:34:35.000,269,11023143,-795,0,1758882874,15186.984232689989,162.27301647000422,50726.20950192 2025-09-26,10:34:36.000,269,11023173,-795,0,1758882875,15187.004441619989,162.27301647000422,50726.13963072 2025-09-26,10:34:37.000,269,11022989,-795,0,1758882876,15187.017914239994,162.37875342000189,50726.16059208 2025-09-26,10:34:38.000,269,11023285,-795,0,1758882877,15186.950551139998,162.33645863999845,50726.174566320005 2025-09-26,10:34:39.000,269,11023012,-795,0,1758882878,15186.950551139998,162.30121299000166,50726.19552768001 2025-09-26,10:34:40.000,269,11023089,-795,0,1758882879,15186.923605899989,162.4562938500021,50726.24443752001 2025-09-26,10:34:41.000,269,11023113,-795,0,1758882880,15186.876451729993,162.43514646000403,50726.21648904001 2025-09-26,10:34:42.000,269,11023180,-795,0,1758882881,15186.862979109988,162.54793254000106,50726.21648904001 2025-09-26,10:34:43.000,269,11023188,-795,0,1758882882,15186.876451729993,162.3576060300038,50726.174566320005 2025-09-26,10:34:44.000,269,11023071,-795,0,1758882883,15186.802352319988,162.4915394999989,50726.11168224 2025-09-26,10:34:45.000,269,11022974,-795,0,1758882884,15186.802352319988,162.52678515000298,50726.15360496 2025-09-26,10:34:46.000,269,11023215,-795,0,1758882885,15186.950551139998,162.5056377600049,50726.104695120004 2025-09-26,10:34:47.000,269,11023247,-795,0,1758882886,15186.856242799993,162.52678515000298,50726.14661784001 2025-09-26,10:34:48.000,269,11022999,-795,0,1758882887,15186.903396969989,162.47039211000083,50726.18155344 2025-09-26,10:34:49.000,269,11023171,-795,0,1758882888,15186.896660659993,162.49858862999827,50726.069759519996 2025-09-26,10:34:50.000,269,11022940,-795,0,1758882889,15186.964023759989,162.54793254000106,50726.18854056 2025-09-26,10:34:51.000,269,11023111,-795,0,1758882890,15186.943814829989,162.55498167000042,50726.09770800001 2025-09-26,10:34:52.000,269,11022945,-795,0,1758882891,15187.024650549989,162.48449036999955,50726.20950192 2025-09-26,10:34:53.000,269,11023124,-795,0,1758882892,15186.997705309994,162.5408834100017,50726.03482392 2025-09-26,10:34:54.000,269,11023103,-795,0,1758882893,15187.017914239994,162.4915394999989,50726.13963072 2025-09-26,10:34:55.000,269,11023106,-795,0,1758882894,15187.017914239994,162.51973602000362,50726.16757920001 2025-09-26,10:34:56.000,269,11023087,-795,0,1758882895,15186.997705309994,162.49858862999827,50726.237450399996 2025-09-26,10:34:57.000,269,11023324,-795,0,1758882896,15187.011177929999,162.56203079999977,50726.069759519996 2025-09-26,10:34:58.000,269,11023142,-795,0,1758882897,15186.990968999999,162.3294095099991,50726.0627724 2025-09-26,10:34:59.000,269,11023190,-795,0,1758882898,15186.937078519994,162.52678515000298,50725.99988832001 2025-09-26,10:35:00.000,269,11023053,-795,0,1758882899,15186.997705309994,162.38580255000124,50725.97892696001 2025-09-26,10:35:01.000,269,11023147,-795,0,1758882900,15186.836033869993,162.47039211000083,50726.069759519996 2025-09-26,10:35:02.000,269,11023032,-795,0,1758882901,15186.869715419998,162.47039211000083,50726.11866936001 2025-09-26,10:35:03.000,269,11023053,-795,0,1758882902,15186.862979109988,162.4774412400002,50726.02783680001 2025-09-26,10:35:04.000,269,11023102,-795,0,1758882903,15186.782143389988,162.63957123,50726.069759519996 2025-09-26,10:35:05.000,269,11023207,-795,0,1758882904,15186.849506489998,162.6043255800032,50725.86014592001 2025-09-26,10:35:06.000,269,11023102,-795,0,1758882905,15186.802352319988,162.61842384000192,50726.055785280005 2025-09-26,10:35:07.000,269,11023036,-795,0,1758882906,15186.654153499992,162.64662035999936,50726.04879816001 2025-09-26,10:35:08.000,269,11023201,-795,0,1758882907,15186.748461839998,162.61137471000256,50726.006875440005 2025-09-26,10:35:09.000,269,11023016,-795,0,1758882908,15186.593526709992,162.7030134000015,50725.9929012 2025-09-26,10:35:10.000,269,11023054,-795,0,1758882909,15186.627208259997,162.8510451300026,50725.94399136 2025-09-26,10:35:11.000,269,11023246,-795,0,1758882910,15186.532899919992,162.80875034999917,50725.87412016 2025-09-26,10:35:12.000,269,11022987,-795,0,1758882911,15186.586790399997,162.87219252000068,50726.08373376 2025-09-26,10:35:13.000,269,11023089,-795,0,1758882912,15186.613735639992,162.9849785999977,50725.957965600006 2025-09-26,10:35:14.000,269,11023129,-795,0,1758882913,15186.505954679997,162.9356346900022,50725.96495272 2025-09-26,10:35:15.000,269,11023057,-795,0,1758882914,15186.600263020002,163.11186294000072,50725.957965600006 2025-09-26,10:35:16.000,269,11023161,-795,0,1758882915,15186.593526709992,163.06251902999793,50725.86713304 2025-09-26,10:35:17.000,269,11022999,-795,0,1758882916,15186.566581469997,163.2951403199986,50725.90905576001 2025-09-26,10:35:18.000,269,11023081,-795,0,1758882917,15186.593526709992,163.11186294000072,50725.97193984 2025-09-26,10:35:19.000,269,11023197,-795,0,1758882918,15186.580054090002,163.06956816000456,50726.04181104 2025-09-26,10:35:20.000,269,11023165,-795,0,1758882919,15186.492482059992,163.2598946700018,50725.93001712001 2025-09-26,10:35:21.000,269,11023033,-795,0,1758882920,15186.559845160002,163.1964525000003,50726.02783680001 2025-09-26,10:35:22.000,269,11023238,-795,0,1758882921,15186.573317779992,163.2951403199986,50725.98591408 2025-09-26,10:35:23.000,269,11023297,-795,0,1758882922,15186.566581469997,163.31628771000396,50725.937004240004 2025-09-26,10:35:24.000,269,11023075,-795,0,1758882923,15186.479009440001,163.05546989999857,50725.937004240004 2025-09-26,10:35:25.000,269,11023172,-795,0,1758882924,15186.553108849992,163.20350162999966,50725.9929012 2025-09-26,10:35:26.000,269,11023184,-795,0,1758882925,15186.647417189997,163.12596119999944,50726.03482392 2025-09-26,10:35:27.000,269,11023101,-795,0,1758882926,15186.593526709992,163.22464901999774,50725.89508152 2025-09-26,10:35:28.000,269,11023190,-795,0,1758882927,15186.708043979997,163.22464901999774,50726.07674664001 2025-09-26,10:35:29.000,269,11023207,-795,0,1758882928,15186.687835049997,163.1964525000003,50725.9929012 2025-09-26,10:35:30.000,269,11023175,-795,0,1758882929,15186.714780289993,163.21055075999902,50725.92303 2025-09-26,10:35:31.000,269,11023144,-795,0,1758882930,15186.775407079993,163.01317512000242,50725.89508152 2025-09-26,10:35:32.000,269,11022987,-795,0,1758882931,15186.862979109988,163.02727338000113,50726.03482392 2025-09-26,10:35:33.000,269,11023208,-795,0,1758882932,15186.883188039988,163.08366642000328,50725.96495272 2025-09-26,10:35:34.000,269,11023066,-795,0,1758882933,15186.788879699998,162.92153643000347,50725.92303 2025-09-26,10:35:35.000,269,11022850,-795,0,1758882934,15186.836033869993,162.90743817000475,50725.88110728001 2025-09-26,10:35:36.000,269,11023136,-795,0,1758882935,15186.957287449994,162.9144873000041,50725.87412016 2025-09-26,10:35:37.000,269,11023231,-795,0,1758882936,15186.930342209998,162.78055383000174,50725.902068639996 2025-09-26,10:35:38.000,269,11023292,-795,0,1758882937,15186.970760069999,162.77350470000238,50725.937004240004 2025-09-26,10:35:39.000,269,11023223,-795,0,1758882938,15186.896660659993,162.92858556000283,50725.97193984 2025-09-26,10:35:40.000,269,11022969,-795,0,1758882939,15186.876451729993,162.7030134000015,50725.839184560005 2025-09-26,10:35:41.000,269,11023258,-795,0,1758882940,15186.815824939993,162.68186601000343,50725.748352 2025-09-26,10:35:42.000,269,11023243,-755,0,1758882941,15186.822561249988,162.5902273200045,50725.81123608001 2025-09-26,10:35:43.000,269,11023195,-795,0,1758882942,15186.842770179988,162.63957123,50725.89508152 2025-09-26,10:35:44.000,269,11023099,-795,0,1758882943,15186.809088629998,162.69596427000215,50725.82521032 2025-09-26,10:35:45.000,269,11023083,-795,0,1758882944,15186.815824939993,162.74530817999766,50725.8531588 2025-09-26,10:35:46.000,269,11023241,-795,0,1758882945,15186.802352319988,162.63252210000064,50726.02783680001 2025-09-26,10:35:47.000,269,11023043,-795,0,1758882946,15186.593526709992,162.63957123,50725.94399136 2025-09-26,10:35:48.000,269,11023147,-795,0,1758882947,15186.606999329997,162.8510451300026,50725.8182232 2025-09-26,10:35:49.000,269,11023154,-795,0,1758882948,15186.755198149993,162.85809426000196,50725.74136488001 2025-09-26,10:35:50.000,269,11023420,-795,0,1758882949,15186.728252909998,162.77350470000238,50725.86713304 2025-09-26,10:35:51.000,269,11023074,-795,0,1758882950,15186.627208259997,162.86514339000132,50725.839184560005 2025-09-26,10:35:52.000,269,11023050,-795,0,1758882951,15186.640680880002,162.84399600000324,50725.97193984 2025-09-26,10:35:53.000,269,11023084,-795,0,1758882952,15186.519427300002,162.81579947999853,50725.84617168 2025-09-26,10:35:54.000,269,11023308,-795,0,1758882953,15186.606999329997,162.7876029600011,50725.76232624001 2025-09-26,10:35:55.000,269,11023155,-795,0,1758882954,15186.580054090002,162.9144873000041,50725.78328760001 2025-09-26,10:35:56.000,269,11023277,-795,0,1758882955,15186.532899919992,162.89333990999876,50725.902068639996 2025-09-26,10:35:57.000,269,11023019,-795,0,1758882956,15186.479009440001,162.95678208000027,50725.84617168 2025-09-26,10:35:58.000,269,11023163,-795,0,1758882957,15186.404910029996,162.92153643000347,50725.902068639996 2025-09-26,10:35:59.000,269,11023138,-795,0,1758882958,15186.404910029996,163.02727338000113,50725.93001712001 2025-09-26,10:36:00.000,269,11023146,-795,0,1758882959,15186.398173720001,162.96383120999963,50726.02783680001 2025-09-26,10:36:01.000,269,11023404,-795,0,1758882960,15186.243238589996,163.07661729000392,50725.93001712001 2025-09-26,10:36:02.000,269,11022805,-795,0,1758882961,15186.425118959996,163.17530511000223,50725.87412016 2025-09-26,10:36:03.000,269,11023354,-795,0,1758882962,15186.384701099996,163.2951403199986,50725.888094400005 2025-09-26,10:36:04.000,269,11023055,-795,0,1758882963,15186.411646339991,163.22464901999774,50725.80424896 2025-09-26,10:36:05.000,269,11023035,-795,0,1758882964,15186.398173720001,163.32333684000332,50725.92303 2025-09-26,10:36:06.000,269,11023020,-795,0,1758882965,15186.425118959996,163.33743510000204,50725.93001712001 2025-09-26,10:36:07.000,269,11023133,-795,0,1758882966,15186.431855269992,163.30218944999797,50725.89508152 2025-09-26,10:36:08.000,269,11023044,-795,0,1758882967,15186.472273129992,163.41497553000227,50725.839184560005 2025-09-26,10:36:09.000,269,11023224,-795,0,1758882968,15186.377964790001,163.38677901000483,50725.839184560005 2025-09-26,10:36:10.000,269,11023237,-795,0,1758882969,15186.411646339991,163.32333684000332,50725.87412016 2025-09-26,10:36:11.000,269,11023194,-795,0,1758882970,15186.404910029996,163.25284554000245,50725.86014592001 2025-09-26,10:36:12.000,269,11023090,-795,0,1758882971,15186.418382650001,163.3797298799982,50725.97892696001 2025-09-26,10:36:13.000,269,11022998,-795,0,1758882972,15186.418382650001,163.26694380000117,50725.77630048 2025-09-26,10:36:14.000,269,11023219,-795,0,1758882973,15186.465536819996,163.3938281400042,50725.78328760001 2025-09-26,10:36:15.000,269,11023115,-795,0,1758882974,15186.445327889996,163.33743510000204,50725.83219744001 2025-09-26,10:36:16.000,269,11023164,-795,0,1758882975,15186.505954679997,163.31628771000396,50725.81123608001 2025-09-26,10:36:17.000,269,11023093,-795,0,1758882976,15186.532899919992,163.2951403199986,50725.82521032 2025-09-26,10:36:18.000,269,11023191,-795,0,1758882977,15186.526163609997,163.26694380000117,50725.70642928 2025-09-26,10:36:19.000,269,11023016,-795,0,1758882978,15186.512690989992,163.21759988999838,50725.75533912 2025-09-26,10:36:20.000,269,11023175,-795,0,1758882979,15186.580054090002,163.32333684000332,50725.72739064 2025-09-26,10:36:21.000,269,11023070,-795,0,1758882980,15186.627208259997,163.2810420599999,50725.75533912 2025-09-26,10:36:22.000,269,11023185,-795,0,1758882981,15186.573317779992,163.33038597000268,50725.69944216 2025-09-26,10:36:23.000,269,11023040,-795,0,1758882982,15186.559845160002,163.30218944999797,50725.769313360004 2025-09-26,10:36:24.000,269,11023173,-795,0,1758882983,15186.606999329997,163.2457964100031,50725.8182232 2025-09-26,10:36:25.000,269,11023147,-795,0,1758882984,15186.586790399997,163.32333684000332,50725.65053232 2025-09-26,10:36:26.000,269,11023140,-795,0,1758882985,15186.627208259997,163.35858249000012,50725.790274720006 2025-09-26,10:36:27.000,269,11023065,-795,0,1758882986,15186.526163609997,163.2598946700018,50725.70642928 2025-09-26,10:36:28.000,269,11023218,-795,0,1758882987,15186.519427300002,163.2810420599999,50725.72739064 2025-09-26,10:36:29.000,269,11023169,-795,0,1758882988,15186.526163609997,163.2598946700018,50725.734377759996 2025-09-26,10:36:30.000,269,11023165,-795,0,1758882989,15186.553108849992,163.25284554000245,50725.58764824 2025-09-26,10:36:31.000,269,11023089,-795,0,1758882990,15186.553108849992,163.4079264000029,50725.769313360004 2025-09-26,10:36:32.000,269,11023376,-795,0,1758882991,15186.553108849992,163.2457964100031,50725.82521032 2025-09-26,10:36:33.000,269,11022899,-795,0,1758882992,15186.479009440001,163.41497553000227,50725.86713304 2025-09-26,10:36:34.000,269,11023055,-795,0,1758882993,15186.586790399997,163.40087727000355,50725.86713304 2025-09-26,10:36:35.000,269,11023224,-795,0,1758882994,15186.553108849992,163.555958130004,50725.68546792 2025-09-26,10:36:36.000,269,11023148,-795,0,1758882995,15186.532899919992,163.45727030999842,50725.8182232 2025-09-26,10:36:37.000,269,11022987,-795,0,1758882996,15186.411646339991,163.45727030999842,50725.8182232 2025-09-26,10:36:38.000,269,11023291,-795,0,1758882997,15186.418382650001,163.5066142200012,50725.888094400005 2025-09-26,10:36:39.000,269,11023059,-795,0,1758882998,15186.33754693,163.46431943999778,50725.8182232 2025-09-26,10:36:40.000,269,11023024,-795,0,1758882999,15186.324074309996,163.4925159600025,50725.83219744001 2025-09-26,10:36:41.000,269,11022932,-795,0,1758883000,15186.263447519996,163.53481073999865,50725.790274720006 2025-09-26,10:36:42.000,269,11023104,-795,0,1758883001,15186.384701099996,163.38677901000483,50725.82521032 2025-09-26,10:36:43.000,269,11022971,-795,0,1758883002,15186.283656449996,163.57005639000272,50725.68546792 2025-09-26,10:36:44.000,269,11023211,-795,0,1758883003,15186.303865379996,163.4431720499997,50725.671493680005 2025-09-26,10:36:45.000,269,11023377,-795,0,1758883004,15186.182611799995,163.52071247999993,50725.622583840006 2025-09-26,10:36:46.000,269,11023239,-795,0,1758883005,15186.364492169996,163.5066142200012,50725.748352 2025-09-26,10:36:47.000,269,11023146,-795,0,1758883006,15186.310601689991,163.541859869998,50725.720403520005 2025-09-26,10:36:48.000,269,11023055,-795,0,1758883007,15186.351019549991,163.61235116999887,50725.77630048 2025-09-26,10:36:49.000,269,11023160,-795,0,1758883008,15186.29712907,163.56300726000336,50725.61559672001 2025-09-26,10:36:50.000,269,11022994,-795,0,1758883009,15186.317338,163.71103899000445,50725.748352 2025-09-26,10:36:51.000,269,11023131,-795,0,1758883010,15186.351019549991,163.59825291000016,50725.769313360004 2025-09-26,10:36:52.000,269,11023162,-795,0,1758883011,15186.364492169996,163.60530203999951,50725.601622480004 2025-09-26,10:36:53.000,269,11023113,-795,0,1758883012,15186.310601689991,163.72513725000317,50725.68546792 2025-09-26,10:36:54.000,269,11023190,-795,0,1758883013,15186.290392759991,163.67579334000038,50725.80424896 2025-09-26,10:36:55.000,269,11023134,-795,0,1758883014,15186.303865379996,163.63349856000423,50725.70642928 2025-09-26,10:36:56.000,269,11023250,-795,0,1758883015,15186.29712907,163.67579334000038,50725.720403520005 2025-09-26,10:36:57.000,269,11023193,-795,0,1758883016,15186.22976596999,163.6898915999991,50725.64354520001 2025-09-26,10:36:58.000,269,11022993,-795,0,1758883017,15186.162402869995,163.7744811599987,50725.6086096 2025-09-26,10:36:59.000,269,11023126,-795,0,1758883018,15186.18934810999,163.6405476900036,50725.720403520005 2025-09-26,10:37:00.000,269,11023187,-795,0,1758883019,15186.17587549,163.82382507000148,50725.734377759996 2025-09-26,10:37:01.000,269,11023163,-795,0,1758883020,15186.101776079995,163.69694072999846,50725.62957096 2025-09-26,10:37:02.000,269,11023129,-795,0,1758883021,15186.162402869995,163.80972681000276,50725.86713304 2025-09-26,10:37:03.000,269,11023106,-795,0,1758883022,15186.121985009995,163.80972681000276,50725.68546792 2025-09-26,10:37:04.000,269,11023119,-795,0,1758883023,15186.19608442,163.80972681000276,50725.671493680005 2025-09-26,10:37:05.000,269,11023087,-795,0,1758883024,15186.06809452999,163.9013655000017,50725.71341640001 2025-09-26,10:37:06.000,269,11023104,-795,0,1758883025,15186.08830345999,163.91546376000042,50725.6086096 2025-09-26,10:37:07.000,269,11023285,-795,0,1758883026,15186.03441298,163.92956201999914,50725.748352 2025-09-26,10:37:08.000,269,11023170,-795,0,1758883027,15186.02767666999,163.95775854000385,50725.87412016 2025-09-26,10:37:09.000,269,11023014,-795,0,1758883028,15186.061358219995,163.83087420000084,50725.86713304 2025-09-26,10:37:10.000,269,11023114,-795,0,1758883029,15186.041149289995,163.97890593000193,50725.74136488001 2025-09-26,10:37:11.000,269,11023078,-795,0,1758883030,15185.99399512,163.9013655000017,50725.748352 2025-09-26,10:37:12.000,269,11023300,-795,0,1758883031,15186.03441298,163.97185680000257,50725.72739064 2025-09-26,10:37:13.000,269,11023032,-795,0,1758883032,15186.03441298,163.95775854000385,50725.76232624001 2025-09-26,10:37:14.000,269,11023295,-795,0,1758883033,15186.05462191,163.84497245999955,50725.72739064 2025-09-26,10:37:15.000,269,11022949,-795,0,1758883034,15185.98725880999,163.87316898000427,50725.69245504001 2025-09-26,10:37:16.000,269,11023118,-795,0,1758883035,15186.000731429995,163.9507094100045,50725.69944216 2025-09-26,10:37:17.000,269,11023308,-795,0,1758883036,15186.05462191,164.12693766000302,50725.720403520005 2025-09-26,10:37:18.000,269,11023037,-795,0,1758883037,15186.041149289995,164.01415157999872,50725.734377759996 2025-09-26,10:37:19.000,269,11023019,-795,0,1758883038,15186.061358219995,163.94366027999786,50725.64354520001 2025-09-26,10:37:20.000,269,11023280,-795,0,1758883039,15186.07483084,164.05644636000216,50725.72739064 2025-09-26,10:37:21.000,269,11023225,-795,0,1758883040,15186.041149289995,164.19037983000453,50725.8182232 2025-09-26,10:37:22.000,269,11023128,-795,0,1758883041,15186.05462191,164.00710244999937,50725.62957096 2025-09-26,10:37:23.000,269,11023209,-795,0,1758883042,15185.93336833,164.1974289600039,50725.72739064 2025-09-26,10:37:24.000,269,11023234,-795,0,1758883043,15186.121985009995,164.16923243999918,50725.552712640005 2025-09-26,10:37:25.000,269,11023233,-795,0,1758883044,15185.97378619,164.2115272200026,50725.68546792 2025-09-26,10:37:26.000,269,11022898,-795,0,1758883045,15185.86600522999,164.1833306999979,50725.769313360004 2025-09-26,10:37:27.000,269,11023115,-795,0,1758883046,15185.791905819999,164.17628156999854,50725.6086096 2025-09-26,10:37:28.000,269,11023073,-795,0,1758883047,15185.839059989994,164.40185372999986,50725.65053232 2025-09-26,10:37:29.000,269,11023115,-795,0,1758883048,15185.818851059994,164.19037983000453,50725.55969976 2025-09-26,10:37:30.000,269,11022877,-795,0,1758883049,15185.778433199994,164.32431329999963,50725.71341640001 2025-09-26,10:37:31.000,269,11023054,-795,0,1758883050,15185.852532609999,164.38775547000114,50725.48284144 2025-09-26,10:37:32.000,269,11023278,-795,0,1758883051,15185.812114749999,164.57103284999903,50725.69245504001 2025-09-26,10:37:33.000,269,11023109,-795,0,1758883052,15185.771696889999,164.40890285999922,50725.6784808 2025-09-26,10:37:34.000,269,11023141,-755,0,1758883053,15185.872741539999,164.51463981000416,50725.70642928 2025-09-26,10:37:35.000,269,11023013,-795,0,1758883054,15185.832323679999,164.54988546000095,50725.87412016 2025-09-26,10:37:36.000,269,11023249,-795,0,1758883055,15185.771696889999,164.28906765000283,50725.6086096 2025-09-26,10:37:37.000,269,11023199,-795,0,1758883056,15185.852532609999,164.331362429999,50725.53175128 2025-09-26,10:37:38.000,269,11023234,-795,0,1758883057,15185.892950469999,164.38775547000114,50725.720403520005 2025-09-26,10:37:39.000,269,11023223,-795,0,1758883058,15185.818851059994,164.46529590000137,50725.65751944 2025-09-26,10:37:40.000,269,11023213,-795,0,1758883059,15185.879477849994,164.38070634000178,50725.75533912 2025-09-26,10:37:41.000,269,11023437,-795,0,1758883060,15185.88621415999,164.59922937000374,50725.88110728001 2025-09-26,10:37:42.000,269,11023288,-795,0,1758883061,15185.84579629999,164.40185372999986,50725.720403520005 2025-09-26,10:37:43.000,269,11023174,-795,0,1758883062,15185.785169509989,164.43709938000393,50725.61559672001 2025-09-26,10:37:44.000,269,11022924,-795,0,1758883063,15185.86600522999,164.3454606899977,50725.70642928 2025-09-26,10:37:45.000,269,11022943,-795,0,1758883064,15185.738015339994,164.27496939000412,50725.839184560005 2025-09-26,10:37:46.000,269,11022912,-795,0,1758883065,15185.84579629999,164.48644328999944,50725.63655808 2025-09-26,10:37:47.000,269,11023152,-795,0,1758883066,15185.751487959998,164.45119764000265,50725.53175128 2025-09-26,10:37:48.000,269,11023041,-795,0,1758883067,15185.711070099998,164.47939416000008,50725.61559672001 2025-09-26,10:37:49.000,269,11023188,-795,0,1758883068,15185.677388549993,164.58513110999775,50725.69944216 2025-09-26,10:37:50.000,269,11022993,-795,0,1758883069,15185.576343899993,164.43709938000393,50725.61559672001 2025-09-26,10:37:51.000,269,11023214,-795,0,1758883070,15185.610025449998,164.5569345900003,50725.59463536001 2025-09-26,10:37:52.000,269,11023256,-795,0,1758883071,15185.616761759993,164.58513110999775,50725.671493680005 2025-09-26,10:37:53.000,269,11023203,-795,0,1758883072,15185.603289139988,164.57103284999903,50725.734377759996 2025-09-26,10:37:54.000,269,11023185,-795,0,1758883073,15185.556134969993,164.72611370999948,50725.59463536001 2025-09-26,10:37:55.000,269,11023255,-795,0,1758883074,15185.549398659998,164.69086806000269,50725.72739064 2025-09-26,10:37:56.000,269,11023159,-795,0,1758883075,15185.556134969993,164.6062785000031,50725.62957096 2025-09-26,10:37:57.000,269,11023158,-795,0,1758883076,15185.549398659998,164.73316283999884,50725.622583840006 2025-09-26,10:37:58.000,269,11023211,-795,0,1758883077,15185.576343899993,164.88119456999993,50725.769313360004 2025-09-26,10:37:59.000,269,11023458,-795,0,1758883078,15185.556134969993,164.93053848000272,50725.65053232 2025-09-26,10:38:00.000,269,11023461,-795,0,1758883079,15185.583080209988,164.97283325999888,50725.69944216 2025-09-26,10:38:01.000,269,11023078,-795,0,1758883080,15185.556134969993,164.92348935000336,50725.59463536001 2025-09-26,10:38:02.000,269,11023021,-795,0,1758883081,15185.529189729998,165.0362754300004,50725.748352 2025-09-26,10:38:03.000,269,11023218,-795,0,1758883082,15185.529189729998,164.97988238999824,50725.65053232 2025-09-26,10:38:04.000,269,11023201,-795,0,1758883083,15185.603289139988,164.90939109000465,50725.70642928 2025-09-26,10:38:05.000,269,11023054,-795,0,1758883084,15185.441617700002,165.08561934000318,50725.5387384 2025-09-26,10:38:06.000,269,11023107,-795,0,1758883085,15185.495508179993,165.10676673000125,50725.53175128 2025-09-26,10:38:07.000,269,11023177,-795,0,1758883086,15185.502244490002,165.12791411999933,50725.51777704 2025-09-26,10:38:08.000,269,11023185,-795,0,1758883087,15185.455090319992,165.20545454999956,50725.55969976 2025-09-26,10:38:09.000,269,11022906,-795,0,1758883088,15185.495508179993,165.1138158600006,50725.63655808 2025-09-26,10:38:10.000,269,11023054,-795,0,1758883089,15185.529189729998,164.90939109000465,50725.59463536001 2025-09-26,10:38:11.000,269,11023205,-795,0,1758883090,15185.556134969993,165.09266847000254,50725.552712640005 2025-09-26,10:38:12.000,269,11023337,-795,0,1758883091,15185.529189729998,165.08561934000318,50725.55969976 2025-09-26,10:38:13.000,269,11023176,-795,0,1758883092,15185.670652239998,165.02922630000103,50725.59463536001 2025-09-26,10:38:14.000,269,11023139,-795,0,1758883093,15185.482035560002,165.06447194999782,50725.622583840006 2025-09-26,10:38:15.000,269,11023061,-795,0,1758883094,15185.529189729998,164.97988238999824,50725.61559672001 2025-09-26,10:38:16.000,269,11023195,-795,0,1758883095,15185.556134969993,165.0503736899991,50725.566686879996 2025-09-26,10:38:17.000,269,11023151,-795,0,1758883096,15185.468562939997,164.84594892000314,50725.52476416001 2025-09-26,10:38:18.000,269,11023068,-795,0,1758883097,15185.583080209988,164.95873500000016,50725.54572552001 2025-09-26,10:38:19.000,269,11023103,-795,0,1758883098,15185.569607589998,164.97283325999888,50725.51777704 2025-09-26,10:38:20.000,269,11023417,-795,0,1758883099,15185.690861169998,164.97283325999888,50725.52476416001 2025-09-26,10:38:21.000,269,11023020,-795,0,1758883100,15185.576343899993,164.902341959998,50725.47585432001 2025-09-26,10:38:22.000,269,11023159,-795,0,1758883101,15185.596552829993,164.902341959998,50725.622583840006 2025-09-26,10:38:23.000,269,11023001,-795,0,1758883102,15185.556134969993,164.7684084900029,50725.503802800005 2025-09-26,10:38:24.000,269,11023209,-795,0,1758883103,15185.663915929988,164.7402119699982,50725.52476416001 2025-09-26,10:38:25.000,269,11023072,-795,0,1758883104,15185.508980799998,164.96578412999952,50725.671493680005 2025-09-26,10:38:26.000,269,11023089,-795,0,1758883105,15185.522453420002,164.93053848000272,50725.52476416001 2025-09-26,10:38:27.000,269,11023110,-795,0,1758883106,15185.461826630002,164.916440220004,50725.49681568001 2025-09-26,10:38:28.000,269,11023195,-795,0,1758883107,15185.306891499997,164.76135936000355,50725.37104752 2025-09-26,10:38:29.000,269,11023040,-795,0,1758883108,15185.434881389992,164.86709631000122,50725.52476416001 2025-09-26,10:38:30.000,269,11023200,-715,0,1758883109,15185.327100429997,164.89529282999865,50725.49681568001 2025-09-26,10:38:31.000,269,11023161,-795,0,1758883110,15185.333836739992,164.84594892000314,50725.42694448001 2025-09-26,10:38:32.000,269,11023380,-795,0,1758883111,15185.340573050002,164.98693152000487,50725.65751944 2025-09-26,10:38:33.000,269,11023047,-795,0,1758883112,15185.428145079997,165.0997176000019,50725.47585432001 2025-09-26,10:38:34.000,269,11023243,-795,0,1758883113,15185.394463529992,164.95873500000016,50725.63655808 2025-09-26,10:38:35.000,269,11023040,-795,0,1758883114,15185.327100429997,164.93758761000208,50725.63655808 2025-09-26,10:38:36.000,269,11023120,-795,0,1758883115,15185.414672459992,164.95873500000016,50725.48982856 2025-09-26,10:38:37.000,269,11023223,-675,0,1758883116,15185.360781980002,165.12086498999997,50725.42694448001 2025-09-26,10:38:38.000,269,11023290,-795,0,1758883117,15185.380990910002,165.02217717000167,50725.41297024 2025-09-26,10:38:39.000,269,11023023,-795,0,1758883118,15185.421408770002,164.97988238999824,50725.5387384 2025-09-26,10:38:40.000,269,11023128,-795,0,1758883119,15185.488771869997,165.1349632499987,50725.71341640001 2025-09-26,10:38:41.000,269,11023114,-795,0,1758883120,15185.407936149997,165.09266847000254,50725.42694448001 2025-09-26,10:38:42.000,269,11023202,-795,0,1758883121,15185.529189729998,165.02217717000167,50725.6784808 2025-09-26,10:38:43.000,269,11023090,-795,0,1758883122,15185.448354009997,165.05742281999846,50725.57367400001 2025-09-26,10:38:44.000,269,11023157,-795,0,1758883123,15185.482035560002,165.06447194999782,50725.69944216 2025-09-26,10:38:45.000,269,11023345,-795,0,1758883124,15185.495508179993,164.93758761000208,50725.61559672001 2025-09-26,10:38:46.000,269,11023166,-795,0,1758883125,15185.421408770002,164.916440220004,50725.398995999996 2025-09-26,10:38:47.000,269,11023149,-795,0,1758883126,15185.461826630002,165.00807891000295,50725.3640604 2025-09-26,10:38:48.000,269,11023077,-795,0,1758883127,15185.468562939997,164.97283325999888,50725.31515056 2025-09-26,10:38:49.000,269,11023291,-795,0,1758883128,15185.535926039993,164.789555880001,50725.40598312001 2025-09-26,10:38:50.000,269,11022875,-795,0,1758883129,15185.576343899993,165.0010297800036,50725.46188008 2025-09-26,10:38:51.000,269,11023296,-795,0,1758883130,15185.562871279988,164.916440220004,50725.34309904 2025-09-26,10:38:52.000,269,11023197,-795,0,1758883131,15185.542662350003,165.07152108000446,50725.217330880005 2025-09-26,10:38:53.000,269,11023160,-795,0,1758883132,15185.684124859989,164.86709631000122,50725.35707328001 2025-09-26,10:38:54.000,269,11023284,-795,0,1758883133,15185.697597479993,164.7402119699982,50725.69944216 2025-09-26,10:38:55.000,269,11023186,-795,0,1758883134,15185.643706999988,164.97283325999888,50725.48284144 2025-09-26,10:38:56.000,269,11023156,-795,0,1758883135,15185.529189729998,164.72611370999948,50725.49681568001 2025-09-26,10:38:57.000,269,11023179,-795,0,1758883136,15185.542662350003,164.86709631000122,50725.5387384 2025-09-26,10:38:58.000,269,11023005,-795,0,1758883137,15185.529189729998,164.93053848000272,50725.48982856 2025-09-26,10:38:59.000,269,11023150,-795,0,1758883138,15185.610025449998,164.92348935000336,50725.70642928 2025-09-26,10:39:00.000,269,11023147,-795,0,1758883139,15185.488771869997,165.00807891000295,50725.52476416001 2025-09-26,10:39:01.000,269,11023208,-795,0,1758883140,15185.556134969993,164.82480152999779,50725.52476416001 2025-09-26,10:39:02.000,269,11023238,-795,0,1758883141,15185.475299249993,165.1349632499987,50725.37803464001 2025-09-26,10:39:03.000,269,11023324,-795,0,1758883142,15185.360781980002,165.0997176000019,50725.51078992 2025-09-26,10:39:04.000,269,11022989,-795,0,1758883143,15185.495508179993,165.14906151000469,50725.44091872 2025-09-26,10:39:05.000,269,11023145,-795,0,1758883144,15185.239528400001,165.10676673000125,50725.44790584001 2025-09-26,10:39:06.000,269,11023025,-795,0,1758883145,15185.441617700002,164.9516858700008,50725.31515056 2025-09-26,10:39:07.000,269,11023281,-795,0,1758883146,15185.387727219997,165.14906151000469,50725.552712640005 2025-09-26,10:39:08.000,269,11023306,-795,0,1758883147,15185.286682569997,165.2266019400049,50725.65751944 2025-09-26,10:39:09.000,269,11022947,-795,0,1758883148,15185.428145079997,165.2266019400049,50725.433931600004 2025-09-26,10:39:10.000,269,11023149,-795,0,1758883149,15185.387727219997,165.247749330003,50725.49681568001 2025-09-26,10:39:11.000,269,11023151,-795,0,1758883150,15185.347309359997,165.12086498999997,50725.336111920005 2025-09-26,10:39:12.000,269,11023099,-795,0,1758883151,15185.279946260001,165.36758453999937,50725.53175128 2025-09-26,10:39:13.000,269,11023209,-795,0,1758883152,15185.387727219997,165.23365107000427,50725.433931600004 2025-09-26,10:39:14.000,269,11023278,-795,0,1758883153,15185.354045669992,165.14201237999805,50725.601622480004 2025-09-26,10:39:15.000,269,11023177,-795,0,1758883154,15185.414672459992,165.27594585000043,50725.31515056 2025-09-26,10:39:16.000,269,11022877,-795,0,1758883155,15185.394463529992,165.07857021000382,50725.385021760005 2025-09-26,10:39:17.000,269,11022846,-795,0,1758883156,15185.502244490002,165.21250367999892,50725.48284144 2025-09-26,10:39:18.000,269,11023158,-795,0,1758883157,15185.677388549993,165.30414236999786,50725.41995736 2025-09-26,10:39:19.000,269,11023214,-795,0,1758883158,15185.630234379998,165.19135629000084,50725.433931600004 2025-09-26,10:39:20.000,269,11023147,-795,0,1758883159,15185.791905819999,165.17725803000212,50725.44091872 2025-09-26,10:39:21.000,269,11023031,-795,0,1758883160,15185.744751649989,165.0997176000019,50725.35707328001 2025-09-26,10:39:22.000,269,11023172,-795,0,1758883161,15185.690861169998,165.1984054200002,50725.566686879996 2025-09-26,10:39:23.000,269,11023079,-795,0,1758883162,15185.825587369989,165.20545454999956,50725.51078992 2025-09-26,10:39:24.000,269,11023226,-795,0,1758883163,15185.84579629999,165.1349632499987,50725.44790584001 2025-09-26,10:39:25.000,269,11023434,-795,0,1758883164,15185.852532609999,165.18430716000148,50725.44790584001 2025-09-26,10:39:26.000,269,11023354,-795,0,1758883165,15185.852532609999,165.1349632499987,50725.5387384 2025-09-26,10:39:27.000,269,11023151,-555,0,1758883166,15185.785169509989,165.1138158600006,50725.55969976 2025-09-26,10:39:28.000,269,11023079,-795,0,1758883167,15185.717806409993,165.02922630000103,50725.47585432001 2025-09-26,10:39:29.000,269,11023168,-795,0,1758883168,15185.731279029998,164.82480152999779,50725.55969976 2025-09-26,10:39:30.000,269,11023165,-795,0,1758883169,15185.610025449998,164.86004718000186,50725.41297024 2025-09-26,10:39:31.000,269,11022964,-795,0,1758883170,15185.630234379998,164.95873500000016,50725.46188008 2025-09-26,10:39:32.000,269,11023323,-795,0,1758883171,15185.738015339994,165.05742281999846,50725.51078992 2025-09-26,10:39:33.000,269,11023182,-795,0,1758883172,15185.764960579989,164.902341959998,50725.58066112 2025-09-26,10:39:34.000,269,11022901,-795,0,1758883173,15185.717806409993,164.84594892000314,50725.3640604 2025-09-26,10:39:35.000,269,11023162,-795,0,1758883174,15185.556134969993,164.87414544000058,50725.58764824 2025-09-26,10:39:36.000,269,11023101,-795,0,1758883175,15185.677388549993,164.87414544000058,50725.47585432001 2025-09-26,10:39:37.000,269,11023078,-795,0,1758883176,15185.650443309998,164.86004718000186,50725.44790584001 2025-09-26,10:39:38.000,269,11023195,-795,0,1758883177,15185.589816519998,164.94463674000144,50725.32912480001 2025-09-26,10:39:39.000,269,11023229,-795,0,1758883178,15185.610025449998,165.04332455999975,50725.41995736 2025-09-26,10:39:40.000,269,11023222,-795,0,1758883179,15185.596552829993,164.97283325999888,50725.48982856 2025-09-26,10:39:41.000,269,11022934,-795,0,1758883180,15185.670652239998,164.8036541399997,50725.59463536001 2025-09-26,10:39:42.000,269,11023186,-795,0,1758883181,15185.603289139988,165.00807891000295,50725.47585432001 2025-09-26,10:39:43.000,269,11023094,-795,0,1758883182,15185.589816519998,164.8529980500025,50725.34309904 2025-09-26,10:39:44.000,269,11023270,-795,0,1758883183,15185.636970689993,164.86004718000186,50725.46188008 2025-09-26,10:39:45.000,269,11022933,-795,0,1758883184,15185.630234379998,164.84594892000314,50725.51777704 2025-09-26,10:39:46.000,269,11023214,-795,0,1758883185,15185.630234379998,164.916440220004,50725.433931600004 2025-09-26,10:39:47.000,269,11023352,-795,0,1758883186,15185.562871279988,164.88119456999993,50725.287202080006 2025-09-26,10:39:48.000,269,11023161,-795,0,1758883187,15185.596552829993,164.98693152000487,50725.336111920005 2025-09-26,10:39:49.000,269,11023117,-795,0,1758883188,15185.684124859989,164.95873500000016,50725.385021760005 2025-09-26,10:39:50.000,269,11023115,-795,0,1758883189,15185.791905819999,164.93053848000272,50725.32213768 2025-09-26,10:39:51.000,269,11023283,-795,0,1758883190,15185.576343899993,164.79660501000035,50725.37104752 2025-09-26,10:39:52.000,269,11023095,-795,0,1758883191,15185.616761759993,164.8882436999993,50725.10553696 2025-09-26,10:39:53.000,269,11023062,-795,0,1758883192,15185.798642129994,165.07857021000382,50725.39200888 2025-09-26,10:39:54.000,269,11023558,-795,0,1758883193,15185.717806409993,164.8882436999993,50725.32213768 2025-09-26,10:39:55.000,269,11023307,-795,0,1758883194,15185.690861169998,165.05742281999846,50725.28021496001 2025-09-26,10:39:56.000,269,11022731,-795,0,1758883195,15185.623498069988,164.97283325999888,50725.48982856 2025-09-26,10:39:57.000,269,11023298,-795,0,1758883196,15185.623498069988,164.95873500000016,50725.398995999996 2025-09-26,10:39:58.000,269,11023234,-795,0,1758883197,15185.663915929988,164.8882436999993,50725.55969976 2025-09-26,10:39:59.000,269,11023055,-795,0,1758883198,15185.825587369989,164.93053848000272,50725.287202080006 2025-09-26,10:40:00.000,269,11023021,-795,0,1758883199,15185.744751649989,164.77545762000227,50725.30117632 2025-09-26,10:40:01.000,269,11023128,-795,0,1758883200,15185.657179619993,164.789555880001,50725.398995999996 2025-09-26,10:40:02.000,269,11023356,-795,0,1758883201,15185.670652239998,165.05742281999846,50725.224318 2025-09-26,10:40:03.000,269,11023286,-795,0,1758883202,15185.684124859989,164.97283325999888,50725.231305119996 2025-09-26,10:40:04.000,269,11023021,-795,0,1758883203,15185.758224269994,164.8529980500025,50725.28021496001 2025-09-26,10:40:05.000,269,11023238,-795,0,1758883204,15185.812114749999,165.02217717000167,50725.32213768 2025-09-26,10:40:06.000,269,11023240,-795,0,1758883205,15185.630234379998,164.93758761000208,50725.4688672 2025-09-26,10:40:07.000,269,11023171,-795,0,1758883206,15185.697597479993,164.916440220004,50725.287202080006 2025-09-26,10:40:08.000,269,11023093,-795,0,1758883207,15185.636970689993,164.90939109000465,50725.37104752 2025-09-26,10:40:09.000,269,11023186,-795,0,1758883208,15185.603289139988,164.93053848000272,50725.18938240001 2025-09-26,10:40:10.000,269,11022912,-795,0,1758883209,15185.663915929988,165.12086498999997,50725.217330880005 2025-09-26,10:40:11.000,269,11023144,-635,0,1758883210,15185.778433199994,165.0010297800036,50725.398995999996 2025-09-26,10:40:12.000,269,11023046,-795,0,1758883211,15185.589816519998,165.02922630000103,50725.231305119996 2025-09-26,10:40:13.000,269,11023089,-795,0,1758883212,15185.596552829993,165.0010297800036,50725.21034376001 2025-09-26,10:40:14.000,269,11022870,-795,0,1758883213,15185.556134969993,165.1138158600006,50725.40598312001 2025-09-26,10:40:15.000,269,11023099,-755,0,1758883214,15185.515717109993,165.17020890000276,50725.336111920005 2025-09-26,10:40:16.000,269,11023044,-795,0,1758883215,15185.589816519998,165.19135629000084,50725.266240720004 2025-09-26,10:40:17.000,269,11022846,-795,0,1758883216,15185.556134969993,165.31824063000386,50725.168421040005 2025-09-26,10:40:18.000,269,11023062,-795,0,1758883217,15185.535926039993,165.41692845000216,50725.37104752 2025-09-26,10:40:19.000,269,11023177,-795,0,1758883218,15185.482035560002,165.29004410999914,50725.20335664 2025-09-26,10:40:20.000,269,11023278,-795,0,1758883219,15185.583080209988,165.38873193000472,50725.25925360001 2025-09-26,10:40:21.000,269,11023070,-795,0,1758883220,15185.448354009997,165.4733214900043,50725.287202080006 2025-09-26,10:40:22.000,269,11023183,-795,0,1758883221,15185.468562939997,165.40283019000344,50725.25925360001 2025-09-26,10:40:23.000,269,11023113,-795,0,1758883222,15185.488771869997,165.5931567000007,50725.30816344001 2025-09-26,10:40:24.000,269,11023158,-795,0,1758883223,15185.374254599992,165.56496018000325,50725.552712640005 2025-09-26,10:40:25.000,269,11023123,-795,0,1758883224,15185.522453420002,165.50151801000175,50725.20335664 2025-09-26,10:40:26.000,269,11023001,-795,0,1758883225,15185.502244490002,165.6072549599994,50725.287202080006 2025-09-26,10:40:27.000,269,11023174,-795,0,1758883226,15185.535926039993,165.61430408999877,50725.16143392001 2025-09-26,10:40:28.000,269,11022979,-795,0,1758883227,15185.643706999988,165.56496018000325,50725.16143392001 2025-09-26,10:40:29.000,269,11023094,-795,0,1758883228,15185.535926039993,165.51561627000046,50725.23829224001 2025-09-26,10:40:30.000,269,11023132,-795,0,1758883229,15185.663915929988,165.69889364999835,50725.385021760005 2025-09-26,10:40:31.000,269,11022997,-795,0,1758883230,15185.677388549993,165.64954974000284,50725.27322784 2025-09-26,10:40:32.000,269,11023078,-795,0,1758883231,15185.724542719989,165.53676365999854,50725.37803464001 2025-09-26,10:40:33.000,269,11022928,-795,0,1758883232,15185.731279029998,165.64250061000348,50725.30816344001 2025-09-26,10:40:34.000,269,11023312,-795,0,1758883233,15185.825587369989,165.5720093100026,50725.35707328001 2025-09-26,10:40:35.000,269,11023091,-675,0,1758883234,15185.771696889999,165.40283019000344,50725.23829224001 2025-09-26,10:40:36.000,269,11022972,-795,0,1758883235,15185.90642308999,165.30414236999786,50725.37104752 2025-09-26,10:40:37.000,269,11023199,-795,0,1758883236,15185.805378439989,165.33938802000193,50725.217330880005 2025-09-26,10:40:38.000,269,11023395,-795,0,1758883237,15185.88621415999,165.24070020000363,50725.18239528 2025-09-26,10:40:39.000,269,11023208,-795,0,1758883238,15185.96704987999,165.2618475900017,50725.0845756 2025-09-26,10:40:40.000,269,11023197,-795,0,1758883239,15185.832323679999,165.25479846000235,50725.11252408001 2025-09-26,10:40:41.000,269,11023043,-795,0,1758883240,15186.01420405,165.1984054200002,50725.24527936 2025-09-26,10:40:42.000,269,11022988,-795,0,1758883241,15186.03441298,165.26889672000107,50725.063614239996 2025-09-26,10:40:43.000,269,11022986,-795,0,1758883242,15186.03441298,165.1349632499987,50725.14047256001 2025-09-26,10:40:44.000,269,11023157,-795,0,1758883243,15185.97378619,165.26889672000107,50725.21034376001 2025-09-26,10:40:45.000,269,11022913,-795,0,1758883244,15186.02767666999,165.40283019000344,50725.231305119996 2025-09-26,10:40:46.000,269,11023220,-795,0,1758883245,15186.06809452999,165.2266019400049,50725.32912480001 2025-09-26,10:40:47.000,269,11023337,-795,0,1758883246,15185.99399512,165.19135629000084,50725.19636952 2025-09-26,10:40:48.000,269,11023116,-795,0,1758883247,15186.01420405,165.18430716000148,50725.336111920005 2025-09-26,10:40:49.000,269,11023328,-795,0,1758883248,15186.041149289995,165.1349632499987,50725.30117632 2025-09-26,10:40:50.000,269,11023032,-795,0,1758883249,15186.03441298,165.0997176000019,50725.4688672 2025-09-26,10:40:51.000,269,11023344,-795,0,1758883250,15185.96704987999,165.0362754300004,50725.42694448001 2025-09-26,10:40:52.000,269,11023244,-795,0,1758883251,15185.940104639994,165.0362754300004,50725.30117632 2025-09-26,10:40:53.000,269,11023306,-795,0,1758883252,15186.06809452999,165.1138158600006,50725.37803464001 2025-09-26,10:40:54.000,269,11023027,-795,0,1758883253,15185.98725880999,165.07152108000446,50725.398995999996 2025-09-26,10:40:55.000,269,11023152,-795,0,1758883254,15185.88621415999,165.21955280999828,50725.2941892 2025-09-26,10:40:56.000,269,11023149,-795,0,1758883255,15185.879477849994,165.0151280400023,50725.32912480001 2025-09-26,10:40:57.000,269,11023136,-795,0,1758883256,15185.90642308999,165.14201237999805,50725.5387384 2025-09-26,10:40:58.000,269,11023248,-795,0,1758883257,15185.92663201999,165.2618475900017,50725.44091872 2025-09-26,10:40:59.000,269,11022916,-795,0,1758883258,15185.892950469999,165.28299497999978,50725.35008616 2025-09-26,10:41:00.000,269,11023189,-795,0,1758883259,15185.93336833,165.17020890000276,50725.41297024 2025-09-26,10:41:01.000,269,11022987,-795,0,1758883260,15185.872741539999,165.14906151000469,50725.3640604 2025-09-26,10:41:02.000,269,11023342,-795,0,1758883261,15185.96704987999,165.2266019400049,50725.336111920005 2025-09-26,10:41:03.000,269,11023111,-795,0,1758883262,15185.960313569994,165.07857021000382,50725.41297024 2025-09-26,10:41:04.000,269,11023031,-795,0,1758883263,15186.03441298,165.19135629000084,50725.336111920005 2025-09-26,10:41:05.000,269,11022965,-795,0,1758883264,15185.96704987999,165.14906151000469,50725.2941892 2025-09-26,10:41:06.000,269,11023131,-795,0,1758883265,15186.00746773999,165.10676673000125,50725.30816344001 2025-09-26,10:41:07.000,269,11023167,-795,0,1758883266,15186.041149289995,165.07152108000446,50725.16143392001 2025-09-26,10:41:08.000,269,11023153,-795,0,1758883267,15186.02767666999,165.12791411999933,50725.30117632 2025-09-26,10:41:09.000,269,11023197,-795,0,1758883268,15185.92663201999,165.0997176000019,50725.30117632 2025-09-26,10:41:10.000,269,11023219,-795,0,1758883269,15185.96704987999,165.0997176000019,50725.35008616 2025-09-26,10:41:11.000,269,11023039,-795,0,1758883270,15186.000731429995,165.05742281999846,50725.32213768 2025-09-26,10:41:12.000,269,11023178,-795,0,1758883271,15185.899686779994,165.14906151000469,50725.27322784 2025-09-26,10:41:13.000,269,11023289,-795,0,1758883272,15185.879477849994,165.28299497999978,50725.19636952 2025-09-26,10:41:14.000,269,11022999,-795,0,1758883273,15185.805378439989,165.07152108000446,50725.1544468 2025-09-26,10:41:15.000,269,11023021,-795,0,1758883274,15185.798642129994,165.12086498999997,50725.18239528 2025-09-26,10:41:16.000,269,11023018,-795,0,1758883275,15185.731279029998,165.09266847000254,50725.25226648 2025-09-26,10:41:17.000,269,11023154,-795,0,1758883276,15185.758224269994,165.15611064000404,50725.19636952 2025-09-26,10:41:18.000,269,11023141,-795,0,1758883277,15185.630234379998,165.2266019400049,50725.224318 2025-09-26,10:41:19.000,269,11023243,-795,0,1758883278,15185.562871279988,165.26889672000107,50725.09156272001 2025-09-26,10:41:20.000,269,11023172,-795,0,1758883279,15185.556134969993,165.32528976000322,50725.217330880005 2025-09-26,10:41:21.000,269,11023117,-795,0,1758883280,15185.630234379998,165.43807584000024,50725.16143392001 2025-09-26,10:41:22.000,269,11023031,-795,0,1758883281,15185.616761759993,165.23365107000427,50725.20335664 2025-09-26,10:41:23.000,269,11022875,-795,0,1758883282,15185.603289139988,165.24070020000363,50725.39200888 2025-09-26,10:41:24.000,269,11023059,-795,0,1758883283,15185.704333789989,165.4733214900043,50725.21034376001 2025-09-26,10:41:25.000,269,11023014,-795,0,1758883284,15185.704333789989,165.4451249699996,50725.18938240001 2025-09-26,10:41:26.000,269,11023201,-795,0,1758883285,15185.663915929988,165.5085671400011,50725.27322784 2025-09-26,10:41:27.000,269,11023093,-795,0,1758883286,15185.670652239998,165.48741975000303,50725.266240720004 2025-09-26,10:41:28.000,269,11023199,-795,0,1758883287,15185.744751649989,165.43102671000088,50725.25226648 2025-09-26,10:41:29.000,269,11023070,-795,0,1758883288,15185.771696889999,165.38873193000472,50725.224318 2025-09-26,10:41:30.000,269,11023085,-795,0,1758883289,15185.697597479993,165.52266539999982,50725.25226648 2025-09-26,10:41:31.000,269,11023049,-795,0,1758883290,15185.724542719989,165.4944688800024,50725.224318 2025-09-26,10:41:32.000,269,11023178,-795,0,1758883291,15185.84579629999,165.52971452999918,50725.16143392001 2025-09-26,10:41:33.000,269,11023278,-795,0,1758883292,15185.872741539999,165.5438127899979,50725.19636952 2025-09-26,10:41:34.000,269,11023234,-795,0,1758883293,15185.825587369989,165.57905844000197,50725.16143392001 2025-09-26,10:41:35.000,269,11023178,-795,0,1758883294,15185.879477849994,165.52266539999982,50725.21034376001 2025-09-26,10:41:36.000,269,11022975,-795,0,1758883295,15185.86600522999,165.45217409999896,50725.12649832 2025-09-26,10:41:37.000,269,11023237,-795,0,1758883296,15185.98725880999,165.5931567000007,50725.11252408001 2025-09-26,10:41:38.000,269,11023258,-795,0,1758883297,15185.97378619,165.4733214900043,50725.23829224001 2025-09-26,10:41:39.000,269,11023266,-795,0,1758883298,15186.000731429995,165.43807584000024,50725.224318 2025-09-26,10:41:40.000,269,11023005,-795,0,1758883299,15185.940104639994,165.4098793200028,50725.19636952 2025-09-26,10:41:41.000,269,11023141,-795,0,1758883300,15185.95357726,165.5579110500039,50725.1544468 2025-09-26,10:41:42.000,269,11023240,-795,0,1758883301,15185.96704987999,165.5438127899979,50725.25226648 2025-09-26,10:41:43.000,269,11022958,-795,0,1758883302,15185.95357726,165.51561627000046,50725.34309904 2025-09-26,10:41:44.000,269,11023199,-795,0,1758883303,15185.9131594,165.4944688800024,50725.27322784 2025-09-26,10:41:45.000,269,11023203,-795,0,1758883304,15185.9131594,165.46627235999767,50725.18239528 2025-09-26,10:41:46.000,269,11023014,-795,0,1758883305,15185.90642308999,165.48037062000367,50725.287202080006 2025-09-26,10:41:47.000,269,11022964,-795,0,1758883306,15185.751487959998,165.38873193000472,50725.34309904 2025-09-26,10:41:48.000,269,11023185,-795,0,1758883307,15185.940104639994,165.4944688800024,50725.35008616 2025-09-26,10:41:49.000,269,11023369,-795,0,1758883308,15185.859268919994,165.5085671400011,50725.21034376001 2025-09-26,10:41:50.000,269,11022939,-795,0,1758883309,15185.771696889999,165.48037062000367,50725.30117632 2025-09-26,10:41:51.000,269,11023152,-715,0,1758883310,15185.805378439989,165.45922322999832,50725.063614239996 2025-09-26,10:41:52.000,269,11023155,-795,0,1758883311,15185.724542719989,165.6072549599994,50725.231305119996 2025-09-26,10:41:53.000,269,11023210,-795,0,1758883312,15185.812114749999,165.5720093100026,50725.30117632 2025-09-26,10:41:54.000,269,11023316,-795,0,1758883313,15185.805378439989,165.50151801000175,50725.21034376001 2025-09-26,10:41:55.000,269,11023009,-795,0,1758883314,15185.92663201999,165.52971452999918,50725.3640604 2025-09-26,10:41:56.000,269,11023304,-795,0,1758883315,15185.791905819999,165.63545148000412,50725.231305119996 2025-09-26,10:41:57.000,269,11023196,-795,0,1758883316,15185.731279029998,165.52266539999982,50725.39200888 2025-09-26,10:41:58.000,269,11023072,-795,0,1758883317,15185.798642129994,165.64954974000284,50725.25925360001 2025-09-26,10:41:59.000,269,11023068,-795,0,1758883318,15185.751487959998,165.5931567000007,50725.18239528 2025-09-26,10:42:00.000,269,11023096,-795,0,1758883319,15185.771696889999,165.64954974000284,50725.266240720004 2025-09-26,10:42:01.000,269,11023400,-795,0,1758883320,15185.92663201999,165.60020583000005,50725.39200888 2025-09-26,10:42:02.000,269,11023241,-795,0,1758883321,15185.812114749999,165.64954974000284,50725.25925360001 2025-09-26,10:42:03.000,269,11023039,-795,0,1758883322,15185.84579629999,165.58610757000133,50725.31515056 2025-09-26,10:42:04.000,269,11023299,-795,0,1758883323,15185.832323679999,165.57905844000197,50725.24527936 2025-09-26,10:42:05.000,269,11023102,-795,0,1758883324,15185.9131594,165.51561627000046,50725.25226648 2025-09-26,10:42:06.000,269,11023140,-795,0,1758883325,15185.980522499995,165.41692845000216,50725.35008616 2025-09-26,10:42:07.000,269,11023067,-795,0,1758883326,15186.020940359995,165.46627235999767,50725.16143392001 2025-09-26,10:42:08.000,269,11023138,-795,0,1758883327,15186.01420405,165.43807584000024,50725.217330880005 2025-09-26,10:42:09.000,269,11023108,-795,0,1758883328,15186.10851238999,165.40283019000344,50725.18239528 2025-09-26,10:42:10.000,269,11023103,-795,0,1758883329,15186.1152487,165.42397758000152,50725.03566576 2025-09-26,10:42:11.000,269,11023363,-795,0,1758883330,15186.04788559999,165.21955280999828,50725.19636952 2025-09-26,10:42:12.000,269,11022818,-795,0,1758883331,15186.10851238999,165.18430716000148,50725.32213768 2025-09-26,10:42:13.000,269,11023171,-795,0,1758883332,15186.202820729995,165.24070020000363,50725.224318 2025-09-26,10:42:14.000,269,11023168,-795,0,1758883333,15186.182611799995,165.12086498999997,50725.30117632 2025-09-26,10:42:15.000,269,11022991,-795,0,1758883334,15186.223029659996,165.29004410999914,50725.27322784 2025-09-26,10:42:16.000,269,11023225,-795,0,1758883335,15186.081567149995,165.0503736899991,50725.14745968 2025-09-26,10:42:17.000,269,11023163,-795,0,1758883336,15186.14893024999,165.2618475900017,50725.20335664 2025-09-26,10:42:18.000,269,11023096,-795,0,1758883337,15186.06809452999,165.06447194999782,50725.168421040005 2025-09-26,10:42:19.000,269,11022999,-795,0,1758883338,15186.182611799995,165.04332455999975,50725.27322784 2025-09-26,10:42:20.000,269,11023041,-795,0,1758883339,15186.05462191,165.07857021000382,50725.266240720004 2025-09-26,10:42:21.000,269,11023445,-795,0,1758883340,15185.940104639994,165.0503736899991,50725.25226648 2025-09-26,10:42:22.000,269,11023214,-795,0,1758883341,15185.940104639994,165.10676673000125,50725.063614239996 2025-09-26,10:42:23.000,269,11023404,-795,0,1758883342,15185.839059989994,165.14201237999805,50725.09156272001 2025-09-26,10:42:24.000,269,11023020,-795,0,1758883343,15185.84579629999,165.14906151000469,50725.20335664 2025-09-26,10:42:25.000,269,11023341,-795,0,1758883344,15185.778433199994,164.9516858700008,50725.16143392001 2025-09-26,10:42:26.000,269,11023217,-795,0,1758883345,15185.744751649989,165.12791411999933,50725.14047256001 2025-09-26,10:42:27.000,269,11023222,-795,0,1758883346,15185.677388549993,165.06447194999782,50725.25925360001 2025-09-26,10:42:28.000,269,11023196,-795,0,1758883347,15185.731279029998,165.1631597700034,50725.098549840004 2025-09-26,10:42:29.000,269,11023163,-795,0,1758883348,15185.610025449998,165.1631597700034,50725.119511200006 2025-09-26,10:42:30.000,269,11023143,-795,0,1758883349,15185.636970689993,165.27594585000043,50725.231305119996 2025-09-26,10:42:31.000,269,11023406,-795,0,1758883350,15185.84579629999,165.24070020000363,50725.1544468 2025-09-26,10:42:32.000,269,11023469,-795,0,1758883351,15185.818851059994,165.19135629000084,50725.224318 2025-09-26,10:42:33.000,269,11023350,-795,0,1758883352,15185.778433199994,165.31824063000386,50725.11252408001 2025-09-26,10:42:34.000,269,11023103,-795,0,1758883353,15185.785169509989,165.30414236999786,50725.217330880005 2025-09-26,10:42:35.000,269,11023082,-795,0,1758883354,15185.892950469999,165.43102671000088,50725.3640604 2025-09-26,10:42:36.000,269,11023032,-795,0,1758883355,15185.785169509989,165.4944688800024,50725.44091872 2025-09-26,10:42:37.000,269,11023314,-795,0,1758883356,15185.778433199994,165.48741975000303,50725.17540816 2025-09-26,10:42:38.000,269,11023283,-795,0,1758883357,15185.825587369989,165.36053541,50725.336111920005 2025-09-26,10:42:39.000,269,11022832,-795,0,1758883358,15185.832323679999,165.3464371500013,50725.27322784 2025-09-26,10:42:40.000,269,11023174,-795,0,1758883359,15185.84579629999,165.43102671000088,50725.25925360001 2025-09-26,10:42:41.000,269,11023284,-795,0,1758883360,15185.86600522999,165.58610757000133,50725.25925360001 2025-09-26,10:42:42.000,269,11023229,-795,0,1758883361,15185.744751649989,165.60020583000005,50725.02867864 2025-09-26,10:42:43.000,269,11023213,-795,0,1758883362,15185.940104639994,165.45217409999896,50725.17540816 2025-09-26,10:42:44.000,269,11023194,-795,0,1758883363,15185.825587369989,165.4944688800024,50725.34309904 2025-09-26,10:42:45.000,269,11023029,-795,0,1758883364,15185.90642308999,165.45217409999896,50725.39200888 2025-09-26,10:42:46.000,269,11023359,-795,0,1758883365,15185.899686779994,165.4451249699996,50725.30816344001 2025-09-26,10:42:47.000,269,11023072,-795,0,1758883366,15186.03441298,165.53676365999854,50725.231305119996 2025-09-26,10:42:48.000,269,11023178,-795,0,1758883367,15186.02767666999,165.55086192000454,50725.2941892 2025-09-26,10:42:49.000,269,11022987,-795,0,1758883368,15186.09503977,165.68479538999964,50725.18239528 2025-09-26,10:42:50.000,269,11022941,-795,0,1758883369,15186.061358219995,165.55086192000454,50725.3640604 2025-09-26,10:42:51.000,269,11023208,-795,0,1758883370,15186.041149289995,165.62135321999813,50725.18239528 2025-09-26,10:42:52.000,269,11023221,-795,0,1758883371,15185.919895709994,165.55086192000454,50725.25226648 2025-09-26,10:42:53.000,269,11023117,-795,0,1758883372,15185.99399512,165.4944688800024,50725.32213768 2025-09-26,10:42:54.000,269,11023105,-795,0,1758883373,15185.93336833,165.53676365999854,50725.39200888 2025-09-26,10:42:55.000,269,11023150,-795,0,1758883374,15185.960313569994,165.52266539999982,50725.34309904 2025-09-26,10:42:56.000,269,11023194,-795,0,1758883375,15186.041149289995,165.53676365999854,50725.21034376001 2025-09-26,10:42:57.000,269,11023116,-795,0,1758883376,15185.98725880999,165.48741975000303,50725.32213768 2025-09-26,10:42:58.000,269,11023155,-795,0,1758883377,15185.785169509989,165.56496018000325,50725.21034376001 2025-09-26,10:42:59.000,269,11022955,-795,0,1758883378,15185.791905819999,165.48741975000303,50725.224318 2025-09-26,10:43:00.000,269,11023058,-795,0,1758883379,15185.717806409993,165.55086192000454,50725.10553696 2025-09-26,10:43:01.000,269,11023242,-795,0,1758883380,15185.825587369989,165.56496018000325,50725.119511200006 2025-09-26,10:43:02.000,269,11023079,-795,0,1758883381,15185.798642129994,165.4451249699996,50725.1544468 2025-09-26,10:43:03.000,269,11023213,-795,0,1758883382,15185.764960579989,165.66364800000156,50725.17540816 2025-09-26,10:43:04.000,269,11023122,-795,0,1758883383,15185.832323679999,165.6072549599994,50725.217330880005 2025-09-26,10:43:05.000,269,11023019,-795,0,1758883384,15185.852532609999,165.56496018000325,50725.14745968 2025-09-26,10:43:06.000,269,11023260,-795,0,1758883385,15185.825587369989,165.58610757000133,50725.12649832 2025-09-26,10:43:07.000,269,11023132,-795,0,1758883386,15185.88621415999,165.691844519999,50725.24527936 2025-09-26,10:43:08.000,269,11023071,-795,0,1758883387,15185.919895709994,165.64954974000284,50725.09156272001 2025-09-26,10:43:09.000,269,11023297,-795,0,1758883388,15185.960313569994,165.66364800000156,50725.398995999996 2025-09-26,10:43:10.000,269,11023167,-795,0,1758883389,15186.00746773999,165.53676365999854,50725.37104752 2025-09-26,10:43:11.000,269,11023154,-755,0,1758883390,15186.101776079995,165.6565988700022,50725.287202080006 2025-09-26,10:43:12.000,269,11023042,-795,0,1758883391,15186.07483084,165.55086192000454,50725.42694448001 2025-09-26,10:43:13.000,269,11023161,-795,0,1758883392,15186.03441298,165.6072549599994,50725.35008616 2025-09-26,10:43:14.000,269,11023154,-795,0,1758883393,15186.10851238999,165.63545148000412,50725.44091872 2025-09-26,10:43:15.000,269,11023233,-795,0,1758883394,15186.081567149995,165.67069713000092,50725.28021496001 2025-09-26,10:43:16.000,269,11023098,-795,0,1758883395,15186.03441298,165.60020583000005,50725.27322784 2025-09-26,10:43:17.000,269,11023102,-795,0,1758883396,15186.01420405,165.6072549599994,50725.25226648 2025-09-26,10:43:18.000,269,11023255,-795,0,1758883397,15186.06809452999,165.5720093100026,50725.30816344001 2025-09-26,10:43:19.000,269,11023142,-795,0,1758883398,15186.12872131999,165.5085671400011,50725.231305119996 2025-09-26,10:43:20.000,269,11023133,-795,0,1758883399,15186.06809452999,165.58610757000133,50725.433931600004 2025-09-26,10:43:21.000,269,11023360,-795,0,1758883400,15186.07483084,165.53676365999854,50725.24527936 2025-09-26,10:43:22.000,269,11023265,-795,0,1758883401,15186.18934810999,165.52971452999918,50725.30816344001 2025-09-26,10:43:23.000,269,11022964,-795,0,1758883402,15186.081567149995,165.52971452999918,50725.37803464001 2025-09-26,10:43:24.000,269,11023142,-795,0,1758883403,15186.202820729995,165.42397758000152,50725.30816344001 2025-09-26,10:43:25.000,269,11023094,-795,0,1758883404,15186.22976596999,165.50151801000175,50725.47585432001 2025-09-26,10:43:26.000,269,11023126,-795,0,1758883405,15186.121985009995,165.53676365999854,50725.44091872 2025-09-26,10:43:27.000,269,11023172,-795,0,1758883406,15186.13545763,165.35348628000065,50725.40598312001 2025-09-26,10:43:28.000,269,11023126,-795,0,1758883407,15186.20955703999,165.38873193000472,50725.30816344001 2025-09-26,10:43:29.000,269,11023098,-795,0,1758883408,15186.08830345999,165.4944688800024,50725.30117632 2025-09-26,10:43:30.000,269,11023119,-795,0,1758883409,15185.99399512,165.35348628000065,50725.41297024 2025-09-26,10:43:31.000,269,11023170,-795,0,1758883410,15186.08830345999,165.39578106000408,50725.398995999996 2025-09-26,10:43:32.000,269,11023055,-795,0,1758883411,15185.95357726,165.51561627000046,50725.4688672 2025-09-26,10:43:33.000,269,11022963,-795,0,1758883412,15185.919895709994,165.4098793200028,50725.54572552001 2025-09-26,10:43:34.000,269,11023059,-795,0,1758883413,15185.96704987999,165.33938802000193,50725.39200888 2025-09-26,10:43:35.000,269,11023212,-795,0,1758883414,15185.872741539999,165.43102671000088,50725.3640604 2025-09-26,10:43:36.000,269,11023253,-795,0,1758883415,15185.88621415999,165.39578106000408,50725.39200888 2025-09-26,10:43:37.000,269,11023131,-795,0,1758883416,15185.86600522999,165.51561627000046,50725.32912480001 2025-09-26,10:43:38.000,269,11023200,-795,0,1758883417,15185.919895709994,165.29004410999914,50725.51078992 2025-09-26,10:43:39.000,269,11023044,-795,0,1758883418,15185.92663201999,165.57905844000197,50725.49681568001 2025-09-26,10:43:40.000,269,11023017,-795,0,1758883419,15185.86600522999,165.48037062000367,50725.44091872 2025-09-26,10:43:41.000,269,11023246,-795,0,1758883420,15185.872741539999,165.52971452999918,50725.42694448001 2025-09-26,10:43:42.000,269,11023158,-795,0,1758883421,15185.892950469999,165.45217409999896,50725.37803464001 2025-09-26,10:43:43.000,269,11023349,-795,0,1758883422,15185.839059989994,165.5085671400011,50725.32912480001 2025-09-26,10:43:44.000,269,11023245,-795,0,1758883423,15185.97378619,165.45217409999896,50725.24527936 2025-09-26,10:43:45.000,269,11023364,-795,0,1758883424,15186.04788559999,165.42397758000152,50725.503802800005 2025-09-26,10:43:46.000,269,11023116,-795,0,1758883425,15185.98725880999,165.36053541,50725.39200888 2025-09-26,10:43:47.000,269,11022877,-795,0,1758883426,15185.98725880999,165.32528976000322,50725.3640604 2025-09-26,10:43:48.000,269,11023043,-795,0,1758883427,15186.02767666999,165.19135629000084,50725.30816344001 2025-09-26,10:43:49.000,269,11023296,-795,0,1758883428,15186.00746773999,165.3464371500013,50725.4688672 2025-09-26,10:43:50.000,269,11023136,-795,0,1758883429,15186.18934810999,165.4098793200028,50725.32213768 2025-09-26,10:43:51.000,269,11023207,-795,0,1758883430,15186.00746773999,165.247749330003,50725.32213768 2025-09-26,10:43:52.000,269,11023116,-795,0,1758883431,15186.04788559999,165.21250367999892,50725.231305119996 2025-09-26,10:43:53.000,269,11023331,-795,0,1758883432,15186.06809452999,165.17725803000212,50725.35707328001 2025-09-26,10:43:54.000,269,11023073,-795,0,1758883433,15186.041149289995,165.27594585000043,50725.37803464001 2025-09-26,10:43:55.000,269,11023218,-795,0,1758883434,15185.980522499995,165.24070020000363,50725.35008616 2025-09-26,10:43:56.000,269,11023120,-795,0,1758883435,15186.081567149995,165.20545454999956,50725.35707328001 2025-09-26,10:43:57.000,269,11022779,-795,0,1758883436,15185.95357726,165.42397758000152,50725.24527936 2025-09-26,10:43:58.000,269,11023361,-795,0,1758883437,15185.899686779994,165.23365107000427,50725.336111920005 2025-09-26,10:43:59.000,269,11023080,-795,0,1758883438,15186.020940359995,165.43807584000024,50725.35008616 2025-09-26,10:44:00.000,269,11023151,-795,0,1758883439,15185.899686779994,165.23365107000427,50725.48982856 2025-09-26,10:44:01.000,269,11023071,-795,0,1758883440,15186.04788559999,165.25479846000235,50725.51777704 2025-09-26,10:44:02.000,269,11023198,-795,0,1758883441,15185.892950469999,165.2266019400049,50725.32213768 2025-09-26,10:44:03.000,269,11023113,-795,0,1758883442,15185.90642308999,165.33938802000193,50725.51078992 2025-09-26,10:44:04.000,269,11023145,-795,0,1758883443,15185.805378439989,165.24070020000363,50725.398995999996 2025-09-26,10:44:05.000,269,11023000,-795,0,1758883444,15185.744751649989,165.2618475900017,50725.398995999996 2025-09-26,10:44:06.000,269,11023406,-795,0,1758883445,15185.636970689993,165.35348628000065,50725.27322784 2025-09-26,10:44:07.000,269,11023011,-795,0,1758883446,15185.684124859989,165.38873193000472,50725.28021496001 2025-09-26,10:44:08.000,269,11023049,-795,0,1758883447,15185.623498069988,165.33938802000193,50725.19636952 2025-09-26,10:44:09.000,269,11023149,-795,0,1758883448,15185.562871279988,165.41692845000216,50725.287202080006 2025-09-26,10:44:10.000,269,11023229,-795,0,1758883449,15185.576343899993,165.40283019000344,50725.30117632 2025-09-26,10:44:11.000,269,11023029,-795,0,1758883450,15185.549398659998,165.5931567000007,50725.287202080006 2025-09-26,10:44:12.000,269,11023147,-795,0,1758883451,15185.542662350003,165.52971452999918,50725.30816344001 2025-09-26,10:44:13.000,269,11023047,-795,0,1758883452,15185.535926039993,165.62840235000476,50725.37803464001 2025-09-26,10:44:14.000,269,11023098,-795,0,1758883453,15185.461826630002,165.66364800000156,50725.25226648 2025-09-26,10:44:15.000,269,11023099,-795,0,1758883454,15185.428145079997,165.8398762500001,50725.30117632 2025-09-26,10:44:16.000,269,11023281,-795,0,1758883455,15185.414672459992,165.8398762500001,50725.34309904 2025-09-26,10:44:17.000,269,11023089,-795,0,1758883456,15185.482035560002,165.88217103000352,50725.31515056 2025-09-26,10:44:18.000,269,11023218,-795,0,1758883457,15185.502244490002,165.92446580999967,50725.336111920005 2025-09-26,10:44:19.000,269,11023115,-795,0,1758883458,15185.529189729998,165.94561319999775,50725.3640604 2025-09-26,10:44:20.000,269,11023104,-795,0,1758883459,15185.508980799998,166.00905536999926,50725.20335664 2025-09-26,10:44:21.000,269,11023110,-795,0,1758883460,15185.603289139988,166.05839928000205,50725.28021496001 2025-09-26,10:44:22.000,269,11023247,-795,0,1758883461,15185.556134969993,165.9385640699984,50725.433931600004 2025-09-26,10:44:23.000,269,11023293,-795,0,1758883462,15185.623498069988,166.07249754000077,50725.398995999996 2025-09-26,10:44:24.000,269,11023171,-795,0,1758883463,15185.589816519998,165.88922016000288,50725.49681568001 2025-09-26,10:44:25.000,269,11023116,-795,0,1758883464,15185.805378439989,165.9667605900031,50725.40598312001 2025-09-26,10:44:26.000,269,11023235,-795,0,1758883465,15185.744751649989,166.0020062399999,50725.503802800005 2025-09-26,10:44:27.000,269,11023103,-795,0,1758883466,15185.791905819999,165.88217103000352,50725.32213768 2025-09-26,10:44:28.000,269,11023304,-795,0,1758883467,15185.764960579989,165.86102363999817,50725.35707328001 2025-09-26,10:44:29.000,269,11023206,-795,0,1758883468,15185.818851059994,165.76938494999922,50725.51777704 2025-09-26,10:44:30.000,269,11023158,-795,0,1758883469,15185.9131594,165.74118843000178,50725.32213768 2025-09-26,10:44:31.000,269,11023188,-795,0,1758883470,15185.84579629999,165.67774626000028,50725.4688672 2025-09-26,10:44:32.000,269,11023240,-795,0,1758883471,15185.872741539999,165.63545148000412,50725.41297024 2025-09-26,10:44:33.000,269,11023203,-795,0,1758883472,15185.90642308999,165.5085671400011,50725.48284144 2025-09-26,10:44:34.000,269,11023141,-795,0,1758883473,15185.980522499995,165.53676365999854,50725.2941892 2025-09-26,10:44:35.000,269,11023198,-795,0,1758883474,15185.892950469999,165.6072549599994,50725.39200888 2025-09-26,10:44:36.000,269,11023051,-795,0,1758883475,15185.859268919994,165.37463366999873,50725.454892960006 2025-09-26,10:44:37.000,269,11023208,-795,0,1758883476,15185.86600522999,165.45922322999832,50725.41297024 2025-09-26,10:44:38.000,269,11023187,-795,0,1758883477,15185.758224269994,165.45922322999832,50725.25925360001 2025-09-26,10:44:39.000,269,11022989,-795,0,1758883478,15185.9131594,165.36758453999937,50725.21034376001 2025-09-26,10:44:40.000,269,11023119,-795,0,1758883479,15185.785169509989,165.39578106000408,50725.21034376001 2025-09-26,10:44:41.000,269,11023084,-795,0,1758883480,15185.751487959998,165.5085671400011,50725.17540816 2025-09-26,10:44:42.000,269,11023151,-795,0,1758883481,15185.812114749999,165.4451249699996,50725.25925360001 2025-09-26,10:44:43.000,269,11023114,-795,0,1758883482,15185.839059989994,165.37463366999873,50725.31515056 2025-09-26,10:44:44.000,269,11023139,-795,0,1758883483,15185.879477849994,165.3816827999981,50725.34309904 2025-09-26,10:44:45.000,269,11023072,-795,0,1758883484,15185.839059989994,165.41692845000216,50725.503802800005 2025-09-26,10:44:46.000,269,11023233,-795,0,1758883485,15185.852532609999,165.61430408999877,50725.34309904 2025-09-26,10:44:47.000,269,11023125,-795,0,1758883486,15185.852532609999,165.5720093100026,50725.37803464001 2025-09-26,10:44:48.000,269,11022999,-795,0,1758883487,15185.704333789989,165.5720093100026,50725.39200888 2025-09-26,10:44:49.000,269,11023155,-795,0,1758883488,15185.778433199994,165.62840235000476,50725.336111920005 2025-09-26,10:44:50.000,269,11023044,-795,0,1758883489,15185.852532609999,165.5720093100026,50725.40598312001 2025-09-26,10:44:51.000,269,11023255,-795,0,1758883490,15185.731279029998,165.64250061000348,50725.35707328001 2025-09-26,10:44:52.000,269,11023217,-795,0,1758883491,15185.764960579989,165.7200410400037,50725.336111920005 2025-09-26,10:44:53.000,269,11023122,-795,0,1758883492,15185.717806409993,165.62135321999813,50725.41995736 2025-09-26,10:44:54.000,269,11023172,-795,0,1758883493,15185.650443309998,165.691844519999,50725.17540816 2025-09-26,10:44:55.000,269,11023077,-795,0,1758883494,15185.603289139988,165.74823756000114,50725.51777704 2025-09-26,10:44:56.000,269,11023180,-795,0,1758883495,15185.650443309998,165.76233581999986,50725.336111920005 2025-09-26,10:44:57.000,269,11023179,-795,0,1758883496,15185.603289139988,165.8046306000033,50725.37104752 2025-09-26,10:44:58.000,269,11023076,-795,0,1758883497,15185.643706999988,165.74118843000178,50725.35008616 2025-09-26,10:44:59.000,269,11023198,-795,0,1758883498,15185.610025449998,165.76233581999986,50725.31515056 2025-09-26,10:45:00.000,269,11023224,-795,0,1758883499,15185.670652239998,165.83282712000073,50725.30816344001 2025-09-26,10:45:01.000,269,11023227,-795,0,1758883500,15185.704333789989,165.74118843000178,50725.37104752 2025-09-26,10:45:02.000,269,11023192,-795,0,1758883501,15185.717806409993,165.9526623300044,50725.34309904 2025-09-26,10:45:03.000,269,11023171,-795,0,1758883502,15185.677388549993,165.79758147000393,50725.42694448001 2025-09-26,10:45:04.000,269,11023258,-795,0,1758883503,15185.751487959998,165.83282712000073,50725.28021496001 2025-09-26,10:45:05.000,269,11023161,-795,0,1758883504,15185.764960579989,165.74823756000114,50725.30816344001 2025-09-26,10:45:06.000,269,11023146,-795,0,1758883505,15185.798642129994,165.69889364999835,50725.39200888 2025-09-26,10:45:07.000,269,11023083,-795,0,1758883506,15185.805378439989,165.71299191000435,50725.41995736 2025-09-26,10:45:08.000,269,11023069,-795,0,1758883507,15185.771696889999,165.74823756000114,50725.37803464001 2025-09-26,10:45:09.000,269,11023043,-795,0,1758883508,15185.832323679999,165.66364800000156,50725.32213768 2025-09-26,10:45:10.000,269,11023081,-795,0,1758883509,15185.94684094999,165.58610757000133,50725.398995999996 2025-09-26,10:45:11.000,269,11023176,-795,0,1758883510,15185.9131594,165.6072549599994,50725.35008616 2025-09-26,10:45:12.000,269,11023129,-795,0,1758883511,15185.832323679999,165.5438127899979,50725.32213768 2025-09-26,10:45:13.000,269,11023104,-795,0,1758883512,15185.84579629999,165.4733214900043,50725.266240720004 2025-09-26,10:45:14.000,269,11023219,-795,0,1758883513,15185.812114749999,165.42397758000152,50725.2941892 2025-09-26,10:45:15.000,269,11023230,-795,0,1758883514,15185.805378439989,165.31824063000386,50725.217330880005 2025-09-26,10:45:16.000,269,11023150,-795,0,1758883515,15185.818851059994,165.40283019000344,50725.32912480001 2025-09-26,10:45:17.000,269,11023022,-795,0,1758883516,15185.785169509989,165.3816827999981,50725.17540816 2025-09-26,10:45:18.000,269,11023119,-795,0,1758883517,15185.764960579989,165.31824063000386,50725.231305119996 2025-09-26,10:45:19.000,269,11023140,-795,0,1758883518,15185.711070099998,165.31824063000386,50725.224318 2025-09-26,10:45:20.000,269,11023129,-795,0,1758883519,15185.791905819999,165.26889672000107,50725.18239528 2025-09-26,10:45:21.000,269,11023118,-795,0,1758883520,15185.764960579989,165.32528976000322,50725.21034376001 2025-09-26,10:45:22.000,269,11023153,-795,0,1758883521,15185.690861169998,165.2618475900017,50725.28021496001 2025-09-26,10:45:23.000,269,11023198,-795,0,1758883522,15185.603289139988,165.2618475900017,50725.168421040005 2025-09-26,10:45:24.000,269,11023031,-795,0,1758883523,15185.569607589998,165.31824063000386,50725.17540816 2025-09-26,10:45:25.000,269,11023135,-795,0,1758883524,15185.663915929988,165.21955280999828,50725.19636952 2025-09-26,10:45:26.000,269,11023168,-795,0,1758883525,15185.697597479993,165.2970932399985,50725.04265288001 2025-09-26,10:45:27.000,269,11023245,-795,0,1758883526,15185.636970689993,165.29004410999914,50725.266240720004 2025-09-26,10:45:28.000,269,11023075,-795,0,1758883527,15185.650443309998,165.32528976000322,50725.14745968 2025-09-26,10:45:29.000,269,11023076,-795,0,1758883528,15185.684124859989,165.2618475900017,50725.20335664 2025-09-26,10:45:30.000,269,11023025,-795,0,1758883529,15185.731279029998,165.30414236999786,50725.18239528 2025-09-26,10:45:31.000,269,11023271,-795,0,1758883530,15185.650443309998,165.31824063000386,50725.20335664 2025-09-26,10:45:32.000,269,11023144,-795,0,1758883531,15185.650443309998,165.36053541,50725.18938240001 2025-09-26,10:45:33.000,269,11023114,-795,0,1758883532,15185.798642129994,165.33938802000193,50725.14047256001 2025-09-26,10:45:34.000,269,11023043,-795,0,1758883533,15185.711070099998,165.23365107000427,50725.21034376001 2025-09-26,10:45:35.000,269,11023178,-795,0,1758883534,15185.690861169998,165.3464371500013,50725.28021496001 2025-09-26,10:45:36.000,269,11023077,-795,0,1758883535,15185.738015339994,165.32528976000322,50725.168421040005 2025-09-26,10:45:37.000,269,11023136,-795,0,1758883536,15185.785169509989,165.33233889000257,50725.12649832 2025-09-26,10:45:38.000,269,11023207,-795,0,1758883537,15185.738015339994,165.32528976000322,50725.098549840004 2025-09-26,10:45:39.000,269,11023125,-795,0,1758883538,15185.684124859989,165.2970932399985,50725.27322784 2025-09-26,10:45:40.000,269,11023213,-795,0,1758883539,15185.744751649989,165.2970932399985,50725.25226648 2025-09-26,10:45:41.000,269,11023205,-795,0,1758883540,15185.744751649989,165.25479846000235,50725.231305119996 2025-09-26,10:45:42.000,269,11023154,-795,0,1758883541,15185.738015339994,165.30414236999786,50725.25925360001 2025-09-26,10:45:43.000,269,11023269,-795,0,1758883542,15185.84579629999,165.27594585000043,50725.31515056 2025-09-26,10:45:44.000,269,11023227,-795,0,1758883543,15185.839059989994,165.24070020000363,50725.32912480001 2025-09-26,10:45:45.000,269,11023104,-795,0,1758883544,15185.798642129994,165.2618475900017,50725.27322784 2025-09-26,10:45:46.000,269,11023130,-795,0,1758883545,15185.88621415999,165.23365107000427,50725.28021496001 2025-09-26,10:45:47.000,269,11023106,-795,0,1758883546,15185.791905819999,165.33233889000257,50725.336111920005 2025-09-26,10:45:48.000,269,11023184,-795,0,1758883547,15185.791905819999,165.247749330003,50725.217330880005 2025-09-26,10:45:49.000,269,11023229,-795,0,1758883548,15185.879477849994,165.21955280999828,50725.28021496001 2025-09-26,10:45:50.000,269,11023163,-795,0,1758883549,15185.758224269994,165.19135629000084,50725.19636952 2025-09-26,10:45:51.000,269,11023082,-795,0,1758883550,15185.825587369989,165.21955280999828,50725.25226648 2025-09-26,10:45:52.000,269,11023109,-795,0,1758883551,15185.852532609999,165.1984054200002,50725.287202080006 2025-09-26,10:45:53.000,269,11023173,-795,0,1758883552,15185.84579629999,165.2618475900017,50725.398995999996 2025-09-26,10:45:54.000,269,11023099,-795,0,1758883553,15185.919895709994,165.28299497999978,50725.28021496001 2025-09-26,10:45:55.000,269,11023069,-795,0,1758883554,15185.90642308999,165.247749330003,50725.27322784 2025-09-26,10:45:56.000,269,11023046,-795,0,1758883555,15185.92663201999,165.26889672000107,50725.30117632 2025-09-26,10:45:57.000,269,11023205,-795,0,1758883556,15185.892950469999,165.21955280999828,50725.25226648 2025-09-26,10:45:58.000,269,11023206,-795,0,1758883557,15185.892950469999,165.07857021000382,50725.18938240001 2025-09-26,10:45:59.000,269,11023209,-795,0,1758883558,15185.90642308999,165.27594585000043,50725.287202080006 2025-09-26,10:46:00.000,269,11023060,-795,0,1758883559,15185.88621415999,165.12791411999933,50725.266240720004 2025-09-26,10:46:01.000,269,11023143,-795,0,1758883560,15185.99399512,165.10676673000125,50725.13348544 2025-09-26,10:46:02.000,269,11023140,-795,0,1758883561,15185.95357726,164.97283325999888,50725.19636952 2025-09-26,10:46:03.000,269,11022920,-795,0,1758883562,15185.96704987999,165.0151280400023,50725.224318 2025-09-26,10:46:04.000,269,11023177,-795,0,1758883563,15185.98725880999,164.8882436999993,50725.07758848 2025-09-26,10:46:05.000,269,11023195,-795,0,1758883564,15186.06809452999,165.0151280400023,50725.31515056 2025-09-26,10:46:06.000,269,11023031,-795,0,1758883565,15186.020940359995,164.84594892000314,50725.16143392001 2025-09-26,10:46:07.000,269,11023135,-795,0,1758883566,15185.97378619,164.83185066000442,50725.1544468 2025-09-26,10:46:08.000,269,11023236,-795,0,1758883567,15186.041149289995,164.86004718000186,50724.94483320001 2025-09-26,10:46:09.000,269,11023118,-795,0,1758883568,15186.12872131999,164.83889979000378,50725.05662712 2025-09-26,10:46:10.000,269,11023242,-795,0,1758883569,15186.081567149995,164.86004718000186,50725.19636952 2025-09-26,10:46:11.000,269,11023259,-795,0,1758883570,15186.18934810999,164.84594892000314,50725.14745968 2025-09-26,10:46:12.000,269,11023235,-795,0,1758883571,15186.182611799995,164.8036541399997,50725.17540816 2025-09-26,10:46:13.000,269,11023209,-795,0,1758883572,15186.162402869995,164.72611370999948,50725.24527936 2025-09-26,10:46:14.000,269,11023228,-795,0,1758883573,15186.101776079995,164.71906458000012,50725.2941892 2025-09-26,10:46:15.000,269,11023195,-795,0,1758883574,15186.05462191,164.79660501000035,50725.224318 2025-09-26,10:46:16.000,269,11023073,-795,0,1758883575,15186.15566656,164.8036541399997,50725.24527936 2025-09-26,10:46:17.000,269,11023231,-795,0,1758883576,15186.000731429995,164.81070326999907,50725.23829224001 2025-09-26,10:46:18.000,269,11023197,-795,0,1758883577,15186.06809452999,164.83889979000378,50725.287202080006 2025-09-26,10:46:19.000,269,11022996,-795,0,1758883578,15186.081567149995,164.93758761000208,50725.10553696 2025-09-26,10:46:20.000,269,11023262,-795,0,1758883579,15186.081567149995,164.79660501000035,50725.21034376001 2025-09-26,10:46:21.000,269,11023196,-795,0,1758883580,15185.97378619,165.00807891000295,50725.17540816 2025-09-26,10:46:22.000,269,11023347,-795,0,1758883581,15186.000731429995,164.9516858700008,50725.27322784 2025-09-26,10:46:23.000,269,11023084,-795,0,1758883582,15185.9131594,165.0503736899991,50725.21034376001 2025-09-26,10:46:24.000,269,11023392,-795,0,1758883583,15185.764960579989,165.00807891000295,50725.30816344001 2025-09-26,10:46:25.000,269,11023375,-795,0,1758883584,15186.061358219995,165.04332455999975,50725.231305119996 2025-09-26,10:46:26.000,269,11023153,-795,0,1758883585,15185.95357726,165.09266847000254,50725.18938240001 2025-09-26,10:46:27.000,269,11023189,-795,0,1758883586,15185.88621415999,165.02217717000167,50725.41297024 2025-09-26,10:46:28.000,269,11023197,-795,0,1758883587,15185.93336833,165.08561934000318,50725.16143392001 2025-09-26,10:46:29.000,269,11023248,-795,0,1758883588,15185.92663201999,165.05742281999846,50725.27322784 2025-09-26,10:46:30.000,269,11023296,-795,0,1758883589,15185.95357726,165.1631597700034,50725.266240720004 2025-09-26,10:46:31.000,269,11022940,-795,0,1758883590,15185.99399512,165.1349632499987,50725.28021496001 2025-09-26,10:46:32.000,269,11023216,-795,0,1758883591,15185.92663201999,165.21250367999892,50725.27322784 2025-09-26,10:46:33.000,269,11022960,-795,0,1758883592,15186.06809452999,165.0997176000019,50725.224318 2025-09-26,10:46:34.000,269,11023217,-795,0,1758883593,15185.98725880999,165.0503736899991,50725.19636952 2025-09-26,10:46:35.000,269,11023009,-795,0,1758883594,15185.98725880999,165.18430716000148,50725.19636952 2025-09-26,10:46:36.000,269,11023163,-795,0,1758883595,15186.05462191,165.19135629000084,50725.12649832 2025-09-26,10:46:37.000,269,11023276,-795,0,1758883596,15186.02767666999,165.15611064000404,50725.398995999996 2025-09-26,10:46:38.000,269,11023111,-795,0,1758883597,15186.07483084,165.2266019400049,50725.30117632 2025-09-26,10:46:39.000,269,11023079,-795,0,1758883598,15185.98725880999,165.23365107000427,50725.18938240001 2025-09-26,10:46:40.000,269,11023393,-795,0,1758883599,15185.97378619,165.26889672000107,50725.18938240001 2025-09-26,10:46:41.000,269,11023160,-795,0,1758883600,15186.14893024999,165.10676673000125,50725.168421040005 2025-09-26,10:46:42.000,269,11023198,-795,0,1758883601,15186.10851238999,165.3111915000045,50725.30117632 2025-09-26,10:46:43.000,269,11023238,-795,0,1758883602,15186.12872131999,165.21955280999828,50725.224318 2025-09-26,10:46:44.000,269,11023172,-795,0,1758883603,15186.07483084,165.2970932399985,50725.168421040005 2025-09-26,10:46:45.000,269,11022970,-795,0,1758883604,15186.07483084,165.07857021000382,50725.16143392001 2025-09-26,10:46:46.000,269,11023138,-795,0,1758883605,15186.02767666999,165.14201237999805,50725.217330880005 2025-09-26,10:46:47.000,269,11023007,-795,0,1758883606,15186.1152487,165.17725803000212,50725.13348544 2025-09-26,10:46:48.000,269,11023088,-795,0,1758883607,15186.14893024999,165.1138158600006,50725.16143392001 2025-09-26,10:46:49.000,269,11023129,-795,0,1758883608,15186.02767666999,165.35348628000065,50725.14745968 2025-09-26,10:46:50.000,269,11023143,-795,0,1758883609,15186.081567149995,165.2266019400049,50725.1544468 2025-09-26,10:46:51.000,269,11023164,-795,0,1758883610,15186.14893024999,165.20545454999956,50725.12649832 2025-09-26,10:46:52.000,269,11023086,-795,0,1758883611,15186.03441298,165.25479846000235,50725.20335664 2025-09-26,10:46:53.000,269,11023190,-795,0,1758883612,15186.18934810999,165.21250367999892,50725.20335664 2025-09-26,10:46:54.000,269,11023154,-795,0,1758883613,15186.16913917999,165.12791411999933,50725.18938240001 2025-09-26,10:46:55.000,269,11023224,-795,0,1758883614,15186.18934810999,165.28299497999978,50725.24527936 2025-09-26,10:46:56.000,269,11023107,-795,0,1758883615,15186.21629335,165.29004410999914,50725.19636952 2025-09-26,10:46:57.000,269,11023255,-795,0,1758883616,15186.303865379996,165.24070020000363,50725.30816344001 2025-09-26,10:46:58.000,269,11023042,-795,0,1758883617,15186.371228479991,165.2970932399985,50725.30816344001 2025-09-26,10:46:59.000,269,11023173,-795,0,1758883618,15186.398173720001,165.1349632499987,50725.21034376001 2025-09-26,10:47:00.000,269,11023020,-795,0,1758883619,15186.398173720001,165.17020890000276,50725.217330880005 2025-09-26,10:47:01.000,269,11023186,-795,0,1758883620,15186.404910029996,165.08561934000318,50725.30117632 2025-09-26,10:47:02.000,269,11023161,-795,0,1758883621,15186.452064199992,165.17020890000276,50725.34309904 2025-09-26,10:47:03.000,269,11023241,-795,0,1758883622,15186.526163609997,165.07857021000382,50725.27322784 2025-09-26,10:47:04.000,269,11023176,-795,0,1758883623,15186.485745749997,165.02922630000103,50725.3640604 2025-09-26,10:47:05.000,269,11022887,-795,0,1758883624,15186.492482059992,165.0503736899991,50725.40598312001 2025-09-26,10:47:06.000,269,11023322,-795,0,1758883625,15186.458800510001,165.00807891000295,50725.287202080006 2025-09-26,10:47:07.000,269,11023274,-795,0,1758883626,15186.519427300002,164.77545762000227,50725.336111920005 2025-09-26,10:47:08.000,269,11022879,-755,0,1758883627,15186.627208259997,164.7684084900029,50725.30816344001 2025-09-26,10:47:09.000,269,11023076,-795,0,1758883628,15186.553108849992,164.88119456999993,50725.398995999996 2025-09-26,10:47:10.000,269,11022977,-795,0,1758883629,15186.586790399997,164.8529980500025,50725.25925360001 2025-09-26,10:47:11.000,269,11022977,-795,0,1758883630,15186.566581469997,165.0503736899991,50725.30816344001 2025-09-26,10:47:12.000,269,11022843,-795,0,1758883631,15186.479009440001,165.02922630000103,50725.18938240001 2025-09-26,10:47:13.000,269,11023100,-795,0,1758883632,15186.546372539997,164.99398065000423,50725.02867864 2025-09-26,10:47:14.000,269,11023164,-795,0,1758883633,15186.546372539997,164.83889979000378,50725.35707328001 2025-09-26,10:47:15.000,269,11023312,-795,0,1758883634,15186.485745749997,164.82480152999779,50725.2941892 2025-09-26,10:47:16.000,269,11023304,-795,0,1758883635,15186.35775586,164.902341959998,50725.266240720004 2025-09-26,10:47:17.000,269,11023215,-795,0,1758883636,15186.546372539997,164.83185066000442,50725.2941892 2025-09-26,10:47:18.000,269,11023182,-795,0,1758883637,15186.411646339991,164.89529282999865,50725.2941892 2025-09-26,10:47:19.000,269,11023122,-755,0,1758883638,15186.425118959996,164.83185066000442,50725.07758848 2025-09-26,10:47:20.000,269,11023050,-795,0,1758883639,15186.479009440001,164.71201545000076,50725.30816344001 2025-09-26,10:47:21.000,269,11023243,-795,0,1758883640,15186.438591580001,164.789555880001,50725.2941892 2025-09-26,10:47:22.000,269,11022998,-795,0,1758883641,15186.452064199992,164.789555880001,50725.32213768 2025-09-26,10:47:23.000,269,11023124,-795,0,1758883642,15186.492482059992,164.81070326999907,50725.21034376001 2025-09-26,10:47:24.000,269,11023260,-795,0,1758883643,15186.431855269992,164.7049663200014,50725.23829224001 2025-09-26,10:47:25.000,269,11023202,-795,0,1758883644,15186.472273129992,164.82480152999779,50725.25925360001 2025-09-26,10:47:26.000,269,11023324,-795,0,1758883645,15186.452064199992,164.79660501000035,50725.217330880005 2025-09-26,10:47:27.000,269,11023023,-795,0,1758883646,15186.425118959996,164.57103284999903,50725.217330880005 2025-09-26,10:47:28.000,269,11023135,-795,0,1758883647,15186.364492169996,164.66267153999797,50725.168421040005 2025-09-26,10:47:29.000,269,11023108,-795,0,1758883648,15186.526163609997,164.76135936000355,50725.224318 2025-09-26,10:47:30.000,269,11023269,-795,0,1758883649,15186.418382650001,164.72611370999948,50725.14047256001 2025-09-26,10:47:31.000,269,11023134,-795,0,1758883650,15186.330810619991,164.59922937000374,50725.14047256001 2025-09-26,10:47:32.000,269,11023243,-795,0,1758883651,15186.445327889996,164.67676980000397,50725.37803464001 2025-09-26,10:47:33.000,269,11023140,-795,0,1758883652,15186.371228479991,164.88119456999993,50725.231305119996 2025-09-26,10:47:34.000,269,11023204,-795,0,1758883653,15186.317338,164.67676980000397,50725.1544468 2025-09-26,10:47:35.000,269,11023287,-795,0,1758883654,15186.438591580001,164.81070326999907,50725.4688672 2025-09-26,10:47:36.000,269,11023383,-795,0,1758883655,15186.566581469997,164.7543102300042,50725.23829224001 2025-09-26,10:47:37.000,269,11023166,-795,0,1758883656,15186.546372539997,164.86709631000122,50725.3640604 2025-09-26,10:47:38.000,269,11023279,-795,0,1758883657,15186.532899919992,164.83889979000378,50725.398995999996 2025-09-26,10:47:39.000,269,11023115,-795,0,1758883658,15186.492482059992,164.63447502000054,50725.17540816 2025-09-26,10:47:40.000,269,11023212,-795,0,1758883659,15186.458800510001,164.7049663200014,50725.23829224001 2025-09-26,10:47:41.000,269,11023182,-795,0,1758883660,15186.377964790001,164.76135936000355,50725.18239528 2025-09-26,10:47:42.000,269,11023194,-795,0,1758883661,15186.526163609997,164.72611370999948,50725.09156272001 2025-09-26,10:47:43.000,269,11023204,-795,0,1758883662,15186.290392759991,164.87414544000058,50725.25226648 2025-09-26,10:47:44.000,269,11023221,-795,0,1758883663,15186.263447519996,164.7049663200014,50725.11252408001 2025-09-26,10:47:45.000,269,11023277,-795,0,1758883664,15186.290392759991,164.66267153999797,50725.23829224001 2025-09-26,10:47:46.000,269,11023248,-795,0,1758883665,15186.290392759991,164.7049663200014,50725.37803464001 2025-09-26,10:47:47.000,269,11023308,-795,0,1758883666,15186.20955703999,164.8529980500025,50725.24527936 2025-09-26,10:47:48.000,269,11023129,-795,0,1758883667,15186.290392759991,164.83185066000442,50725.24527936 2025-09-26,10:47:49.000,269,11023210,-795,0,1758883668,15186.25671121,164.77545762000227,50725.049640000005 2025-09-26,10:47:50.000,269,11023219,-795,0,1758883669,15186.182611799995,164.77545762000227,50725.2941892 2025-09-26,10:47:51.000,269,11023173,-795,0,1758883670,15186.330810619991,164.82480152999779,50725.30816344001 2025-09-26,10:47:52.000,269,11023344,-795,0,1758883671,15186.17587549,164.88119456999993,50725.32912480001 2025-09-26,10:47:53.000,269,11023317,-795,0,1758883672,15186.08830345999,164.902341959998,50725.21034376001 2025-09-26,10:47:54.000,269,11023154,-795,0,1758883673,15186.317338,164.9516858700008,50725.098549840004 2025-09-26,10:47:55.000,269,11023391,-795,0,1758883674,15186.10851238999,164.94463674000144,50725.34309904 2025-09-26,10:47:56.000,269,11023070,-795,0,1758883675,15186.162402869995,164.7543102300042,50725.336111920005 2025-09-26,10:47:57.000,269,11023198,-795,0,1758883676,15186.263447519996,164.916440220004,50725.24527936 2025-09-26,10:47:58.000,269,11023107,-795,0,1758883677,15186.182611799995,164.87414544000058,50725.20335664 2025-09-26,10:47:59.000,269,11023101,-795,0,1758883678,15186.411646339991,165.05742281999846,50725.18938240001 2025-09-26,10:48:00.000,269,11022950,-795,0,1758883679,15186.35775586,164.83889979000378,50725.23829224001 2025-09-26,10:48:01.000,269,11022974,-795,0,1758883680,15186.22976596999,164.8882436999993,50725.231305119996 2025-09-26,10:48:02.000,269,11023292,-795,0,1758883681,15186.283656449996,164.99398065000423,50725.231305119996 2025-09-26,10:48:03.000,269,11023255,-795,0,1758883682,15186.330810619991,164.98693152000487,50725.25925360001 2025-09-26,10:48:04.000,269,11023009,-795,0,1758883683,15186.324074309996,165.09266847000254,50725.20335664 2025-09-26,10:48:05.000,269,11023253,-795,0,1758883684,15186.377964790001,164.789555880001,50725.32912480001 2025-09-26,10:48:06.000,269,11023299,-795,0,1758883685,15186.24997489999,164.8882436999993,50725.23829224001 2025-09-26,10:48:07.000,269,11023027,-795,0,1758883686,15186.33754693,164.789555880001,50725.10553696 2025-09-26,10:48:08.000,269,11023234,-795,0,1758883687,15186.398173720001,164.87414544000058,50725.07758848 2025-09-26,10:48:09.000,269,11023008,-795,0,1758883688,15186.445327889996,164.98693152000487,50725.32213768 2025-09-26,10:48:10.000,269,11023319,-795,0,1758883689,15186.371228479991,164.916440220004,50725.32213768 2025-09-26,10:48:11.000,269,11023255,-795,0,1758883690,15186.29712907,165.0503736899991,50725.24527936 2025-09-26,10:48:12.000,269,11023162,-795,0,1758883691,15186.411646339991,164.9516858700008,50725.35008616 2025-09-26,10:48:13.000,269,11022922,-795,0,1758883692,15186.324074309996,164.94463674000144,50725.35008616 2025-09-26,10:48:14.000,269,11023134,-795,0,1758883693,15186.344283239996,164.97283325999888,50725.25925360001 2025-09-26,10:48:15.000,269,11022904,-795,0,1758883694,15186.425118959996,164.94463674000144,50725.42694448001 2025-09-26,10:48:16.000,269,11023180,-795,0,1758883695,15186.418382650001,164.87414544000058,50725.3640604 2025-09-26,10:48:17.000,269,11023119,-795,0,1758883696,15186.404910029996,164.97988238999824,50725.32213768 2025-09-26,10:48:18.000,269,11023264,-795,0,1758883697,15186.371228479991,164.916440220004,50725.13348544 2025-09-26,10:48:19.000,269,11023037,-795,0,1758883698,15186.411646339991,164.93758761000208,50725.385021760005 2025-09-26,10:48:20.000,269,11023327,-795,0,1758883699,15186.371228479991,164.95873500000016,50725.287202080006 2025-09-26,10:48:21.000,269,11022890,-795,0,1758883700,15186.438591580001,165.06447194999782,50725.35707328001 2025-09-26,10:48:22.000,269,11023420,-795,0,1758883701,15186.391437409991,164.97988238999824,50725.266240720004 2025-09-26,10:48:23.000,269,11023267,-795,0,1758883702,15186.317338,164.8882436999993,50725.37803464001 2025-09-26,10:48:24.000,269,11023053,-795,0,1758883703,15186.283656449996,165.07152108000446,50725.231305119996 2025-09-26,10:48:25.000,269,11023058,-795,0,1758883704,15186.27692014,165.08561934000318,50725.385021760005 2025-09-26,10:48:26.000,269,11022983,-795,0,1758883705,15186.16913917999,164.9516858700008,50725.18239528 2025-09-26,10:48:27.000,269,11023176,-795,0,1758883706,15186.18934810999,165.02217717000167,50725.32213768 2025-09-26,10:48:28.000,269,11022949,-795,0,1758883707,15186.182611799995,165.07152108000446,50725.336111920005 2025-09-26,10:48:29.000,269,11023269,-795,0,1758883708,15186.384701099996,165.04332455999975,50725.37803464001 2025-09-26,10:48:30.000,269,11023109,-795,0,1758883709,15186.283656449996,165.17020890000276,50725.51078992 2025-09-26,10:48:31.000,269,11023471,-795,0,1758883710,15186.223029659996,165.21250367999892,50725.18938240001 2025-09-26,10:48:32.000,269,11023036,-795,0,1758883711,15186.263447519996,165.1349632499987,50725.287202080006 2025-09-26,10:48:33.000,269,11023260,-795,0,1758883712,15186.290392759991,165.0997176000019,50725.37104752 2025-09-26,10:48:34.000,269,11023128,-795,0,1758883713,15186.263447519996,165.1138158600006,50725.48982856 2025-09-26,10:48:35.000,269,11023308,-795,0,1758883714,15186.24997489999,165.15611064000404,50725.40598312001 2025-09-26,10:48:36.000,269,11023258,-795,0,1758883715,15186.303865379996,165.1631597700034,50725.287202080006 2025-09-26,10:48:37.000,269,11023150,-795,0,1758883716,15186.22976596999,165.20545454999956,50725.433931600004 2025-09-26,10:48:38.000,269,11023303,-795,0,1758883717,15186.283656449996,165.10676673000125,50725.34309904 2025-09-26,10:48:39.000,269,11023317,-795,0,1758883718,15186.303865379996,165.12791411999933,50725.32912480001 2025-09-26,10:48:40.000,269,11023255,-795,0,1758883719,15186.377964790001,165.07857021000382,50725.40598312001 2025-09-26,10:48:41.000,269,11023276,-795,0,1758883720,15186.384701099996,165.07857021000382,50725.32912480001 2025-09-26,10:48:42.000,269,11022927,-795,0,1758883721,15186.243238589996,164.97988238999824,50725.35707328001 2025-09-26,10:48:43.000,269,11023083,-795,0,1758883722,15186.445327889996,165.0997176000019,50725.35008616 2025-09-26,10:48:44.000,269,11023064,-795,0,1758883723,15186.404910029996,165.09266847000254,50725.336111920005 2025-09-26,10:48:45.000,269,11023199,-795,0,1758883724,15186.431855269992,165.07152108000446,50725.30816344001 2025-09-26,10:48:46.000,269,11023127,-795,0,1758883725,15186.398173720001,165.0010297800036,50725.27322784 2025-09-26,10:48:47.000,269,11023263,-795,0,1758883726,15186.445327889996,164.97283325999888,50725.18938240001 2025-09-26,10:48:48.000,269,11023337,-795,0,1758883727,15186.553108849992,164.916440220004,50725.35008616 2025-09-26,10:48:49.000,269,11023010,-795,0,1758883728,15186.553108849992,164.99398065000423,50725.51777704 2025-09-26,10:48:50.000,269,11023407,-795,0,1758883729,15186.499218370001,164.83185066000442,50725.51777704 2025-09-26,10:48:51.000,269,11023148,-795,0,1758883730,15186.472273129992,165.02922630000103,50725.41995736 2025-09-26,10:48:52.000,269,11023091,-795,0,1758883731,15186.479009440001,164.92348935000336,50725.266240720004 2025-09-26,10:48:53.000,269,11023331,-795,0,1758883732,15186.384701099996,164.9516858700008,50725.4688672 2025-09-26,10:48:54.000,269,11022841,-795,0,1758883733,15186.546372539997,164.96578412999952,50725.25925360001 2025-09-26,10:48:55.000,269,11023170,-795,0,1758883734,15186.27018382999,164.79660501000035,50725.385021760005 2025-09-26,10:48:56.000,269,11023185,-795,0,1758883735,15186.344283239996,164.84594892000314,50725.3640604 2025-09-26,10:48:57.000,269,11023347,-795,0,1758883736,15186.290392759991,164.83889979000378,50725.18938240001 2025-09-26,10:48:58.000,269,11023274,-795,0,1758883737,15186.162402869995,164.81775239999843,50725.37104752 2025-09-26,10:48:59.000,269,11023228,-795,0,1758883738,15186.24997489999,164.77545762000227,50725.2941892 2025-09-26,10:49:00.000,269,11023007,-795,0,1758883739,15186.263447519996,164.84594892000314,50725.35707328001 2025-09-26,10:49:01.000,269,11023319,-795,0,1758883740,15186.19608442,164.8036541399997,50725.266240720004 2025-09-26,10:49:02.000,269,11023197,-795,0,1758883741,15186.20955703999,164.789555880001,50725.39200888 2025-09-26,10:49:03.000,269,11023056,-795,0,1758883742,15186.19608442,164.69086806000269,50725.336111920005 2025-09-26,10:49:04.000,269,11023251,-795,0,1758883743,15186.19608442,164.69086806000269,50725.3640604 2025-09-26,10:49:05.000,269,11023228,-795,0,1758883744,15186.23650228,164.76135936000355,50725.37104752 2025-09-26,10:49:06.000,269,11023269,-795,0,1758883745,15186.14893024999,164.88119456999993,50725.32213768 2025-09-26,10:49:07.000,269,11023083,-795,0,1758883746,15186.330810619991,164.73316283999884,50725.40598312001 2025-09-26,10:49:08.000,269,11023186,-795,0,1758883747,15186.283656449996,164.73316283999884,50725.433931600004 2025-09-26,10:49:09.000,269,11023276,-795,0,1758883748,15186.425118959996,164.64857327999925,50725.44091872 2025-09-26,10:49:10.000,269,11023267,-795,0,1758883749,15186.351019549991,164.5780819799984,50725.34309904 2025-09-26,10:49:11.000,269,11023229,-795,0,1758883750,15186.317338,164.67676980000397,50725.24527936 2025-09-26,10:49:12.000,269,11023290,-795,0,1758883751,15186.23650228,164.63447502000054,50725.42694448001 2025-09-26,10:49:13.000,269,11023118,-795,0,1758883752,15186.371228479991,164.5569345900003,50725.39200888 2025-09-26,10:49:14.000,269,11023237,-795,0,1758883753,15186.324074309996,164.68381893000333,50725.53175128 2025-09-26,10:49:15.000,269,11023081,-795,0,1758883754,15186.364492169996,164.69086806000269,50725.31515056 2025-09-26,10:49:16.000,269,11023163,-795,0,1758883755,15186.384701099996,164.61332763000246,50725.37104752 2025-09-26,10:49:17.000,269,11023189,-795,0,1758883756,15186.465536819996,164.69791719000204,50725.48982856 2025-09-26,10:49:18.000,269,11023053,-795,0,1758883757,15186.35775586,164.71906458000012,50725.44790584001 2025-09-26,10:49:19.000,269,11023210,-795,0,1758883758,15186.29712907,164.68381893000333,50725.46188008 2025-09-26,10:49:20.000,269,11023268,-795,0,1758883759,15186.330810619991,164.68381893000333,50725.720403520005 2025-09-26,10:49:21.000,269,11023132,-795,0,1758883760,15186.404910029996,164.58513110999775,50725.385021760005 2025-09-26,10:49:22.000,269,11023019,-795,0,1758883761,15186.29712907,164.67676980000397,50725.55969976 2025-09-26,10:49:23.000,269,11023281,-795,0,1758883762,15186.263447519996,164.61332763000246,50725.552712640005 2025-09-26,10:49:24.000,269,11023104,-795,0,1758883763,15186.27018382999,164.68381893000333,50725.5387384 2025-09-26,10:49:25.000,269,11022990,-795,0,1758883764,15186.223029659996,164.789555880001,50725.63655808 2025-09-26,10:49:26.000,269,11023125,-795,0,1758883765,15186.22976596999,164.73316283999884,50725.58066112 2025-09-26,10:49:27.000,269,11023049,-795,0,1758883766,15186.18934810999,164.8036541399997,50725.51777704 2025-09-26,10:49:28.000,269,11023117,-795,0,1758883767,15186.16913917999,164.68381893000333,50725.57367400001 2025-09-26,10:49:29.000,269,11023145,-795,0,1758883768,15186.19608442,164.79660501000035,50725.44790584001 2025-09-26,10:49:30.000,269,11023153,-795,0,1758883769,15186.08830345999,164.7049663200014,50725.37803464001 2025-09-26,10:49:31.000,269,11023213,-795,0,1758883770,15186.202820729995,164.74726110000483,50725.44790584001 2025-09-26,10:49:32.000,269,11023352,-795,0,1758883771,15186.121985009995,164.87414544000058,50725.48982856 2025-09-26,10:49:33.000,269,11023232,-795,0,1758883772,15186.162402869995,164.88119456999993,50725.4688672 2025-09-26,10:49:34.000,269,11023033,-795,0,1758883773,15186.08830345999,164.8882436999993,50725.46188008 2025-09-26,10:49:35.000,269,11023096,-795,0,1758883774,15186.142193939995,164.77545762000227,50725.454892960006 2025-09-26,10:49:36.000,269,11023132,-795,0,1758883775,15186.12872131999,164.8036541399997,50725.41995736 2025-09-26,10:49:37.000,269,11023221,-795,0,1758883776,15186.101776079995,164.86709631000122,50725.59463536001 2025-09-26,10:49:38.000,269,11023180,-795,0,1758883777,15186.04788559999,164.92348935000336,50725.64354520001 2025-09-26,10:49:39.000,269,11023189,-795,0,1758883778,15186.162402869995,164.93758761000208,50725.69245504001 2025-09-26,10:49:40.000,269,11023100,-795,0,1758883779,15186.061358219995,164.92348935000336,50725.64354520001 2025-09-26,10:49:41.000,269,11023220,-795,0,1758883780,15186.13545763,164.95873500000016,50725.601622480004 2025-09-26,10:49:42.000,269,11023125,-795,0,1758883781,15186.020940359995,164.90939109000465,50725.47585432001 2025-09-26,10:49:43.000,269,11023203,-795,0,1758883782,15186.06809452999,164.86709631000122,50725.566686879996 2025-09-26,10:49:44.000,269,11023036,-795,0,1758883783,15186.09503977,164.94463674000144,50725.51078992 2025-09-26,10:49:45.000,269,11023329,-795,0,1758883784,15186.06809452999,165.0503736899991,50725.48982856 2025-09-26,10:49:46.000,269,11023136,-795,0,1758883785,15186.081567149995,164.93758761000208,50725.40598312001 2025-09-26,10:49:47.000,269,11023189,-795,0,1758883786,15185.97378619,164.8882436999993,50725.622583840006 2025-09-26,10:49:48.000,269,11023050,-795,0,1758883787,15185.97378619,165.05742281999846,50725.62957096 2025-09-26,10:49:49.000,269,11023190,-795,0,1758883788,15186.06809452999,164.94463674000144,50725.42694448001 2025-09-26,10:49:50.000,269,11023313,-795,0,1758883789,15186.09503977,164.95873500000016,50725.57367400001 2025-09-26,10:49:51.000,269,11023056,-795,0,1758883790,15186.06809452999,165.07857021000382,50725.44790584001 2025-09-26,10:49:52.000,269,11023169,-795,0,1758883791,15186.09503977,164.98693152000487,50725.57367400001 2025-09-26,10:49:53.000,269,11023422,-795,0,1758883792,15186.081567149995,165.1138158600006,50725.5387384 2025-09-26,10:49:54.000,269,11023200,-795,0,1758883793,15186.101776079995,164.97988238999824,50725.503802800005 2025-09-26,10:49:55.000,269,11023016,-795,0,1758883794,15186.01420405,165.06447194999782,50725.61559672001 2025-09-26,10:49:56.000,269,11023274,-795,0,1758883795,15186.081567149995,165.00807891000295,50725.69944216 2025-09-26,10:49:57.000,269,11023120,-795,0,1758883796,15186.06809452999,165.09266847000254,50725.71341640001 2025-09-26,10:49:58.000,269,11023142,-795,0,1758883797,15186.1152487,164.93758761000208,50725.671493680005 2025-09-26,10:49:59.000,269,11023212,-795,0,1758883798,15186.101776079995,165.14906151000469,50725.69944216 2025-09-26,10:50:00.000,269,11023142,-795,0,1758883799,15186.09503977,165.10676673000125,50725.6086096 2025-09-26,10:50:01.000,269,11023049,-795,0,1758883800,15186.142193939995,164.902341959998,50725.69245504001 2025-09-26,10:50:02.000,269,11023156,-795,0,1758883801,15186.061358219995,164.94463674000144,50725.47585432001 2025-09-26,10:50:03.000,269,11022946,-795,0,1758883802,15185.98725880999,164.902341959998,50725.74136488001 2025-09-26,10:50:04.000,269,11023061,-795,0,1758883803,15186.06809452999,164.89529282999865,50725.64354520001 2025-09-26,10:50:05.000,269,11022944,-795,0,1758883804,15185.96704987999,165.07857021000382,50725.59463536001 2025-09-26,10:50:06.000,269,11023180,-795,0,1758883805,15185.892950469999,165.04332455999975,50725.58764824 2025-09-26,10:50:07.000,269,11023106,-795,0,1758883806,15185.919895709994,165.02922630000103,50725.76232624001 2025-09-26,10:50:08.000,269,11023034,-795,0,1758883807,15186.020940359995,164.99398065000423,50725.54572552001 2025-09-26,10:50:09.000,269,11023460,-795,0,1758883808,15186.01420405,164.94463674000144,50725.63655808 2025-09-26,10:50:10.000,269,11023229,-795,0,1758883809,15185.98725880999,165.0997176000019,50725.61559672001 2025-09-26,10:50:11.000,269,11023420,-795,0,1758883810,15186.00746773999,165.00807891000295,50725.59463536001 2025-09-26,10:50:12.000,269,11023184,-795,0,1758883811,15186.04788559999,165.06447194999782,50725.69944216 2025-09-26,10:50:13.000,269,11023074,-795,0,1758883812,15186.06809452999,165.09266847000254,50725.52476416001 2025-09-26,10:50:14.000,269,11023099,-795,0,1758883813,15186.020940359995,165.30414236999786,50725.74136488001 2025-09-26,10:50:15.000,269,11023073,-795,0,1758883814,15185.940104639994,165.15611064000404,50725.622583840006 2025-09-26,10:50:16.000,269,11023233,-795,0,1758883815,15186.07483084,165.04332455999975,50725.61559672001 2025-09-26,10:50:17.000,269,11023129,-795,0,1758883816,15185.980522499995,165.12791411999933,50725.61559672001 2025-09-26,10:50:18.000,269,11023355,-795,0,1758883817,15185.94684094999,165.17725803000212,50725.6086096 2025-09-26,10:50:19.000,269,11023182,-795,0,1758883818,15185.98725880999,165.17725803000212,50725.74136488001 2025-09-26,10:50:20.000,269,11023387,-795,0,1758883819,15185.88621415999,165.1631597700034,50725.44091872 2025-09-26,10:50:21.000,269,11023150,-795,0,1758883820,15185.93336833,165.10676673000125,50725.48284144 2025-09-26,10:50:22.000,269,11023150,-795,0,1758883821,15185.872741539999,165.21250367999892,50725.47585432001 2025-09-26,10:50:23.000,269,11023338,-795,0,1758883822,15185.97378619,165.00807891000295,50725.433931600004 2025-09-26,10:50:24.000,269,11023383,-795,0,1758883823,15186.020940359995,165.15611064000404,50725.57367400001 2025-09-26,10:50:25.000,269,11022970,-795,0,1758883824,15185.980522499995,165.15611064000404,50725.720403520005 2025-09-26,10:50:26.000,269,11023244,-795,0,1758883825,15186.00746773999,165.0997176000019,50725.61559672001 2025-09-26,10:50:27.000,269,11023174,-795,0,1758883826,15186.02767666999,165.1138158600006,50725.62957096 2025-09-26,10:50:28.000,269,11023194,-795,0,1758883827,15185.99399512,165.07857021000382,50725.40598312001 2025-09-26,10:50:29.000,269,11023149,-795,0,1758883828,15186.02767666999,165.05742281999846,50725.552712640005 2025-09-26,10:50:30.000,269,11023057,-795,0,1758883829,15186.03441298,165.0997176000019,50725.52476416001 2025-09-26,10:50:31.000,269,11023347,-795,0,1758883830,15186.03441298,165.15611064000404,50725.48982856 2025-09-26,10:50:32.000,269,11023314,-795,0,1758883831,15186.03441298,165.10676673000125,50725.55969976 2025-09-26,10:50:33.000,269,11023153,-795,0,1758883832,15186.05462191,164.9516858700008,50725.57367400001 2025-09-26,10:50:34.000,269,11023110,-795,0,1758883833,15186.142193939995,165.02217717000167,50725.57367400001 2025-09-26,10:50:35.000,269,11023258,-795,0,1758883834,15186.06809452999,165.07857021000382,50725.53175128 2025-09-26,10:50:36.000,269,11023301,-795,0,1758883835,15186.1152487,165.0997176000019,50725.790274720006 2025-09-26,10:50:37.000,269,11023233,-795,0,1758883836,15186.142193939995,164.97988238999824,50725.65053232 2025-09-26,10:50:38.000,269,11023280,-795,0,1758883837,15186.04788559999,165.07857021000382,50725.62957096 2025-09-26,10:50:39.000,269,11023205,-795,0,1758883838,15186.15566656,165.02217717000167,50725.64354520001 2025-09-26,10:50:40.000,269,11023178,-795,0,1758883839,15186.12872131999,164.99398065000423,50725.53175128 2025-09-26,10:50:41.000,269,11023153,-795,0,1758883840,15186.10851238999,164.97988238999824,50725.65751944 2025-09-26,10:50:42.000,269,11023311,-795,0,1758883841,15186.04788559999,164.98693152000487,50725.601622480004 2025-09-26,10:50:43.000,269,11023085,-795,0,1758883842,15185.96704987999,165.0010297800036,50725.55969976 2025-09-26,10:50:44.000,269,11023113,-795,0,1758883843,15185.98725880999,164.98693152000487,50725.47585432001 2025-09-26,10:50:45.000,269,11023095,-795,0,1758883844,15185.94684094999,164.96578412999952,50725.41297024 2025-09-26,10:50:46.000,269,11023240,-795,0,1758883845,15185.86600522999,165.05742281999846,50725.49681568001 2025-09-26,10:50:47.000,269,11023164,-795,0,1758883846,15185.92663201999,164.86004718000186,50725.42694448001 2025-09-26,10:50:48.000,269,11023110,-795,0,1758883847,15185.9131594,165.05742281999846,50725.398995999996 2025-09-26,10:50:49.000,269,11022967,-795,0,1758883848,15185.9131594,165.0151280400023,50725.51777704 2025-09-26,10:50:50.000,269,11023236,-795,0,1758883849,15185.899686779994,164.93053848000272,50725.336111920005 2025-09-26,10:50:51.000,269,11023001,-795,0,1758883850,15185.879477849994,164.8882436999993,50725.454892960006 2025-09-26,10:50:52.000,269,11023222,-795,0,1758883851,15185.852532609999,165.04332455999975,50725.39200888 2025-09-26,10:50:53.000,269,11023035,-795,0,1758883852,15185.892950469999,165.0362754300004,50725.3640604 2025-09-26,10:50:54.000,269,11023038,-795,0,1758883853,15186.000731429995,165.0503736899991,50725.3640604 2025-09-26,10:50:55.000,269,11023105,-795,0,1758883854,15186.041149289995,164.93758761000208,50725.49681568001 2025-09-26,10:50:56.000,269,11023170,-795,0,1758883855,15186.04788559999,164.87414544000058,50725.51078992 2025-09-26,10:50:57.000,269,11023213,-795,0,1758883856,15186.03441298,165.02217717000167,50725.65053232 2025-09-26,10:50:58.000,269,11023119,-795,0,1758883857,15186.000731429995,164.902341959998,50725.48982856 2025-09-26,10:50:59.000,269,11023015,-795,0,1758883858,15186.06809452999,164.9516858700008,50725.55969976 2025-09-26,10:51:00.000,269,11023086,-795,0,1758883859,15186.14893024999,164.93758761000208,50725.5387384 2025-09-26,10:51:01.000,269,11023236,-795,0,1758883860,15186.142193939995,164.83185066000442,50725.51078992 2025-09-26,10:51:02.000,269,11023358,-795,0,1758883861,15186.13545763,164.99398065000423,50725.720403520005 2025-09-26,10:51:03.000,269,11023221,-795,0,1758883862,15186.21629335,164.8882436999993,50725.61559672001 2025-09-26,10:51:04.000,269,11023199,-795,0,1758883863,15186.20955703999,164.93053848000272,50725.57367400001 2025-09-26,10:51:05.000,269,11023381,-795,0,1758883864,15186.202820729995,164.89529282999865,50725.601622480004 2025-09-26,10:51:06.000,269,11023280,-795,0,1758883865,15186.162402869995,164.8882436999993,50725.622583840006 2025-09-26,10:51:07.000,269,11023323,-795,0,1758883866,15186.351019549991,164.86004718000186,50725.4688672 2025-09-26,10:51:08.000,269,11023037,-795,0,1758883867,15186.22976596999,164.78250675000163,50725.47585432001 2025-09-26,10:51:09.000,269,11023105,-795,0,1758883868,15186.35775586,164.789555880001,50725.6086096 2025-09-26,10:51:10.000,269,11023371,-795,0,1758883869,15186.263447519996,164.71906458000012,50725.59463536001 2025-09-26,10:51:11.000,269,11023240,-795,0,1758883870,15186.35775586,164.64857327999925,50725.52476416001 2025-09-26,10:51:12.000,269,11023174,-795,0,1758883871,15186.23650228,164.67676980000397,50725.65751944 2025-09-26,10:51:13.000,269,11023251,-795,0,1758883872,15186.33754693,164.6415241499999,50725.53175128 2025-09-26,10:51:14.000,269,11022976,-795,0,1758883873,15186.283656449996,164.5780819799984,50725.601622480004 2025-09-26,10:51:15.000,269,11023114,-795,0,1758883874,15186.27018382999,164.50054154999816,50725.71341640001 2025-09-26,10:51:16.000,269,11023240,-795,0,1758883875,15186.243238589996,164.5780819799984,50725.5387384 2025-09-26,10:51:17.000,269,11023063,-795,0,1758883876,15186.22976596999,164.51463981000416,50725.503802800005 2025-09-26,10:51:18.000,269,11023292,-795,0,1758883877,15186.23650228,164.58513110999775,50725.58764824 2025-09-26,10:51:19.000,269,11023348,-795,0,1758883878,15186.351019549991,164.35250982000434,50725.622583840006 2025-09-26,10:51:20.000,269,11023080,-795,0,1758883879,15186.303865379996,164.47234503000072,50725.622583840006 2025-09-26,10:51:21.000,269,11023055,-795,0,1758883880,15186.377964790001,164.41595198999858,50725.48284144 2025-09-26,10:51:22.000,269,11023119,-795,0,1758883881,15186.290392759991,164.5075906800048,50725.552712640005 2025-09-26,10:51:23.000,269,11022983,-795,0,1758883882,15186.324074309996,164.43709938000393,50725.58764824 2025-09-26,10:51:24.000,269,11022990,-795,0,1758883883,15186.330810619991,164.41595198999858,50725.42694448001 2025-09-26,10:51:25.000,269,11023112,-795,0,1758883884,15186.290392759991,164.38070634000178,50725.49681568001 2025-09-26,10:51:26.000,269,11023385,-795,0,1758883885,15186.445327889996,164.38775547000114,50725.48982856 2025-09-26,10:51:27.000,269,11023121,-795,0,1758883886,15186.398173720001,164.38775547000114,50725.72739064 2025-09-26,10:51:28.000,269,11023012,-795,0,1758883887,15186.29712907,164.43005025000457,50725.63655808 2025-09-26,10:51:29.000,269,11023160,-795,0,1758883888,15186.33754693,164.331362429999,50725.62957096 2025-09-26,10:51:30.000,269,11023128,-795,0,1758883889,15186.202820729995,164.45119764000265,50725.5387384 2025-09-26,10:51:31.000,269,11023400,-795,0,1758883890,15186.223029659996,164.458246770002,50725.64354520001 2025-09-26,10:51:32.000,269,11023214,-795,0,1758883891,15186.330810619991,164.3948046000005,50725.63655808 2025-09-26,10:51:33.000,269,11023083,-795,0,1758883892,15186.290392759991,164.42300111999793,50725.55969976 2025-09-26,10:51:34.000,269,11023339,-795,0,1758883893,15186.27018382999,164.26792026000476,50725.61559672001 2025-09-26,10:51:35.000,269,11023062,-795,0,1758883894,15186.23650228,164.40890285999922,50725.61559672001 2025-09-26,10:51:36.000,269,11023081,-795,0,1758883895,15186.182611799995,164.26792026000476,50725.5387384 2025-09-26,10:51:37.000,269,11023146,-795,0,1758883896,15186.12872131999,164.3595589500037,50725.44790584001 2025-09-26,10:51:38.000,269,11023374,-795,0,1758883897,15186.17587549,164.20447809000325,50725.622583840006 2025-09-26,10:51:39.000,269,11023435,-795,0,1758883898,15186.12872131999,164.36660808000306,50725.65053232 2025-09-26,10:51:40.000,269,11023107,-795,0,1758883899,15186.22976596999,164.26087112999812,50725.720403520005 2025-09-26,10:51:41.000,269,11023140,-795,0,1758883900,15186.21629335,164.42300111999793,50725.552712640005 2025-09-26,10:51:42.000,269,11023179,-795,0,1758883901,15186.182611799995,164.38070634000178,50725.62957096 2025-09-26,10:51:43.000,269,11023212,-795,0,1758883902,15186.27018382999,164.28906765000283,50725.62957096 2025-09-26,10:51:44.000,269,11023126,-795,0,1758883903,15186.398173720001,164.41595198999858,50725.86713304 2025-09-26,10:51:45.000,269,11023087,-795,0,1758883904,15186.330810619991,164.38775547000114,50725.839184560005 2025-09-26,10:51:46.000,269,11023165,-755,0,1758883905,15186.324074309996,164.26792026000476,50725.8182232 2025-09-26,10:51:47.000,269,11023077,-795,0,1758883906,15186.364492169996,164.36660808000306,50725.71341640001 2025-09-26,10:51:48.000,269,11023165,-795,0,1758883907,15186.344283239996,164.38070634000178,50725.69245504001 2025-09-26,10:51:49.000,269,11023099,-795,0,1758883908,15186.33754693,164.36660808000306,50725.76232624001 2025-09-26,10:51:50.000,269,11023230,-795,0,1758883909,15186.35775586,164.36660808000306,50725.90905576001 2025-09-26,10:51:51.000,269,11023023,-795,0,1758883910,15186.27018382999,164.40890285999922,50725.65053232 2025-09-26,10:51:52.000,269,11023301,-795,0,1758883911,15186.20955703999,164.28201852000348,50725.6086096 2025-09-26,10:51:53.000,269,11023117,-795,0,1758883912,15186.310601689991,164.2961167800022,50725.68546792 2025-09-26,10:51:54.000,269,11023048,-795,0,1758883913,15186.22976596999,164.3454606899977,50725.74136488001 2025-09-26,10:51:55.000,269,11023150,-795,0,1758883914,15186.13545763,164.11988853000366,50725.65053232 2025-09-26,10:51:56.000,269,11023138,-795,0,1758883915,15186.162402869995,164.43005025000457,50725.84617168 2025-09-26,10:51:57.000,269,11022994,-795,0,1758883916,15186.16913917999,164.40185372999986,50725.75533912 2025-09-26,10:51:58.000,269,11023200,-795,0,1758883917,15186.12872131999,164.20447809000325,50725.58764824 2025-09-26,10:51:59.000,269,11023179,-795,0,1758883918,15186.10851238999,164.2467728699994,50725.671493680005 2025-09-26,10:52:00.000,269,11023317,-795,0,1758883919,15186.101776079995,164.32431329999963,50725.61559672001 2025-09-26,10:52:01.000,269,11023229,-795,0,1758883920,15186.20955703999,164.25382199999876,50725.65751944 2025-09-26,10:52:02.000,269,11023068,-795,0,1758883921,15186.07483084,164.33841155999835,50725.62957096 2025-09-26,10:52:03.000,269,11023312,-795,0,1758883922,15186.142193939995,164.37365721000242,50725.80424896 2025-09-26,10:52:04.000,269,11023077,-795,0,1758883923,15186.10851238999,164.52873807000287,50725.59463536001 2025-09-26,10:52:05.000,269,11023010,-795,0,1758883924,15186.20955703999,164.37365721000242,50725.76232624001 2025-09-26,10:52:06.000,269,11023014,-795,0,1758883925,15186.13545763,164.331362429999,50725.769313360004 2025-09-26,10:52:07.000,269,11023249,-795,0,1758883926,15186.162402869995,164.40185372999986,50725.71341640001 2025-09-26,10:52:08.000,269,11023157,-795,0,1758883927,15186.142193939995,164.43709938000393,50725.78328760001 2025-09-26,10:52:09.000,269,11023066,-795,0,1758883928,15186.22976596999,164.41595198999858,50725.77630048 2025-09-26,10:52:10.000,269,11023162,-795,0,1758883929,15186.1152487,164.38775547000114,50725.80424896 2025-09-26,10:52:11.000,269,11023201,-795,0,1758883930,15186.15566656,164.47939416000008,50725.720403520005 2025-09-26,10:52:12.000,269,11023008,-795,0,1758883931,15186.13545763,164.40185372999986,50725.66450656001 2025-09-26,10:52:13.000,269,11023187,-795,0,1758883932,15186.081567149995,164.37365721000242,50725.64354520001 2025-09-26,10:52:14.000,269,11023246,-795,0,1758883933,15186.142193939995,164.38070634000178,50725.62957096 2025-09-26,10:52:15.000,269,11023156,-795,0,1758883934,15186.12872131999,164.3454606899977,50725.65053232 2025-09-26,10:52:16.000,269,11023319,-795,0,1758883935,15186.00746773999,164.41595198999858,50725.720403520005 2025-09-26,10:52:17.000,269,11023169,-795,0,1758883936,15185.940104639994,164.40185372999986,50725.68546792 2025-09-26,10:52:18.000,269,11023212,-795,0,1758883937,15186.12872131999,164.38775547000114,50725.70642928 2025-09-26,10:52:19.000,269,11023207,-795,0,1758883938,15186.08830345999,164.32431329999963,50725.69245504001 2025-09-26,10:52:20.000,269,11023132,-795,0,1758883939,15186.121985009995,164.43005025000457,50725.734377759996 2025-09-26,10:52:21.000,269,11023233,-795,0,1758883940,15186.02767666999,164.41595198999858,50725.6784808 2025-09-26,10:52:22.000,269,11023206,-795,0,1758883941,15186.061358219995,164.42300111999793,50725.69944216 2025-09-26,10:52:23.000,269,11023210,-795,0,1758883942,15186.08830345999,164.43709938000393,50725.78328760001 2025-09-26,10:52:24.000,269,11023041,-795,0,1758883943,15186.081567149995,164.36660808000306,50725.734377759996 2025-09-26,10:52:25.000,269,11023140,-795,0,1758883944,15186.18934810999,164.3948046000005,50725.62957096 2025-09-26,10:52:26.000,269,11023188,-795,0,1758883945,15185.99399512,164.50054154999816,50725.58066112 2025-09-26,10:52:27.000,269,11023187,-795,0,1758883946,15186.08830345999,164.48644328999944,50725.566686879996 2025-09-26,10:52:28.000,269,11023141,-795,0,1758883947,15186.06809452999,164.37365721000242,50725.6784808 2025-09-26,10:52:29.000,269,11023197,-795,0,1758883948,15186.081567149995,164.36660808000306,50725.81123608001 2025-09-26,10:52:30.000,269,11023051,-795,0,1758883949,15186.03441298,164.4934924199988,50725.62957096 2025-09-26,10:52:31.000,269,11023045,-795,0,1758883950,15186.061358219995,164.43709938000393,50725.622583840006 2025-09-26,10:52:32.000,269,11023150,-795,0,1758883951,15185.9131594,164.37365721000242,50725.65053232 2025-09-26,10:52:33.000,269,11023297,-795,0,1758883952,15185.899686779994,164.2467728699994,50725.46188008 2025-09-26,10:52:34.000,269,11023078,-795,0,1758883953,15185.99399512,164.2961167800022,50725.71341640001 2025-09-26,10:52:35.000,269,11023145,-795,0,1758883954,15185.980522499995,164.31726417000027,50725.64354520001 2025-09-26,10:52:36.000,269,11023134,-795,0,1758883955,15185.899686779994,164.26792026000476,50725.75533912 2025-09-26,10:52:37.000,269,11023083,-795,0,1758883956,15186.05462191,164.3454606899977,50725.671493680005 2025-09-26,10:52:38.000,269,11023343,-795,0,1758883957,15186.01420405,164.23972374000004,50725.65053232 2025-09-26,10:52:39.000,269,11022994,-795,0,1758883958,15186.000731429995,164.2467728699994,50725.720403520005 2025-09-26,10:52:40.000,269,11023154,-795,0,1758883959,15185.86600522999,164.2961167800022,50725.61559672001 2025-09-26,10:52:41.000,269,11023046,-795,0,1758883960,15186.06809452999,164.30316591000155,50725.84617168 2025-09-26,10:52:42.000,269,11023277,-795,0,1758883961,15186.101776079995,164.25382199999876,50725.62957096 2025-09-26,10:52:43.000,269,11023393,-795,0,1758883962,15186.17587549,164.3102150400009,50725.68546792 2025-09-26,10:52:44.000,269,11023208,-795,0,1758883963,15185.98725880999,164.19037983000453,50725.55969976 2025-09-26,10:52:45.000,269,11022973,-795,0,1758883964,15186.07483084,164.1974289600039,50725.64354520001 2025-09-26,10:52:46.000,269,11023309,-795,0,1758883965,15186.03441298,164.23972374000004,50725.82521032 2025-09-26,10:52:47.000,269,11023005,-795,0,1758883966,15185.96704987999,164.331362429999,50725.65053232 2025-09-26,10:52:48.000,269,11023155,-795,0,1758883967,15185.940104639994,164.2467728699994,50725.54572552001 2025-09-26,10:52:49.000,269,11023104,-795,0,1758883968,15186.05462191,164.28906765000283,50725.5387384 2025-09-26,10:52:50.000,269,11023294,-795,0,1758883969,15185.97378619,164.23972374000004,50725.566686879996 2025-09-26,10:52:51.000,269,11023129,-795,0,1758883970,15185.97378619,164.20447809000325,50725.5387384 2025-09-26,10:52:52.000,269,11023257,-795,0,1758883971,15185.99399512,164.20447809000325,50725.74136488001 2025-09-26,10:52:53.000,269,11023161,-795,0,1758883972,15185.99399512,164.25382199999876,50725.52476416001 2025-09-26,10:52:54.000,269,11023231,-795,0,1758883973,15186.02767666999,164.17628156999854,50725.55969976 2025-09-26,10:52:55.000,269,11023324,-795,0,1758883974,15185.980522499995,164.1974289600039,50725.58066112 2025-09-26,10:52:56.000,269,11022952,-795,0,1758883975,15185.980522499995,164.1974289600039,50725.566686879996 2025-09-26,10:52:57.000,269,11022982,-795,0,1758883976,15186.00746773999,164.22562548000133,50725.552712640005 2025-09-26,10:52:58.000,269,11023055,-795,0,1758883977,15185.919895709994,164.15513418000046,50725.63655808 2025-09-26,10:52:59.000,269,11023142,-795,0,1758883978,15185.940104639994,164.27496939000412,50725.70642928 2025-09-26,10:53:00.000,269,11023356,-795,0,1758883979,15186.01420405,164.43709938000393,50725.64354520001 2025-09-26,10:53:01.000,269,11023165,-795,0,1758883980,15186.10851238999,164.23267461000069,50725.89508152 2025-09-26,10:53:02.000,269,11023512,-795,0,1758883981,15186.041149289995,164.1128394000043,50725.74136488001 2025-09-26,10:53:03.000,269,11023138,-795,0,1758883982,15186.081567149995,164.19037983000453,50725.8182232 2025-09-26,10:53:04.000,269,11023260,-795,0,1758883983,15186.02767666999,164.40890285999922,50725.839184560005 2025-09-26,10:53:05.000,269,11023140,-795,0,1758883984,15186.081567149995,164.1833306999979,50725.40598312001 2025-09-26,10:53:06.000,269,11023294,-795,0,1758883985,15186.00746773999,164.28201852000348,50725.59463536001 2025-09-26,10:53:07.000,269,11023226,-795,0,1758883986,15186.03441298,164.31726417000027,50725.58764824 2025-09-26,10:53:08.000,269,11023146,-795,0,1758883987,15186.12872131999,164.2115272200026,50725.552712640005 2025-09-26,10:53:09.000,269,11023043,-795,0,1758883988,15186.06809452999,164.16923243999918,50725.69245504001 2025-09-26,10:53:10.000,269,11023252,-795,0,1758883989,15186.121985009995,164.26792026000476,50725.65751944 2025-09-26,10:53:11.000,269,11023279,-795,0,1758883990,15186.01420405,164.15513418000046,50725.552712640005 2025-09-26,10:53:12.000,269,11023390,-795,0,1758883991,15186.27018382999,164.1833306999979,50725.75533912 2025-09-26,10:53:13.000,269,11023001,-795,0,1758883992,15186.000731429995,164.19037983000453,50725.734377759996 2025-09-26,10:53:14.000,269,11023357,-795,0,1758883993,15186.15566656,164.10579026999767,50725.88110728001 2025-09-26,10:53:15.000,269,11023336,-795,0,1758883994,15186.20955703999,164.16923243999918,50725.671493680005 2025-09-26,10:53:16.000,269,11023200,-795,0,1758883995,15186.22976596999,164.22562548000133,50725.63655808 2025-09-26,10:53:17.000,269,11023368,-795,0,1758883996,15186.182611799995,164.13398679000238,50725.53175128 2025-09-26,10:53:18.000,269,11023045,-795,0,1758883997,15186.04788559999,163.84497245999955,50725.80424896 2025-09-26,10:53:19.000,269,11023148,-795,0,1758883998,15186.16913917999,164.02824984000472,50725.769313360004 2025-09-26,10:53:20.000,269,11023268,-795,0,1758883999,15186.08830345999,163.99300419000065,50725.61559672001 2025-09-26,10:53:21.000,269,11023214,-795,0,1758884000,15186.243238589996,164.05644636000216,50725.76232624001 2025-09-26,10:53:22.000,269,11023142,-795,0,1758884001,15186.142193939995,164.13398679000238,50725.6784808 2025-09-26,10:53:23.000,269,11022938,-795,0,1758884002,15186.182611799995,164.13398679000238,50725.65053232 2025-09-26,10:53:24.000,269,11022970,-795,0,1758884003,15186.16913917999,164.00005332,50725.51777704 2025-09-26,10:53:25.000,269,11023374,-795,0,1758884004,15186.09503977,163.97185680000257,50725.720403520005 2025-09-26,10:53:26.000,269,11023233,-795,0,1758884005,15186.08830345999,163.9366111499985,50725.55969976 2025-09-26,10:53:27.000,269,11023147,-795,0,1758884006,15186.14893024999,164.05644636000216,50725.55969976 2025-09-26,10:53:28.000,269,11022975,-795,0,1758884007,15186.17587549,164.14103592000174,50725.59463536001 2025-09-26,10:53:29.000,269,11023293,-795,0,1758884008,15186.20955703999,163.92251288999978,50725.566686879996 2025-09-26,10:53:30.000,269,11023308,-795,0,1758884009,15186.16913917999,164.2115272200026,50725.6086096 2025-09-26,10:53:31.000,269,11023136,-795,0,1758884010,15186.25671121,163.9648076700032,50725.69245504001 2025-09-26,10:53:32.000,269,11023210,-795,0,1758884011,15186.223029659996,163.9507094100045,50725.64354520001 2025-09-26,10:53:33.000,269,11023145,-795,0,1758884012,15186.283656449996,163.89431637000234,50725.52476416001 2025-09-26,10:53:34.000,269,11023340,-795,0,1758884013,15186.142193939995,163.89431637000234,50725.58764824 2025-09-26,10:53:35.000,269,11023401,-795,0,1758884014,15186.283656449996,163.82382507000148,50725.74136488001 2025-09-26,10:53:36.000,269,11023272,-795,0,1758884015,15186.351019549991,163.97890593000193,50725.748352 2025-09-26,10:53:37.000,269,11023154,-795,0,1758884016,15186.398173720001,164.00005332,50725.69245504001 2025-09-26,10:53:38.000,269,11022758,-795,0,1758884017,15186.351019549991,163.83087420000084,50725.68546792 2025-09-26,10:53:39.000,269,11023317,-795,0,1758884018,15186.377964790001,163.6405476900036,50725.68546792 2025-09-26,10:53:40.000,269,11023212,-795,0,1758884019,15186.398173720001,163.87316898000427,50725.61559672001 2025-09-26,10:53:41.000,269,11023382,-795,0,1758884020,15186.17587549,163.99300419000065,50725.8182232 2025-09-26,10:53:42.000,269,11022950,-795,0,1758884021,15186.13545763,163.97890593000193,50725.78328760001 2025-09-26,10:53:43.000,269,11023432,-795,0,1758884022,15186.438591580001,163.88021811000363,50725.601622480004 2025-09-26,10:53:44.000,269,11023005,-795,0,1758884023,15186.15566656,163.61235116999887,50725.77630048 2025-09-26,10:53:45.000,269,11023145,-795,0,1758884024,15186.27692014,163.5912037800008,50725.748352 2025-09-26,10:53:46.000,269,11023319,-795,0,1758884025,15186.317338,163.66874421000102,50725.622583840006 2025-09-26,10:53:47.000,269,11023233,-795,0,1758884026,15186.310601689991,163.78857942000468,50725.769313360004 2025-09-26,10:53:48.000,269,11023163,-795,0,1758884027,15186.263447519996,163.74628464000125,50725.601622480004 2025-09-26,10:53:49.000,269,11023147,-795,0,1758884028,15186.384701099996,163.73218638000253,50725.734377759996 2025-09-26,10:53:50.000,269,11022922,-795,0,1758884029,15186.351019549991,163.8379233300002,50725.74136488001 2025-09-26,10:53:51.000,269,11023335,-795,0,1758884030,15186.29712907,163.67579334000038,50725.8531588 2025-09-26,10:53:52.000,269,11023043,-795,0,1758884031,15186.24997489999,163.57005639000272,50725.6784808 2025-09-26,10:53:53.000,269,11023059,-795,0,1758884032,15186.33754693,163.555958130004,50725.72739064 2025-09-26,10:53:54.000,269,11023159,-795,0,1758884033,15186.27018382999,163.66169508000166,50725.63655808 2025-09-26,10:53:55.000,269,11023288,-795,0,1758884034,15186.377964790001,163.5912037800008,50725.69245504001 2025-09-26,10:53:56.000,269,11023118,-795,0,1758884035,15186.243238589996,163.57005639000272,50725.65053232 2025-09-26,10:53:57.000,269,11022957,-795,0,1758884036,15186.344283239996,163.60530203999951,50725.77630048 2025-09-26,10:53:58.000,269,11023098,-795,0,1758884037,15186.317338,163.5066142200012,50725.69944216 2025-09-26,10:53:59.000,269,11023122,-795,0,1758884038,15186.391437409991,163.48546683000313,50725.58764824 2025-09-26,10:54:00.000,269,11023203,-795,0,1758884039,15186.384701099996,163.541859869998,50725.76232624001 2025-09-26,10:54:01.000,269,11023474,-795,0,1758884040,15186.330810619991,163.47136857000442,50725.64354520001 2025-09-26,10:54:02.000,269,11023157,-795,0,1758884041,15186.384701099996,163.57005639000272,50725.76232624001 2025-09-26,10:54:03.000,269,11023222,-795,0,1758884042,15186.391437409991,163.5277616099993,50725.78328760001 2025-09-26,10:54:04.000,269,11023107,-795,0,1758884043,15186.391437409991,163.57710552000208,50725.734377759996 2025-09-26,10:54:05.000,269,11022891,-795,0,1758884044,15186.384701099996,163.54890900000464,50725.62957096 2025-09-26,10:54:06.000,269,11023207,-795,0,1758884045,15186.263447519996,163.52071247999993,50725.66450656001 2025-09-26,10:54:07.000,269,11023285,-795,0,1758884046,15186.351019549991,163.3938281400042,50725.76232624001 2025-09-26,10:54:08.000,269,11023226,-795,0,1758884047,15186.290392759991,163.48546683000313,50725.566686879996 2025-09-26,10:54:09.000,269,11023258,-795,0,1758884048,15186.324074309996,163.49956509000185,50725.671493680005 2025-09-26,10:54:10.000,269,11023146,-795,0,1758884049,15186.344283239996,163.60530203999951,50725.53175128 2025-09-26,10:54:11.000,269,11023073,-795,0,1758884050,15186.24997489999,163.45727030999842,50725.62957096 2025-09-26,10:54:12.000,269,11023063,-795,0,1758884051,15186.344283239996,163.47841770000377,50725.53175128 2025-09-26,10:54:13.000,269,11023320,-795,0,1758884052,15186.29712907,163.47136857000442,50725.64354520001 2025-09-26,10:54:14.000,269,11023149,-795,0,1758884053,15186.344283239996,163.5277616099993,50725.69944216 2025-09-26,10:54:15.000,269,11023049,-795,0,1758884054,15186.27692014,163.541859869998,50725.58066112 2025-09-26,10:54:16.000,269,11023162,-795,0,1758884055,15186.303865379996,163.3938281400042,50725.61559672001 2025-09-26,10:54:17.000,269,11023068,-795,0,1758884056,15186.324074309996,163.45727030999842,50725.57367400001 2025-09-26,10:54:18.000,269,11023266,-795,0,1758884057,15186.25671121,163.47136857000442,50725.51078992 2025-09-26,10:54:19.000,269,11023185,-795,0,1758884058,15186.19608442,163.555958130004,50725.75533912 2025-09-26,10:54:20.000,269,11023058,-795,0,1758884059,15186.182611799995,163.2951403199986,50725.71341640001 2025-09-26,10:54:21.000,269,11023055,-795,0,1758884060,15186.35775586,163.51366335000057,50725.65751944 2025-09-26,10:54:22.000,269,11023085,-795,0,1758884061,15186.283656449996,163.53481073999865,50725.49681568001 2025-09-26,10:54:23.000,269,11023026,-795,0,1758884062,15186.384701099996,163.5066142200012,50725.53175128 2025-09-26,10:54:24.000,269,11023429,-795,0,1758884063,15186.290392759991,163.57710552000208,50725.74136488001 2025-09-26,10:54:25.000,269,11023209,-795,0,1758884064,15186.22976596999,163.66169508000166,50725.720403520005 2025-09-26,10:54:26.000,269,11023017,-795,0,1758884065,15186.324074309996,163.69694072999846,50725.77630048 2025-09-26,10:54:27.000,269,11023320,-795,0,1758884066,15186.223029659996,163.67579334000038,50725.69245504001 2025-09-26,10:54:28.000,269,11023015,-795,0,1758884067,15186.19608442,163.57710552000208,50725.62957096 2025-09-26,10:54:29.000,269,11023253,-795,0,1758884068,15186.182611799995,163.76743202999933,50725.58066112 2025-09-26,10:54:30.000,269,11023209,-795,0,1758884069,15186.22976596999,163.66874421000102,50725.839184560005 2025-09-26,10:54:31.000,269,11022896,-795,0,1758884070,15186.10851238999,163.76038289999997,50725.47585432001 2025-09-26,10:54:32.000,269,11023241,-795,0,1758884071,15186.20955703999,163.68284246999974,50725.566686879996 2025-09-26,10:54:33.000,269,11023003,-795,0,1758884072,15186.020940359995,163.6546459500023,50725.601622480004 2025-09-26,10:54:34.000,269,11023095,-795,0,1758884073,15186.14893024999,163.68284246999974,50725.6086096 2025-09-26,10:54:35.000,269,11023067,-795,0,1758884074,15186.06809452999,163.6898915999991,50725.62957096 2025-09-26,10:54:36.000,269,11023078,-795,0,1758884075,15186.1152487,163.71103899000445,50725.566686879996 2025-09-26,10:54:37.000,269,11023243,-795,0,1758884076,15186.08830345999,163.7180881200038,50725.68546792 2025-09-26,10:54:38.000,269,11022997,-795,0,1758884077,15186.14893024999,163.70398985999782,50725.53175128 2025-09-26,10:54:39.000,269,11023079,-795,0,1758884078,15186.202820729995,163.92956201999914,50725.69245504001 2025-09-26,10:54:40.000,269,11023132,-795,0,1758884079,15186.20955703999,163.76038289999997,50725.63655808 2025-09-26,10:54:41.000,269,11023006,-795,0,1758884080,15186.27018382999,163.8379233300002,50725.49681568001 2025-09-26,10:54:42.000,269,11023171,-795,0,1758884081,15186.20955703999,163.71103899000445,50725.59463536001 2025-09-26,10:54:43.000,269,11023099,-795,0,1758884082,15186.142193939995,163.78857942000468,50725.61559672001 2025-09-26,10:54:44.000,269,11023037,-795,0,1758884083,15186.23650228,163.66874421000102,50725.69944216 2025-09-26,10:54:45.000,269,11023171,-795,0,1758884084,15186.19608442,163.83087420000084,50725.58066112 2025-09-26,10:54:46.000,269,11023232,-795,0,1758884085,15186.182611799995,163.88726724000298,50725.54572552001 2025-09-26,10:54:47.000,269,11023074,-795,0,1758884086,15186.142193939995,163.76038289999997,50725.62957096 2025-09-26,10:54:48.000,269,11023182,-795,0,1758884087,15186.223029659996,163.76743202999933,50725.52476416001 2025-09-26,10:54:49.000,269,11023126,-795,0,1758884088,15186.041149289995,163.78153028999805,50725.77630048 2025-09-26,10:54:50.000,269,11023286,-795,0,1758884089,15186.10851238999,163.8026776800034,50725.58066112 2025-09-26,10:54:51.000,269,11023242,-795,0,1758884090,15186.041149289995,163.92251288999978,50725.5387384 2025-09-26,10:54:52.000,269,11022905,-795,0,1758884091,15185.92663201999,163.73218638000253,50725.63655808 2025-09-26,10:54:53.000,269,11023426,-795,0,1758884092,15186.081567149995,163.64759682000295,50725.75533912 2025-09-26,10:54:54.000,269,11023395,-795,0,1758884093,15185.94684094999,163.82382507000148,50725.65751944 2025-09-26,10:54:55.000,269,11023319,-795,0,1758884094,15185.98725880999,163.81677594000212,50725.720403520005 2025-09-26,10:54:56.000,269,11023315,-795,0,1758884095,15186.041149289995,163.80972681000276,50725.64354520001 2025-09-26,10:54:57.000,269,11022974,-795,0,1758884096,15186.000731429995,163.81677594000212,50725.52476416001 2025-09-26,10:54:58.000,269,11023135,-795,0,1758884097,15186.020940359995,163.80972681000276,50725.5387384 2025-09-26,10:54:59.000,269,11023314,-795,0,1758884098,15186.081567149995,163.97890593000193,50725.5387384 2025-09-26,10:55:00.000,269,11022914,-795,0,1758884099,15186.020940359995,163.85907071999827,50725.65751944 2025-09-26,10:55:01.000,269,11023156,-795,0,1758884100,15185.86600522999,164.02120070999808,50725.6784808 2025-09-26,10:55:02.000,269,11023132,-795,0,1758884101,15185.99399512,163.90841463000106,50725.601622480004 2025-09-26,10:55:03.000,269,11023209,-795,0,1758884102,15186.00746773999,163.90841463000106,50725.52476416001 2025-09-26,10:55:04.000,269,11023087,-795,0,1758884103,15186.01420405,163.9013655000017,50725.552712640005 2025-09-26,10:55:05.000,269,11023188,-795,0,1758884104,15186.020940359995,163.97185680000257,50725.71341640001 2025-09-26,10:55:06.000,269,11023107,-795,0,1758884105,15186.00746773999,163.90841463000106,50725.62957096 2025-09-26,10:55:07.000,269,11023178,-635,0,1758884106,15186.04788559999,164.00005332,50725.53175128 2025-09-26,10:55:08.000,269,11023273,-795,0,1758884107,15185.99399512,164.07759375000023,50725.65053232 2025-09-26,10:55:09.000,269,11023093,-715,0,1758884108,15185.99399512,164.07759375000023,50725.55969976 2025-09-26,10:55:10.000,269,11023305,-795,0,1758884109,15185.980522499995,163.97185680000257,50725.71341640001 2025-09-26,10:55:11.000,269,11023141,-795,0,1758884110,15186.09503977,163.89431637000234,50725.82521032 2025-09-26,10:55:12.000,269,11023052,-795,0,1758884111,15186.09503977,163.91546376000042,50725.64354520001 2025-09-26,10:55:13.000,269,11023228,-795,0,1758884112,15186.01420405,164.03529897000408,50725.53175128 2025-09-26,10:55:14.000,269,11023346,-795,0,1758884113,15186.08830345999,163.92956201999914,50725.601622480004 2025-09-26,10:55:15.000,269,11023235,-795,0,1758884114,15186.000731429995,163.9013655000017,50725.748352 2025-09-26,10:55:16.000,269,11023241,-795,0,1758884115,15186.061358219995,163.92956201999914,50725.62957096 2025-09-26,10:55:17.000,269,11023219,-795,0,1758884116,15185.980522499995,163.97185680000257,50725.734377759996 2025-09-26,10:55:18.000,269,11023220,-795,0,1758884117,15186.24997489999,163.7180881200038,50725.69245504001 2025-09-26,10:55:19.000,269,11023321,-795,0,1758884118,15186.22976596999,163.72513725000317,50725.769313360004 2025-09-26,10:55:20.000,269,11023138,-795,0,1758884119,15186.041149289995,163.9366111499985,50725.70642928 2025-09-26,10:55:21.000,269,11023127,-795,0,1758884120,15186.263447519996,163.8026776800034,50725.8182232 2025-09-26,10:55:22.000,269,11023193,-795,0,1758884121,15186.202820729995,163.6898915999991,50725.69245504001 2025-09-26,10:55:23.000,269,11023154,-795,0,1758884122,15186.17587549,163.88021811000363,50725.47585432001 2025-09-26,10:55:24.000,269,11023211,-795,0,1758884123,15186.20955703999,163.72513725000317,50725.720403520005 2025-09-26,10:55:25.000,269,11023291,-795,0,1758884124,15186.290392759991,163.56300726000336,50725.78328760001 2025-09-26,10:55:26.000,269,11023095,-795,0,1758884125,15186.290392759991,163.6546459500023,50725.70642928 2025-09-26,10:55:27.000,269,11023165,-795,0,1758884126,15186.09503977,163.66169508000166,50725.58764824 2025-09-26,10:55:28.000,269,11023055,-795,0,1758884127,15186.263447519996,163.61940029999823,50725.503802800005 2025-09-26,10:55:29.000,269,11023144,-795,0,1758884128,15186.20955703999,163.47136857000442,50725.69245504001 2025-09-26,10:55:30.000,269,11023172,-795,0,1758884129,15186.01420405,163.84497245999955,50725.95097848001 2025-09-26,10:55:31.000,269,11023301,-795,0,1758884130,15186.05462191,163.60530203999951,50725.77630048 2025-09-26,10:55:32.000,269,11023103,-715,0,1758884131,15186.09503977,163.555958130004,50725.70642928 2025-09-26,10:55:33.000,269,11023263,-795,0,1758884132,15186.20955703999,163.45727030999842,50725.69245504001 2025-09-26,10:55:34.000,269,11023348,-795,0,1758884133,15185.98725880999,163.73218638000253,50725.70642928 2025-09-26,10:55:35.000,269,11023478,-795,0,1758884134,15185.764960579989,163.541859869998,50725.69245504001 2025-09-26,10:55:36.000,269,11023258,-795,0,1758884135,15185.751487959998,163.8379233300002,50725.80424896 2025-09-26,10:55:37.000,269,11023210,-795,0,1758884136,15185.751487959998,163.66874421000102,50725.6784808 2025-09-26,10:55:38.000,269,11023034,-795,0,1758884137,15185.677388549993,163.66169508000166,50725.74136488001 2025-09-26,10:55:39.000,269,11022956,-795,0,1758884138,15185.711070099998,163.62644943000487,50725.80424896 2025-09-26,10:55:40.000,269,11023056,-795,0,1758884139,15185.596552829993,163.74628464000125,50725.734377759996 2025-09-26,10:55:41.000,269,11023208,-795,0,1758884140,15185.663915929988,163.73218638000253,50725.79726184 2025-09-26,10:55:42.000,269,11023064,-795,0,1758884141,15185.583080209988,163.73218638000253,50725.74136488001 2025-09-26,10:55:43.000,269,11023246,-795,0,1758884142,15185.630234379998,163.9013655000017,50725.52476416001 2025-09-26,10:55:44.000,269,11023025,-795,0,1758884143,15185.508980799998,163.66169508000166,50725.76232624001 2025-09-26,10:55:45.000,269,11023357,-795,0,1758884144,15185.711070099998,163.88021811000363,50725.78328760001 2025-09-26,10:55:46.000,269,11023076,-795,0,1758884145,15185.495508179993,163.9648076700032,50725.72739064 2025-09-26,10:55:47.000,269,11023315,-795,0,1758884146,15185.549398659998,163.9507094100045,50725.6784808 2025-09-26,10:55:48.000,269,11023076,-795,0,1758884147,15185.529189729998,163.89431637000234,50725.69245504001 2025-09-26,10:55:49.000,269,11023071,-795,0,1758884148,15185.434881389992,164.12693766000302,50725.90905576001 2025-09-26,10:55:50.000,269,11023139,-795,0,1758884149,15185.542662350003,164.02120070999808,50725.601622480004 2025-09-26,10:55:51.000,269,11023261,-795,0,1758884150,15185.549398659998,164.20447809000325,50725.76232624001 2025-09-26,10:55:52.000,269,11023166,-795,0,1758884151,15185.589816519998,164.04234810000344,50725.83219744001 2025-09-26,10:55:53.000,269,11023194,-795,0,1758884152,15185.630234379998,164.0493972300028,50725.720403520005 2025-09-26,10:55:54.000,269,11023314,-795,0,1758884153,15185.495508179993,164.19037983000453,50725.87412016 2025-09-26,10:55:55.000,269,11023062,-795,0,1758884154,15185.556134969993,164.09169200999895,50725.89508152 2025-09-26,10:55:56.000,269,11023254,-795,0,1758884155,15185.623498069988,164.10579026999767,50725.69245504001 2025-09-26,10:55:57.000,269,11023107,-795,0,1758884156,15185.603289139988,164.2115272200026,50725.622583840006 2025-09-26,10:55:58.000,269,11023335,-795,0,1758884157,15185.636970689993,164.0846428799996,50725.66450656001 2025-09-26,10:55:59.000,269,11022957,-795,0,1758884158,15185.630234379998,164.15513418000046,50725.769313360004 2025-09-26,10:56:00.000,269,11022932,-795,0,1758884159,15185.690861169998,164.00005332,50725.769313360004 2025-09-26,10:56:01.000,269,11022997,-795,0,1758884160,15185.670652239998,163.94366027999786,50725.78328760001 2025-09-26,10:56:02.000,269,11023180,-795,0,1758884161,15185.630234379998,164.1128394000043,50725.769313360004 2025-09-26,10:56:03.000,269,11022923,-795,0,1758884162,15185.791905819999,164.0987411399983,50725.81123608001 2025-09-26,10:56:04.000,269,11023258,-795,0,1758884163,15185.751487959998,164.1480850500011,50725.77630048 2025-09-26,10:56:05.000,269,11023203,-795,0,1758884164,15185.711070099998,164.0493972300028,50725.83219744001 2025-09-26,10:56:06.000,269,11023139,-795,0,1758884165,15185.657179619993,164.15513418000046,50725.8182232 2025-09-26,10:56:07.000,269,11023145,-795,0,1758884166,15185.751487959998,164.04234810000344,50725.74136488001 2025-09-26,10:56:08.000,269,11023067,-795,0,1758884167,15185.758224269994,164.07054462000087,50725.72739064 2025-09-26,10:56:09.000,269,11023301,-795,0,1758884168,15185.623498069988,164.15513418000046,50725.70642928 2025-09-26,10:56:10.000,269,11023187,-795,0,1758884169,15185.630234379998,164.03529897000408,50725.65751944 2025-09-26,10:56:11.000,269,11023162,-795,0,1758884170,15185.556134969993,164.12693766000302,50725.71341640001 2025-09-26,10:56:12.000,269,11023166,-795,0,1758884171,15185.636970689993,164.10579026999767,50725.76232624001 2025-09-26,10:56:13.000,269,11023088,-795,0,1758884172,15185.529189729998,164.10579026999767,50725.769313360004 2025-09-26,10:56:14.000,269,11023189,-795,0,1758884173,15185.556134969993,164.0493972300028,50725.69245504001 2025-09-26,10:56:15.000,269,11022835,-795,0,1758884174,15185.556134969993,164.0987411399983,50725.69245504001 2025-09-26,10:56:16.000,269,11023200,-795,0,1758884175,15185.515717109993,164.1833306999979,50725.61559672001 2025-09-26,10:56:17.000,269,11023148,-795,0,1758884176,15185.583080209988,164.1974289600039,50725.74136488001 2025-09-26,10:56:18.000,269,11023127,-795,0,1758884177,15185.529189729998,164.16218330999982,50725.734377759996 2025-09-26,10:56:19.000,269,11023081,-795,0,1758884178,15185.556134969993,164.22562548000133,50725.69245504001 2025-09-26,10:56:20.000,269,11023133,-795,0,1758884179,15185.488771869997,164.1833306999979,50725.6784808 2025-09-26,10:56:21.000,269,11023150,-795,0,1758884180,15185.515717109993,164.1480850500011,50725.81123608001 2025-09-26,10:56:22.000,269,11023066,-795,0,1758884181,15185.522453420002,164.3102150400009,50725.72739064 2025-09-26,10:56:23.000,269,11023279,-795,0,1758884182,15185.576343899993,164.09169200999895,50725.71341640001 2025-09-26,10:56:24.000,269,11023207,-795,0,1758884183,15185.482035560002,164.15513418000046,50725.671493680005 2025-09-26,10:56:25.000,269,11023103,-755,0,1758884184,15185.556134969993,164.04234810000344,50725.91604288 2025-09-26,10:56:26.000,269,11023159,-795,0,1758884185,15185.569607589998,163.97890593000193,50725.68546792 2025-09-26,10:56:27.000,269,11023135,-795,0,1758884186,15185.508980799998,164.05644636000216,50725.58066112 2025-09-26,10:56:28.000,269,11023236,-795,0,1758884187,15185.663915929988,164.1974289600039,50725.84617168 2025-09-26,10:56:29.000,269,11023391,-795,0,1758884188,15185.515717109993,164.2115272200026,50725.81123608001 2025-09-26,10:56:30.000,269,11022979,-795,0,1758884189,15185.461826630002,164.1974289600039,50725.72739064 2025-09-26,10:56:31.000,269,11023104,-795,0,1758884190,15185.515717109993,164.12693766000302,50725.78328760001 2025-09-26,10:56:32.000,269,11023219,-795,0,1758884191,15185.461826630002,164.16923243999918,50725.83219744001 2025-09-26,10:56:33.000,269,11023306,-795,0,1758884192,15185.401199840002,164.17628156999854,50725.78328760001 2025-09-26,10:56:34.000,269,11023174,-795,0,1758884193,15185.401199840002,164.13398679000238,50725.77630048 2025-09-26,10:56:35.000,269,11023200,-795,0,1758884194,15185.468562939997,164.16923243999918,50725.790274720006 2025-09-26,10:56:36.000,269,11023293,-795,0,1758884195,15185.434881389992,164.13398679000238,50725.66450656001 2025-09-26,10:56:37.000,269,11023250,-795,0,1758884196,15185.461826630002,164.1974289600039,50725.82521032 2025-09-26,10:56:38.000,269,11023138,-795,0,1758884197,15185.340573050002,164.28201852000348,50725.77630048 2025-09-26,10:56:39.000,269,11023277,-795,0,1758884198,15185.239528400001,164.43709938000393,50725.8531588 2025-09-26,10:56:40.000,269,11023142,-795,0,1758884199,15185.232792089992,164.28201852000348,50725.70642928 2025-09-26,10:56:41.000,269,11023341,-795,0,1758884200,15185.286682569997,164.41595198999858,50725.79726184 2025-09-26,10:56:42.000,269,11023016,-795,0,1758884201,15185.219319470001,164.38070634000178,50725.89508152 2025-09-26,10:56:43.000,269,11023338,-795,0,1758884202,15185.165428989996,164.47234503000072,50725.70642928 2025-09-26,10:56:44.000,269,11023077,-795,0,1758884203,15185.172165299991,164.5428363300016,50725.94399136 2025-09-26,10:56:45.000,269,11023295,-795,0,1758884204,15185.212583159991,164.59218024000438,50725.78328760001 2025-09-26,10:56:46.000,269,11023275,-795,0,1758884205,15185.253001019992,164.54988546000095,50725.769313360004 2025-09-26,10:56:47.000,269,11023312,-795,0,1758884206,15185.185637919996,164.59218024000438,50725.8531588 2025-09-26,10:56:48.000,269,11023364,-795,0,1758884207,15185.13848375,164.66267153999797,50725.78328760001 2025-09-26,10:56:49.000,269,11023192,-795,0,1758884208,15185.091329579991,164.77545762000227,50725.69944216 2025-09-26,10:56:50.000,269,11022937,-795,0,1758884209,15185.13848375,164.902341959998,50725.748352 2025-09-26,10:56:51.000,269,11023282,-795,0,1758884210,15185.05091171999,165.02217717000167,50725.720403520005 2025-09-26,10:56:52.000,269,11023012,-795,0,1758884211,15185.064384339996,164.8529980500025,50725.70642928 2025-09-26,10:56:53.000,269,11022999,-795,0,1758884212,15185.09806589,165.0010297800036,50725.734377759996 2025-09-26,10:56:54.000,269,11023234,-795,0,1758884213,15185.064384339996,165.04332455999975,50725.71341640001 2025-09-26,10:56:55.000,269,11023419,-795,0,1758884214,15185.05764803,164.98693152000487,50725.75533912 2025-09-26,10:56:56.000,269,11023069,-795,0,1758884215,15185.158692680001,165.23365107000427,50725.65053232 2025-09-26,10:56:57.000,269,11023040,-795,0,1758884216,15185.131747439991,165.07152108000446,50725.61559672001 2025-09-26,10:56:58.000,269,11023306,-795,0,1758884217,15185.172165299991,165.17020890000276,50725.69944216 2025-09-26,10:56:59.000,269,11023237,-795,0,1758884218,15185.212583159991,165.12086498999997,50725.79726184 2025-09-26,10:57:00.000,269,11023291,-795,0,1758884219,15185.374254599992,165.2266019400049,50725.6784808 2025-09-26,10:57:01.000,269,11023118,-795,0,1758884220,15185.266473639997,165.05742281999846,50725.54572552001 2025-09-26,10:57:02.000,269,11023157,-795,0,1758884221,15185.172165299991,165.14201237999805,50725.61559672001 2025-09-26,10:57:03.000,269,11023303,-795,0,1758884222,15185.354045669992,165.0151280400023,50725.72739064 2025-09-26,10:57:04.000,269,11023102,-795,0,1758884223,15185.273209949992,165.15611064000404,50725.454892960006 2025-09-26,10:57:05.000,269,11023215,-795,0,1758884224,15185.380990910002,165.12086498999997,50725.65751944 2025-09-26,10:57:06.000,269,11023376,-795,0,1758884225,15185.354045669992,165.2618475900017,50725.66450656001 2025-09-26,10:57:07.000,269,11023234,-795,0,1758884226,15185.407936149997,165.21955280999828,50725.65751944 2025-09-26,10:57:08.000,269,11023126,-795,0,1758884227,15185.380990910002,165.05742281999846,50725.58066112 2025-09-26,10:57:09.000,269,11023411,-795,0,1758884228,15185.414672459992,165.1631597700034,50725.70642928 2025-09-26,10:57:10.000,269,11022970,-795,0,1758884229,15185.455090319992,165.06447194999782,50725.748352 2025-09-26,10:57:11.000,269,11023041,-795,0,1758884230,15185.495508179993,165.14906151000469,50725.720403520005 2025-09-26,10:57:12.000,269,11023100,-795,0,1758884231,15185.502244490002,165.02922630000103,50725.76232624001 2025-09-26,10:57:13.000,269,11023157,-795,0,1758884232,15185.374254599992,165.04332455999975,50725.75533912 2025-09-26,10:57:14.000,269,11023044,-795,0,1758884233,15185.502244490002,165.07857021000382,50725.80424896 2025-09-26,10:57:15.000,269,11023224,-795,0,1758884234,15185.461826630002,165.07152108000446,50725.734377759996 2025-09-26,10:57:16.000,269,11023050,-795,0,1758884235,15185.455090319992,165.0362754300004,50725.6784808 2025-09-26,10:57:17.000,269,11023204,-795,0,1758884236,15185.441617700002,164.97988238999824,50725.769313360004 2025-09-26,10:57:18.000,269,11023173,-795,0,1758884237,15185.380990910002,164.96578412999952,50725.76232624001 2025-09-26,10:57:19.000,269,11023278,-795,0,1758884238,15185.273209949992,164.99398065000423,50725.601622480004 2025-09-26,10:57:20.000,269,11022970,-795,0,1758884239,15185.306891499997,164.88119456999993,50725.720403520005 2025-09-26,10:57:21.000,269,11023106,-795,0,1758884240,15185.340573050002,164.81070326999907,50725.65053232 2025-09-26,10:57:22.000,269,11022876,-795,0,1758884241,15185.212583159991,164.902341959998,50725.59463536001 2025-09-26,10:57:23.000,269,11023179,-795,0,1758884242,15185.340573050002,165.0503736899991,50725.720403520005 2025-09-26,10:57:24.000,269,11023148,-795,0,1758884243,15185.354045669992,164.96578412999952,50725.65053232 2025-09-26,10:57:25.000,269,11022897,-795,0,1758884244,15185.172165299991,164.7684084900029,50725.734377759996 2025-09-26,10:57:26.000,269,11023394,-795,0,1758884245,15185.300155190002,164.94463674000144,50725.54572552001 2025-09-26,10:57:27.000,269,11023381,-795,0,1758884246,15185.205846849996,165.05742281999846,50725.5387384 2025-09-26,10:57:28.000,269,11023305,-795,0,1758884247,15185.205846849996,165.02922630000103,50725.63655808 2025-09-26,10:57:29.000,269,11023167,-795,0,1758884248,15185.253001019992,165.1984054200002,50725.64354520001 2025-09-26,10:57:30.000,269,11023105,-795,0,1758884249,15185.300155190002,165.10676673000125,50725.552712640005 2025-09-26,10:57:31.000,269,11023188,-795,0,1758884250,15185.212583159991,165.00807891000295,50725.66450656001 2025-09-26,10:57:32.000,269,11023113,-795,0,1758884251,15185.374254599992,165.14201237999805,50725.62957096 2025-09-26,10:57:33.000,269,11022896,-795,0,1758884252,15185.327100429997,164.90939109000465,50725.47585432001 2025-09-26,10:57:34.000,269,11023275,-795,0,1758884253,15185.273209949992,165.06447194999782,50725.47585432001 2025-09-26,10:57:35.000,269,11023145,-795,0,1758884254,15185.246264709996,165.02922630000103,50725.52476416001 2025-09-26,10:57:36.000,269,11023372,-795,0,1758884255,15185.219319470001,164.98693152000487,50725.51078992 2025-09-26,10:57:37.000,269,11023293,-795,0,1758884256,15185.360781980002,164.916440220004,50725.503802800005 2025-09-26,10:57:38.000,269,11023043,-795,0,1758884257,15185.380990910002,165.1631597700034,50725.57367400001 2025-09-26,10:57:39.000,269,11023498,-795,0,1758884258,15185.360781980002,165.14906151000469,50725.64354520001 2025-09-26,10:57:40.000,269,11023035,-795,0,1758884259,15185.407936149997,165.05742281999846,50725.52476416001 2025-09-26,10:57:41.000,269,11023279,-795,0,1758884260,15185.300155190002,165.20545454999956,50725.58066112 2025-09-26,10:57:42.000,269,11023273,-795,0,1758884261,15185.320364120002,165.0503736899991,50725.54572552001 2025-09-26,10:57:43.000,269,11023072,-795,0,1758884262,15185.266473639997,164.96578412999952,50725.51078992 2025-09-26,10:57:44.000,269,11023316,-795,0,1758884263,15185.273209949992,165.14906151000469,50725.6086096 2025-09-26,10:57:45.000,269,11023077,-795,0,1758884264,15185.279946260001,164.98693152000487,50725.552712640005 2025-09-26,10:57:46.000,269,11023150,-795,0,1758884265,15185.300155190002,165.1631597700034,50725.63655808 2025-09-26,10:57:47.000,269,11023146,-795,0,1758884266,15185.387727219997,165.14201237999805,50725.61559672001 2025-09-26,10:57:48.000,269,11023319,-795,0,1758884267,15185.232792089992,165.1138158600006,50725.44790584001 2025-09-26,10:57:49.000,269,11023081,-595,0,1758884268,15185.199110540001,165.1631597700034,50725.5387384 2025-09-26,10:57:50.000,269,11023241,-795,0,1758884269,15185.192374229991,165.05742281999846,50725.61559672001 2025-09-26,10:57:51.000,269,11023148,-795,0,1758884270,15185.273209949992,165.12791411999933,50725.601622480004 2025-09-26,10:57:52.000,269,11023229,-795,0,1758884271,15185.253001019992,164.97988238999824,50725.70642928 2025-09-26,10:57:53.000,269,11023048,-795,0,1758884272,15185.212583159991,165.09266847000254,50725.5387384 2025-09-26,10:57:54.000,269,11023091,-795,0,1758884273,15185.205846849996,165.23365107000427,50725.52476416001 2025-09-26,10:57:55.000,269,11022775,-795,0,1758884274,15185.232792089992,165.09266847000254,50725.58066112 2025-09-26,10:57:56.000,269,11023244,-795,0,1758884275,15185.178901610001,165.2970932399985,50725.65053232 2025-09-26,10:57:57.000,269,11022962,-795,0,1758884276,15185.091329579991,165.31824063000386,50725.52476416001 2025-09-26,10:57:58.000,269,11023285,-795,0,1758884277,15185.266473639997,165.2618475900017,50725.622583840006 2025-09-26,10:57:59.000,269,11023210,-795,0,1758884278,15185.13848375,165.35348628000065,50725.566686879996 2025-09-26,10:58:00.000,269,11023108,-795,0,1758884279,15185.320364120002,165.3111915000045,50725.77630048 2025-09-26,10:58:01.000,269,11023254,-795,0,1758884280,15185.360781980002,165.4098793200028,50725.64354520001 2025-09-26,10:58:02.000,269,11023218,-795,0,1758884281,15185.253001019992,165.33938802000193,50725.5387384 2025-09-26,10:58:03.000,269,11023180,-795,0,1758884282,15185.273209949992,165.5438127899979,50725.42694448001 2025-09-26,10:58:04.000,269,11023234,-795,0,1758884283,15185.414672459992,165.51561627000046,50725.6784808 2025-09-26,10:58:05.000,269,11023217,-795,0,1758884284,15185.219319470001,165.4451249699996,50725.48982856 2025-09-26,10:58:06.000,269,11022859,-795,0,1758884285,15185.407936149997,165.5720093100026,50725.65053232 2025-09-26,10:58:07.000,269,11023546,-795,0,1758884286,15185.374254599992,165.56496018000325,50725.87412016 2025-09-26,10:58:08.000,269,11022965,-795,0,1758884287,15185.421408770002,165.66364800000156,50725.66450656001 2025-09-26,10:58:09.000,269,11023109,-795,0,1758884288,15185.455090319992,165.66364800000156,50725.65053232 2025-09-26,10:58:10.000,269,11023255,-795,0,1758884289,15185.407936149997,165.55086192000454,50725.86014592001 2025-09-26,10:58:11.000,269,11023142,-795,0,1758884290,15185.401199840002,165.5579110500039,50725.78328760001 2025-09-26,10:58:12.000,269,11023163,-795,0,1758884291,15185.455090319992,165.6565988700022,50725.72739064 2025-09-26,10:58:13.000,269,11023124,-795,0,1758884292,15185.576343899993,165.691844519999,50725.72739064 2025-09-26,10:58:14.000,269,11023259,-795,0,1758884293,15185.468562939997,165.66364800000156,50725.62957096 2025-09-26,10:58:15.000,269,11023054,-795,0,1758884294,15185.583080209988,165.7200410400037,50725.65751944 2025-09-26,10:58:16.000,269,11023114,-795,0,1758884295,15185.569607589998,165.62840235000476,50725.622583840006 2025-09-26,10:58:17.000,269,11023167,-795,0,1758884296,15185.468562939997,165.43102671000088,50725.54572552001 2025-09-26,10:58:18.000,269,11023459,-795,0,1758884297,15185.535926039993,165.66364800000156,50725.6784808 2025-09-26,10:58:19.000,269,11023465,-795,0,1758884298,15185.670652239998,165.50151801000175,50725.566686879996 2025-09-26,10:58:20.000,269,11023127,-795,0,1758884299,15185.569607589998,165.66364800000156,50725.63655808 2025-09-26,10:58:21.000,269,11022987,-795,0,1758884300,15185.508980799998,165.4451249699996,50725.566686879996 2025-09-26,10:58:22.000,269,11023391,-795,0,1758884301,15185.535926039993,165.53676365999854,50725.3640604 2025-09-26,10:58:23.000,269,11023151,-795,0,1758884302,15185.549398659998,165.45922322999832,50725.53175128 2025-09-26,10:58:24.000,269,11023285,-795,0,1758884303,15185.542662350003,165.48037062000367,50725.64354520001 2025-09-26,10:58:25.000,269,11023208,-795,0,1758884304,15185.616761759993,165.3816827999981,50725.566686879996 2025-09-26,10:58:26.000,269,11023143,-795,0,1758884305,15185.569607589998,165.51561627000046,50725.61559672001 2025-09-26,10:58:27.000,269,11023224,-795,0,1758884306,15185.448354009997,165.51561627000046,50725.566686879996 2025-09-26,10:58:28.000,269,11023289,-795,0,1758884307,15185.529189729998,165.63545148000412,50725.41995736 2025-09-26,10:58:29.000,269,11023395,-795,0,1758884308,15185.488771869997,165.62840235000476,50725.433931600004 2025-09-26,10:58:30.000,269,11023107,-795,0,1758884309,15185.455090319992,165.4944688800024,50725.48284144 2025-09-26,10:58:31.000,269,11023348,-795,0,1758884310,15185.502244490002,165.58610757000133,50725.53175128 2025-09-26,10:58:32.000,269,11023102,-795,0,1758884311,15185.589816519998,165.52266539999982,50725.47585432001 2025-09-26,10:58:33.000,269,11023104,-795,0,1758884312,15185.583080209988,165.73413930000243,50725.42694448001 2025-09-26,10:58:34.000,269,11023282,-795,0,1758884313,15185.542662350003,165.61430408999877,50725.601622480004 2025-09-26,10:58:35.000,269,11023228,-795,0,1758884314,15185.616761759993,165.56496018000325,50725.51777704 2025-09-26,10:58:36.000,269,11023127,-795,0,1758884315,15185.603289139988,165.64954974000284,50725.266240720004 2025-09-26,10:58:37.000,269,11023310,-795,0,1758884316,15185.731279029998,165.62840235000476,50725.48284144 2025-09-26,10:58:38.000,269,11023108,-795,0,1758884317,15185.630234379998,165.62135321999813,50725.57367400001 2025-09-26,10:58:39.000,269,11023136,-795,0,1758884318,15185.650443309998,165.4733214900043,50725.58066112 2025-09-26,10:58:40.000,269,11023069,-795,0,1758884319,15185.798642129994,165.50151801000175,50725.59463536001 2025-09-26,10:58:41.000,269,11023063,-795,0,1758884320,15185.771696889999,165.4451249699996,50725.433931600004 2025-09-26,10:58:42.000,269,11023095,-795,0,1758884321,15185.825587369989,165.4451249699996,50725.64354520001 2025-09-26,10:58:43.000,269,11023095,-795,0,1758884322,15185.764960579989,165.39578106000408,50725.49681568001 2025-09-26,10:58:44.000,269,11023231,-795,0,1758884323,15185.940104639994,165.45922322999832,50725.52476416001 2025-09-26,10:58:45.000,269,11023121,-795,0,1758884324,15185.899686779994,165.45217409999896,50725.55969976 2025-09-26,10:58:46.000,269,11023137,-795,0,1758884325,15185.93336833,165.4098793200028,50725.72739064 2025-09-26,10:58:47.000,269,11023338,-795,0,1758884326,15186.07483084,165.55086192000454,50725.503802800005 2025-09-26,10:58:48.000,269,11023266,-795,0,1758884327,15185.919895709994,165.32528976000322,50725.75533912 2025-09-26,10:58:49.000,269,11023053,-795,0,1758884328,15185.738015339994,165.39578106000408,50725.52476416001 2025-09-26,10:58:50.000,269,11023294,-795,0,1758884329,15185.724542719989,165.32528976000322,50725.4688672 2025-09-26,10:58:51.000,269,11023278,-795,0,1758884330,15185.663915929988,165.35348628000065,50725.69944216 2025-09-26,10:58:52.000,269,11022900,-795,0,1758884331,15185.839059989994,165.25479846000235,50725.57367400001 2025-09-26,10:58:53.000,269,11023106,-795,0,1758884332,15185.812114749999,165.4098793200028,50725.78328760001 2025-09-26,10:58:54.000,269,11023268,-795,0,1758884333,15185.731279029998,165.2266019400049,50725.55969976 2025-09-26,10:58:55.000,269,11023133,-795,0,1758884334,15185.97378619,165.36758453999937,50725.54572552001 2025-09-26,10:58:56.000,269,11023133,-795,0,1758884335,15185.764960579989,165.38873193000472,50725.70642928 2025-09-26,10:58:57.000,269,11022977,-795,0,1758884336,15185.879477849994,165.21250367999892,50725.51078992 2025-09-26,10:58:58.000,269,11023114,-795,0,1758884337,15185.88621415999,165.41692845000216,50725.65053232 2025-09-26,10:58:59.000,269,11022999,-795,0,1758884338,15185.859268919994,165.3464371500013,50725.74136488001 2025-09-26,10:59:00.000,269,11023094,-795,0,1758884339,15185.88621415999,165.4098793200028,50725.601622480004 2025-09-26,10:59:01.000,269,11023192,-795,0,1758884340,15185.86600522999,165.48741975000303,50725.55969976 2025-09-26,10:59:02.000,269,11023081,-795,0,1758884341,15185.95357726,165.38873193000472,50725.503802800005 2025-09-26,10:59:03.000,269,11023246,-795,0,1758884342,15185.805378439989,165.45922322999832,50725.48284144 2025-09-26,10:59:04.000,269,11023156,-795,0,1758884343,15185.818851059994,165.42397758000152,50725.44790584001 2025-09-26,10:59:05.000,269,11023217,-795,0,1758884344,15185.86600522999,165.50151801000175,50725.552712640005 2025-09-26,10:59:06.000,269,11023293,-795,0,1758884345,15185.818851059994,165.43807584000024,50725.5387384 2025-09-26,10:59:07.000,269,11023203,-795,0,1758884346,15185.892950469999,165.38873193000472,50725.748352 2025-09-26,10:59:08.000,269,11023170,-795,0,1758884347,15185.892950469999,165.41692845000216,50725.552712640005 2025-09-26,10:59:09.000,269,11023068,-795,0,1758884348,15185.812114749999,165.45217409999896,50725.55969976 2025-09-26,10:59:10.000,269,11023188,-795,0,1758884349,15185.93336833,165.51561627000046,50725.6086096 2025-09-26,10:59:11.000,269,11023089,-795,0,1758884350,15185.980522499995,165.45217409999896,50725.51078992 2025-09-26,10:59:12.000,269,11023202,-795,0,1758884351,15185.9131594,165.53676365999854,50725.58764824 2025-09-26,10:59:13.000,269,11023201,-795,0,1758884352,15185.99399512,165.6072549599994,50725.748352 2025-09-26,10:59:14.000,269,11023162,-795,0,1758884353,15186.06809452999,165.58610757000133,50725.68546792 2025-09-26,10:59:15.000,269,11023153,-795,0,1758884354,15186.07483084,165.55086192000454,50725.566686879996 2025-09-26,10:59:16.000,269,11022885,-795,0,1758884355,15186.05462191,165.43807584000024,50725.6086096 2025-09-26,10:59:17.000,269,11023150,-795,0,1758884356,15186.05462191,165.41692845000216,50725.622583840006 2025-09-26,10:59:18.000,269,11022928,-795,0,1758884357,15186.162402869995,165.51561627000046,50725.57367400001 2025-09-26,10:59:19.000,269,11023036,-795,0,1758884358,15186.162402869995,165.56496018000325,50725.57367400001 2025-09-26,10:59:20.000,269,11023281,-795,0,1758884359,15186.20955703999,165.50151801000175,50725.6784808 2025-09-26,10:59:21.000,269,11022935,-795,0,1758884360,15186.202820729995,165.40283019000344,50725.54572552001 2025-09-26,10:59:22.000,269,11023271,-795,0,1758884361,15186.081567149995,165.4451249699996,50725.64354520001 2025-09-26,10:59:23.000,269,11023127,-795,0,1758884362,15186.17587549,165.38873193000472,50725.71341640001 2025-09-26,10:59:24.000,269,11023293,-795,0,1758884363,15186.17587549,165.39578106000408,50725.6784808 2025-09-26,10:59:25.000,269,11023020,-795,0,1758884364,15186.16913917999,165.3111915000045,50725.622583840006 2025-09-26,10:59:26.000,269,11023335,-795,0,1758884365,15186.08830345999,165.31824063000386,50725.55969976 2025-09-26,10:59:27.000,269,11023261,-795,0,1758884366,15186.12872131999,165.31824063000386,50725.58764824 2025-09-26,10:59:28.000,269,11023146,-795,0,1758884367,15186.17587549,165.33233889000257,50725.58066112 2025-09-26,10:59:29.000,269,11023168,-795,0,1758884368,15186.17587549,165.31824063000386,50725.68546792 2025-09-26,10:59:30.000,269,11023169,-795,0,1758884369,15186.202820729995,165.29004410999914,50725.671493680005 2025-09-26,10:59:31.000,269,11023385,-795,0,1758884370,15186.121985009995,165.24070020000363,50725.6086096 2025-09-26,10:59:32.000,269,11023330,-795,0,1758884371,15186.202820729995,165.20545454999956,50725.58764824 2025-09-26,10:59:33.000,269,11023059,-795,0,1758884372,15186.09503977,165.14906151000469,50725.58764824 2025-09-26,10:59:34.000,269,11023206,-795,0,1758884373,15186.21629335,165.1138158600006,50725.65751944 2025-09-26,10:59:35.000,269,11023099,-795,0,1758884374,15186.22976596999,165.05742281999846,50725.51777704 2025-09-26,10:59:36.000,269,11023080,-795,0,1758884375,15186.263447519996,165.14201237999805,50725.6784808 2025-09-26,10:59:37.000,269,11023463,-795,0,1758884376,15186.404910029996,165.1349632499987,50725.566686879996 2025-09-26,10:59:38.000,269,11023232,-795,0,1758884377,15186.411646339991,165.0010297800036,50725.61559672001 2025-09-26,10:59:39.000,269,11023084,-795,0,1758884378,15186.344283239996,165.04332455999975,50725.70642928 2025-09-26,10:59:40.000,269,11023123,-795,0,1758884379,15186.418382650001,165.2618475900017,50725.66450656001 2025-09-26,10:59:41.000,269,11023175,-795,0,1758884380,15186.371228479991,164.97988238999824,50725.58764824 2025-09-26,10:59:42.000,269,11023173,-795,0,1758884381,15186.425118959996,165.1349632499987,50725.69245504001 2025-09-26,10:59:43.000,269,11023258,-795,0,1758884382,15186.290392759991,165.00807891000295,50725.71341640001 2025-09-26,10:59:44.000,269,11023381,-795,0,1758884383,15186.411646339991,164.90939109000465,50725.65053232 2025-09-26,10:59:45.000,269,11023480,-795,0,1758884384,15186.330810619991,164.92348935000336,50725.64354520001 2025-09-26,10:59:46.000,269,11023142,-795,0,1758884385,15186.384701099996,165.07152108000446,50725.63655808 2025-09-26,10:59:47.000,269,11023385,-795,0,1758884386,15186.411646339991,164.97283325999888,50725.47585432001 2025-09-26,10:59:48.000,269,11023265,-795,0,1758884387,15186.458800510001,164.90939109000465,50725.69944216 2025-09-26,10:59:49.000,269,11023259,-795,0,1758884388,15186.404910029996,164.94463674000144,50725.601622480004 2025-09-26,10:59:50.000,269,11023001,-755,0,1758884389,15186.431855269992,164.9516858700008,50725.6784808 2025-09-26,10:59:51.000,269,11023154,-795,0,1758884390,15186.371228479991,164.86004718000186,50725.790274720006 2025-09-26,10:59:52.000,269,11023208,-795,0,1758884391,15186.398173720001,164.73316283999884,50725.79726184 2025-09-26,10:59:53.000,269,11023106,-795,0,1758884392,15186.505954679997,164.69791719000204,50725.74136488001 2025-09-26,10:59:54.000,269,11023002,-795,0,1758884393,15186.425118959996,164.7684084900029,50725.790274720006 2025-09-26,10:59:55.000,269,11023020,-795,0,1758884394,15186.445327889996,164.57103284999903,50725.75533912 2025-09-26,10:59:56.000,269,11022839,-795,0,1758884395,15186.566581469997,164.77545762000227,50725.70642928 2025-09-26,10:59:57.000,269,11023206,-795,0,1758884396,15186.505954679997,164.83185066000442,50725.86014592001 2025-09-26,10:59:58.000,269,11022984,-795,0,1758884397,15186.445327889996,164.81775239999843,50725.64354520001 2025-09-26,10:59:59.000,269,11023115,-795,0,1758884398,15186.452064199992,164.67676980000397,50725.89508152 2025-09-26,11:00:00.000,269,11023006,-795,0,1758884399,15186.539636230002,164.64857327999925,50725.77630048 2025-09-26,11:00:01.000,269,11023364,-795,0,1758884400,15186.472273129992,164.5569345900003,50725.748352 2025-09-26,11:00:02.000,269,11023037,-795,0,1758884401,15186.445327889996,164.4934924199988,50725.92303 2025-09-26,11:00:03.000,269,11023247,-795,0,1758884402,15186.539636230002,164.46529590000137,50725.8182232 2025-09-26,11:00:04.000,269,11023208,-795,0,1758884403,15186.505954679997,164.5075906800048,50725.71341640001 2025-09-26,11:00:05.000,269,11023023,-795,0,1758884404,15186.526163609997,164.52873807000287,50725.78328760001 2025-09-26,11:00:06.000,269,11023219,-795,0,1758884405,15186.519427300002,164.3948046000005,50725.82521032 2025-09-26,11:00:07.000,269,11022951,-795,0,1758884406,15186.452064199992,164.57103284999903,50725.81123608001 2025-09-26,11:00:08.000,269,11023158,-795,0,1758884407,15186.499218370001,164.30316591000155,50725.80424896 2025-09-26,11:00:09.000,269,11023315,-795,0,1758884408,15186.505954679997,164.4441485100033,50725.71341640001 2025-09-26,11:00:10.000,269,11022804,-795,0,1758884409,15186.512690989992,164.41595198999858,50725.74136488001 2025-09-26,11:00:11.000,269,11023121,-795,0,1758884410,15186.566581469997,164.41595198999858,50725.75533912 2025-09-26,11:00:12.000,269,11022888,-795,0,1758884411,15186.472273129992,164.46529590000137,50725.64354520001 2025-09-26,11:00:13.000,269,11023273,-795,0,1758884412,15186.377964790001,164.25382199999876,50725.790274720006 2025-09-26,11:00:14.000,269,11023254,-795,0,1758884413,15186.324074309996,164.331362429999,50725.91604288 2025-09-26,11:00:15.000,269,11023098,-795,0,1758884414,15186.303865379996,164.3454606899977,50725.8182232 2025-09-26,11:00:16.000,269,11022954,-795,0,1758884415,15186.27692014,164.33841155999835,50725.69245504001 2025-09-26,11:00:17.000,269,11022964,-795,0,1758884416,15186.24997489999,164.3454606899977,50725.566686879996 2025-09-26,11:00:18.000,269,11023117,-795,0,1758884417,15186.364492169996,164.27496939000412,50725.76232624001 2025-09-26,11:00:19.000,269,11023202,-795,0,1758884418,15186.243238589996,164.3948046000005,50725.59463536001 2025-09-26,11:00:20.000,269,11023103,-795,0,1758884419,15186.317338,164.43005025000457,50725.61559672001 2025-09-26,11:00:21.000,269,11023064,-795,0,1758884420,15186.485745749997,164.30316591000155,50725.75533912 2025-09-26,11:00:22.000,269,11023167,-795,0,1758884421,15186.317338,164.2961167800022,50725.86014592001 2025-09-26,11:00:23.000,269,11023112,-795,0,1758884422,15186.351019549991,164.28201852000348,50725.790274720006 2025-09-26,11:00:24.000,269,11022811,-795,0,1758884423,15186.310601689991,164.20447809000325,50725.790274720006 2025-09-26,11:00:25.000,269,11023119,-795,0,1758884424,15186.438591580001,164.17628156999854,50725.71341640001 2025-09-26,11:00:26.000,269,11023252,-795,0,1758884425,15186.445327889996,164.11988853000366,50725.68546792 2025-09-26,11:00:27.000,269,11023042,-795,0,1758884426,15186.485745749997,164.22562548000133,50725.734377759996 2025-09-26,11:00:28.000,269,11023231,-795,0,1758884427,15186.411646339991,164.23972374000004,50725.622583840006 2025-09-26,11:00:29.000,269,11023180,-795,0,1758884428,15186.566581469997,164.0846428799996,50725.65053232 2025-09-26,11:00:30.000,269,11022986,-795,0,1758884429,15186.418382650001,164.1833306999979,50725.74136488001 2025-09-26,11:00:31.000,269,11023257,-755,0,1758884430,15186.526163609997,164.23267461000069,50725.71341640001 2025-09-26,11:00:32.000,269,11023105,-795,0,1758884431,15186.452064199992,164.16218330999982,50725.44091872 2025-09-26,11:00:33.000,269,11023090,-795,0,1758884432,15186.425118959996,164.25382199999876,50725.748352 2025-09-26,11:00:34.000,269,11023081,-795,0,1758884433,15186.532899919992,164.26792026000476,50725.8182232 2025-09-26,11:00:35.000,269,11023244,-715,0,1758884434,15186.33754693,164.13398679000238,50725.671493680005 2025-09-26,11:00:36.000,269,11023348,-795,0,1758884435,15186.458800510001,164.20447809000325,50725.48284144 2025-09-26,11:00:37.000,269,11023128,-795,0,1758884436,15186.438591580001,164.2115272200026,50725.61559672001 2025-09-26,11:00:38.000,269,11023004,-795,0,1758884437,15186.344283239996,164.27496939000412,50725.839184560005 2025-09-26,11:00:39.000,269,11023274,-795,0,1758884438,15186.404910029996,164.32431329999963,50725.6784808 2025-09-26,11:00:40.000,269,11023248,-795,0,1758884439,15186.391437409991,164.2467728699994,50725.68546792 2025-09-26,11:00:41.000,269,11023332,-795,0,1758884440,15186.398173720001,164.16218330999982,50725.81123608001 2025-09-26,11:00:42.000,269,11023232,-795,0,1758884441,15186.404910029996,164.1833306999979,50725.65751944 2025-09-26,11:00:43.000,269,11023281,-795,0,1758884442,15186.398173720001,164.23972374000004,50725.8182232 2025-09-26,11:00:44.000,269,11023359,-795,0,1758884443,15186.27692014,164.1974289600039,50725.77630048 2025-09-26,11:00:45.000,269,11023360,-795,0,1758884444,15186.364492169996,164.2961167800022,50725.769313360004 2025-09-26,11:00:46.000,269,11023254,-795,0,1758884445,15186.283656449996,164.1974289600039,50725.839184560005 2025-09-26,11:00:47.000,269,11023166,-795,0,1758884446,15186.324074309996,164.1974289600039,50725.76232624001 2025-09-26,11:00:48.000,269,11023476,-795,0,1758884447,15186.411646339991,164.16923243999918,50725.54572552001 2025-09-26,11:00:49.000,269,11023136,-795,0,1758884448,15186.485745749997,164.21857635000197,50725.70642928 2025-09-26,11:00:50.000,269,11023158,-795,0,1758884449,15186.512690989992,164.09169200999895,50725.74136488001 2025-09-26,11:00:51.000,269,11023150,-795,0,1758884450,15186.458800510001,164.16218330999982,50725.63655808 2025-09-26,11:00:52.000,269,11023190,-795,0,1758884451,15186.411646339991,164.10579026999767,50725.68546792 2025-09-26,11:00:53.000,269,11023310,-795,0,1758884452,15186.398173720001,164.17628156999854,50725.734377759996 2025-09-26,11:00:54.000,269,11023036,-795,0,1758884453,15186.384701099996,164.11988853000366,50725.64354520001 2025-09-26,11:00:55.000,269,11023399,-795,0,1758884454,15186.364492169996,164.03529897000408,50725.769313360004 2025-09-26,11:00:56.000,269,11023158,-795,0,1758884455,15186.411646339991,164.05644636000216,50725.80424896 2025-09-26,11:00:57.000,269,11023325,-795,0,1758884456,15186.35775586,163.99300419000065,50725.622583840006 2025-09-26,11:00:58.000,269,11023212,-795,0,1758884457,15186.330810619991,164.10579026999767,50725.64354520001 2025-09-26,11:00:59.000,269,11023051,-795,0,1758884458,15186.391437409991,163.9648076700032,50725.65053232 2025-09-26,11:01:00.000,269,11022990,-795,0,1758884459,15186.438591580001,163.9366111499985,50725.720403520005 2025-09-26,11:01:01.000,269,11023132,-795,0,1758884460,15186.472273129992,163.84497245999955,50725.86014592001 2025-09-26,11:01:02.000,269,11022792,-795,0,1758884461,15186.425118959996,163.9648076700032,50725.769313360004 2025-09-26,11:01:03.000,269,11023117,-795,0,1758884462,15186.425118959996,163.90841463000106,50725.69245504001 2025-09-26,11:01:04.000,269,11023364,-795,0,1758884463,15186.532899919992,163.84497245999955,50725.66450656001 2025-09-26,11:01:05.000,269,11023373,-795,0,1758884464,15186.532899919992,163.8520215899989,50725.64354520001 2025-09-26,11:01:06.000,269,11023367,-795,0,1758884465,15186.505954679997,164.02824984000472,50725.87412016 2025-09-26,11:01:07.000,269,11023062,-795,0,1758884466,15186.479009440001,163.76743202999933,50725.839184560005 2025-09-26,11:01:08.000,269,11023299,-795,0,1758884467,15186.438591580001,163.84497245999955,50725.69944216 2025-09-26,11:01:09.000,269,11023408,-795,0,1758884468,15186.445327889996,163.88726724000298,50725.71341640001 2025-09-26,11:01:10.000,269,11023228,-795,0,1758884469,15186.566581469997,163.8520215899989,50725.80424896 2025-09-26,11:01:11.000,269,11023250,-795,0,1758884470,15186.519427300002,163.8026776800034,50725.748352 2025-09-26,11:01:12.000,269,11023296,-795,0,1758884471,15186.324074309996,163.78857942000468,50725.69245504001 2025-09-26,11:01:13.000,269,11023260,-795,0,1758884472,15186.310601689991,163.92251288999978,50725.71341640001 2025-09-26,11:01:14.000,269,11023515,-795,0,1758884473,15186.25671121,163.82382507000148,50725.790274720006 2025-09-26,11:01:15.000,269,11023152,-795,0,1758884474,15186.162402869995,163.90841463000106,50725.79726184 2025-09-26,11:01:16.000,269,11023235,-795,0,1758884475,15186.290392759991,163.92956201999914,50725.86014592001 2025-09-26,11:01:17.000,269,11023182,-795,0,1758884476,15186.243238589996,163.88021811000363,50725.83219744001 2025-09-26,11:01:18.000,269,11022987,-795,0,1758884477,15186.23650228,164.16218330999982,50725.77630048 2025-09-26,11:01:19.000,269,11023180,-795,0,1758884478,15186.377964790001,164.02824984000472,50725.748352 2025-09-26,11:01:20.000,269,11023122,-795,0,1758884479,15186.398173720001,163.9859550600013,50725.902068639996 2025-09-26,11:01:21.000,269,11023330,-795,0,1758884480,15186.263447519996,163.95775854000385,50725.91604288 2025-09-26,11:01:22.000,269,11023201,-795,0,1758884481,15186.27692014,164.06349549000151,50725.94399136 2025-09-26,11:01:23.000,269,11023087,-795,0,1758884482,15186.303865379996,164.2115272200026,50725.75533912 2025-09-26,11:01:24.000,269,11022987,-795,0,1758884483,15186.303865379996,163.92956201999914,50725.84617168 2025-09-26,11:01:25.000,269,11023169,-795,0,1758884484,15186.391437409991,163.97890593000193,50725.95097848001 2025-09-26,11:01:26.000,269,11023177,-795,0,1758884485,15186.391437409991,164.07054462000087,50726.04181104 2025-09-26,11:01:27.000,269,11022997,-795,0,1758884486,15186.303865379996,164.0846428799996,50725.83219744001 2025-09-26,11:01:28.000,269,11023061,-795,0,1758884487,15186.384701099996,164.05644636000216,50725.95097848001 2025-09-26,11:01:29.000,269,11023171,-795,0,1758884488,15186.438591580001,164.02120070999808,50725.89508152 2025-09-26,11:01:30.000,269,11022790,-795,0,1758884489,15186.458800510001,164.1833306999979,50725.87412016 2025-09-26,11:01:31.000,269,11023383,-795,0,1758884490,15186.479009440001,163.95775854000385,50725.94399136 2025-09-26,11:01:32.000,269,11023105,-795,0,1758884491,15186.526163609997,163.90841463000106,50725.90905576001 2025-09-26,11:01:33.000,269,11023140,-795,0,1758884492,15186.458800510001,163.8661198500049,50726.02783680001 2025-09-26,11:01:34.000,269,11023008,-795,0,1758884493,15186.546372539997,163.82382507000148,50725.92303 2025-09-26,11:01:35.000,269,11023162,-795,0,1758884494,15186.613735639992,163.92251288999978,50725.91604288 2025-09-26,11:01:36.000,269,11023127,-795,0,1758884495,15186.546372539997,163.99300419000065,50725.89508152 2025-09-26,11:01:37.000,269,11022963,-795,0,1758884496,15186.553108849992,163.97185680000257,50726.07674664001 2025-09-26,11:01:38.000,269,11023272,-795,0,1758884497,15186.479009440001,163.79562855000404,50725.78328760001 2025-09-26,11:01:39.000,269,11023165,-795,0,1758884498,15186.505954679997,163.7392355100019,50725.86713304 2025-09-26,11:01:40.000,269,11023362,-795,0,1758884499,15186.492482059992,163.7392355100019,50725.88110728001 2025-09-26,11:01:41.000,269,11023190,-795,0,1758884500,15186.458800510001,163.71103899000445,50725.91604288 2025-09-26,11:01:42.000,269,11023216,-795,0,1758884501,15186.492482059992,163.62644943000487,50725.957965600006 2025-09-26,11:01:43.000,269,11023040,-795,0,1758884502,15186.546372539997,163.66874421000102,50725.790274720006 2025-09-26,11:01:44.000,269,11023157,-795,0,1758884503,15186.452064199992,163.72513725000317,50725.88110728001 2025-09-26,11:01:45.000,269,11023069,-795,0,1758884504,15186.391437409991,163.555958130004,50725.78328760001 2025-09-26,11:01:46.000,269,11023238,-795,0,1758884505,15186.526163609997,163.67579334000038,50725.86713304 2025-09-26,11:01:47.000,269,11023189,-795,0,1758884506,15186.418382650001,163.8026776800034,50725.71341640001 2025-09-26,11:01:48.000,269,11023167,-795,0,1758884507,15186.479009440001,163.63349856000423,50725.86713304 2025-09-26,11:01:49.000,269,11023212,-795,0,1758884508,15186.404910029996,163.69694072999846,50725.96495272 2025-09-26,11:01:50.000,269,11023095,-795,0,1758884509,15186.377964790001,163.66874421000102,50725.90905576001 2025-09-26,11:01:51.000,269,11023197,-795,0,1758884510,15186.391437409991,163.5912037800008,50725.96495272 2025-09-26,11:01:52.000,269,11023117,-795,0,1758884511,15186.398173720001,163.61940029999823,50725.9929012 2025-09-26,11:01:53.000,269,11023438,-795,0,1758884512,15186.324074309996,163.57710552000208,50725.91604288 2025-09-26,11:01:54.000,269,11023038,-795,0,1758884513,15186.344283239996,163.63349856000423,50726.01386256 2025-09-26,11:01:55.000,269,11023174,-795,0,1758884514,15186.330810619991,163.7180881200038,50725.94399136 2025-09-26,11:01:56.000,269,11022902,-795,0,1758884515,15186.377964790001,163.61235116999887,50725.902068639996 2025-09-26,11:01:57.000,269,11023090,-795,0,1758884516,15186.19608442,163.67579334000038,50725.9929012 2025-09-26,11:01:58.000,269,11023194,-795,0,1758884517,15186.330810619991,163.62644943000487,50725.957965600006 2025-09-26,11:01:59.000,269,11023067,-795,0,1758884518,15186.303865379996,163.72513725000317,50725.957965600006 2025-09-26,11:02:00.000,269,11023249,-795,0,1758884519,15186.20955703999,163.82382507000148,50725.95097848001 2025-09-26,11:02:01.000,269,11023469,-795,0,1758884520,15186.23650228,163.80972681000276,50725.80424896 2025-09-26,11:02:02.000,269,11023199,-795,0,1758884521,15186.21629335,163.74628464000125,50725.84617168 2025-09-26,11:02:03.000,269,11023189,-795,0,1758884522,15186.310601689991,163.88021811000363,50725.90905576001 2025-09-26,11:02:04.000,269,11023270,-795,0,1758884523,15186.202820729995,163.72513725000317,50725.90905576001 2025-09-26,11:02:05.000,269,11023227,-795,0,1758884524,15186.15566656,163.8520215899989,50725.87412016 2025-09-26,11:02:06.000,269,11023353,-795,0,1758884525,15186.061358219995,163.74628464000125,50725.74136488001 2025-09-26,11:02:07.000,269,11023296,-795,0,1758884526,15186.121985009995,163.90841463000106,50725.78328760001 2025-09-26,11:02:08.000,269,11023084,-795,0,1758884527,15186.101776079995,163.7533337700006,50725.769313360004 2025-09-26,11:02:09.000,269,11023117,-795,0,1758884528,15186.20955703999,163.9366111499985,50725.76232624001 2025-09-26,11:02:10.000,269,11023148,-795,0,1758884529,15186.24997489999,163.81677594000212,50725.88110728001 2025-09-26,11:02:11.000,269,11023067,-795,0,1758884530,15186.142193939995,163.91546376000042,50725.79726184 2025-09-26,11:02:12.000,269,11023162,-795,0,1758884531,15186.13545763,163.84497245999955,50725.8531588 2025-09-26,11:02:13.000,269,11023214,-795,0,1758884532,15186.182611799995,163.70398985999782,50725.8182232 2025-09-26,11:02:14.000,269,11023096,-795,0,1758884533,15186.14893024999,163.90841463000106,50725.75533912 2025-09-26,11:02:15.000,269,11023220,-795,0,1758884534,15186.22976596999,163.7392355100019,50725.8182232 2025-09-26,11:02:16.000,269,11023252,-795,0,1758884535,15186.283656449996,163.76743202999933,50725.86014592001 2025-09-26,11:02:17.000,269,11023233,-795,0,1758884536,15186.283656449996,163.76743202999933,50725.720403520005 2025-09-26,11:02:18.000,269,11023048,-795,0,1758884537,15186.16913917999,163.6898915999991,50725.839184560005 2025-09-26,11:02:19.000,269,11023222,-795,0,1758884538,15186.182611799995,163.8379233300002,50725.72739064 2025-09-26,11:02:20.000,269,11023264,-795,0,1758884539,15186.23650228,163.82382507000148,50725.84617168 2025-09-26,11:02:21.000,269,11023096,-795,0,1758884540,15186.19608442,163.78153028999805,50725.8182232 2025-09-26,11:02:22.000,269,11023226,-795,0,1758884541,15186.18934810999,163.88021811000363,50725.79726184 2025-09-26,11:02:23.000,269,11023248,-795,0,1758884542,15186.21629335,163.7392355100019,50725.92303 2025-09-26,11:02:24.000,269,11023168,-795,0,1758884543,15186.20955703999,163.84497245999955,50725.92303 2025-09-26,11:02:25.000,269,11023171,-795,0,1758884544,15186.12872131999,163.81677594000212,50725.769313360004 2025-09-26,11:02:26.000,269,11023147,-795,0,1758884545,15186.12872131999,163.70398985999782,50725.76232624001 2025-09-26,11:02:27.000,269,11023225,-795,0,1758884546,15186.142193939995,163.6546459500023,50725.87412016 2025-09-26,11:02:28.000,269,11023129,-795,0,1758884547,15186.081567149995,163.74628464000125,50725.84617168 2025-09-26,11:02:29.000,269,11023287,-795,0,1758884548,15186.13545763,163.6546459500023,50725.902068639996 2025-09-26,11:02:30.000,269,11023205,-795,0,1758884549,15186.15566656,163.72513725000317,50725.90905576001 2025-09-26,11:02:31.000,269,11023053,-795,0,1758884550,15186.061358219995,163.91546376000042,50725.790274720006 2025-09-26,11:02:32.000,269,11023212,-795,0,1758884551,15186.07483084,163.6546459500023,50725.83219744001 2025-09-26,11:02:33.000,269,11023076,-795,0,1758884552,15186.121985009995,163.76743202999933,50725.93001712001 2025-09-26,11:02:34.000,269,11023351,-795,0,1758884553,15186.10851238999,163.7180881200038,50725.84617168 2025-09-26,11:02:35.000,269,11023203,-795,0,1758884554,15186.16913917999,163.79562855000404,50725.70642928 2025-09-26,11:02:36.000,269,11023100,-795,0,1758884555,15186.15566656,163.73218638000253,50725.87412016 2025-09-26,11:02:37.000,269,11023147,-795,0,1758884556,15186.142193939995,163.82382507000148,50725.88110728001 2025-09-26,11:02:38.000,269,11023169,-795,0,1758884557,15186.101776079995,163.76038289999997,50725.86713304 2025-09-26,11:02:39.000,269,11023110,-795,0,1758884558,15186.162402869995,163.76038289999997,50725.83219744001 2025-09-26,11:02:40.000,269,11023308,-795,0,1758884559,15186.162402869995,163.76038289999997,50725.79726184 2025-09-26,11:02:41.000,269,11023132,-795,0,1758884560,15186.16913917999,163.82382507000148,50725.8531588 2025-09-26,11:02:42.000,269,11023086,-795,0,1758884561,15186.17587549,163.8379233300002,50725.8182232 2025-09-26,11:02:43.000,269,11023059,-795,0,1758884562,15186.243238589996,163.9013655000017,50725.86713304 2025-09-26,11:02:44.000,269,11023230,-795,0,1758884563,15186.09503977,163.76038289999997,50726.006875440005 2025-09-26,11:02:45.000,269,11023308,-795,0,1758884564,15186.08830345999,163.87316898000427,50725.88110728001 2025-09-26,11:02:46.000,269,11023269,-795,0,1758884565,15186.17587549,163.9859550600013,50725.8531588 2025-09-26,11:02:47.000,269,11023187,-795,0,1758884566,15186.1152487,163.9859550600013,50725.83219744001 2025-09-26,11:02:48.000,269,11023370,-795,0,1758884567,15186.121985009995,163.8661198500049,50725.74136488001 2025-09-26,11:02:49.000,269,11023155,-795,0,1758884568,15186.243238589996,163.78153028999805,50725.8182232 2025-09-26,11:02:50.000,269,11023136,-795,0,1758884569,15186.22976596999,163.88021811000363,50725.77630048 2025-09-26,11:02:51.000,269,11023031,-795,0,1758884570,15186.1152487,163.69694072999846,50725.734377759996 2025-09-26,11:02:52.000,269,11023124,-795,0,1758884571,15186.03441298,163.83087420000084,50725.839184560005 2025-09-26,11:02:53.000,269,11023233,-795,0,1758884572,15186.07483084,163.66169508000166,50725.89508152 2025-09-26,11:02:54.000,269,11023117,-795,0,1758884573,15186.09503977,163.69694072999846,50725.84617168 2025-09-26,11:02:55.000,269,11023271,-795,0,1758884574,15186.12872131999,163.70398985999782,50725.75533912 2025-09-26,11:02:56.000,269,11023318,-795,0,1758884575,15186.1152487,163.8026776800034,50725.86014592001 2025-09-26,11:02:57.000,269,11023052,-795,0,1758884576,15186.14893024999,163.69694072999846,50725.790274720006 2025-09-26,11:02:58.000,269,11023202,-795,0,1758884577,15186.09503977,163.60530203999951,50725.748352 2025-09-26,11:02:59.000,269,11022999,-795,0,1758884578,15186.17587549,163.66169508000166,50725.82521032 2025-09-26,11:03:00.000,269,11023051,-795,0,1758884579,15185.99399512,163.60530203999951,50725.839184560005 2025-09-26,11:03:01.000,269,11023264,-795,0,1758884580,15186.000731429995,163.66874421000102,50725.734377759996 2025-09-26,11:03:02.000,269,11023214,-795,0,1758884581,15186.10851238999,163.69694072999846,50725.78328760001 2025-09-26,11:03:03.000,269,11023191,-795,0,1758884582,15186.142193939995,163.52071247999993,50725.8182232 2025-09-26,11:03:04.000,269,11023117,-795,0,1758884583,15186.1152487,163.73218638000253,50725.76232624001 2025-09-26,11:03:05.000,269,11023152,-795,0,1758884584,15186.12872131999,163.66874421000102,50725.74136488001 2025-09-26,11:03:06.000,269,11023116,-795,0,1758884585,15186.06809452999,163.67579334000038,50725.87412016 2025-09-26,11:03:07.000,269,11023188,-795,0,1758884586,15186.08830345999,163.68284246999974,50725.8182232 2025-09-26,11:03:08.000,269,11023176,-795,0,1758884587,15186.09503977,163.63349856000423,50725.86713304 2025-09-26,11:03:09.000,269,11023073,-795,0,1758884588,15186.04788559999,163.66874421000102,50725.902068639996 2025-09-26,11:03:10.000,269,11023219,-795,0,1758884589,15186.041149289995,163.7180881200038,50725.90905576001 2025-09-26,11:03:11.000,269,11023079,-795,0,1758884590,15186.05462191,163.74628464000125,50725.839184560005 2025-09-26,11:03:12.000,269,11023150,-795,0,1758884591,15185.95357726,163.76038289999997,50725.87412016 2025-09-26,11:03:13.000,269,11023200,-795,0,1758884592,15185.95357726,163.70398985999782,50725.89508152 2025-09-26,11:03:14.000,269,11023267,-795,0,1758884593,15185.859268919994,163.78857942000468,50725.8531588 2025-09-26,11:03:15.000,269,11023272,-795,0,1758884594,15185.960313569994,163.7744811599987,50725.87412016 2025-09-26,11:03:16.000,269,11023145,-795,0,1758884595,15185.95357726,163.74628464000125,50725.83219744001 2025-09-26,11:03:17.000,269,11023241,-795,0,1758884596,15185.812114749999,163.82382507000148,50725.84617168 2025-09-26,11:03:18.000,269,11023193,-795,0,1758884597,15185.879477849994,163.88021811000363,50725.90905576001 2025-09-26,11:03:19.000,269,11023115,-795,0,1758884598,15185.852532609999,163.82382507000148,50725.82521032 2025-09-26,11:03:20.000,269,11023463,-795,0,1758884599,15185.818851059994,163.9648076700032,50725.80424896 2025-09-26,11:03:21.000,269,11023108,-795,0,1758884600,15185.99399512,163.7180881200038,50725.769313360004 2025-09-26,11:03:22.000,269,11023259,-795,0,1758884601,15185.84579629999,163.90841463000106,50725.734377759996 2025-09-26,11:03:23.000,269,11022999,-795,0,1758884602,15185.818851059994,163.9366111499985,50725.77630048 2025-09-26,11:03:24.000,269,11023214,-795,0,1758884603,15185.94684094999,164.02824984000472,50725.87412016 2025-09-26,11:03:25.000,269,11023289,-795,0,1758884604,15185.9131594,163.88021811000363,50725.9929012 2025-09-26,11:03:26.000,269,11023346,-795,0,1758884605,15186.05462191,164.01415157999872,50725.888094400005 2025-09-26,11:03:27.000,269,11023211,-795,0,1758884606,15186.07483084,164.00005332,50725.96495272 2025-09-26,11:03:28.000,269,11023063,-795,0,1758884607,15185.940104639994,163.9013655000017,50725.902068639996 2025-09-26,11:03:29.000,269,11023103,-795,0,1758884608,15186.061358219995,163.99300419000065,50725.87412016 2025-09-26,11:03:30.000,269,11023259,-795,0,1758884609,15185.99399512,163.99300419000065,50725.86713304 2025-09-26,11:03:31.000,269,11023146,-795,0,1758884610,15186.04788559999,163.89431637000234,50725.90905576001 2025-09-26,11:03:32.000,269,11023192,-795,0,1758884611,15186.03441298,164.05644636000216,50725.888094400005 2025-09-26,11:03:33.000,269,11023210,-795,0,1758884612,15185.96704987999,163.95775854000385,50725.902068639996 2025-09-26,11:03:34.000,269,11023137,-795,0,1758884613,15185.980522499995,163.84497245999955,50725.89508152 2025-09-26,11:03:35.000,269,11023034,-795,0,1758884614,15185.919895709994,163.9507094100045,50725.72739064 2025-09-26,11:03:36.000,269,11023232,-795,0,1758884615,15185.90642308999,163.97890593000193,50725.87412016 2025-09-26,11:03:37.000,269,11023180,-795,0,1758884616,15185.839059989994,163.97890593000193,50725.76232624001 2025-09-26,11:03:38.000,269,11023250,-795,0,1758884617,15185.95357726,164.02824984000472,50725.902068639996 2025-09-26,11:03:39.000,269,11023411,-795,0,1758884618,15185.88621415999,163.9859550600013,50725.839184560005 2025-09-26,11:03:40.000,269,11023302,-795,0,1758884619,15186.14893024999,164.1128394000043,50725.88110728001 2025-09-26,11:03:41.000,269,11023375,-795,0,1758884620,15185.96704987999,164.09169200999895,50725.79726184 2025-09-26,11:03:42.000,269,11023049,-795,0,1758884621,15185.791905819999,164.09169200999895,50725.80424896 2025-09-26,11:03:43.000,269,11023037,-795,0,1758884622,15185.825587369989,164.13398679000238,50725.902068639996 2025-09-26,11:03:44.000,269,11023317,-795,0,1758884623,15185.764960579989,164.12693766000302,50725.86014592001 2025-09-26,11:03:45.000,269,11023237,-795,0,1758884624,15185.892950469999,164.22562548000133,50725.8531588 2025-09-26,11:03:46.000,269,11023064,-795,0,1758884625,15185.724542719989,164.1128394000043,50725.9929012 2025-09-26,11:03:47.000,269,11023001,-795,0,1758884626,15185.785169509989,164.19037983000453,50726.01386256 2025-09-26,11:03:48.000,269,11023178,-795,0,1758884627,15185.744751649989,164.25382199999876,50725.8531588 2025-09-26,11:03:49.000,269,11023066,-795,0,1758884628,15185.785169509989,164.2115272200026,50726.04181104 2025-09-26,11:03:50.000,269,11023163,-795,0,1758884629,15185.744751649989,164.23267461000069,50725.91604288 2025-09-26,11:03:51.000,269,11023048,-795,0,1758884630,15185.764960579989,164.3454606899977,50725.8182232 2025-09-26,11:03:52.000,269,11023144,-795,0,1758884631,15185.744751649989,164.23972374000004,50725.76232624001 2025-09-26,11:03:53.000,269,11023221,-795,0,1758884632,15185.805378439989,164.46529590000137,50725.88110728001 2025-09-26,11:03:54.000,269,11023286,-795,0,1758884633,15185.771696889999,164.3102150400009,50725.839184560005 2025-09-26,11:03:55.000,269,11023175,-795,0,1758884634,15185.711070099998,164.26087112999812,50725.81123608001 2025-09-26,11:03:56.000,269,11023183,-795,0,1758884635,15185.812114749999,164.36660808000306,50725.87412016 2025-09-26,11:03:57.000,269,11023470,-795,0,1758884636,15185.731279029998,164.30316591000155,50725.91604288 2025-09-26,11:03:58.000,269,11023194,-755,0,1758884637,15185.690861169998,164.458246770002,50725.8531588 2025-09-26,11:03:59.000,269,11023129,-795,0,1758884638,15185.697597479993,164.47234503000072,50725.86713304 2025-09-26,11:04:00.000,269,11023164,-795,0,1758884639,15185.778433199994,164.40185372999986,50725.734377759996 2025-09-26,11:04:01.000,269,11023094,-795,0,1758884640,15185.812114749999,164.33841155999835,50725.84617168 2025-09-26,11:04:02.000,269,11023220,-795,0,1758884641,15185.704333789989,164.3102150400009,50725.81123608001 2025-09-26,11:04:03.000,269,11023241,-795,0,1758884642,15185.764960579989,164.45119764000265,50725.88110728001 2025-09-26,11:04:04.000,269,11023084,-795,0,1758884643,15185.731279029998,164.40185372999986,50725.86713304 2025-09-26,11:04:05.000,269,11023180,-795,0,1758884644,15185.798642129994,164.32431329999963,50725.839184560005 2025-09-26,11:04:06.000,269,11023150,-795,0,1758884645,15185.764960579989,164.3948046000005,50725.748352 2025-09-26,11:04:07.000,269,11023119,-795,0,1758884646,15185.798642129994,164.48644328999944,50725.82521032 2025-09-26,11:04:08.000,269,11023150,-795,0,1758884647,15185.731279029998,164.41595198999858,50725.83219744001 2025-09-26,11:04:09.000,269,11023240,-795,0,1758884648,15185.717806409993,164.331362429999,50725.790274720006 2025-09-26,11:04:10.000,269,11023302,-795,0,1758884649,15185.771696889999,164.331362429999,50725.77630048 2025-09-26,11:04:11.000,269,11023016,-795,0,1758884650,15185.758224269994,164.3595589500037,50725.83219744001 2025-09-26,11:04:12.000,269,11023223,-795,0,1758884651,15185.764960579989,164.42300111999793,50725.82521032 2025-09-26,11:04:13.000,269,11023126,-795,0,1758884652,15185.818851059994,164.38070634000178,50725.86014592001 2025-09-26,11:04:14.000,269,11023249,-795,0,1758884653,15185.785169509989,164.40890285999922,50725.8531588 2025-09-26,11:04:15.000,269,11023204,-795,0,1758884654,15185.825587369989,164.47234503000072,50725.80424896 2025-09-26,11:04:16.000,269,11023121,-795,0,1758884655,15185.751487959998,164.46529590000137,50725.902068639996 2025-09-26,11:04:17.000,269,11023257,-795,0,1758884656,15185.771696889999,164.4441485100033,50725.79726184 2025-09-26,11:04:18.000,269,11023219,-795,0,1758884657,15185.744751649989,164.47939416000008,50725.734377759996 2025-09-26,11:04:19.000,269,11023214,-795,0,1758884658,15185.751487959998,164.3948046000005,50725.86014592001 2025-09-26,11:04:20.000,269,11023141,-795,0,1758884659,15185.717806409993,164.43709938000393,50725.83219744001 2025-09-26,11:04:21.000,269,11023144,-795,0,1758884660,15185.616761759993,164.4441485100033,50725.86014592001 2025-09-26,11:04:22.000,269,11023198,-795,0,1758884661,15185.724542719989,164.47939416000008,50725.790274720006 2025-09-26,11:04:23.000,269,11023161,-795,0,1758884662,15185.657179619993,164.56398371999967,50725.77630048 2025-09-26,11:04:24.000,269,11023098,-795,0,1758884663,15185.704333789989,164.5569345900003,50725.937004240004 2025-09-26,11:04:25.000,269,11023137,-795,0,1758884664,15185.562871279988,164.46529590000137,50725.97193984 2025-09-26,11:04:26.000,269,11023009,-795,0,1758884665,15185.636970689993,164.51463981000416,50725.69245504001 2025-09-26,11:04:27.000,269,11023148,-795,0,1758884666,15185.616761759993,164.57103284999903,50725.78328760001 2025-09-26,11:04:28.000,269,11023309,-795,0,1758884667,15185.738015339994,164.56398371999967,50725.76232624001 2025-09-26,11:04:29.000,269,11023123,-795,0,1758884668,15185.738015339994,164.6556224099986,50725.720403520005 2025-09-26,11:04:30.000,269,11023238,-795,0,1758884669,15185.738015339994,164.62037676000182,50725.92303 2025-09-26,11:04:31.000,269,11023402,-795,0,1758884670,15185.697597479993,164.62037676000182,50725.79726184 2025-09-26,11:04:32.000,269,11023251,-795,0,1758884671,15185.738015339994,164.66267153999797,50725.93001712001 2025-09-26,11:04:33.000,269,11023144,-795,0,1758884672,15185.697597479993,164.7402119699982,50725.790274720006 2025-09-26,11:04:34.000,269,11023172,-795,0,1758884673,15185.744751649989,164.71201545000076,50725.839184560005 2025-09-26,11:04:35.000,269,11023343,-795,0,1758884674,15185.643706999988,164.48644328999944,50725.92303 2025-09-26,11:04:36.000,269,11023221,-715,0,1758884675,15185.610025449998,164.71201545000076,50725.80424896 2025-09-26,11:04:37.000,269,11023280,-795,0,1758884676,15185.650443309998,164.7684084900029,50725.62957096 2025-09-26,11:04:38.000,269,11023184,-795,0,1758884677,15185.610025449998,164.7543102300042,50725.77630048 2025-09-26,11:04:39.000,269,11022994,-795,0,1758884678,15185.630234379998,164.68381893000333,50725.72739064 2025-09-26,11:04:40.000,269,11023010,-795,0,1758884679,15185.643706999988,164.69086806000269,50725.66450656001 2025-09-26,11:04:41.000,269,11023283,-795,0,1758884680,15185.589816519998,164.74726110000483,50725.81123608001 2025-09-26,11:04:42.000,269,11023270,-795,0,1758884681,15185.643706999988,164.71201545000076,50725.65751944 2025-09-26,11:04:43.000,269,11023042,-795,0,1758884682,15185.610025449998,164.7402119699982,50725.59463536001 2025-09-26,11:04:44.000,269,11023050,-795,0,1758884683,15185.623498069988,164.78250675000163,50725.566686879996 2025-09-26,11:04:45.000,269,11023142,-795,0,1758884684,15185.670652239998,164.7049663200014,50725.69245504001 2025-09-26,11:04:46.000,269,11023067,-795,0,1758884685,15185.610025449998,164.72611370999948,50725.6086096 2025-09-26,11:04:47.000,269,11023193,-715,0,1758884686,15185.616761759993,164.7049663200014,50725.748352 2025-09-26,11:04:48.000,269,11023232,-795,0,1758884687,15185.744751649989,164.76135936000355,50725.69944216 2025-09-26,11:04:49.000,269,11023177,-795,0,1758884688,15185.697597479993,164.7402119699982,50725.839184560005 2025-09-26,11:04:50.000,269,11023165,-795,0,1758884689,15185.502244490002,164.8036541399997,50725.79726184 2025-09-26,11:04:51.000,269,11023070,-795,0,1758884690,15185.542662350003,164.63447502000054,50725.65751944 2025-09-26,11:04:52.000,269,11023253,-795,0,1758884691,15185.576343899993,164.81070326999907,50725.769313360004 2025-09-26,11:04:53.000,269,11023182,-795,0,1758884692,15185.684124859989,165.02922630000103,50725.75533912 2025-09-26,11:04:54.000,269,11023137,-795,0,1758884693,15185.731279029998,164.8882436999993,50725.74136488001 2025-09-26,11:04:55.000,269,11023284,-795,0,1758884694,15185.657179619993,164.88119456999993,50725.75533912 2025-09-26,11:04:56.000,269,11023225,-795,0,1758884695,15185.643706999988,164.96578412999952,50725.748352 2025-09-26,11:04:57.000,269,11023219,-795,0,1758884696,15185.623498069988,164.93053848000272,50725.79726184 2025-09-26,11:04:58.000,269,11023079,-795,0,1758884697,15185.677388549993,164.92348935000336,50725.720403520005 2025-09-26,11:04:59.000,269,11023165,-795,0,1758884698,15185.663915929988,164.89529282999865,50725.75533912 2025-09-26,11:05:00.000,269,11023002,-795,0,1758884699,15185.636970689993,164.9516858700008,50725.839184560005 2025-09-26,11:05:01.000,269,11023269,-795,0,1758884700,15185.724542719989,164.98693152000487,50725.790274720006 2025-09-26,11:05:02.000,269,11023157,-795,0,1758884701,15185.704333789989,164.99398065000423,50725.75533912 2025-09-26,11:05:03.000,269,11023168,-795,0,1758884702,15185.778433199994,164.97283325999888,50725.748352 2025-09-26,11:05:04.000,269,11023306,-795,0,1758884703,15185.798642129994,164.92348935000336,50725.79726184 2025-09-26,11:05:05.000,269,11023308,-795,0,1758884704,15185.84579629999,164.96578412999952,50725.74136488001 2025-09-26,11:05:06.000,269,11023247,-795,0,1758884705,15185.677388549993,164.9516858700008,50725.68546792 2025-09-26,11:05:07.000,269,11023259,-795,0,1758884706,15185.778433199994,164.97283325999888,50725.74136488001 2025-09-26,11:05:08.000,269,11023116,-795,0,1758884707,15185.778433199994,164.97988238999824,50725.62957096 2025-09-26,11:05:09.000,269,11023330,-795,0,1758884708,15185.785169509989,164.90939109000465,50725.790274720006 2025-09-26,11:05:10.000,269,11023183,-795,0,1758884709,15185.697597479993,165.0362754300004,50725.720403520005 2025-09-26,11:05:11.000,269,11023120,-795,0,1758884710,15185.731279029998,165.02217717000167,50725.57367400001 2025-09-26,11:05:12.000,269,11023266,-795,0,1758884711,15185.751487959998,165.05742281999846,50725.76232624001 2025-09-26,11:05:13.000,269,11023305,-795,0,1758884712,15185.704333789989,164.95873500000016,50725.76232624001 2025-09-26,11:05:14.000,269,11023158,-795,0,1758884713,15185.724542719989,164.97283325999888,50725.8182232 2025-09-26,11:05:15.000,269,11023011,-795,0,1758884714,15185.677388549993,165.07857021000382,50725.622583840006 2025-09-26,11:05:16.000,269,11023271,-795,0,1758884715,15185.711070099998,165.18430716000148,50725.6784808 2025-09-26,11:05:17.000,269,11023295,-795,0,1758884716,15185.825587369989,165.1349632499987,50725.71341640001 2025-09-26,11:05:18.000,269,11023403,-795,0,1758884717,15185.744751649989,165.06447194999782,50725.71341640001 2025-09-26,11:05:19.000,269,11023224,-795,0,1758884718,15185.650443309998,165.20545454999956,50725.84617168 2025-09-26,11:05:20.000,269,11023172,-795,0,1758884719,15185.630234379998,165.17725803000212,50725.66450656001 2025-09-26,11:05:21.000,269,11022950,-795,0,1758884720,15185.616761759993,165.21955280999828,50725.69245504001 2025-09-26,11:05:22.000,269,11023247,-795,0,1758884721,15185.610025449998,165.26889672000107,50725.92303 2025-09-26,11:05:23.000,269,11023451,-795,0,1758884722,15185.556134969993,165.23365107000427,50725.839184560005 2025-09-26,11:05:24.000,269,11022931,-795,0,1758884723,15185.589816519998,165.14906151000469,50725.88110728001 2025-09-26,11:05:25.000,269,11022946,-795,0,1758884724,15185.623498069988,165.28299497999978,50725.79726184 2025-09-26,11:05:26.000,269,11023296,-795,0,1758884725,15185.556134969993,165.2618475900017,50725.71341640001 2025-09-26,11:05:27.000,269,11023055,-795,0,1758884726,15185.515717109993,165.10676673000125,50725.75533912 2025-09-26,11:05:28.000,269,11023200,-795,0,1758884727,15185.569607589998,165.27594585000043,50725.76232624001 2025-09-26,11:05:29.000,269,11023125,-795,0,1758884728,15185.596552829993,165.21250367999892,50725.68546792 2025-09-26,11:05:30.000,269,11023304,-795,0,1758884729,15185.704333789989,165.12791411999933,50725.671493680005 2025-09-26,11:05:31.000,269,11023153,-795,0,1758884730,15185.758224269994,165.17725803000212,50725.86713304 2025-09-26,11:05:32.000,269,11022957,-795,0,1758884731,15185.771696889999,165.12791411999933,50725.6086096 2025-09-26,11:05:33.000,269,11023185,-795,0,1758884732,15185.670652239998,165.19135629000084,50725.75533912 2025-09-26,11:05:34.000,269,11023145,-795,0,1758884733,15185.778433199994,165.19135629000084,50725.75533912 2025-09-26,11:05:35.000,269,11023222,-795,0,1758884734,15185.859268919994,165.25479846000235,50725.83219744001 2025-09-26,11:05:36.000,269,11023150,-795,0,1758884735,15185.872741539999,165.30414236999786,50725.82521032 2025-09-26,11:05:37.000,269,11023296,-795,0,1758884736,15185.825587369989,165.0503736899991,50725.78328760001 2025-09-26,11:05:38.000,269,11023208,-795,0,1758884737,15185.852532609999,165.21955280999828,50725.69944216 2025-09-26,11:05:39.000,269,11023242,-795,0,1758884738,15185.892950469999,165.20545454999956,50725.75533912 2025-09-26,11:05:40.000,269,11023189,-795,0,1758884739,15185.812114749999,165.14201237999805,50725.91604288 2025-09-26,11:05:41.000,269,11023120,-795,0,1758884740,15185.86600522999,165.27594585000043,50725.66450656001 2025-09-26,11:05:42.000,269,11023189,-795,0,1758884741,15185.96704987999,165.25479846000235,50725.51078992 2025-09-26,11:05:43.000,269,11023264,-795,0,1758884742,15185.812114749999,165.23365107000427,50725.52476416001 2025-09-26,11:05:44.000,269,11023065,-795,0,1758884743,15185.812114749999,165.24070020000363,50725.671493680005 2025-09-26,11:05:45.000,269,11023090,-795,0,1758884744,15185.778433199994,165.36053541,50725.74136488001 2025-09-26,11:05:46.000,269,11023181,-795,0,1758884745,15185.798642129994,165.36758453999937,50725.74136488001 2025-09-26,11:05:47.000,269,11023079,-795,0,1758884746,15185.872741539999,165.4733214900043,50725.622583840006 2025-09-26,11:05:48.000,269,11022971,-795,0,1758884747,15185.812114749999,165.4451249699996,50725.79726184 2025-09-26,11:05:49.000,269,11023043,-795,0,1758884748,15185.778433199994,165.45922322999832,50725.69245504001 2025-09-26,11:05:50.000,269,11022909,-795,0,1758884749,15185.92663201999,165.42397758000152,50725.720403520005 2025-09-26,11:05:51.000,269,11023213,-795,0,1758884750,15185.86600522999,165.39578106000408,50725.77630048 2025-09-26,11:05:52.000,269,11023164,-795,0,1758884751,15185.92663201999,165.4944688800024,50725.68546792 2025-09-26,11:05:53.000,269,11023275,-795,0,1758884752,15185.99399512,165.50151801000175,50725.76232624001 2025-09-26,11:05:54.000,269,11023087,-795,0,1758884753,15185.872741539999,165.45922322999832,50725.69944216 2025-09-26,11:05:55.000,269,11023107,-795,0,1758884754,15185.892950469999,165.29004410999914,50725.58066112 2025-09-26,11:05:56.000,269,11023145,-795,0,1758884755,15186.12872131999,165.42397758000152,50725.748352 2025-09-26,11:05:57.000,269,11023292,-795,0,1758884756,15186.00746773999,165.46627235999767,50725.69245504001 2025-09-26,11:05:58.000,269,11023029,-795,0,1758884757,15185.980522499995,165.36758453999937,50725.63655808 2025-09-26,11:05:59.000,269,11023087,-795,0,1758884758,15186.06809452999,165.33233889000257,50725.63655808 2025-09-26,11:06:00.000,269,11023296,-795,0,1758884759,15186.08830345999,165.41692845000216,50725.52476416001 2025-09-26,11:06:01.000,269,11023300,-795,0,1758884760,15186.162402869995,165.35348628000065,50725.59463536001 2025-09-26,11:06:02.000,269,11023164,-795,0,1758884761,15186.12872131999,165.37463366999873,50725.84617168 2025-09-26,11:06:03.000,269,11023366,-795,0,1758884762,15186.12872131999,165.3464371500013,50725.71341640001 2025-09-26,11:06:04.000,269,11023105,-795,0,1758884763,15186.121985009995,165.3816827999981,50725.81123608001 2025-09-26,11:06:05.000,269,11023203,-795,0,1758884764,15186.21629335,165.4098793200028,50725.65751944 2025-09-26,11:06:06.000,269,11023086,-795,0,1758884765,15186.142193939995,165.3464371500013,50725.62957096 2025-09-26,11:06:07.000,269,11023081,-795,0,1758884766,15186.09503977,165.33938802000193,50725.69944216 2025-09-26,11:06:08.000,269,11023058,-795,0,1758884767,15186.09503977,165.4098793200028,50725.47585432001 2025-09-26,11:06:09.000,269,11023254,-795,0,1758884768,15186.10851238999,165.31824063000386,50725.748352 2025-09-26,11:06:10.000,269,11023276,-795,0,1758884769,15186.21629335,165.38873193000472,50725.68546792 2025-09-26,11:06:11.000,269,11023192,-795,0,1758884770,15186.18934810999,165.45922322999832,50725.72739064 2025-09-26,11:06:12.000,269,11023246,-795,0,1758884771,15186.27018382999,165.46627235999767,50725.65751944 2025-09-26,11:06:13.000,269,11023345,-795,0,1758884772,15186.21629335,165.247749330003,50725.59463536001 2025-09-26,11:06:14.000,269,11023136,-795,0,1758884773,15186.101776079995,165.4944688800024,50725.69245504001 2025-09-26,11:06:15.000,269,11023009,-795,0,1758884774,15186.12872131999,165.39578106000408,50725.720403520005 2025-09-26,11:06:16.000,269,11023370,-795,0,1758884775,15186.20955703999,165.4098793200028,50725.6086096 2025-09-26,11:06:17.000,269,11023091,-795,0,1758884776,15186.182611799995,165.247749330003,50725.69944216 2025-09-26,11:06:18.000,269,11023394,-795,0,1758884777,15186.07483084,165.2970932399985,50725.51777704 2025-09-26,11:06:19.000,269,11023288,-795,0,1758884778,15186.061358219995,165.5438127899979,50725.566686879996 2025-09-26,11:06:20.000,269,11023208,-795,0,1758884779,15186.20955703999,165.5720093100026,50725.61559672001 2025-09-26,11:06:21.000,269,11023073,-795,0,1758884780,15186.19608442,165.43102671000088,50725.601622480004 2025-09-26,11:06:22.000,269,11023057,-795,0,1758884781,15186.24997489999,165.4098793200028,50725.53175128 2025-09-26,11:06:23.000,269,11023260,-795,0,1758884782,15186.202820729995,165.40283019000344,50725.61559672001 2025-09-26,11:06:24.000,269,11023227,-795,0,1758884783,15186.18934810999,165.31824063000386,50725.63655808 2025-09-26,11:06:25.000,269,11023472,-795,0,1758884784,15186.202820729995,165.45217409999896,50725.58066112 2025-09-26,11:06:26.000,269,11023092,-795,0,1758884785,15186.22976596999,165.32528976000322,50725.622583840006 2025-09-26,11:06:27.000,269,11023279,-795,0,1758884786,15186.391437409991,165.21955280999828,50725.601622480004 2025-09-26,11:06:28.000,269,11023389,-675,0,1758884787,15186.391437409991,165.29004410999914,50725.54572552001 2025-09-26,11:06:29.000,269,11023524,-795,0,1758884788,15186.398173720001,165.30414236999786,50725.601622480004 2025-09-26,11:06:30.000,269,11023306,-795,0,1758884789,15186.472273129992,165.45217409999896,50725.58066112 2025-09-26,11:06:31.000,269,11023099,-795,0,1758884790,15186.458800510001,165.24070020000363,50725.3640604 2025-09-26,11:06:32.000,269,11023057,-795,0,1758884791,15186.532899919992,165.3111915000045,50725.52476416001 2025-09-26,11:06:33.000,269,11023141,-795,0,1758884792,15186.586790399997,165.14201237999805,50725.40598312001 2025-09-26,11:06:34.000,269,11023064,-795,0,1758884793,15186.627208259997,165.29004410999914,50725.49681568001 2025-09-26,11:06:35.000,269,11023087,-795,0,1758884794,15186.566581469997,165.08561934000318,50725.58764824 2025-09-26,11:06:36.000,269,11023243,-795,0,1758884795,15186.606999329997,165.19135629000084,50725.503802800005 2025-09-26,11:06:37.000,269,11023131,-795,0,1758884796,15186.694571359993,165.05742281999846,50725.503802800005 2025-09-26,11:06:38.000,269,11023062,-795,0,1758884797,15186.755198149993,165.05742281999846,50725.503802800005 2025-09-26,11:06:39.000,269,11023232,-795,0,1758884798,15186.600263020002,165.0362754300004,50725.720403520005 2025-09-26,11:06:40.000,269,11023155,-795,0,1758884799,15186.600263020002,165.0362754300004,50725.64354520001 2025-09-26,11:06:41.000,269,11023114,-795,0,1758884800,15186.660889810002,165.07152108000446,50725.6086096 2025-09-26,11:06:42.000,269,11023129,-795,0,1758884801,15186.586790399997,165.10676673000125,50725.69944216 2025-09-26,11:06:43.000,269,11023234,-795,0,1758884802,15186.654153499992,165.05742281999846,50725.66450656001 2025-09-26,11:06:44.000,269,11023149,-795,0,1758884803,15186.586790399997,165.0010297800036,50725.566686879996 2025-09-26,11:06:45.000,269,11023008,-795,0,1758884804,15186.553108849992,165.0997176000019,50725.601622480004 2025-09-26,11:06:46.000,269,11023169,-795,0,1758884805,15186.492482059992,165.0997176000019,50725.49681568001 2025-09-26,11:06:47.000,269,11023395,-795,0,1758884806,15186.566581469997,165.05742281999846,50725.6784808 2025-09-26,11:06:48.000,269,11023210,-795,0,1758884807,15186.606999329997,165.2266019400049,50725.58066112 2025-09-26,11:06:49.000,269,11023162,-795,0,1758884808,15186.580054090002,165.17725803000212,50725.62957096 2025-09-26,11:06:50.000,269,11023176,-795,0,1758884809,15186.526163609997,165.247749330003,50725.63655808 2025-09-26,11:06:51.000,269,11023120,-795,0,1758884810,15186.519427300002,165.25479846000235,50725.55969976 2025-09-26,11:06:52.000,269,11023276,-795,0,1758884811,15186.559845160002,165.247749330003,50725.566686879996 2025-09-26,11:06:53.000,269,11023177,-795,0,1758884812,15186.499218370001,165.17725803000212,50725.61559672001 2025-09-26,11:06:54.000,269,11023339,-795,0,1758884813,15186.418382650001,165.21250367999892,50725.63655808 2025-09-26,11:06:55.000,269,11023071,-795,0,1758884814,15186.512690989992,165.24070020000363,50725.57367400001 2025-09-26,11:06:56.000,269,11023166,-795,0,1758884815,15186.539636230002,165.36053541,50725.77630048 2025-09-26,11:06:57.000,269,11023158,-795,0,1758884816,15186.479009440001,165.38873193000472,50725.55969976 2025-09-26,11:06:58.000,269,11023195,-795,0,1758884817,15186.532899919992,165.40283019000344,50725.51777704 2025-09-26,11:06:59.000,269,11023180,-795,0,1758884818,15186.559845160002,165.35348628000065,50725.49681568001 2025-09-26,11:07:00.000,269,11023166,-795,0,1758884819,15186.526163609997,165.41692845000216,50725.52476416001 2025-09-26,11:07:01.000,269,11023063,-795,0,1758884820,15186.640680880002,165.40283019000344,50725.55969976 2025-09-26,11:07:02.000,269,11023080,-795,0,1758884821,15186.512690989992,165.29004410999914,50725.61559672001 2025-09-26,11:07:03.000,269,11023183,-795,0,1758884822,15186.546372539997,165.2970932399985,50725.41297024 2025-09-26,11:07:04.000,269,11023240,-795,0,1758884823,15186.580054090002,165.41692845000216,50725.51777704 2025-09-26,11:07:05.000,269,11023142,-795,0,1758884824,15186.667626119997,165.2618475900017,50725.503802800005 2025-09-26,11:07:06.000,269,11022913,-795,0,1758884825,15186.761934460003,165.33233889000257,50725.69944216 2025-09-26,11:07:07.000,269,11023138,-795,0,1758884826,15186.795616009993,165.15611064000404,50725.63655808 2025-09-26,11:07:08.000,269,11023157,-795,0,1758884827,15186.748461839998,165.3816827999981,50725.671493680005 2025-09-26,11:07:09.000,269,11023177,-795,0,1758884828,15186.822561249988,165.4733214900043,50725.55969976 2025-09-26,11:07:10.000,269,11023202,-795,0,1758884829,15186.910133279998,165.37463366999873,50725.58764824 2025-09-26,11:07:11.000,269,11023306,-795,0,1758884830,15186.950551139998,165.43807584000024,50725.63655808 2025-09-26,11:07:12.000,269,11023005,-795,0,1758884831,15186.836033869993,165.38873193000472,50725.552712640005 2025-09-26,11:07:13.000,269,11023087,-795,0,1758884832,15186.849506489998,165.2618475900017,50725.77630048 2025-09-26,11:07:14.000,269,11023069,-795,0,1758884833,15186.849506489998,165.21955280999828,50725.51078992 2025-09-26,11:07:15.000,269,11023036,-795,0,1758884834,15186.613735639992,165.20545454999956,50725.566686879996 2025-09-26,11:07:16.000,269,11023222,-795,0,1758884835,15186.728252909998,165.27594585000043,50725.40598312001 2025-09-26,11:07:17.000,269,11023340,-795,0,1758884836,15186.728252909998,165.25479846000235,50725.552712640005 2025-09-26,11:07:18.000,269,11023146,-795,0,1758884837,15186.566581469997,165.33233889000257,50725.35008616 2025-09-26,11:07:19.000,269,11023117,-795,0,1758884838,15186.627208259997,165.21250367999892,50725.3640604 2025-09-26,11:07:20.000,269,11023273,-795,0,1758884839,15186.647417189997,165.29004410999914,50725.57367400001 2025-09-26,11:07:21.000,269,11023194,-795,0,1758884840,15186.606999329997,165.24070020000363,50725.454892960006 2025-09-26,11:07:22.000,269,11023156,-795,0,1758884841,15186.694571359993,165.12086498999997,50725.55969976 2025-09-26,11:07:23.000,269,11023287,-795,0,1758884842,15186.620471950002,165.30414236999786,50725.48284144 2025-09-26,11:07:24.000,269,11023100,-795,0,1758884843,15186.741725530002,165.2970932399985,50725.53175128 2025-09-26,11:07:25.000,269,11023160,-795,0,1758884844,15186.714780289993,165.33233889000257,50725.51777704 2025-09-26,11:07:26.000,269,11023174,-795,0,1758884845,15186.708043979997,165.28299497999978,50725.5387384 2025-09-26,11:07:27.000,269,11023060,-795,0,1758884846,15186.681098740002,165.26889672000107,50725.503802800005 2025-09-26,11:07:28.000,269,11023241,-795,0,1758884847,15186.674362429992,165.3816827999981,50725.433931600004 2025-09-26,11:07:29.000,269,11023075,-795,0,1758884848,15186.701307670002,165.35348628000065,50725.503802800005 2025-09-26,11:07:30.000,269,11023471,-795,0,1758884849,15186.681098740002,165.32528976000322,50725.46188008 2025-09-26,11:07:31.000,269,11023266,-795,0,1758884850,15186.714780289993,165.27594585000043,50725.454892960006 2025-09-26,11:07:32.000,269,11023182,-795,0,1758884851,15186.660889810002,165.33233889000257,50725.454892960006 2025-09-26,11:07:33.000,269,11023148,-795,0,1758884852,15186.701307670002,165.30414236999786,50725.622583840006 2025-09-26,11:07:34.000,269,11023076,-795,0,1758884853,15186.667626119997,165.45922322999832,50725.58764824 2025-09-26,11:07:35.000,269,11023145,-795,0,1758884854,15186.768670769998,165.4451249699996,50725.53175128 2025-09-26,11:07:36.000,269,11023223,-795,0,1758884855,15186.829297559998,165.50151801000175,50725.4688672 2025-09-26,11:07:37.000,269,11023209,-795,0,1758884856,15186.627208259997,165.43102671000088,50725.66450656001 2025-09-26,11:07:38.000,269,11023022,-795,0,1758884857,15186.647417189997,165.33233889000257,50725.57367400001 2025-09-26,11:07:39.000,269,11023082,-795,0,1758884858,15186.721516600002,165.48741975000303,50725.55969976 2025-09-26,11:07:40.000,269,11023195,-795,0,1758884859,15186.836033869993,165.36053541,50725.6784808 2025-09-26,11:07:41.000,269,11023348,-795,0,1758884860,15186.627208259997,165.43102671000088,50725.57367400001 2025-09-26,11:07:42.000,269,11023218,-795,0,1758884861,15186.728252909998,165.52971452999918,50725.601622480004 2025-09-26,11:07:43.000,269,11023406,-795,0,1758884862,15186.815824939993,165.5438127899979,50725.566686879996 2025-09-26,11:07:44.000,269,11023288,-795,0,1758884863,15186.701307670002,165.55086192000454,50725.46188008 2025-09-26,11:07:45.000,269,11023331,-795,0,1758884864,15186.782143389988,165.50151801000175,50725.385021760005 2025-09-26,11:07:46.000,269,11023551,-795,0,1758884865,15186.862979109988,165.51561627000046,50725.58764824 2025-09-26,11:07:47.000,269,11023308,-795,0,1758884866,15186.748461839998,165.6565988700022,50725.503802800005 2025-09-26,11:07:48.000,269,11023501,-795,0,1758884867,15186.788879699998,165.69889364999835,50725.54572552001 2025-09-26,11:07:49.000,269,11023195,-795,0,1758884868,15186.836033869993,165.67774626000028,50725.40598312001 2025-09-26,11:07:50.000,269,11023401,-795,0,1758884869,15186.802352319988,165.3816827999981,50725.48284144 2025-09-26,11:07:51.000,269,11023182,-795,0,1758884870,15186.775407079993,165.691844519999,50725.454892960006 2025-09-26,11:07:52.000,269,11023321,-795,0,1758884871,15186.842770179988,165.691844519999,50725.42694448001 2025-09-26,11:07:53.000,269,11023413,-795,0,1758884872,15186.822561249988,165.64250061000348,50725.48982856 2025-09-26,11:07:54.000,269,11023119,-795,0,1758884873,15186.802352319988,165.76233581999986,50725.64354520001 2025-09-26,11:07:55.000,269,11023337,-795,0,1758884874,15186.815824939993,165.7552866900005,50725.4688672 2025-09-26,11:07:56.000,269,11023217,-795,0,1758884875,15186.829297559998,165.78348320999794,50725.42694448001 2025-09-26,11:07:57.000,269,11022917,-795,0,1758884876,15186.728252909998,165.79053234000457,50725.601622480004 2025-09-26,11:07:58.000,269,11023099,-795,0,1758884877,15186.741725530002,165.81167973000265,50725.63655808 2025-09-26,11:07:59.000,269,11023153,-795,0,1758884878,15186.755198149993,165.91741668000031,50725.566686879996 2025-09-26,11:08:00.000,269,11023235,-715,0,1758884879,15186.734989219993,165.88922016000288,50725.671493680005 2025-09-26,11:08:01.000,269,11023187,-795,0,1758884880,15186.782143389988,165.92446580999967,50725.552712640005 2025-09-26,11:08:02.000,269,11023291,-795,0,1758884881,15186.775407079993,165.93151493999903,50725.63655808 2025-09-26,11:08:03.000,269,11023437,-795,0,1758884882,15186.741725530002,166.150037970001,50725.61559672001 2025-09-26,11:08:04.000,269,11023226,-795,0,1758884883,15186.849506489998,166.00905536999926,50725.622583840006 2025-09-26,11:08:05.000,269,11023217,-795,0,1758884884,15187.011177929999,166.05839928000205,50725.5387384 2025-09-26,11:08:06.000,269,11023338,-795,0,1758884885,15186.849506489998,166.0302027600046,50725.69245504001 2025-09-26,11:08:07.000,269,11023095,-795,0,1758884886,15187.038123169994,166.07954667000013,50725.69245504001 2025-09-26,11:08:08.000,269,11023361,-795,0,1758884887,15186.950551139998,166.13593971000228,50725.41995736 2025-09-26,11:08:09.000,269,11022997,-795,0,1758884888,15187.017914239994,166.02315362999798,50725.55969976 2025-09-26,11:08:10.000,269,11023053,-795,0,1758884889,15187.071804719999,165.98085885000182,50725.57367400001 2025-09-26,11:08:11.000,269,11023029,-795,0,1758884890,15187.13243151,165.91036755000096,50725.6086096 2025-09-26,11:08:12.000,269,11023310,-795,0,1758884891,15187.098749959994,165.91036755000096,50725.63655808 2025-09-26,11:08:13.000,269,11023129,-795,0,1758884892,15187.18632198999,165.87512190000416,50725.62957096 2025-09-26,11:08:14.000,269,11023178,-795,0,1758884893,15187.17284937,166.0302027600046,50725.53175128 2025-09-26,11:08:15.000,269,11023271,-795,0,1758884894,15187.17284937,165.94561319999775,50725.46188008 2025-09-26,11:08:16.000,269,11023135,-795,0,1758884895,15187.112222579999,165.86102363999817,50725.601622480004 2025-09-26,11:08:17.000,269,11023109,-795,0,1758884896,15187.21326723,165.73413930000243,50725.55969976 2025-09-26,11:08:18.000,269,11023172,-795,0,1758884897,15187.260421399995,165.79758147000393,50725.601622480004 2025-09-26,11:08:19.000,269,11023205,-795,0,1758884898,15187.3951476,165.83282712000073,50725.398995999996 2025-09-26,11:08:20.000,269,11022963,-795,0,1758884899,15187.381674979995,165.8046306000033,50725.54572552001 2025-09-26,11:08:21.000,269,11023357,-795,0,1758884900,15187.23347616,165.7059427799977,50725.503802800005 2025-09-26,11:08:22.000,269,11023224,-795,0,1758884901,15187.27389402,165.7200410400037,50725.6086096 2025-09-26,11:08:23.000,269,11023276,-795,0,1758884902,15187.37493867,165.67069713000092,50725.65053232 2025-09-26,11:08:24.000,269,11023170,-795,0,1758884903,15187.33452081,165.7200410400037,50725.54572552001 2025-09-26,11:08:25.000,269,11023290,-795,0,1758884904,15187.36820235999,165.77643407999858,50725.51777704 2025-09-26,11:08:26.000,269,11023308,-795,0,1758884905,15187.240212469995,165.691844519999,50725.58764824 2025-09-26,11:08:27.000,269,11023315,-795,0,1758884906,15187.139167819994,165.83282712000073,50725.64354520001 2025-09-26,11:08:28.000,269,11023179,-795,0,1758884907,15187.220003539995,165.77643407999858,50725.52476416001 2025-09-26,11:08:29.000,269,11022998,-795,0,1758884908,15187.26715770999,165.79053234000457,50725.69944216 2025-09-26,11:08:30.000,269,11022909,-795,0,1758884909,15187.13243151,165.63545148000412,50725.74136488001 2025-09-26,11:08:31.000,269,11022976,-795,0,1758884910,15187.22673984999,165.82577799000137,50725.58764824 2025-09-26,11:08:32.000,269,11023333,-795,0,1758884911,15187.361466049995,165.92446580999967,50725.64354520001 2025-09-26,11:08:33.000,269,11023210,-795,0,1758884912,15187.26715770999,165.7200410400037,50725.61559672001 2025-09-26,11:08:34.000,269,11022981,-795,0,1758884913,15187.24694877999,165.66364800000156,50725.48982856 2025-09-26,11:08:35.000,269,11023112,-795,0,1758884914,15187.401883909995,165.74118843000178,50725.58764824 2025-09-26,11:08:36.000,269,11023089,-795,0,1758884915,15187.401883909995,165.88217103000352,50725.601622480004 2025-09-26,11:08:37.000,269,11023140,-795,0,1758884916,15187.280630329995,165.7200410400037,50725.62957096 2025-09-26,11:08:38.000,269,11023230,-795,0,1758884917,15187.3951476,165.76938494999922,50725.622583840006 2025-09-26,11:08:39.000,269,11023199,-795,0,1758884918,15187.442301769996,165.77643407999858,50725.65751944 2025-09-26,11:08:40.000,269,11023182,-795,0,1758884919,15187.3951476,165.76938494999922,50725.65053232 2025-09-26,11:08:41.000,269,11023304,-795,0,1758884920,15187.422092839995,165.77643407999858,50725.53175128 2025-09-26,11:08:42.000,269,11023217,-795,0,1758884921,15187.43556546,165.64954974000284,50725.601622480004 2025-09-26,11:08:43.000,269,11023283,-795,0,1758884922,15187.361466049995,165.7200410400037,50725.58764824 2025-09-26,11:08:44.000,269,11023318,-795,0,1758884923,15187.36820235999,165.68479538999964,50725.54572552001 2025-09-26,11:08:45.000,269,11023096,-795,0,1758884924,15187.23347616,165.64250061000348,50725.433931600004 2025-09-26,11:08:46.000,269,11023259,-795,0,1758884925,15187.300839259995,165.68479538999964,50725.41995736 2025-09-26,11:08:47.000,269,11023186,-795,0,1758884926,15187.18632198999,165.68479538999964,50725.37803464001 2025-09-26,11:08:48.000,269,11023177,-795,0,1758884927,15187.33452081,165.74823756000114,50725.44790584001 2025-09-26,11:08:49.000,269,11023291,-795,0,1758884928,15187.37493867,165.63545148000412,50725.52476416001 2025-09-26,11:08:50.000,269,11023268,-795,0,1758884929,15187.41535653,165.76938494999922,50725.54572552001 2025-09-26,11:08:51.000,269,11023136,-795,0,1758884930,15187.44903807999,165.77643407999858,50725.42694448001 2025-09-26,11:08:52.000,269,11023306,-795,0,1758884931,15187.509664869991,165.61430408999877,50725.503802800005 2025-09-26,11:08:53.000,269,11023072,-795,0,1758884932,15187.48945593999,165.66364800000156,50725.622583840006 2025-09-26,11:08:54.000,269,11023284,-795,0,1758884933,15187.45577439,165.5931567000007,50725.5387384 2025-09-26,11:08:55.000,269,11023250,-795,0,1758884934,15187.46924700999,165.61430408999877,50725.35707328001 2025-09-26,11:08:56.000,269,11023189,-795,0,1758884935,15187.401883909995,165.6565988700022,50725.40598312001 2025-09-26,11:08:57.000,269,11023172,-795,0,1758884936,15187.624182139996,165.57905844000197,50725.48982856 2025-09-26,11:08:58.000,269,11023129,-795,0,1758884937,15187.47598332,165.64954974000284,50725.37803464001 2025-09-26,11:08:59.000,269,11023083,-795,0,1758884938,15187.45577439,165.52266539999982,50725.49681568001 2025-09-26,11:09:00.000,269,11023288,-795,0,1758884939,15187.401883909995,165.67774626000028,50725.54572552001 2025-09-26,11:09:01.000,269,11023056,-795,0,1758884940,15187.422092839995,165.61430408999877,50725.503802800005 2025-09-26,11:09:02.000,269,11023256,-795,0,1758884941,15187.45577439,165.64250061000348,50725.61559672001 2025-09-26,11:09:03.000,269,11023253,-795,0,1758884942,15187.47598332,165.72709017000307,50725.37803464001 2025-09-26,11:09:04.000,269,11022975,-795,0,1758884943,15187.46924700999,165.74823756000114,50725.566686879996 2025-09-26,11:09:05.000,269,11023057,-795,0,1758884944,15187.48945593999,165.66364800000156,50725.5387384 2025-09-26,11:09:06.000,269,11023261,-715,0,1758884945,15187.442301769996,165.5720093100026,50725.49681568001 2025-09-26,11:09:07.000,269,11023189,-795,0,1758884946,15187.51640118,165.62135321999813,50725.44091872 2025-09-26,11:09:08.000,269,11023208,-795,0,1758884947,15187.637654760001,165.5438127899979,50725.601622480004 2025-09-26,11:09:09.000,269,11023407,-795,0,1758884948,15187.577027970001,165.57905844000197,50725.52476416001 2025-09-26,11:09:10.000,269,11023111,-795,0,1758884949,15187.482719629996,165.6072549599994,50725.55969976 2025-09-26,11:09:11.000,269,11023471,-795,0,1758884950,15187.3951476,165.45922322999832,50725.41297024 2025-09-26,11:09:12.000,269,11023350,-795,0,1758884951,15187.49619225,165.62135321999813,50725.433931600004 2025-09-26,11:09:13.000,269,11023097,-795,0,1758884952,15187.401883909995,165.69889364999835,50725.48284144 2025-09-26,11:09:14.000,269,11023063,-795,0,1758884953,15187.53661011,165.61430408999877,50725.42694448001 2025-09-26,11:09:15.000,269,11023390,-795,0,1758884954,15187.45577439,165.66364800000156,50725.433931600004 2025-09-26,11:09:16.000,269,11023293,-795,0,1758884955,15187.523137489996,165.53676365999854,50725.32213768 2025-09-26,11:09:17.000,269,11023155,-795,0,1758884956,15187.630918449991,165.62135321999813,50725.40598312001 2025-09-26,11:09:18.000,269,11023510,-795,0,1758884957,15187.678072620001,165.5931567000007,50725.336111920005 2025-09-26,11:09:19.000,269,11023309,-795,0,1758884958,15187.705017859997,165.68479538999964,50725.41995736 2025-09-26,11:09:20.000,269,11023102,-795,0,1758884959,15187.705017859997,165.45217409999896,50725.287202080006 2025-09-26,11:09:21.000,269,11023067,-795,0,1758884960,15187.799326200002,165.4733214900043,50725.44091872 2025-09-26,11:09:22.000,269,11023239,-795,0,1758884961,15187.859952990002,165.5579110500039,50725.552712640005 2025-09-26,11:09:23.000,269,11023316,-795,0,1758884962,15187.758908340002,165.4733214900043,50725.57367400001 2025-09-26,11:09:24.000,269,11023115,-795,0,1758884963,15187.792589889992,165.46627235999767,50725.37803464001 2025-09-26,11:09:25.000,269,11023149,-795,0,1758884964,15187.839744060002,165.46627235999767,50725.49681568001 2025-09-26,11:09:26.000,269,11023342,-795,0,1758884965,15187.873425609992,165.42397758000152,50725.54572552001 2025-09-26,11:09:27.000,269,11023219,-795,0,1758884966,15187.738699410002,165.39578106000408,50725.37803464001 2025-09-26,11:09:28.000,269,11022982,-795,0,1758884967,15187.866689299997,165.42397758000152,50725.35707328001 2025-09-26,11:09:29.000,269,11023204,-795,0,1758884968,15187.900370850002,165.41692845000216,50725.454892960006 2025-09-26,11:09:30.000,269,11023277,-795,0,1758884969,15187.900370850002,165.247749330003,50725.48982856 2025-09-26,11:09:31.000,269,11023215,-795,0,1758884970,15187.866689299997,165.17725803000212,50725.40598312001 2025-09-26,11:09:32.000,269,11023293,-795,0,1758884971,15187.940788710002,165.3816827999981,50725.53175128 2025-09-26,11:09:33.000,269,11023136,-795,0,1758884972,15187.940788710002,165.36053541,50725.454892960006 2025-09-26,11:09:34.000,269,11023383,-795,0,1758884973,15187.913843469993,165.1984054200002,50725.52476416001 2025-09-26,11:09:35.000,269,11023325,-795,0,1758884974,15188.035097049993,165.18430716000148,50725.47585432001 2025-09-26,11:09:36.000,269,11023177,-795,0,1758884975,15188.041833359988,165.1984054200002,50725.398995999996 2025-09-26,11:09:37.000,269,11023045,-795,0,1758884976,15187.981206570003,165.2266019400049,50725.27322784 2025-09-26,11:09:38.000,269,11023229,-795,0,1758884977,15187.940788710002,165.12791411999933,50725.44091872 2025-09-26,11:09:39.000,269,11023119,-795,0,1758884978,15188.163086939989,164.97988238999824,50725.49681568001 2025-09-26,11:09:40.000,269,11023089,-795,0,1758884979,15188.048569669998,165.20545454999956,50725.601622480004 2025-09-26,11:09:41.000,269,11023250,-795,0,1758884980,15188.048569669998,165.02217717000167,50725.385021760005 2025-09-26,11:09:42.000,269,11023238,-795,0,1758884981,15188.068778599998,164.97988238999824,50725.44091872 2025-09-26,11:09:43.000,269,11023030,-795,0,1758884982,15188.095723839993,165.12086498999997,50725.44790584001 2025-09-26,11:09:44.000,269,11023334,-795,0,1758884983,15188.109196459998,165.0010297800036,50725.46188008 2025-09-26,11:09:45.000,269,11023036,-795,0,1758884984,15188.129405389998,165.07152108000446,50725.5387384 2025-09-26,11:09:46.000,269,11023211,-795,0,1758884985,15188.210241109999,165.02217717000167,50725.52476416001 2025-09-26,11:09:47.000,269,11023151,-795,0,1758884986,15188.250658969999,165.0010297800036,50725.53175128 2025-09-26,11:09:48.000,269,11023328,-795,0,1758884987,15188.26413158999,164.92348935000336,50725.503802800005 2025-09-26,11:09:49.000,269,11023298,-795,0,1758884988,15188.297813139994,164.916440220004,50725.41297024 2025-09-26,11:09:50.000,269,11023193,-795,0,1758884989,15188.30454944999,164.92348935000336,50725.63655808 2025-09-26,11:09:51.000,269,11023230,-795,0,1758884990,15188.338230999994,164.93053848000272,50725.66450656001 2025-09-26,11:09:52.000,269,11023125,-795,0,1758884991,15188.35170362,164.916440220004,50725.46188008 2025-09-26,11:09:53.000,269,11022945,-795,0,1758884992,15188.398857789995,164.86004718000186,50725.398995999996 2025-09-26,11:09:54.000,269,11023220,-795,0,1758884993,15188.43253934,164.902341959998,50725.54572552001 2025-09-26,11:09:55.000,269,11023138,-795,0,1758884994,15188.419066719995,164.84594892000314,50725.49681568001 2025-09-26,11:09:56.000,269,11023162,-795,0,1758884995,15188.419066719995,164.92348935000336,50725.47585432001 2025-09-26,11:09:57.000,269,11023259,-795,0,1758884996,15188.41233041,164.7543102300042,50725.42694448001 2025-09-26,11:09:58.000,269,11023082,-795,0,1758884997,15188.46622088999,164.89529282999865,50725.31515056 2025-09-26,11:09:59.000,269,11023171,-795,0,1758884998,15188.50663874999,164.86709631000122,50725.52476416001 2025-09-26,11:10:00.000,269,11023200,-795,0,1758884999,15188.57400185,164.8529980500025,50725.336111920005 2025-09-26,11:10:01.000,269,11022999,-795,0,1758885000,15188.62789232999,164.84594892000314,50725.3640604 2025-09-26,11:10:02.000,269,11023275,-795,0,1758885001,15188.53358399,164.88119456999993,50725.3640604 2025-09-26,11:10:03.000,269,11023225,-795,0,1758885002,15188.621156019995,164.8036541399997,50725.31515056 2025-09-26,11:10:04.000,269,11023202,-795,0,1758885003,15188.60768339999,164.789555880001,50725.35008616 2025-09-26,11:10:05.000,269,11023263,-715,0,1758885004,15188.68851911999,164.82480152999779,50725.52476416001 2025-09-26,11:10:06.000,269,11023502,-795,0,1758885005,15188.728936979991,164.902341959998,50725.51777704 2025-09-26,11:10:07.000,269,11023186,-795,0,1758885006,15188.63462864,164.8036541399997,50725.37803464001 2025-09-26,11:10:08.000,269,11023163,-795,0,1758885007,15188.62789232999,164.62037676000182,50725.385021760005 2025-09-26,11:10:09.000,269,11022986,-795,0,1758885008,15188.65483757,164.77545762000227,50725.552712640005 2025-09-26,11:10:10.000,269,11023280,-795,0,1758885009,15188.77609115,164.79660501000035,50725.64354520001 2025-09-26,11:10:11.000,269,11023237,-795,0,1758885010,15188.66831018999,164.7543102300042,50725.58066112 2025-09-26,11:10:12.000,269,11023390,-795,0,1758885011,15188.681782809996,164.72611370999948,50725.61559672001 2025-09-26,11:10:13.000,269,11023251,-795,0,1758885012,15188.51337506,164.56398371999967,50725.58066112 2025-09-26,11:10:14.000,269,11023211,-795,0,1758885013,15188.64810125999,164.7543102300042,50725.52476416001 2025-09-26,11:10:15.000,269,11023272,-795,0,1758885014,15188.66831018999,164.76135936000355,50725.41297024 2025-09-26,11:10:16.000,269,11023298,-795,0,1758885015,15188.641364949995,164.62037676000182,50725.44790584001 2025-09-26,11:10:17.000,269,11023300,-795,0,1758885016,15188.600947089995,164.7402119699982,50725.59463536001 2025-09-26,11:10:18.000,269,11022906,-795,0,1758885017,15188.742409599996,164.789555880001,50725.454892960006 2025-09-26,11:10:19.000,269,11023177,-795,0,1758885018,15188.66831018999,164.63447502000054,50725.52476416001 2025-09-26,11:10:20.000,269,11023248,-795,0,1758885019,15188.749145909991,164.69086806000269,50725.59463536001 2025-09-26,11:10:21.000,269,11023088,-795,0,1758885020,15188.722200669996,164.61332763000246,50725.4688672 2025-09-26,11:10:22.000,269,11023200,-795,0,1758885021,15188.66831018999,164.7684084900029,50725.552712640005 2025-09-26,11:10:23.000,269,11023182,-795,0,1758885022,15188.63462864,164.66267153999797,50725.4688672 2025-09-26,11:10:24.000,269,11023058,-795,0,1758885023,15188.641364949995,164.5075906800048,50725.65053232 2025-09-26,11:10:25.000,269,11023047,-795,0,1758885024,15188.600947089995,164.6697206700046,50725.59463536001 2025-09-26,11:10:26.000,269,11023128,-795,0,1758885025,15188.50663874999,164.62037676000182,50725.47585432001 2025-09-26,11:10:27.000,269,11023329,-795,0,1758885026,15188.600947089995,164.61332763000246,50725.503802800005 2025-09-26,11:10:28.000,269,11023098,-795,0,1758885027,15188.64810125999,164.6062785000031,50725.49681568001 2025-09-26,11:10:29.000,269,11023028,-795,0,1758885028,15188.63462864,164.67676980000397,50725.46188008 2025-09-26,11:10:30.000,269,11023101,-795,0,1758885029,15188.60768339999,164.63447502000054,50725.54572552001 2025-09-26,11:10:31.000,269,11023218,-795,0,1758885030,15188.61441971,164.54988546000095,50725.49681568001 2025-09-26,11:10:32.000,269,11023124,-795,0,1758885031,15188.62789232999,164.69086806000269,50725.68546792 2025-09-26,11:10:33.000,269,11023189,-795,0,1758885032,15188.681782809996,164.7049663200014,50725.65053232 2025-09-26,11:10:34.000,269,11022913,-795,0,1758885033,15188.63462864,164.6062785000031,50725.46188008 2025-09-26,11:10:35.000,269,11022983,-795,0,1758885034,15188.621156019995,164.71906458000012,50725.4688672 2025-09-26,11:10:36.000,269,11023423,-795,0,1758885035,15188.64810125999,164.76135936000355,50725.46188008 2025-09-26,11:10:37.000,269,11023095,-795,0,1758885036,15188.6750465,164.54988546000095,50725.48982856 2025-09-26,11:10:38.000,269,11023007,-795,0,1758885037,15188.57400185,164.59922937000374,50725.503802800005 2025-09-26,11:10:39.000,269,11023217,-795,0,1758885038,15188.63462864,164.62037676000182,50725.552712640005 2025-09-26,11:10:40.000,269,11023238,-795,0,1758885039,15188.560529229995,164.71906458000012,50725.454892960006 2025-09-26,11:10:41.000,269,11023359,-795,0,1758885040,15188.56726553999,164.7402119699982,50725.51777704 2025-09-26,11:10:42.000,269,11023144,-795,0,1758885041,15188.63462864,164.6062785000031,50725.44790584001 2025-09-26,11:10:43.000,269,11023408,-795,0,1758885042,15188.641364949995,164.69086806000269,50725.54572552001 2025-09-26,11:10:44.000,269,11023003,-795,0,1758885043,15188.66831018999,164.68381893000333,50725.65751944 2025-09-26,11:10:45.000,269,11023185,-795,0,1758885044,15188.56726553999,164.5569345900003,50725.41995736 2025-09-26,11:10:46.000,269,11023159,-795,0,1758885045,15188.62789232999,164.6556224099986,50725.53175128 2025-09-26,11:10:47.000,269,11023350,-795,0,1758885046,15188.61441971,164.69086806000269,50725.48982856 2025-09-26,11:10:48.000,269,11023154,-795,0,1758885047,15188.621156019995,164.64857327999925,50725.51777704 2025-09-26,11:10:49.000,269,11023220,-795,0,1758885048,15188.796300080001,164.81775239999843,50725.503802800005 2025-09-26,11:10:50.000,269,11023449,-795,0,1758885049,15188.823245319996,164.69086806000269,50725.34309904 2025-09-26,11:10:51.000,269,11022970,-795,0,1758885050,15188.843454249996,164.51463981000416,50725.61559672001 2025-09-26,11:10:52.000,269,11023346,-795,0,1758885051,15188.937762590002,164.59922937000374,50725.58066112 2025-09-26,11:10:53.000,269,11023296,-795,0,1758885052,15188.796300080001,164.43709938000393,50725.503802800005 2025-09-26,11:10:54.000,269,11023176,-795,0,1758885053,15188.883872109996,164.53578720000223,50725.54572552001 2025-09-26,11:10:55.000,269,11023427,-795,0,1758885054,15188.924289969997,164.28906765000283,50725.51078992 2025-09-26,11:10:56.000,269,11023394,-795,0,1758885055,15188.75588222,164.35250982000434,50725.566686879996 2025-09-26,11:10:57.000,269,11023295,-795,0,1758885056,15188.77609115,164.40890285999922,50725.48982856 2025-09-26,11:10:58.000,269,11022919,-795,0,1758885057,15188.762618529996,164.23267461000069,50725.58764824 2025-09-26,11:10:59.000,269,11023269,-795,0,1758885058,15188.870399489992,164.43005025000457,50725.65751944 2025-09-26,11:11:00.000,269,11023474,-795,0,1758885059,15188.931026279992,164.19037983000453,50725.68546792 2025-09-26,11:11:01.000,269,11022967,-795,0,1758885060,15188.863663179996,164.40890285999922,50725.61559672001 2025-09-26,11:11:02.000,269,11023156,-795,0,1758885061,15188.910817349992,164.41595198999858,50725.76232624001 2025-09-26,11:11:03.000,269,11023318,-795,0,1758885062,15189.092697719992,164.32431329999963,50725.6784808 2025-09-26,11:11:04.000,269,11023313,-795,0,1758885063,15189.011861999992,164.37365721000242,50725.47585432001 2025-09-26,11:11:05.000,269,11023508,-795,0,1758885064,15188.951235209992,164.38775547000114,50725.503802800005 2025-09-26,11:11:06.000,269,11023078,-795,0,1758885065,15189.065752479997,164.36660808000306,50725.39200888 2025-09-26,11:11:07.000,269,11023316,-635,0,1758885066,15188.937762590002,164.23267461000069,50725.58764824 2025-09-26,11:11:08.000,269,11023178,-795,0,1758885067,15189.085961409997,164.38775547000114,50725.74136488001 2025-09-26,11:11:09.000,269,11023152,-795,0,1758885068,15189.119642960002,164.32431329999963,50725.58764824 2025-09-26,11:11:10.000,269,11023126,-795,0,1758885069,15189.180269750002,164.1480850500011,50725.40598312001 2025-09-26,11:11:11.000,269,11023066,-795,0,1758885070,15188.998389380002,164.26792026000476,50725.51078992 2025-09-26,11:11:12.000,269,11023294,-795,0,1758885071,15189.119642960002,164.1833306999979,50725.5387384 2025-09-26,11:11:13.000,269,11023602,-795,0,1758885072,15189.207214989998,164.06349549000151,50725.41297024 2025-09-26,11:11:14.000,269,11023394,-795,0,1758885073,15189.018598310002,164.05644636000216,50725.83219744001 2025-09-26,11:11:15.000,269,11023067,-795,0,1758885074,15189.072488789992,164.11988853000366,50725.72739064 2025-09-26,11:11:16.000,269,11023339,-795,0,1758885075,15189.011861999992,163.97890593000193,50725.74136488001 2025-09-26,11:11:17.000,269,11023278,-795,0,1758885076,15189.092697719992,164.07759375000023,50725.61559672001 2025-09-26,11:11:18.000,269,11023078,-795,0,1758885077,15188.998389380002,163.97890593000193,50725.66450656001 2025-09-26,11:11:19.000,269,11023139,-795,0,1758885078,15189.240896539988,164.02824984000472,50725.44091872 2025-09-26,11:11:20.000,269,11023359,-795,0,1758885079,15189.126379269997,164.06349549000151,50725.4688672 2025-09-26,11:11:21.000,269,11023025,-795,0,1758885080,15189.160060820002,164.06349549000151,50725.48982856 2025-09-26,11:11:22.000,269,11023212,-795,0,1758885081,15189.038807240002,164.07759375000023,50725.69245504001 2025-09-26,11:11:23.000,269,11023246,-795,0,1758885082,15189.133115579993,163.99300419000065,50725.30117632 2025-09-26,11:11:24.000,269,11023284,-795,0,1758885083,15189.240896539988,164.01415157999872,50725.552712640005 2025-09-26,11:11:25.000,269,11023124,-795,0,1758885084,15189.153324509993,164.06349549000151,50725.51777704 2025-09-26,11:11:26.000,269,11023465,-795,0,1758885085,15189.294787019993,164.07054462000087,50725.51777704 2025-09-26,11:11:27.000,269,11023429,-795,0,1758885086,15189.261105469988,164.07759375000023,50725.58764824 2025-09-26,11:11:28.000,269,11023239,-795,0,1758885087,15189.187006059998,164.00710244999937,50725.69245504001 2025-09-26,11:11:29.000,269,11023098,-795,0,1758885088,15189.321732259988,164.07054462000087,50725.48982856 2025-09-26,11:11:30.000,269,11023376,-795,0,1758885089,15189.294787019993,164.0987411399983,50725.6784808 2025-09-26,11:11:31.000,269,11023221,-795,0,1758885090,15189.429513219999,164.07054462000087,50725.58066112 2025-09-26,11:11:32.000,269,11023410,-795,0,1758885091,15189.341941189989,164.0987411399983,50725.68546792 2025-09-26,11:11:33.000,269,11023115,-795,0,1758885092,15189.328468569998,164.02120070999808,50725.62957096 2025-09-26,11:11:34.000,269,11023169,-795,0,1758885093,15189.355413809993,164.04234810000344,50725.748352 2025-09-26,11:11:35.000,269,11023232,-795,0,1758885094,15189.402567979989,163.90841463000106,50725.75533912 2025-09-26,11:11:36.000,269,11022996,-795,0,1758885095,15189.496876319994,164.1974289600039,50725.769313360004 2025-09-26,11:11:37.000,269,11023294,-795,0,1758885096,15189.537294179994,164.03529897000408,50725.70642928 2025-09-26,11:11:38.000,269,11023404,-795,0,1758885097,15189.557503109994,164.0987411399983,50725.622583840006 2025-09-26,11:11:39.000,269,11023172,-795,0,1758885098,15189.50361262999,164.19037983000453,50725.720403520005 2025-09-26,11:11:40.000,269,11023181,-795,0,1758885099,15189.490140009999,164.09169200999895,50725.734377759996 2025-09-26,11:11:41.000,269,11023214,-795,0,1758885100,15189.65181145,164.2467728699994,50725.74136488001 2025-09-26,11:11:42.000,269,11023340,-795,0,1758885101,15189.54403048999,164.20447809000325,50725.79726184 2025-09-26,11:11:43.000,269,11023195,-795,0,1758885102,15189.510348939999,164.0493972300028,50725.5387384 2025-09-26,11:11:44.000,269,11023174,-795,0,1758885103,15189.48340369999,164.12693766000302,50725.6784808 2025-09-26,11:11:45.000,269,11023246,-795,0,1758885104,15189.48340369999,164.16923243999918,50725.58066112 2025-09-26,11:11:46.000,269,11023131,-795,0,1758885105,15189.463194769989,164.17628156999854,50725.68546792 2025-09-26,11:11:47.000,269,11023309,-795,0,1758885106,15189.58444834999,164.00005332,50725.66450656001 2025-09-26,11:11:48.000,269,11023282,-795,0,1758885107,15189.71243824,163.90841463000106,50725.62957096 2025-09-26,11:11:49.000,269,11023426,-795,0,1758885108,15189.68549299999,163.92956201999914,50725.65751944 2025-09-26,11:11:50.000,269,11023016,-795,0,1758885109,15189.698965619995,163.9366111499985,50725.57367400001 2025-09-26,11:11:51.000,269,11023281,-795,0,1758885110,15189.69222931,163.85907071999827,50725.65751944 2025-09-26,11:11:52.000,269,11023103,-795,0,1758885111,15189.81348289,163.88021811000363,50725.64354520001 2025-09-26,11:11:53.000,269,11023166,-795,0,1758885112,15189.77306503,163.90841463000106,50725.58066112 2025-09-26,11:11:54.000,269,11023115,-795,0,1758885113,15189.83369182,163.85907071999827,50725.6784808 2025-09-26,11:11:55.000,269,11023344,-795,0,1758885114,15189.91452754,163.83087420000084,50725.66450656001 2025-09-26,11:11:56.000,269,11023062,-795,0,1758885115,15189.921263849996,163.9013655000017,50725.58764824 2025-09-26,11:11:57.000,269,11023302,-795,0,1758885116,15189.880845989996,163.91546376000042,50725.622583840006 2025-09-26,11:11:58.000,269,11023336,-795,0,1758885117,15189.90779122999,163.87316898000427,50725.65053232 2025-09-26,11:11:59.000,269,11023148,-795,0,1758885118,15189.9549454,163.78153028999805,50725.72739064 2025-09-26,11:12:00.000,269,11023314,-795,0,1758885119,15189.90779122999,163.8026776800034,50725.79726184 2025-09-26,11:12:01.000,269,11023085,-795,0,1758885120,15189.941472779996,163.85907071999827,50725.83219744001 2025-09-26,11:12:02.000,269,11023108,-795,0,1758885121,15190.029044809991,163.81677594000212,50725.70642928 2025-09-26,11:12:03.000,269,11023153,-795,0,1758885122,15189.9549454,163.8661198500049,50725.72739064 2025-09-26,11:12:04.000,269,11023318,-795,0,1758885123,15189.941472779996,163.82382507000148,50725.734377759996 2025-09-26,11:12:05.000,269,11023101,-795,0,1758885124,15189.981890639996,163.69694072999846,50725.68546792 2025-09-26,11:12:06.000,269,11023181,-795,0,1758885125,15189.84716443999,163.80972681000276,50725.720403520005 2025-09-26,11:12:07.000,269,11023516,-795,0,1758885126,15189.961681709996,163.7533337700006,50725.734377759996 2025-09-26,11:12:08.000,269,11023061,-795,0,1758885127,15189.84716443999,163.7392355100019,50725.734377759996 2025-09-26,11:12:09.000,269,11023400,-795,0,1758885128,15189.91452754,163.80972681000276,50725.65751944 2025-09-26,11:12:10.000,269,11023535,-795,0,1758885129,15189.981890639996,163.94366027999786,50725.6784808 2025-09-26,11:12:11.000,269,11023118,-795,0,1758885130,15189.78653764999,163.70398985999782,50725.86014592001 2025-09-26,11:12:12.000,269,11023322,-795,0,1758885131,15189.91452754,163.9013655000017,50725.601622480004 2025-09-26,11:12:13.000,269,11023316,-795,0,1758885132,15189.88758229999,163.7533337700006,50725.69944216 2025-09-26,11:12:14.000,269,11023143,-795,0,1758885133,15189.921263849996,163.88726724000298,50725.769313360004 2025-09-26,11:12:15.000,269,11022968,-795,0,1758885134,15189.88758229999,163.66169508000166,50725.83219744001 2025-09-26,11:12:16.000,269,11022962,-795,0,1758885135,15189.941472779996,163.94366027999786,50725.769313360004 2025-09-26,11:12:17.000,269,11023268,-795,0,1758885136,15189.89431861,163.80972681000276,50725.88110728001 2025-09-26,11:12:18.000,269,11023330,-795,0,1758885137,15189.880845989996,163.83087420000084,50725.93001712001 2025-09-26,11:12:19.000,269,11023373,-795,0,1758885138,15190.002099569996,163.6898915999991,50725.80424896 2025-09-26,11:12:20.000,269,11023100,-795,0,1758885139,15190.069462669991,163.76743202999933,50725.78328760001 2025-09-26,11:12:21.000,269,11023121,-795,0,1758885140,15190.116616840001,163.81677594000212,50725.82521032 2025-09-26,11:12:22.000,269,11023361,-795,0,1758885141,15190.042517429996,163.8379233300002,50725.86014592001 2025-09-26,11:12:23.000,269,11023093,-795,0,1758885142,15190.150298389992,163.6405476900036,50725.74136488001 2025-09-26,11:12:24.000,269,11023161,-795,0,1758885143,15190.109880529992,163.76038289999997,50725.734377759996 2025-09-26,11:12:25.000,269,11023363,-795,0,1758885144,15190.170507319992,163.70398985999782,50725.92303 2025-09-26,11:12:26.000,269,11023036,-795,0,1758885145,15190.076198980001,163.7180881200038,50725.77630048 2025-09-26,11:12:27.000,269,11023108,-795,0,1758885146,15190.210925179992,163.61940029999823,50725.75533912 2025-09-26,11:12:28.000,269,11023097,-795,0,1758885147,15190.082935289996,163.69694072999846,50725.70642928 2025-09-26,11:12:29.000,269,11023352,-795,0,1758885148,15190.082935289996,163.73218638000253,50725.71341640001 2025-09-26,11:12:30.000,269,11022983,-795,0,1758885149,15190.029044809991,163.61235116999887,50725.769313360004 2025-09-26,11:12:31.000,269,11023299,-795,0,1758885150,15190.123353149997,163.58415465000144,50725.58764824 2025-09-26,11:12:32.000,269,11023136,-795,0,1758885151,15190.150298389992,163.6405476900036,50725.61559672001 2025-09-26,11:12:33.000,269,11023192,-795,0,1758885152,15190.210925179992,163.67579334000038,50725.68546792 2025-09-26,11:12:34.000,269,11023195,-795,0,1758885153,15190.190716249992,163.5066142200012,50725.503802800005 2025-09-26,11:12:35.000,269,11023238,-795,0,1758885154,15190.049253739991,163.52071247999993,50725.51078992 2025-09-26,11:12:36.000,269,11023113,-795,0,1758885155,15189.99536326,163.40087727000355,50725.39200888 2025-09-26,11:12:37.000,269,11023015,-795,0,1758885156,15190.123353149997,163.4431720499997,50725.44091872 2025-09-26,11:12:38.000,269,11023383,-795,0,1758885157,15190.170507319992,163.3938281400042,50725.566686879996 2025-09-26,11:12:39.000,269,11023241,-795,0,1758885158,15190.150298389992,163.42907379000098,50725.51078992 2025-09-26,11:12:40.000,269,11023140,-795,0,1758885159,15190.264815659997,163.33743510000204,50725.566686879996 2025-09-26,11:12:41.000,269,11023143,-795,0,1758885160,15190.352387689993,163.45022117999906,50725.566686879996 2025-09-26,11:12:42.000,269,11023068,-795,0,1758885161,15190.345651379997,163.41497553000227,50725.5387384 2025-09-26,11:12:43.000,269,11023089,-795,0,1758885162,15190.433223409993,163.3797298799982,50725.65053232 2025-09-26,11:12:44.000,269,11023145,-795,0,1758885163,15190.439959719988,163.42907379000098,50725.601622480004 2025-09-26,11:12:45.000,269,11023123,-795,0,1758885164,15190.406278169998,163.3444842300014,50725.64354520001 2025-09-26,11:12:46.000,269,11023195,-795,0,1758885165,15190.460168649988,163.42907379000098,50725.58066112 2025-09-26,11:12:47.000,269,11023111,-795,0,1758885166,15190.480377579988,163.35858249000012,50725.566686879996 2025-09-26,11:12:48.000,269,11023150,-795,0,1758885167,15190.507322819998,163.3797298799982,50725.54572552001 2025-09-26,11:12:49.000,269,11023078,-795,0,1758885168,15190.514059129993,163.32333684000332,50725.65053232 2025-09-26,11:12:50.000,269,11023238,-795,0,1758885169,15190.574685919993,163.35153336000076,50725.6086096 2025-09-26,11:12:51.000,269,11023315,-795,0,1758885170,15190.608367469998,163.35858249000012,50725.74136488001 2025-09-26,11:12:52.000,269,11023127,-795,0,1758885171,15190.80372045999,163.30218944999797,50725.720403520005 2025-09-26,11:12:53.000,269,11023081,-795,0,1758885172,15190.76330259999,163.2457964100031,50725.503802800005 2025-09-26,11:12:54.000,269,11023379,-795,0,1758885173,15190.689203189999,163.30218944999797,50725.601622480004 2025-09-26,11:12:55.000,269,11023456,-795,0,1758885174,15190.76330259999,163.21055075999902,50725.62957096 2025-09-26,11:12:56.000,269,11022971,-795,0,1758885175,15190.87108356,163.0484207699992,50725.54572552001 2025-09-26,11:12:57.000,269,11023207,-795,0,1758885176,15190.89129249,163.1471085900048,50725.734377759996 2025-09-26,11:12:58.000,269,11023261,-795,0,1758885177,15191.01254607,163.06956816000456,50725.75533912 2025-09-26,11:12:59.000,269,11023062,-795,0,1758885178,15191.02601868999,163.06956816000456,50725.68546792 2025-09-26,11:13:00.000,269,11023128,-795,0,1758885179,15190.98560082999,163.0343225100005,50725.71341640001 2025-09-26,11:13:01.000,269,11023303,-795,0,1758885180,15191.11359072,163.14005945999816,50725.5387384 2025-09-26,11:13:02.000,269,11023249,-795,0,1758885181,15191.079909169996,162.97088033999898,50725.59463536001 2025-09-26,11:13:03.000,269,11023191,-795,0,1758885182,15191.15400858,162.97088033999898,50725.6086096 2025-09-26,11:13:04.000,269,11023138,-795,0,1758885183,15191.17421751,162.85809426000196,50725.748352 2025-09-26,11:13:05.000,269,11023277,-795,0,1758885184,15191.11359072,162.95678208000027,50725.65751944 2025-09-26,11:13:06.000,269,11023217,-795,0,1758885185,15191.17421751,162.82989774000453,50725.68546792 2025-09-26,11:13:07.000,269,11023169,-795,0,1758885186,15191.160744889996,162.90038903999812,50725.68546792 2025-09-26,11:13:08.000,269,11023251,-795,0,1758885187,15191.08664547999,162.86514339000132,50725.69245504001 2025-09-26,11:13:09.000,269,11023130,-795,0,1758885188,15191.120327029996,162.78055383000174,50725.6784808 2025-09-26,11:13:10.000,269,11023386,-795,0,1758885189,15191.17421751,162.84399600000324,50725.622583840006 2025-09-26,11:13:11.000,269,11023198,-795,0,1758885190,15191.08664547999,162.81579947999853,50725.68546792 2025-09-26,11:13:12.000,269,11023130,-795,0,1758885191,15191.120327029996,162.85809426000196,50725.72739064 2025-09-26,11:13:13.000,269,11023118,-795,0,1758885192,15191.06643654999,162.76645557000302,50725.69245504001 2025-09-26,11:13:14.000,269,11023148,-795,0,1758885193,15191.167481199991,162.79465209000045,50725.58764824 2025-09-26,11:13:15.000,269,11023309,-795,0,1758885194,15191.12706333999,162.77350470000238,50725.6784808 2025-09-26,11:13:16.000,269,11023239,-795,0,1758885195,15191.147272269991,162.85809426000196,50725.61559672001 2025-09-26,11:13:17.000,269,11023314,-795,0,1758885196,15191.207899059991,162.76645557000302,50725.748352 2025-09-26,11:13:18.000,269,11023280,-795,0,1758885197,15191.221371679996,162.6677677500047,50725.720403520005 2025-09-26,11:13:19.000,269,11023207,-795,0,1758885198,15191.13379965,162.90743817000475,50725.622583840006 2025-09-26,11:13:20.000,269,11023190,-795,0,1758885199,15191.234844300001,162.79465209000045,50725.601622480004 2025-09-26,11:13:21.000,269,11023053,-795,0,1758885200,15191.234844300001,162.76645557000302,50725.62957096 2025-09-26,11:13:22.000,269,11023255,-795,0,1758885201,15191.261789539996,162.80875034999917,50725.68546792 2025-09-26,11:13:23.000,269,11023289,-795,0,1758885202,15191.255053230001,162.79465209000045,50725.68546792 2025-09-26,11:13:24.000,269,11023213,-755,0,1758885203,15191.349361569992,162.8228486099979,50725.72739064 2025-09-26,11:13:25.000,269,11023178,-795,0,1758885204,15191.369570499992,162.85809426000196,50725.68546792 2025-09-26,11:13:26.000,269,11023084,-795,0,1758885205,15191.376306810002,162.92858556000283,50725.671493680005 2025-09-26,11:13:27.000,269,11023245,-795,0,1758885206,15191.383043119997,162.81579947999853,50725.75533912 2025-09-26,11:13:28.000,269,11023253,-795,0,1758885207,15191.369570499992,162.92153643000347,50725.65751944 2025-09-26,11:13:29.000,269,11023316,-795,0,1758885208,15191.423460979997,162.74530817999766,50725.80424896 2025-09-26,11:13:30.000,269,11023158,-795,0,1758885209,15191.457142530002,162.75940644000366,50725.74136488001 2025-09-26,11:13:31.000,269,11023187,-795,0,1758885210,15191.416724670002,162.92858556000283,50725.82521032 2025-09-26,11:13:32.000,269,11023361,-795,0,1758885211,15191.524505629997,162.81579947999853,50725.81123608001 2025-09-26,11:13:33.000,269,11023353,-795,0,1758885212,15191.484087769997,162.76645557000302,50725.74136488001 2025-09-26,11:13:34.000,269,11023160,-795,0,1758885213,15191.504296699997,162.8017012199998,50725.69245504001 2025-09-26,11:13:35.000,269,11023143,-795,0,1758885214,15191.484087769997,162.7241607899996,50725.839184560005 2025-09-26,11:13:36.000,269,11023167,-795,0,1758885215,15191.578396110002,162.67481688000407,50725.69944216 2025-09-26,11:13:37.000,269,11023168,-795,0,1758885216,15191.591868729993,162.7382590499983,50725.69944216 2025-09-26,11:13:38.000,269,11023100,-795,0,1758885217,15191.598605040002,162.66071861999808,50725.91604288 2025-09-26,11:13:39.000,269,11023447,-795,0,1758885218,15191.585132419998,162.62547297000128,50725.75533912 2025-09-26,11:13:40.000,269,11023206,-795,0,1758885219,15191.665968139998,162.58317818999785,50725.790274720006 2025-09-26,11:13:41.000,269,11023024,-795,0,1758885220,15191.665968139998,162.61842384000192,50725.72739064 2025-09-26,11:13:42.000,269,11023334,-795,0,1758885221,15191.686177069998,162.5761290599985,50725.79726184 2025-09-26,11:13:43.000,269,11023310,-795,0,1758885222,15191.760276479989,162.59727645000385,50725.734377759996 2025-09-26,11:13:44.000,269,11023078,-795,0,1758885223,15191.686177069998,162.40694993999932,50725.790274720006 2025-09-26,11:13:45.000,269,11023194,-795,0,1758885224,15191.753540169993,162.5408834100017,50725.902068639996 2025-09-26,11:13:46.000,269,11023427,-795,0,1758885225,15191.706385999998,162.38580255000124,50725.80424896 2025-09-26,11:13:47.000,269,11023330,-795,0,1758885226,15191.632286589993,162.42104819999804,50725.80424896 2025-09-26,11:13:48.000,269,11023195,-795,0,1758885227,15191.746803859998,162.33645863999845,50725.74136488001 2025-09-26,11:13:49.000,269,11023200,-795,0,1758885228,15191.753540169993,162.37170429000253,50725.80424896 2025-09-26,11:13:50.000,269,11023254,-795,0,1758885229,15191.767012789998,162.25186907999887,50725.94399136 2025-09-26,11:13:51.000,269,11023093,-795,0,1758885230,15191.773749099993,162.33645863999845,50725.90905576001 2025-09-26,11:13:52.000,269,11023217,-795,0,1758885231,15191.686177069998,162.21662343000207,50725.83219744001 2025-09-26,11:13:53.000,269,11023223,-795,0,1758885232,15191.787221719998,162.16727951999928,50725.80424896 2025-09-26,11:13:54.000,269,11023040,-795,0,1758885233,15191.834375889994,162.20252517000336,50725.79726184 2025-09-26,11:13:55.000,269,11023185,-795,0,1758885234,15191.692913379993,162.23777082000015,50725.90905576001 2025-09-26,11:13:56.000,269,11022814,-635,0,1758885235,15191.841112199989,162.01219865999883,50725.82521032 2025-09-26,11:13:57.000,269,11023334,-795,0,1758885236,15191.753540169993,162.25891820999823,50725.93001712001 2025-09-26,11:13:58.000,269,11023269,-795,0,1758885237,15191.767012789998,162.11793561000377,50725.76232624001 2025-09-26,11:13:59.000,269,11023130,-795,0,1758885238,15191.726594929998,162.20252517000336,50725.769313360004 2025-09-26,11:14:00.000,269,11023176,-795,0,1758885239,15191.686177069998,162.01219865999883,50725.790274720006 2025-09-26,11:14:01.000,269,11022860,-795,0,1758885240,15191.699649689988,161.8359704100003,50725.84617168 2025-09-26,11:14:02.000,269,11023240,-795,0,1758885241,15191.841112199989,161.9487564900046,50725.66450656001 2025-09-26,11:14:03.000,269,11022966,-795,0,1758885242,15191.888266369999,161.92760909999924,50725.8531588 2025-09-26,11:14:04.000,269,11023197,-795,0,1758885243,15191.726594929998,162.02629692000482,50725.79726184 2025-09-26,11:14:05.000,269,11023414,-795,0,1758885244,15191.773749099993,161.82187215000158,50725.81123608001 2025-09-26,11:14:06.000,269,11023273,-795,0,1758885245,15191.511033009992,162.04039518000354,50725.68546792 2025-09-26,11:14:07.000,269,11023127,-795,0,1758885246,15191.659231829988,161.8359704100003,50725.76232624001 2025-09-26,11:14:08.000,269,11023050,-795,0,1758885247,15191.733331239993,162.07564083000034,50725.96495272 2025-09-26,11:14:09.000,269,11023123,-795,0,1758885248,15191.733331239993,162.08973908999906,50725.8531588 2025-09-26,11:14:10.000,269,11023161,-635,0,1758885249,15191.746803859998,162.01219865999883,50725.83219744001 2025-09-26,11:14:11.000,269,11023201,-755,0,1758885250,15191.652495519993,162.06859170000098,50725.68546792 2025-09-26,11:14:12.000,269,11023241,-795,0,1758885251,15191.639022899988,161.9981004000001,50725.76232624001 2025-09-26,11:14:13.000,269,11023283,-795,0,1758885252,15191.618813970003,161.95580562000396,50725.8531588 2025-09-26,11:14:14.000,269,11023100,-795,0,1758885253,15191.659231829988,162.01219865999883,50725.93001712001 2025-09-26,11:14:15.000,269,11023081,-795,0,1758885254,15191.585132419998,162.05449344000226,50725.8182232 2025-09-26,11:14:16.000,269,11023302,-795,0,1758885255,15191.645759209998,161.96285475000332,50725.888094400005 2025-09-26,11:14:17.000,269,11023117,-755,0,1758885256,15191.652495519993,162.06859170000098,50725.88110728001 2025-09-26,11:14:18.000,269,11023056,-795,0,1758885257,15191.598605040002,162.01219865999883,50725.92303 2025-09-26,11:14:19.000,269,11023195,-795,0,1758885258,15191.632286589993,162.03334605000418,50725.77630048 2025-09-26,11:14:20.000,269,11023179,-795,0,1758885259,15191.665968139998,161.99105127000075,50725.839184560005 2025-09-26,11:14:21.000,269,11023182,-795,0,1758885260,15191.612077659993,161.90646171000117,50725.86014592001 2025-09-26,11:14:22.000,269,11023256,-795,0,1758885261,15191.652495519993,161.96285475000332,50725.79726184 2025-09-26,11:14:23.000,269,11023223,-795,0,1758885262,15191.578396110002,161.8359704100003,50725.71341640001 2025-09-26,11:14:24.000,269,11023309,-795,0,1758885263,15191.558187180002,161.8853143200031,50725.888094400005 2025-09-26,11:14:25.000,269,11023263,-795,0,1758885264,15191.692913379993,161.91351084000053,50726.02084968 2025-09-26,11:14:26.000,269,11023231,-795,0,1758885265,15191.699649689988,161.84301953999966,50725.93001712001 2025-09-26,11:14:27.000,269,11023134,-795,0,1758885266,15191.706385999998,161.80777389000286,50725.671493680005 2025-09-26,11:14:28.000,269,11023295,-795,0,1758885267,15191.639022899988,161.80777389000286,50725.89508152 2025-09-26,11:14:29.000,269,11023208,-795,0,1758885268,15191.800694339989,161.6526930300024,50725.88110728001 2025-09-26,11:14:30.000,269,11023235,-795,0,1758885269,15191.726594929998,161.75138085000071,50725.839184560005 2025-09-26,11:14:31.000,269,11023100,-795,0,1758885270,15191.787221719998,161.72318433000328,50725.769313360004 2025-09-26,11:14:32.000,269,11023121,-795,0,1758885271,15191.827639579999,161.69498780999857,50725.77630048 2025-09-26,11:14:33.000,269,11023164,-795,0,1758885272,15191.659231829988,161.75842998000007,50725.72739064 2025-09-26,11:14:34.000,269,11023181,-795,0,1758885273,15191.639022899988,161.56105434000347,50725.88110728001 2025-09-26,11:14:35.000,269,11023178,-795,0,1758885274,15191.571659799993,161.6879386799992,50725.734377759996 2025-09-26,11:14:36.000,269,11023023,-795,0,1758885275,15191.632286589993,161.5892508600009,50725.839184560005 2025-09-26,11:14:37.000,269,11023180,-795,0,1758885276,15191.558187180002,161.5258086899994,50725.69245504001 2025-09-26,11:14:38.000,269,11023093,-795,0,1758885277,15191.564923489997,161.58220173000154,50725.64354520001 2025-09-26,11:14:39.000,269,11023377,-795,0,1758885278,15191.490824079992,161.5258086899994,50725.671493680005 2025-09-26,11:14:40.000,269,11023300,-795,0,1758885279,15191.477351460002,161.46941565000452,50725.790274720006 2025-09-26,11:14:41.000,269,11023231,-795,0,1758885280,15191.524505629997,161.44826825999917,50725.748352 2025-09-26,11:14:42.000,269,11023225,-795,0,1758885281,15191.443669909997,161.4412191299998,50725.69944216 2025-09-26,11:14:43.000,269,11023203,-795,0,1758885282,15191.504296699997,161.51875956000003,50725.77630048 2025-09-26,11:14:44.000,269,11023181,-795,0,1758885283,15191.537978250002,161.4412191299998,50725.790274720006 2025-09-26,11:14:45.000,269,11023143,-795,0,1758885284,15191.463878839997,161.405973480003,50725.82521032 2025-09-26,11:14:46.000,269,11023120,-795,0,1758885285,15191.470615149992,161.3918752200043,50725.748352 2025-09-26,11:14:47.000,269,11023219,-795,0,1758885286,15191.463878839997,161.43417000000045,50725.81123608001 2025-09-26,11:14:48.000,269,11023241,-795,0,1758885287,15191.457142530002,161.49761217000196,50725.86014592001 2025-09-26,11:14:49.000,269,11023051,-795,0,1758885288,15191.376306810002,161.4271208700011,50725.75533912 2025-09-26,11:14:50.000,269,11023197,-795,0,1758885289,15191.477351460002,161.3425313100015,50725.8531588 2025-09-26,11:14:51.000,269,11023179,-795,0,1758885290,15191.490824079992,161.29318739999871,50725.84617168 2025-09-26,11:14:52.000,269,11023355,-795,0,1758885291,15191.497560390002,161.37072782999894,50725.83219744001 2025-09-26,11:14:53.000,269,11023269,-795,0,1758885292,15191.524505629997,161.22974523000448,50725.84617168 2025-09-26,11:14:54.000,269,11023371,-795,0,1758885293,15191.524505629997,161.26499088000128,50725.75533912 2025-09-26,11:14:55.000,269,11023202,-795,0,1758885294,15191.605341349998,161.29318739999871,50725.80424896 2025-09-26,11:14:56.000,269,11023231,-795,0,1758885295,15191.713122309993,161.22974523000448,50725.8531588 2025-09-26,11:14:57.000,269,11023208,-795,0,1758885296,15191.713122309993,161.1944995800004,50725.84617168 2025-09-26,11:14:58.000,269,11023118,-795,0,1758885297,15191.645759209998,161.12400827999954,50725.82521032 2025-09-26,11:14:59.000,269,11023226,-795,0,1758885298,15191.713122309993,161.11695915000018,50725.902068639996 2025-09-26,11:15:00.000,269,11023398,-795,0,1758885299,15191.746803859998,161.0817135000034,50725.86014592001 2025-09-26,11:15:01.000,269,11023158,-795,0,1758885300,15191.686177069998,161.23679436000384,50725.88110728001 2025-09-26,11:15:02.000,269,11023480,-795,0,1758885301,15191.699649689988,161.0817135000034,50725.86713304 2025-09-26,11:15:03.000,269,11023185,-795,0,1758885302,15191.659231829988,160.84204308000335,50725.91604288 2025-09-26,11:15:04.000,269,11023202,-795,0,1758885303,15191.524505629997,160.8702396000008,50725.96495272 2025-09-26,11:15:05.000,269,11023263,-795,0,1758885304,15191.531241939992,160.9336817700023,50725.8182232 2025-09-26,11:15:06.000,269,11023278,-795,0,1758885305,15191.558187180002,160.834993950004,50725.81123608001 2025-09-26,11:15:07.000,269,11023313,-795,0,1758885306,15191.490824079992,160.8702396000008,50725.790274720006 2025-09-26,11:15:08.000,269,11022992,-795,0,1758885307,15191.612077659993,160.7856500400012,50725.8531588 2025-09-26,11:15:09.000,269,11023080,-795,0,1758885308,15191.564923489997,160.820895689998,50725.95097848001 2025-09-26,11:15:10.000,269,11023136,-795,0,1758885309,15191.672704449993,160.7363061299984,50725.86713304 2025-09-26,11:15:11.000,269,11023156,-795,0,1758885310,15191.578396110002,160.79269917000056,50725.81123608001 2025-09-26,11:15:12.000,269,11023163,-795,0,1758885311,15191.511033009992,160.79974829999992,50725.92303 2025-09-26,11:15:13.000,269,11023117,-795,0,1758885312,15191.470615149992,160.67991309000354,50725.95097848001 2025-09-26,11:15:14.000,269,11023431,-795,0,1758885313,15191.396515740002,160.7504043900044,50725.8531588 2025-09-26,11:15:15.000,269,11023311,-795,0,1758885314,15191.383043119997,160.71515874000033,50725.90905576001 2025-09-26,11:15:16.000,269,11023378,-795,0,1758885315,15191.457142530002,160.64466743999947,50725.90905576001 2025-09-26,11:15:17.000,269,11023123,-795,0,1758885316,15191.369570499992,160.6869622200029,50725.93001712001 2025-09-26,11:15:18.000,269,11023336,-795,0,1758885317,15191.430197289992,160.6376183100001,50725.84617168 2025-09-26,11:15:19.000,269,11023046,-795,0,1758885318,15191.396515740002,160.69401135000226,50725.92303 2025-09-26,11:15:20.000,269,11023340,-795,0,1758885319,15191.362834189997,160.5741761399986,50725.98591408 2025-09-26,11:15:21.000,269,11023399,-795,0,1758885320,15191.356097880001,160.54597962000116,50726.04879816001 2025-09-26,11:15:22.000,269,11023230,-795,0,1758885321,15191.342625259997,160.60942179000267,50725.79726184 2025-09-26,11:15:23.000,269,11023055,-795,0,1758885322,15191.21463537,160.56007787999988,50725.720403520005 2025-09-26,11:15:24.000,269,11023361,-795,0,1758885323,15191.17421751,160.54597962000116,50725.790274720006 2025-09-26,11:15:25.000,269,11023434,-795,0,1758885324,15191.160744889996,160.56712700999924,50725.95097848001 2025-09-26,11:15:26.000,269,11023173,-795,0,1758885325,15191.19442644,160.56007787999988,50725.70642928 2025-09-26,11:15:27.000,269,11023169,-795,0,1758885326,15191.13379965,160.58122526999796,50725.77630048 2025-09-26,11:15:28.000,269,11023087,-795,0,1758885327,15191.15400858,160.49663570999837,50725.8531588 2025-09-26,11:15:29.000,269,11023154,-795,0,1758885328,15191.167481199991,160.56007787999988,50726.006875440005 2025-09-26,11:15:30.000,269,11023187,-795,0,1758885329,15191.187690129991,160.48253744999965,50725.86713304 2025-09-26,11:15:31.000,269,11023012,-795,0,1758885330,15191.160744889996,160.5741761399986,50725.96495272 2025-09-26,11:15:32.000,269,11023100,-795,0,1758885331,15191.255053230001,160.71515874000033,50725.888094400005 2025-09-26,11:15:33.000,269,11023258,-795,0,1758885332,15191.09338179,160.5389304900018,50725.97892696001 2025-09-26,11:15:34.000,269,11023250,-795,0,1758885333,15191.167481199991,160.5882744000046,50726.006875440005 2025-09-26,11:15:35.000,269,11022878,-795,0,1758885334,15191.147272269991,160.61647092000203,50725.94399136 2025-09-26,11:15:36.000,269,11023114,-795,0,1758885335,15191.09338179,160.64466743999947,50725.86014592001 2025-09-26,11:15:37.000,269,11023177,-795,0,1758885336,15191.09338179,160.56712700999924,50725.93001712001 2025-09-26,11:15:38.000,269,11023247,-795,0,1758885337,15191.05296393,160.7222078699997,50725.87412016 2025-09-26,11:15:39.000,269,11023047,-795,0,1758885338,15191.13379965,160.67991309000354,50726.07674664001 2025-09-26,11:15:40.000,269,11023052,-795,0,1758885339,15191.02601868999,160.70810961000097,50725.9929012 2025-09-26,11:15:41.000,269,11022883,-795,0,1758885340,15191.100118099996,160.67991309000354,50725.94399136 2025-09-26,11:15:42.000,269,11023438,-795,0,1758885341,15190.978864519995,160.71515874000033,50725.9929012 2025-09-26,11:15:43.000,269,11023162,-795,0,1758885342,15190.958655589995,160.64466743999947,50725.99988832001 2025-09-26,11:15:44.000,269,11023185,-795,0,1758885343,15190.938446659995,160.6023726600033,50726.0627724 2025-09-26,11:15:45.000,269,11023347,-795,0,1758885344,15190.857610939995,160.75745352000376,50725.90905576001 2025-09-26,11:15:46.000,269,11023295,-715,0,1758885345,15190.918237729995,160.71515874000033,50726.04181104 2025-09-26,11:15:47.000,269,11023210,-795,0,1758885346,15190.938446659995,160.64466743999947,50725.957965600006 2025-09-26,11:15:48.000,269,11023269,-795,0,1758885347,15190.85087463,160.67991309000354,50726.11866936001 2025-09-26,11:15:49.000,269,11022975,-795,0,1758885348,15190.837402009995,160.82794482000463,50725.97193984 2025-09-26,11:15:50.000,269,11023163,-795,0,1758885349,15190.8306657,160.70106048000162,50726.0627724 2025-09-26,11:15:51.000,269,11023239,-795,0,1758885350,15190.756566289994,160.834993950004,50725.92303 2025-09-26,11:15:52.000,269,11023276,-795,0,1758885351,15190.77003891,160.77155178000248,50726.09072088 2025-09-26,11:15:53.000,269,11023351,-795,0,1758885352,15190.817193079994,160.79974829999992,50726.006875440005 2025-09-26,11:15:54.000,269,11023227,-795,0,1758885353,15190.662257949989,160.7856500400012,50726.04879816001 2025-09-26,11:15:55.000,269,11023167,-795,0,1758885354,15190.628576399999,160.820895689998,50726.02084968 2025-09-26,11:15:56.000,269,11023318,-795,0,1758885355,15190.668994259999,160.85614134000207,50725.91604288 2025-09-26,11:15:57.000,269,11023139,-795,0,1758885356,15190.615103779994,160.92663264000294,50726.02084968 2025-09-26,11:15:58.000,269,11023186,-795,0,1758885357,15190.594894849994,160.91958351000358,50726.03482392 2025-09-26,11:15:59.000,269,11022988,-795,0,1758885358,15190.668994259999,160.7856500400012,50726.01386256 2025-09-26,11:16:00.000,269,11022934,-795,0,1758885359,15190.642049019989,160.8490922100027,50726.006875440005 2025-09-26,11:16:01.000,269,11023143,-795,0,1758885360,15190.527531749998,160.834993950004,50725.98591408 2025-09-26,11:16:02.000,269,11022974,-795,0,1758885361,15190.675730569994,160.8843378599995,50725.96495272 2025-09-26,11:16:03.000,269,11023073,-795,0,1758885362,15190.574685919993,160.820895689998,50725.91604288 2025-09-26,11:16:04.000,269,11023213,-795,0,1758885363,15190.588158539998,160.90548525000486,50725.84617168 2025-09-26,11:16:05.000,269,11023096,-795,0,1758885364,15190.520795439988,160.84204308000335,50725.96495272 2025-09-26,11:16:06.000,269,11023148,-795,0,1758885365,15190.480377579988,160.89138698999886,50726.0627724 2025-09-26,11:16:07.000,269,11023248,-795,0,1758885366,15190.507322819998,160.8490922100027,50726.02783680001 2025-09-26,11:16:08.000,269,11023152,-795,0,1758885367,15190.365860309998,160.94073090000165,50726.0627724 2025-09-26,11:16:09.000,269,11023360,-795,0,1758885368,15190.439959719988,161.01122220000252,50725.93001712001 2025-09-26,11:16:10.000,269,11023245,-795,0,1758885369,15190.392805549993,161.05351697999868,50726.07674664001 2025-09-26,11:16:11.000,269,11023378,-795,0,1758885370,15190.386069239998,160.99007481000444,50725.97892696001 2025-09-26,11:16:12.000,269,11023402,-795,0,1758885371,15190.338915070002,161.10991002000083,50725.9929012 2025-09-26,11:16:13.000,269,11023199,-795,0,1758885372,15190.298497210002,161.0323695900006,50726.11866936001 2025-09-26,11:16:14.000,269,11023203,-795,0,1758885373,15190.365860309998,160.96187828999973,50726.04181104 2025-09-26,11:16:15.000,269,11023250,-795,0,1758885374,15190.143562079997,161.26499088000128,50725.93001712001 2025-09-26,11:16:16.000,269,11023218,-795,0,1758885375,15190.204188869997,161.17335219000233,50726.14661784001 2025-09-26,11:16:17.000,269,11023301,-795,0,1758885376,15190.204188869997,161.25089262000256,50725.902068639996 2025-09-26,11:16:18.000,269,11022962,-795,0,1758885377,15190.244606729997,161.12400827999954,50726.104695120004 2025-09-26,11:16:19.000,269,11022959,-795,0,1758885378,15190.325442449997,161.15925393000362,50726.11866936001 2025-09-26,11:16:20.000,269,11023229,-795,0,1758885379,15190.419750789988,161.1451556700049,50726.04879816001 2025-09-26,11:16:21.000,269,11022862,-795,0,1758885380,15190.419750789988,161.3072856600047,50725.95097848001 2025-09-26,11:16:22.000,269,11022876,-795,0,1758885381,15190.325442449997,161.17335219000233,50725.92303 2025-09-26,11:16:23.000,269,11023562,-795,0,1758885382,15190.278288280002,161.06056610999804,50725.94399136 2025-09-26,11:16:24.000,269,11023303,-795,0,1758885383,15190.332178759993,161.13810653999826,50726.04879816001 2025-09-26,11:16:25.000,269,11023450,-795,0,1758885384,15190.298497210002,161.1451556700049,50726.11866936001 2025-09-26,11:16:26.000,269,11023208,-795,0,1758885385,15190.163771009997,161.13810653999826,50726.03482392 2025-09-26,11:16:27.000,269,11023524,-795,0,1758885386,15190.089671599992,161.1944995800004,50725.769313360004 2025-09-26,11:16:28.000,269,11022970,-795,0,1758885387,15190.022308499996,161.13810653999826,50726.09072088 2025-09-26,11:16:29.000,269,11023297,-795,0,1758885388,15190.103144219996,161.08876263000275,50725.98591408 2025-09-26,11:16:30.000,269,11023252,-795,0,1758885389,15190.035781120001,161.25089262000256,50725.98591408 2025-09-26,11:16:31.000,269,11023114,-795,0,1758885390,15190.224397799997,160.97597654999845,50725.937004240004 2025-09-26,11:16:32.000,269,11022890,-795,0,1758885391,15190.089671599992,161.29318739999871,50726.055785280005 2025-09-26,11:16:33.000,269,11023349,-795,0,1758885392,15190.029044809991,161.26499088000128,50726.104695120004 2025-09-26,11:16:34.000,269,11023140,-795,0,1758885393,15190.143562079997,161.23679436000384,50726.16059208 2025-09-26,11:16:35.000,269,11023174,-795,0,1758885394,15189.9549454,161.18745045000105,50726.03482392 2025-09-26,11:16:36.000,269,11023047,-795,0,1758885395,15189.97515433,161.20154870999977,50726.03482392 2025-09-26,11:16:37.000,269,11022962,-795,0,1758885396,15189.87410968,161.28613826999936,50725.98591408 2025-09-26,11:16:38.000,269,11023057,-795,0,1758885397,15189.961681709996,161.32138392000343,50725.97892696001 2025-09-26,11:16:39.000,269,11023423,-795,0,1758885398,15189.779801339995,161.18745045000105,50726.04181104 2025-09-26,11:16:40.000,269,11023226,-795,0,1758885399,15189.66528406999,161.07466437000403,50726.07674664001 2025-09-26,11:16:41.000,269,11023012,-795,0,1758885400,15189.61139359,161.22974523000448,50725.83219744001 2025-09-26,11:16:42.000,269,11023324,-795,0,1758885401,15189.67202038,161.20859783999913,50725.92303 2025-09-26,11:16:43.000,269,11022922,-795,0,1758885402,15189.739383479995,161.23679436000384,50725.84617168 2025-09-26,11:16:44.000,269,11023165,-795,0,1758885403,15189.77306503,161.12400827999954,50725.86014592001 2025-09-26,11:16:45.000,269,11023419,-795,0,1758885404,15189.80674657999,161.01122220000252,50725.65751944 2025-09-26,11:16:46.000,269,11023258,-795,0,1758885405,15189.90779122999,161.10991002000083,50725.957965600006 2025-09-26,11:16:47.000,269,11023347,-795,0,1758885406,15189.880845989996,160.99007481000444,50725.94399136 2025-09-26,11:16:48.000,269,11023081,-795,0,1758885407,15189.83369182,160.8490922100027,50725.77630048 2025-09-26,11:16:49.000,269,11023163,-795,0,1758885408,15189.840428129995,160.9689274199991,50725.9929012 2025-09-26,11:16:50.000,269,11023205,-795,0,1758885409,15189.66528406999,160.79974829999992,50725.84617168 2025-09-26,11:16:51.000,269,11022976,-795,0,1758885410,15189.698965619995,160.86319047000143,50725.64354520001 2025-09-26,11:16:52.000,269,11023075,-795,0,1758885411,15190.015572190001,160.77860091000184,50725.720403520005 2025-09-26,11:16:53.000,269,11023122,-795,0,1758885412,15189.97515433,160.8843378599995,50725.86014592001 2025-09-26,11:16:54.000,269,11023117,-795,0,1758885413,15189.86737336999,160.72925699999905,50725.79726184 2025-09-26,11:16:55.000,269,11023067,-795,0,1758885414,15189.9549454,160.8702396000008,50725.81123608001 2025-09-26,11:16:56.000,269,11023510,-795,0,1758885415,15190.109880529992,160.92663264000294,50725.82521032 2025-09-26,11:16:57.000,269,11023286,-795,0,1758885416,15190.062726359996,160.91958351000358,50725.9929012 2025-09-26,11:16:58.000,269,11023183,-795,0,1758885417,15189.840428129995,160.8843378599995,50725.89508152 2025-09-26,11:16:59.000,269,11023226,-795,0,1758885418,15189.840428129995,160.820895689998,50725.937004240004 2025-09-26,11:17:00.000,269,11023184,-795,0,1758885419,15189.76632871999,160.85614134000207,50725.94399136 2025-09-26,11:17:01.000,269,11023212,-795,0,1758885420,15189.577712039994,160.74335525999777,50725.720403520005 2025-09-26,11:17:02.000,269,11023242,-795,0,1758885421,15189.48340369999,160.9971239400038,50725.89508152 2025-09-26,11:17:03.000,269,11023286,-795,0,1758885422,15189.52382155999,160.79269917000056,50725.79726184 2025-09-26,11:17:04.000,269,11023021,-795,0,1758885423,15189.389095359998,161.0323695900006,50725.82521032 2025-09-26,11:17:05.000,269,11022852,-795,0,1758885424,15189.375622739994,161.03941871999996,50725.72739064 2025-09-26,11:17:06.000,269,11023022,-795,0,1758885425,15189.490140009999,160.8490922100027,50725.65751944 2025-09-26,11:17:07.000,269,11023483,-795,0,1758885426,15189.416040599994,161.15220480000426,50725.76232624001 2025-09-26,11:17:08.000,269,11023248,-795,0,1758885427,15189.476667389994,160.96187828999973,50725.80424896 2025-09-26,11:17:09.000,269,11023017,-795,0,1758885428,15189.442985839989,161.00417307000316,50725.720403520005 2025-09-26,11:17:10.000,269,11022872,-795,0,1758885429,15189.213951299993,161.07466437000403,50725.74136488001 2025-09-26,11:17:11.000,269,11023012,-795,0,1758885430,15189.476667389994,161.11695915000018,50725.62957096 2025-09-26,11:17:12.000,269,11023371,-795,0,1758885431,15189.341941189989,161.1451556700049,50725.70642928 2025-09-26,11:17:13.000,269,11023305,-795,0,1758885432,15189.395831669994,161.11695915000018,50725.61559672001 2025-09-26,11:17:14.000,269,11023251,-795,0,1758885433,15189.314995949993,161.1804013200017,50725.622583840006 2025-09-26,11:17:15.000,269,11023436,-795,0,1758885434,15189.267841779998,161.18745045000105,50725.74136488001 2025-09-26,11:17:16.000,269,11023142,-795,0,1758885435,15189.476667389994,161.28613826999936,50725.66450656001 2025-09-26,11:17:17.000,269,11023128,-795,0,1758885436,15189.341941189989,161.11695915000018,50725.52476416001 2025-09-26,11:17:18.000,269,11022958,-795,0,1758885437,15189.281314399988,160.99007481000444,50725.53175128 2025-09-26,11:17:19.000,269,11023444,-795,0,1758885438,15189.234160229993,161.1310574099989,50725.75533912 2025-09-26,11:17:20.000,269,11023053,-795,0,1758885439,15189.436249529994,161.15925393000362,50725.69245504001 2025-09-26,11:17:21.000,269,11023112,-795,0,1758885440,15189.267841779998,161.20859783999913,50725.6784808 2025-09-26,11:17:22.000,269,11023208,-795,0,1758885441,15189.389095359998,161.10286089000147,50725.622583840006 2025-09-26,11:17:23.000,269,11022987,-795,0,1758885442,15189.234160229993,161.0817135000034,50725.61559672001 2025-09-26,11:17:24.000,269,11023075,-795,0,1758885443,15189.308259639998,161.30023652999807,50725.65751944 2025-09-26,11:17:25.000,269,11023275,-795,0,1758885444,15189.335204879993,161.22974523000448,50725.46188008 2025-09-26,11:17:26.000,269,11023179,-795,0,1758885445,15189.395831669994,161.31433479000407,50725.66450656001 2025-09-26,11:17:27.000,269,11023178,-795,0,1758885446,15189.429513219999,161.3918752200043,50725.55969976 2025-09-26,11:17:28.000,269,11022896,-795,0,1758885447,15189.328468569998,161.18745045000105,50725.44790584001 2025-09-26,11:17:29.000,269,11023199,-795,0,1758885448,15189.274578089993,161.31433479000407,50725.59463536001 2025-09-26,11:17:30.000,269,11023354,-795,0,1758885449,15189.247632849998,161.33548218000215,50725.61559672001 2025-09-26,11:17:31.000,269,11023055,-795,0,1758885450,15189.267841779998,161.16630306000297,50725.54572552001 2025-09-26,11:17:32.000,269,11023081,-795,0,1758885451,15189.227423919998,161.25794175000192,50725.671493680005 2025-09-26,11:17:33.000,269,11023102,-795,0,1758885452,15189.261105469988,161.37072782999894,50725.74136488001 2025-09-26,11:17:34.000,269,11023217,-795,0,1758885453,15189.341941189989,161.32138392000343,50725.77630048 2025-09-26,11:17:35.000,269,11022971,-795,0,1758885454,15189.301523329988,161.3425313100015,50725.734377759996 2025-09-26,11:17:36.000,269,11023211,-795,0,1758885455,15189.348677499998,161.36367869999958,50725.734377759996 2025-09-26,11:17:37.000,269,11023445,-795,0,1758885456,15189.234160229993,161.3284330500028,50725.77630048 2025-09-26,11:17:38.000,269,11023190,-795,0,1758885457,15189.180269750002,161.3284330500028,50725.61559672001 2025-09-26,11:17:39.000,269,11023336,-795,0,1758885458,15189.200478679988,161.47646478000388,50725.6784808 2025-09-26,11:17:40.000,269,11023270,-795,0,1758885459,15189.193742369993,161.51171043000068,50725.57367400001 2025-09-26,11:17:41.000,269,11023145,-795,0,1758885460,15189.180269750002,161.57515260000218,50725.75533912 2025-09-26,11:17:42.000,269,11023385,-795,0,1758885461,15189.281314399988,161.65974216000177,50725.734377759996 2025-09-26,11:17:43.000,269,11023200,-795,0,1758885462,15189.207214989998,161.46941565000452,50725.65751944 2025-09-26,11:17:44.000,269,11023293,-795,0,1758885463,15189.267841779998,161.47646478000388,50725.75533912 2025-09-26,11:17:45.000,269,11023214,-795,0,1758885464,15189.153324509993,161.6738404200005,50725.55969976 2025-09-26,11:17:46.000,269,11023229,-795,0,1758885465,15189.200478679988,161.58220173000154,50725.74136488001 2025-09-26,11:17:47.000,269,11023525,-795,0,1758885466,15189.240896539988,161.77957736999815,50725.748352 2025-09-26,11:17:48.000,269,11023224,-795,0,1758885467,15189.328468569998,161.70908607000456,50725.64354520001 2025-09-26,11:17:49.000,269,11023226,-795,0,1758885468,15189.281314399988,161.79367563000415,50725.79726184 2025-09-26,11:17:50.000,269,11023074,-795,0,1758885469,15189.362150119989,161.8007247600035,50725.55969976 2025-09-26,11:17:51.000,269,11023083,-795,0,1758885470,15189.274578089993,161.75138085000071,50725.61559672001 2025-09-26,11:17:52.000,269,11023358,-795,0,1758885471,15189.288050709998,161.6526930300024,50725.62957096 2025-09-26,11:17:53.000,269,11022995,-795,0,1758885472,15189.321732259988,161.82892128000094,50725.63655808 2025-09-26,11:17:54.000,269,11023159,-795,0,1758885473,15189.126379269997,161.8853143200031,50725.839184560005 2025-09-26,11:17:55.000,269,11023174,-795,0,1758885474,15189.247632849998,161.75138085000071,50725.65751944 2025-09-26,11:17:56.000,269,11023036,-795,0,1758885475,15189.180269750002,161.7725282399988,50725.75533912 2025-09-26,11:17:57.000,269,11023409,-795,0,1758885476,15189.166797129998,161.75842998000007,50725.64354520001 2025-09-26,11:17:58.000,269,11023206,-795,0,1758885477,15189.085961409997,161.8359704100003,50725.59463536001 2025-09-26,11:17:59.000,269,11023117,-795,0,1758885478,15189.072488789992,161.87121606000437,50725.6784808 2025-09-26,11:18:00.000,269,11023465,-795,0,1758885479,15189.038807240002,161.8359704100003,50725.61559672001 2025-09-26,11:18:01.000,269,11022942,-795,0,1758885480,15188.910817349992,161.8359704100003,50725.622583840006 2025-09-26,11:18:02.000,269,11023198,-795,0,1758885481,15188.998389380002,161.8994125800018,50725.769313360004 2025-09-26,11:18:03.000,269,11023372,-795,0,1758885482,15188.951235209992,161.87826519000373,50725.76232624001 2025-09-26,11:18:04.000,269,11023179,-795,0,1758885483,15188.904081039997,162.06154257000162,50725.53175128 2025-09-26,11:18:05.000,269,11023158,-795,0,1758885484,15188.863663179996,161.9981004000001,50725.6086096 2025-09-26,11:18:06.000,269,11023297,-795,0,1758885485,15188.910817349992,162.04039518000354,50725.720403520005 2025-09-26,11:18:07.000,269,11023201,-795,0,1758885486,15188.998389380002,162.05449344000226,50725.59463536001 2025-09-26,11:18:08.000,269,11023312,-795,0,1758885487,15188.904081039997,162.05449344000226,50725.790274720006 2025-09-26,11:18:09.000,269,11023149,-795,0,1758885488,15188.937762590002,162.181377779998,50725.720403520005 2025-09-26,11:18:10.000,269,11023170,-795,0,1758885489,15188.850190559991,162.18842691000464,50725.80424896 2025-09-26,11:18:11.000,269,11023255,-795,0,1758885490,15188.883872109996,162.28711473000294,50725.66450656001 2025-09-26,11:18:12.000,269,11023241,-795,0,1758885491,15188.883872109996,162.25891820999823,50725.86014592001 2025-09-26,11:18:13.000,269,11023090,-795,0,1758885492,15188.843454249996,162.35055690000445,50725.71341640001 2025-09-26,11:18:14.000,269,11023208,-795,0,1758885493,15188.870399489992,162.4421955900034,50725.734377759996 2025-09-26,11:18:15.000,269,11023336,-795,0,1758885494,15188.77609115,162.30121299000166,50725.748352 2025-09-26,11:18:16.000,269,11023281,-795,0,1758885495,15188.796300080001,162.27301647000422,50725.76232624001 2025-09-26,11:18:17.000,269,11023242,-795,0,1758885496,15188.877135800001,162.53383428000234,50725.58066112 2025-09-26,11:18:18.000,269,11023425,-795,0,1758885497,15188.877135800001,162.42809733000468,50725.71341640001 2025-09-26,11:18:19.000,269,11023315,-795,0,1758885498,15188.944498899997,162.49858862999827,50725.6086096 2025-09-26,11:18:20.000,269,11023042,-795,0,1758885499,15188.937762590002,162.40694993999932,50725.64354520001 2025-09-26,11:18:21.000,269,11023136,-795,0,1758885500,15188.937762590002,162.6889151400028,50725.76232624001 2025-09-26,11:18:22.000,269,11023030,-795,0,1758885501,15188.944498899997,162.56907992999913,50725.70642928 2025-09-26,11:18:23.000,269,11023270,-795,0,1758885502,15189.032070929992,162.43514646000403,50725.55969976 2025-09-26,11:18:24.000,269,11023164,-795,0,1758885503,15189.133115579993,162.56907992999913,50725.769313360004 2025-09-26,11:18:25.000,269,11023087,-795,0,1758885504,15189.153324509993,162.37875342000189,50725.80424896 2025-09-26,11:18:26.000,269,11023375,-795,0,1758885505,15188.890608419992,162.49858862999827,50725.72739064 2025-09-26,11:18:27.000,269,11023042,-795,0,1758885506,15189.005125689997,162.4915394999989,50725.49681568001 2025-09-26,11:18:28.000,269,11023152,-795,0,1758885507,15189.079225100002,162.4915394999989,50725.47585432001 2025-09-26,11:18:29.000,269,11023291,-795,0,1758885508,15189.119642960002,162.56907992999913,50725.601622480004 2025-09-26,11:18:30.000,269,11023179,-795,0,1758885509,15189.106170339997,162.58317818999785,50725.622583840006 2025-09-26,11:18:31.000,269,11023149,-795,0,1758885510,15189.072488789992,162.56907992999913,50725.734377759996 2025-09-26,11:18:32.000,269,11023373,-795,0,1758885511,15189.025334619997,162.56203079999977,50725.5387384 2025-09-26,11:18:33.000,269,11023229,-795,0,1758885512,15188.944498899997,162.58317818999785,50725.58066112 2025-09-26,11:18:34.000,269,11022928,-795,0,1758885513,15189.032070929992,162.66071861999808,50725.58066112 2025-09-26,11:18:35.000,269,11023037,-795,0,1758885514,15189.038807240002,162.71711166000023,50725.52476416001 2025-09-26,11:18:36.000,269,11023210,-795,0,1758885515,15188.937762590002,162.5902273200045,50725.734377759996 2025-09-26,11:18:37.000,269,11023158,-795,0,1758885516,15188.971444139992,162.6677677500047,50725.552712640005 2025-09-26,11:18:38.000,269,11023256,-795,0,1758885517,15189.038807240002,162.77350470000238,50725.69944216 2025-09-26,11:18:39.000,269,11022992,-795,0,1758885518,15189.025334619997,162.69596427000215,50725.59463536001 2025-09-26,11:18:40.000,269,11022983,-795,0,1758885519,15188.931026279992,162.65366948999872,50725.74136488001 2025-09-26,11:18:41.000,269,11023514,-795,0,1758885520,15188.964707829997,162.76645557000302,50725.71341640001 2025-09-26,11:18:42.000,269,11023530,-795,0,1758885521,15188.984916759997,162.79465209000045,50725.55969976 2025-09-26,11:18:43.000,269,11023132,-795,0,1758885522,15188.937762590002,162.74530817999766,50725.601622480004 2025-09-26,11:18:44.000,269,11022966,-795,0,1758885523,15188.951235209992,162.8510451300026,50725.69245504001 2025-09-26,11:18:45.000,269,11023070,-795,0,1758885524,15188.957971520002,162.84399600000324,50725.6784808 2025-09-26,11:18:46.000,269,11022974,-795,0,1758885525,15188.937762590002,162.95678208000027,50725.64354520001 2025-09-26,11:18:47.000,269,11022935,-795,0,1758885526,15188.924289969997,162.9497329500009,50725.63655808 2025-09-26,11:18:48.000,269,11023216,-795,0,1758885527,15188.944498899997,162.94268382000155,50725.53175128 2025-09-26,11:18:49.000,269,11023081,-795,0,1758885528,15188.816509010001,162.9144873000041,50725.5387384 2025-09-26,11:18:50.000,269,11023426,-795,0,1758885529,15188.904081039997,162.87219252000068,50725.552712640005 2025-09-26,11:18:51.000,269,11023280,-795,0,1758885530,15188.856926870001,162.92858556000283,50725.4688672 2025-09-26,11:18:52.000,269,11022957,-795,0,1758885531,15188.883872109996,162.8228486099979,50725.57367400001 2025-09-26,11:18:53.000,269,11023201,-795,0,1758885532,15188.856926870001,163.01317512000242,50725.622583840006 2025-09-26,11:18:54.000,269,11023317,-795,0,1758885533,15188.863663179996,162.86514339000132,50725.48284144 2025-09-26,11:18:55.000,269,11023244,-795,0,1758885534,15188.883872109996,162.99202773000434,50725.42694448001 2025-09-26,11:18:56.000,269,11023084,-795,0,1758885535,15189.011861999992,163.05546989999857,50725.454892960006 2025-09-26,11:18:57.000,269,11023166,-795,0,1758885536,15188.917553660001,162.80875034999917,50725.51777704 2025-09-26,11:18:58.000,269,11023102,-795,0,1758885537,15188.870399489992,162.83694687000389,50725.503802800005 2025-09-26,11:18:59.000,269,11022807,-795,0,1758885538,15188.917553660001,162.7876029600011,50725.58764824 2025-09-26,11:19:00.000,269,11022814,-795,0,1758885539,15188.998389380002,162.8228486099979,50725.44091872 2025-09-26,11:19:01.000,269,11023274,-795,0,1758885540,15189.011861999992,163.02022425000177,50725.63655808 2025-09-26,11:19:02.000,269,11023277,-795,0,1758885541,15189.133115579993,162.94268382000155,50725.51777704 2025-09-26,11:19:03.000,269,11023283,-795,0,1758885542,15188.971444139992,162.9356346900022,50725.46188008 2025-09-26,11:19:04.000,269,11022888,-795,0,1758885543,15188.971444139992,162.7382590499983,50725.671493680005 2025-09-26,11:19:05.000,269,11023078,-795,0,1758885544,15189.099434030002,162.90743817000475,50725.601622480004 2025-09-26,11:19:06.000,269,11023118,-795,0,1758885545,15189.112906649993,162.9144873000041,50725.51078992 2025-09-26,11:19:07.000,269,11023148,-795,0,1758885546,15189.112906649993,162.84399600000324,50725.47585432001 2025-09-26,11:19:08.000,269,11023208,-715,0,1758885547,15189.160060820002,162.9356346900022,50725.65751944 2025-09-26,11:19:09.000,269,11023139,-795,0,1758885548,15189.072488789992,162.86514339000132,50725.503802800005 2025-09-26,11:19:10.000,269,11023175,-795,0,1758885549,15189.133115579993,162.6889151400028,50725.4688672 2025-09-26,11:19:11.000,269,11022923,-795,0,1758885550,15188.890608419992,162.78055383000174,50725.51777704 2025-09-26,11:19:12.000,269,11023309,-795,0,1758885551,15189.011861999992,162.8017012199998,50725.41297024 2025-09-26,11:19:13.000,269,11023218,-795,0,1758885552,15188.957971520002,162.64662035999936,50725.48284144 2025-09-26,11:19:14.000,269,11023233,-795,0,1758885553,15188.951235209992,162.87924165000004,50725.48284144 2025-09-26,11:19:15.000,269,11023175,-795,0,1758885554,15188.951235209992,162.8017012199998,50725.454892960006 2025-09-26,11:19:16.000,269,11023120,-795,0,1758885555,15188.890608419992,162.80875034999917,50725.503802800005 2025-09-26,11:19:17.000,269,11023537,-795,0,1758885556,15188.917553660001,162.76645557000302,50725.48982856 2025-09-26,11:19:18.000,269,11023291,-795,0,1758885557,15188.883872109996,162.90038903999812,50725.55969976 2025-09-26,11:19:19.000,269,11022942,-795,0,1758885558,15188.75588222,163.097764680002,50725.503802800005 2025-09-26,11:19:20.000,269,11023127,-795,0,1758885559,15188.910817349992,162.86514339000132,50725.6086096 2025-09-26,11:19:21.000,269,11023068,-795,0,1758885560,15188.917553660001,162.94268382000155,50725.48982856 2025-09-26,11:19:22.000,269,11023300,-795,0,1758885561,15188.823245319996,163.097764680002,50725.54572552001 2025-09-26,11:19:23.000,269,11023202,-795,0,1758885562,15188.77609115,163.04137163999985,50725.64354520001 2025-09-26,11:19:24.000,269,11023409,-795,0,1758885563,15188.63462864,163.23169815000438,50725.51078992 2025-09-26,11:19:25.000,269,11022966,-795,0,1758885564,15188.70872804999,163.02022425000177,50725.62957096 2025-09-26,11:19:26.000,269,11023339,-795,0,1758885565,15188.69525543,163.17530511000223,50725.4688672 2025-09-26,11:19:27.000,269,11023352,-795,0,1758885566,15188.61441971,163.1612068500035,50725.51078992 2025-09-26,11:19:28.000,269,11023247,-795,0,1758885567,15188.621156019995,163.12596119999944,50725.58764824 2025-09-26,11:19:29.000,269,11023203,-795,0,1758885568,15188.580738159995,163.15415772000415,50725.35008616 2025-09-26,11:19:30.000,269,11023291,-795,0,1758885569,15188.641364949995,163.21759988999838,50725.454892960006 2025-09-26,11:19:31.000,269,11023231,-755,0,1758885570,15188.59421078,163.31628771000396,50725.44091872 2025-09-26,11:19:32.000,269,11023255,-795,0,1758885571,15188.722200669996,163.45022117999906,50725.552712640005 2025-09-26,11:19:33.000,269,11023409,-795,0,1758885572,15188.60768339999,163.30218944999797,50725.58764824 2025-09-26,11:19:34.000,269,11023171,-795,0,1758885573,15188.641364949995,163.51366335000057,50725.454892960006 2025-09-26,11:19:35.000,269,11023214,-795,0,1758885574,15188.62789232999,163.4079264000029,50725.57367400001 2025-09-26,11:19:36.000,269,11023068,-795,0,1758885575,15188.59421078,163.41497553000227,50725.51078992 2025-09-26,11:19:37.000,269,11023124,-795,0,1758885576,15188.65483757,163.4925159600025,50725.601622480004 2025-09-26,11:19:38.000,269,11023087,-795,0,1758885577,15188.65483757,163.35858249000012,50725.37104752 2025-09-26,11:19:39.000,269,11023234,-795,0,1758885578,15188.621156019995,163.5066142200012,50725.49681568001 2025-09-26,11:19:40.000,269,11023220,-795,0,1758885579,15188.59421078,163.555958130004,50725.58764824 2025-09-26,11:19:41.000,269,11023160,-795,0,1758885580,15188.641364949995,163.47841770000377,50725.385021760005 2025-09-26,11:19:42.000,269,11023274,-795,0,1758885581,15188.661573879996,163.43612292000034,50725.49681568001 2025-09-26,11:19:43.000,269,11023184,-795,0,1758885582,15188.48642981999,163.43612292000034,50725.42694448001 2025-09-26,11:19:44.000,269,11023149,-795,0,1758885583,15188.39212148,163.4431720499997,50725.44091872 2025-09-26,11:19:45.000,269,11023259,-795,0,1758885584,15188.43253934,163.40087727000355,50725.52476416001 2025-09-26,11:19:46.000,269,11023234,-795,0,1758885585,15188.358439929994,163.47136857000442,50725.62957096 2025-09-26,11:19:47.000,269,11023363,-795,0,1758885586,15188.44601195999,163.45022117999906,50725.433931600004 2025-09-26,11:19:48.000,269,11022987,-795,0,1758885587,15188.378648859994,163.53481073999865,50725.48284144 2025-09-26,11:19:49.000,269,11023105,-795,0,1758885588,15188.439275649995,163.52071247999993,50725.503802800005 2025-09-26,11:19:50.000,269,11023300,-795,0,1758885589,15188.203504799989,163.4925159600025,50725.48284144 2025-09-26,11:19:51.000,269,11023410,-795,0,1758885590,15188.250658969999,163.72513725000317,50725.398995999996 2025-09-26,11:19:52.000,269,11023284,-795,0,1758885591,15188.203504799989,163.6546459500023,50725.503802800005 2025-09-26,11:19:53.000,269,11023128,-795,0,1758885592,15188.088987529998,163.7392355100019,50725.42694448001 2025-09-26,11:19:54.000,269,11023016,-795,0,1758885593,15188.176559559994,163.74628464000125,50725.385021760005 2025-09-26,11:19:55.000,269,11023223,-795,0,1758885594,15188.095723839993,163.81677594000212,50725.44091872 2025-09-26,11:19:56.000,269,11023046,-795,0,1758885595,15188.183295869989,163.89431637000234,50725.48982856 2025-09-26,11:19:57.000,269,11023205,-795,0,1758885596,15187.960997640002,163.88021811000363,50725.336111920005 2025-09-26,11:19:58.000,269,11023203,-795,0,1758885597,15187.954261329993,163.9859550600013,50725.385021760005 2025-09-26,11:19:59.000,269,11023074,-795,0,1758885598,15187.806062509997,164.00005332,50725.37803464001 2025-09-26,11:20:00.000,269,11023267,-795,0,1758885599,15187.826271439997,164.13398679000238,50725.20335664 2025-09-26,11:20:01.000,269,11023302,-795,0,1758885600,15187.920579780002,164.26087112999812,50725.19636952 2025-09-26,11:20:02.000,269,11023201,-795,0,1758885601,15187.718490480001,164.37365721000242,50725.287202080006 2025-09-26,11:20:03.000,269,11023236,-795,0,1758885602,15187.691545239992,164.23267461000069,50725.30117632 2025-09-26,11:20:04.000,269,11023492,-795,0,1758885603,15187.684808929997,164.36660808000306,50725.51078992 2025-09-26,11:20:05.000,269,11023063,-795,0,1758885604,15187.657863690001,164.50054154999816,50725.266240720004 2025-09-26,11:20:06.000,269,11023365,-795,0,1758885605,15187.637654760001,164.48644328999944,50725.07758848 2025-09-26,11:20:07.000,269,11023388,-795,0,1758885606,15187.792589889992,164.30316591000155,50725.119511200006 2025-09-26,11:20:08.000,269,11023243,-795,0,1758885607,15187.657863690001,164.42300111999793,50725.35707328001 2025-09-26,11:20:09.000,269,11023049,-795,0,1758885608,15187.792589889992,164.53578720000223,50724.98675592 2025-09-26,11:20:10.000,269,11023279,-795,0,1758885609,15187.563555349996,164.4934924199988,50725.098549840004 2025-09-26,11:20:11.000,269,11023357,-795,0,1758885610,15187.590500589991,164.5428363300016,50725.03566576 2025-09-26,11:20:12.000,269,11023127,-795,0,1758885611,15187.55681904,164.52168894000351,50725.27322784 2025-09-26,11:20:13.000,269,11023221,-795,0,1758885612,15187.583764279996,164.5075906800048,50725.231305119996 2025-09-26,11:20:14.000,269,11023025,-795,0,1758885613,15187.597236900001,164.58513110999775,50725.18938240001 2025-09-26,11:20:15.000,269,11023144,-795,0,1758885614,15187.48945593999,164.53578720000223,50725.18938240001 2025-09-26,11:20:16.000,269,11023329,-795,0,1758885615,15187.509664869991,164.61332763000246,50725.14745968 2025-09-26,11:20:17.000,269,11023245,-795,0,1758885616,15187.43556546,164.62742589000118,50725.14745968 2025-09-26,11:20:18.000,269,11023130,-795,0,1758885617,15187.46924700999,164.53578720000223,50725.07060136001 2025-09-26,11:20:19.000,269,11023280,-795,0,1758885618,15187.35472974,164.71906458000012,50725.18938240001 2025-09-26,11:20:20.000,269,11023215,-795,0,1758885619,15187.401883909995,164.77545762000227,50725.098549840004 2025-09-26,11:20:21.000,269,11023311,-795,0,1758885620,15187.40862021999,164.68381893000333,50724.87496200001 2025-09-26,11:20:22.000,269,11022977,-795,0,1758885621,15187.361466049995,164.82480152999779,50725.16143392001 2025-09-26,11:20:23.000,269,11023146,-795,0,1758885622,15187.36820235999,164.8882436999993,50725.13348544 2025-09-26,11:20:24.000,269,11023320,-795,0,1758885623,15187.3951476,164.8036541399997,50725.063614239996 2025-09-26,11:20:25.000,269,11023195,-795,0,1758885624,15187.3951476,164.68381893000333,50725.16143392001 2025-09-26,11:20:26.000,269,11022973,-795,0,1758885625,15187.51640118,164.88119456999993,50725.119511200006 2025-09-26,11:20:27.000,269,11023102,-795,0,1758885626,15187.617445830001,165.05742281999846,50725.049640000005 2025-09-26,11:20:28.000,269,11023320,-795,0,1758885627,15187.678072620001,164.76135936000355,50725.224318 2025-09-26,11:20:29.000,269,11023360,-795,0,1758885628,15187.51640118,164.83889979000378,50725.25226648 2025-09-26,11:20:30.000,269,11022994,-795,0,1758885629,15187.482719629996,164.79660501000035,50725.266240720004 2025-09-26,11:20:31.000,269,11023171,-795,0,1758885630,15187.671336309992,164.81070326999907,50725.2941892 2025-09-26,11:20:32.000,269,11023149,-795,0,1758885631,15187.637654760001,164.93758761000208,50725.231305119996 2025-09-26,11:20:33.000,269,11023024,-795,0,1758885632,15187.462510699996,164.8529980500025,50725.17540816 2025-09-26,11:20:34.000,269,11023397,-795,0,1758885633,15187.55681904,164.97988238999824,50725.27322784 2025-09-26,11:20:35.000,269,11023442,-795,0,1758885634,15187.45577439,164.98693152000487,50725.23829224001 2025-09-26,11:20:36.000,269,11023282,-795,0,1758885635,15187.550082729991,164.89529282999865,50725.19636952 2025-09-26,11:20:37.000,269,11023048,-795,0,1758885636,15187.502928559996,164.96578412999952,50725.2941892 2025-09-26,11:20:38.000,269,11022968,-795,0,1758885637,15187.603973209996,164.9516858700008,50725.12649832 2025-09-26,11:20:39.000,269,11023394,-795,0,1758885638,15187.51640118,165.10676673000125,50725.35008616 2025-09-26,11:20:40.000,269,11022967,-795,0,1758885639,15187.462510699996,164.902341959998,50725.18938240001 2025-09-26,11:20:41.000,269,11023209,-795,0,1758885640,15187.509664869991,164.93053848000272,50725.34309904 2025-09-26,11:20:42.000,269,11023217,-795,0,1758885641,15187.55681904,165.0010297800036,50725.02867864 2025-09-26,11:20:43.000,269,11023135,-795,0,1758885642,15187.509664869991,164.83185066000442,50725.000730160005 2025-09-26,11:20:44.000,269,11023001,-795,0,1758885643,15187.45577439,164.97988238999824,50725.20335664 2025-09-26,11:20:45.000,269,11023288,-795,0,1758885644,15187.47598332,165.1631597700034,50725.05662712 2025-09-26,11:20:46.000,269,11023493,-795,0,1758885645,15187.422092839995,165.1138158600006,50725.224318 2025-09-26,11:20:47.000,269,11023109,-795,0,1758885646,15187.38841128999,165.02922630000103,50725.18239528 2025-09-26,11:20:48.000,269,11023175,-795,0,1758885647,15187.341257119995,165.09266847000254,50725.0147044 2025-09-26,11:20:49.000,269,11023526,-795,0,1758885648,15187.43556546,164.95873500000016,50725.30117632 2025-09-26,11:20:50.000,269,11023535,-795,0,1758885649,15187.280630329995,165.19135629000084,50725.16143392001 2025-09-26,11:20:51.000,269,11023410,-795,0,1758885650,15187.422092839995,164.93053848000272,50725.00771728 2025-09-26,11:20:52.000,269,11023058,-795,0,1758885651,15187.26715770999,165.02217717000167,50725.2941892 2025-09-26,11:20:53.000,269,11023011,-795,0,1758885652,15187.543346419996,165.17020890000276,50725.224318 2025-09-26,11:20:54.000,269,11023015,-795,0,1758885653,15187.37493867,165.14201237999805,50725.07758848 2025-09-26,11:20:55.000,269,11023306,-795,0,1758885654,15187.401883909995,165.28299497999978,50725.217330880005 2025-09-26,11:20:56.000,269,11023329,-795,0,1758885655,15187.341257119995,165.1349632499987,50725.13348544 2025-09-26,11:20:57.000,269,11022857,-795,0,1758885656,15187.3951476,165.1984054200002,50725.13348544 2025-09-26,11:20:58.000,269,11023433,-795,0,1758885657,15187.42882914999,165.27594585000043,50725.14047256001 2025-09-26,11:20:59.000,269,11023209,-795,0,1758885658,15187.28736663999,165.2618475900017,50725.07758848 2025-09-26,11:21:00.000,269,11023386,-795,0,1758885659,15187.422092839995,165.35348628000065,50725.07060136001 2025-09-26,11:21:01.000,269,11023180,-795,0,1758885660,15187.17284937,165.247749330003,50725.28021496001 2025-09-26,11:21:02.000,269,11023250,-795,0,1758885661,15187.32778449999,165.4098793200028,50725.03566576 2025-09-26,11:21:03.000,269,11023308,-795,0,1758885662,15187.30757556999,165.36758453999937,50725.10553696 2025-09-26,11:21:04.000,269,11023102,-795,0,1758885663,15187.199794609995,165.35348628000065,50725.063614239996 2025-09-26,11:21:05.000,269,11023280,-795,0,1758885664,15187.159376749994,165.5931567000007,50725.16143392001 2025-09-26,11:21:06.000,269,11023311,-795,0,1758885665,15187.24694877999,165.52266539999982,50725.168421040005 2025-09-26,11:21:07.000,269,11023498,-795,0,1758885666,15187.280630329995,165.55086192000454,50725.14745968 2025-09-26,11:21:08.000,269,11022904,-795,0,1758885667,15187.22673984999,165.66364800000156,50725.14745968 2025-09-26,11:21:09.000,269,11023110,-795,0,1758885668,15187.092013649999,165.5931567000007,50725.20335664 2025-09-26,11:21:10.000,269,11023244,-795,0,1758885669,15187.12569519999,165.7200410400037,50725.07060136001 2025-09-26,11:21:11.000,269,11023195,-795,0,1758885670,15187.139167819994,165.84692537999945,50725.27322784 2025-09-26,11:21:12.000,269,11023029,-795,0,1758885671,15187.04485947999,165.818728860002,50725.30816344001 2025-09-26,11:21:13.000,269,11022932,-795,0,1758885672,15187.25368509,165.93151493999903,50725.25226648 2025-09-26,11:21:14.000,269,11023075,-795,0,1758885673,15187.199794609995,165.76233581999986,50725.336111920005 2025-09-26,11:21:15.000,269,11023439,-795,0,1758885674,15187.051595789999,165.9667605900031,50725.11252408001 2025-09-26,11:21:16.000,269,11023017,-795,0,1758885675,15187.17284937,165.83282712000073,50725.19636952 2025-09-26,11:21:17.000,269,11022960,-795,0,1758885676,15187.092013649999,165.7200410400037,50725.3640604 2025-09-26,11:21:18.000,269,11023204,-795,0,1758885677,15187.071804719999,165.84692537999945,50725.119511200006 2025-09-26,11:21:19.000,269,11023331,-795,0,1758885678,15187.18632198999,165.79053234000457,50725.224318 2025-09-26,11:21:20.000,269,11023329,-795,0,1758885679,15187.112222579999,165.82577799000137,50725.063614239996 2025-09-26,11:21:21.000,269,11023408,-795,0,1758885680,15187.16611305999,165.8680727700048,50725.16143392001 2025-09-26,11:21:22.000,269,11023224,-795,0,1758885681,15187.12569519999,165.76938494999922,50725.37104752 2025-09-26,11:21:23.000,269,11023249,-795,0,1758885682,15187.21326723,165.71299191000435,50725.04265288001 2025-09-26,11:21:24.000,269,11023100,-795,0,1758885683,15187.10548626999,165.78348320999794,50725.098549840004 2025-09-26,11:21:25.000,269,11023126,-795,0,1758885684,15187.240212469995,165.50151801000175,50724.98675592 2025-09-26,11:21:26.000,269,11023121,-795,0,1758885685,15187.20653091999,165.6565988700022,50725.063614239996 2025-09-26,11:21:27.000,269,11023367,-795,0,1758885686,15187.35472974,165.7059427799977,50725.14745968 2025-09-26,11:21:28.000,269,11023184,-795,0,1758885687,15187.42882914999,165.74118843000178,50725.12649832 2025-09-26,11:21:29.000,269,11023149,-795,0,1758885688,15187.280630329995,165.48741975000303,50724.96579456 2025-09-26,11:21:30.000,269,11023462,-795,0,1758885689,15187.321048189995,165.64250061000348,50724.94483320001 2025-09-26,11:21:31.000,269,11023191,-795,0,1758885690,15187.27389402,165.46627235999767,50724.9797688 2025-09-26,11:21:32.000,269,11023168,-795,0,1758885691,15187.22673984999,165.79053234000457,50724.9098976 2025-09-26,11:21:33.000,269,11023062,-795,0,1758885692,15187.31431188,165.63545148000412,50725.00771728 2025-09-26,11:21:34.000,269,11023069,-795,0,1758885693,15187.15264044,165.45922322999832,50724.8400264 2025-09-26,11:21:35.000,269,11022926,-795,0,1758885694,15187.21326723,165.6072549599994,50724.92387184001 2025-09-26,11:21:36.000,269,11023239,-795,0,1758885695,15187.139167819994,165.53676365999854,50724.94483320001 2025-09-26,11:21:37.000,269,11023299,-795,0,1758885696,15187.118958889994,165.53676365999854,50724.93784608 2025-09-26,11:21:38.000,269,11023097,-795,0,1758885697,15187.098749959994,165.5720093100026,50724.895923359996 2025-09-26,11:21:39.000,269,11023104,-795,0,1758885698,15187.17284937,165.7200410400037,50725.10553696 2025-09-26,11:21:40.000,269,11023064,-795,0,1758885699,15187.071804719999,165.68479538999964,50725.02169152001 2025-09-26,11:21:41.000,269,11023022,-795,0,1758885700,15187.1930583,165.88922016000288,50725.266240720004 2025-09-26,11:21:42.000,269,11023187,-795,0,1758885701,15186.970760069999,165.88922016000288,50724.98675592 2025-09-26,11:21:43.000,269,11023148,-795,0,1758885702,15186.970760069999,165.92446580999967,50724.8400264 2025-09-26,11:21:44.000,269,11023051,-795,0,1758885703,15186.869715419998,166.09364492999885,50725.00771728 2025-09-26,11:21:45.000,269,11022938,-795,0,1758885704,15186.862979109988,165.9033184200016,50724.92387184001 2025-09-26,11:21:46.000,269,11023515,-795,0,1758885705,15186.923605899989,166.13593971000228,50724.9797688 2025-09-26,11:21:47.000,269,11022978,-795,0,1758885706,15186.842770179988,165.9667605900031,50725.049640000005 2025-09-26,11:21:48.000,269,11022999,-795,0,1758885707,15186.701307670002,166.2980697000021,50725.0845756 2025-09-26,11:21:49.000,269,11023223,-675,0,1758885708,15186.829297559998,165.98790798000118,50725.13348544 2025-09-26,11:21:50.000,269,11023439,-795,0,1758885709,15186.728252909998,166.09364492999885,50724.9098976 2025-09-26,11:21:51.000,269,11023137,-795,0,1758885710,15186.822561249988,166.0302027600046,50724.9098976 2025-09-26,11:21:52.000,269,11022967,-795,0,1758885711,15186.741725530002,165.92446580999967,50725.07758848 2025-09-26,11:21:53.000,269,11022957,-795,0,1758885712,15186.809088629998,166.10774319000484,50725.14047256001 2025-09-26,11:21:54.000,269,11023367,-795,0,1758885713,15186.694571359993,166.19938188000378,50725.0147044 2025-09-26,11:21:55.000,269,11023381,-795,0,1758885714,15186.768670769998,166.0513501500027,50724.81207792 2025-09-26,11:21:56.000,269,11023469,-795,0,1758885715,15186.734989219993,166.0302027600046,50724.86098776 2025-09-26,11:21:57.000,269,11023165,-795,0,1758885716,15186.674362429992,166.17118535999907,50724.88893624 2025-09-26,11:21:58.000,269,11023325,-795,0,1758885717,15186.788879699998,165.9033184200016,50724.79810368 2025-09-26,11:21:59.000,269,11023201,-795,0,1758885718,15186.795616009993,166.150037970001,50724.95880744 2025-09-26,11:22:00.000,269,11022982,-795,0,1758885719,15186.768670769998,165.98085885000182,50724.96579456 2025-09-26,11:22:01.000,269,11023166,-795,0,1758885720,15186.755198149993,166.07249754000077,50724.88893624 2025-09-26,11:22:02.000,269,11023208,-795,0,1758885721,15186.654153499992,165.95971146000375,50724.87496200001 2025-09-26,11:22:03.000,269,11023534,-795,0,1758885722,15186.667626119997,165.99495711000054,50724.930858960004 2025-09-26,11:22:04.000,269,11023363,-795,0,1758885723,15186.674362429992,165.98790798000118,50724.895923359996 2025-09-26,11:22:05.000,269,11023094,-795,0,1758885724,15186.674362429992,166.0513501500027,50724.763168080004 2025-09-26,11:22:06.000,269,11023141,-755,0,1758885725,15186.876451729993,166.1006940599982,50724.80509080001 2025-09-26,11:22:07.000,269,11023107,-795,0,1758885726,15186.862979109988,166.1006940599982,50724.95880744 2025-09-26,11:22:08.000,269,11023450,-795,0,1758885727,15186.782143389988,166.02315362999798,50724.9098976 2025-09-26,11:22:09.000,269,11023087,-795,0,1758885728,15186.681098740002,166.04430102000333,50724.7701552 2025-09-26,11:22:10.000,269,11023145,-795,0,1758885729,15186.566581469997,165.9385640699984,50724.96579456 2025-09-26,11:22:11.000,269,11023314,-795,0,1758885730,15186.573317779992,165.9526623300044,50724.80509080001 2025-09-26,11:22:12.000,269,11023125,-795,0,1758885731,15186.559845160002,165.818728860002,50724.81207792 2025-09-26,11:22:13.000,269,11023235,-795,0,1758885732,15186.687835049997,166.1147923200042,50724.763168080004 2025-09-26,11:22:14.000,269,11023302,-795,0,1758885733,15186.606999329997,166.1641362299997,50724.714258240005 2025-09-26,11:22:15.000,269,11023098,-795,0,1758885734,15186.512690989992,166.0513501500027,50724.700284 2025-09-26,11:22:16.000,269,11023117,-795,0,1758885735,15186.458800510001,166.150037970001,50724.70727112001 2025-09-26,11:22:17.000,269,11023226,-795,0,1758885736,15186.458800510001,166.37561013000231,50724.86797488 2025-09-26,11:22:18.000,269,11023197,-795,0,1758885737,15186.377964790001,166.32626621999952,50724.86797488 2025-09-26,11:22:19.000,269,11023344,-795,0,1758885738,15186.18934810999,166.42495403999783,50724.763168080004 2025-09-26,11:22:20.000,269,11023346,-795,0,1758885739,15186.24997489999,166.4108557799991,50724.81207792 2025-09-26,11:22:21.000,269,11023132,-795,0,1758885740,15186.303865379996,166.58708402999764,50724.84701352 2025-09-26,11:22:22.000,269,11023403,-795,0,1758885741,15186.182611799995,166.5588875100002,50724.67233552 2025-09-26,11:22:23.000,269,11023261,-795,0,1758885742,15186.121985009995,166.7421648899981,50724.80509080001 2025-09-26,11:22:24.000,269,11023198,-795,0,1758885743,15186.08830345999,166.68577185000322,50724.72124536 2025-09-26,11:22:25.000,269,11023353,-715,0,1758885744,15186.03441298,166.77741054000217,50724.930858960004 2025-09-26,11:22:26.000,269,11023000,-795,0,1758885745,15186.142193939995,166.7069192400013,50724.96579456 2025-09-26,11:22:27.000,269,11023082,-795,0,1758885746,15186.14893024999,166.72101750000002,50724.763168080004 2025-09-26,11:22:28.000,269,11023247,-795,0,1758885747,15186.1152487,166.5588875100002,50724.62342568 2025-09-26,11:22:29.000,269,11023045,-795,0,1758885748,15186.10851238999,166.8056070599996,50724.79111656 2025-09-26,11:22:30.000,269,11022868,-795,0,1758885749,15186.411646339991,166.68577185000322,50724.79810368 2025-09-26,11:22:31.000,269,11023283,-795,0,1758885750,15186.398173720001,166.69282098000258,50724.833039280005 2025-09-26,11:22:32.000,269,11023022,-795,0,1758885751,15186.283656449996,166.69987011000194,50724.665348400005 2025-09-26,11:22:33.000,269,11023091,-795,0,1758885752,15186.445327889996,166.6575753299985,50724.9098976 2025-09-26,11:22:34.000,269,11023347,-795,0,1758885753,15186.539636230002,166.5095436000047,50724.79810368 2025-09-26,11:22:35.000,269,11023060,-795,0,1758885754,15186.573317779992,166.68577185000322,50724.80509080001 2025-09-26,11:22:36.000,269,11023260,-795,0,1758885755,15186.438591580001,166.50249446999806,50724.833039280005 2025-09-26,11:22:37.000,269,11023439,-795,0,1758885756,15186.532899919992,166.51659273000405,50724.714258240005 2025-09-26,11:22:38.000,269,11023398,-795,0,1758885757,15186.492482059992,166.58003489999828,50724.728232479996 2025-09-26,11:22:39.000,269,11023123,-795,0,1758885758,15186.512690989992,166.56593663999956,50724.714258240005 2025-09-26,11:22:40.000,269,11023059,-795,0,1758885759,15186.580054090002,166.61528055000235,50724.92387184001 2025-09-26,11:22:41.000,269,11023335,-795,0,1758885760,15186.317338,166.3615118700036,50724.81906504 2025-09-26,11:22:42.000,269,11023235,-795,0,1758885761,15186.452064199992,166.48839620999934,50724.86797488 2025-09-26,11:22:43.000,269,11023312,-795,0,1758885762,15186.303865379996,166.45315056000254,50724.82605216001 2025-09-26,11:22:44.000,269,11023101,-795,0,1758885763,15186.344283239996,166.46724882000126,50724.86797488 2025-09-26,11:22:45.000,269,11023246,-795,0,1758885764,15186.29712907,166.55183838000085,50724.75618096001 2025-09-26,11:22:46.000,269,11023330,-795,0,1758885765,15186.21629335,166.38265926000167,50724.77714232001 2025-09-26,11:22:47.000,269,11023418,-795,0,1758885766,15186.317338,166.38265926000167,50724.86797488 2025-09-26,11:22:48.000,269,11023379,-795,0,1758885767,15186.23650228,166.5447892500015,50724.72124536 2025-09-26,11:22:49.000,269,11023225,-795,0,1758885768,15186.33754693,166.48134707999998,50724.833039280005 2025-09-26,11:22:50.000,269,11023134,-795,0,1758885769,15186.243238589996,166.3967575200004,50724.74220672 2025-09-26,11:22:51.000,269,11023309,-795,0,1758885770,15186.310601689991,166.20643101000314,50724.72124536 2025-09-26,11:22:52.000,269,11023550,-795,0,1758885771,15186.411646339991,166.10774319000484,50724.67233552 2025-09-26,11:22:53.000,269,11023098,-795,0,1758885772,15186.492482059992,166.40380664999975,50724.50464464 2025-09-26,11:22:54.000,269,11023230,-795,0,1758885773,15186.445327889996,166.276922310004,50724.9098976 2025-09-26,11:22:55.000,269,11023330,-795,0,1758885774,15186.398173720001,166.3121679600008,50724.65836128001 2025-09-26,11:22:56.000,269,11022916,-795,0,1758885775,15186.344283239996,166.46724882000126,50724.65137416 2025-09-26,11:22:57.000,269,11023101,-795,0,1758885776,15186.377964790001,166.13593971000228,50724.67932264 2025-09-26,11:22:58.000,269,11023463,-795,0,1758885777,15186.384701099996,166.2980697000021,50724.79111656 2025-09-26,11:22:59.000,269,11023141,-795,0,1758885778,15186.458800510001,166.17118535999907,50724.67932264 2025-09-26,11:23:00.000,269,11023305,-795,0,1758885779,15186.398173720001,166.1641362299997,50724.65836128001 2025-09-26,11:23:01.000,269,11023569,-795,0,1758885780,15186.344283239996,166.2980697000021,50724.68630976001 2025-09-26,11:23:02.000,269,11023453,-795,0,1758885781,15186.573317779992,166.2134801400025,50724.70727112001 2025-09-26,11:23:03.000,269,11023494,-795,0,1758885782,15186.512690989992,166.28397144000337,50724.67932264 2025-09-26,11:23:04.000,269,11023313,-795,0,1758885783,15186.364492169996,166.0865957999995,50724.77714232001 2025-09-26,11:23:05.000,269,11023333,-795,0,1758885784,15186.445327889996,166.15708710000035,50724.65137416 2025-09-26,11:23:06.000,269,11023371,-795,0,1758885785,15186.351019549991,166.32626621999952,50724.67233552 2025-09-26,11:23:07.000,269,11023099,-795,0,1758885786,15186.418382650001,166.14298884000164,50724.60246432 2025-09-26,11:23:08.000,269,11022996,-795,0,1758885787,15186.364492169996,166.2134801400025,50724.63739992001 2025-09-26,11:23:09.000,269,11023038,-795,0,1758885788,15186.485745749997,166.32626621999952,50724.69329688 2025-09-26,11:23:10.000,269,11023167,-795,0,1758885789,15186.438591580001,166.30511883000145,50724.74220672 2025-09-26,11:23:11.000,269,11023408,-795,0,1758885790,15186.499218370001,166.2134801400025,50724.75618096001 2025-09-26,11:23:12.000,269,11023186,-795,0,1758885791,15186.431855269992,166.42495403999783,50724.53259312 2025-09-26,11:23:13.000,269,11023286,-795,0,1758885792,15186.384701099996,166.0865957999995,50724.65836128001 2025-09-26,11:23:14.000,269,11023252,-795,0,1758885793,15186.499218370001,166.19938188000378,50724.60945144001 2025-09-26,11:23:15.000,269,11023411,-795,0,1758885794,15186.431855269992,166.14298884000164,50724.67233552 2025-09-26,11:23:16.000,269,11023002,-795,0,1758885795,15186.25671121,166.0020062399999,50724.73521960001 2025-09-26,11:23:17.000,269,11023298,-795,0,1758885796,15186.317338,166.1006940599982,50724.73521960001 2025-09-26,11:23:18.000,269,11022974,-795,0,1758885797,15186.404910029996,166.00905536999926,50724.616438560006 2025-09-26,11:23:19.000,269,11023153,-795,0,1758885798,15186.303865379996,166.0020062399999,50724.763168080004 2025-09-26,11:23:20.000,269,11023455,-795,0,1758885799,15186.27692014,166.14298884000164,50724.65137416 2025-09-26,11:23:21.000,269,11023170,-795,0,1758885800,15186.317338,166.22052927000186,50724.60945144001 2025-09-26,11:23:22.000,269,11023145,-795,0,1758885801,15186.310601689991,166.29102057000273,50724.595477200004 2025-09-26,11:23:23.000,269,11023154,-795,0,1758885802,15186.25671121,166.1641362299997,50724.75618096001 2025-09-26,11:23:24.000,269,11023134,-795,0,1758885803,15186.27018382999,166.38265926000167,50724.74220672 2025-09-26,11:23:25.000,269,11023508,-795,0,1758885804,15186.33754693,166.1852836199978,50724.67233552 2025-09-26,11:23:26.000,269,11023446,-795,0,1758885805,15186.465536819996,166.14298884000164,50724.448747680006 2025-09-26,11:23:27.000,269,11023207,-795,0,1758885806,15186.33754693,165.97380972000246,50724.69329688 2025-09-26,11:23:28.000,269,11023429,-795,0,1758885807,15186.283656449996,166.22052927000186,50724.46970904001 2025-09-26,11:23:29.000,269,11023281,-795,0,1758885808,15186.303865379996,166.14298884000164,50724.616438560006 2025-09-26,11:23:30.000,269,11023081,-795,0,1758885809,15186.384701099996,166.03725189000397,50724.65836128001 2025-09-26,11:23:31.000,269,11022941,-795,0,1758885810,15186.472273129992,166.07249754000077,50724.714258240005 2025-09-26,11:23:32.000,269,11023436,-795,0,1758885811,15186.364492169996,166.0020062399999,50724.714258240005 2025-09-26,11:23:33.000,269,11022859,-795,0,1758885812,15186.458800510001,165.8680727700048,50724.65836128001 2025-09-26,11:23:34.000,269,11023109,-795,0,1758885813,15186.452064199992,166.02315362999798,50724.560541599996 2025-09-26,11:23:35.000,269,11023127,-795,0,1758885814,15186.539636230002,166.0302027600046,50724.50464464 2025-09-26,11:23:36.000,269,11023399,-795,0,1758885815,15186.425118959996,165.79758147000393,50724.81906504 2025-09-26,11:23:37.000,269,11022995,-795,0,1758885816,15186.714780289993,165.76938494999922,50724.60945144001 2025-09-26,11:23:38.000,269,11023134,-795,0,1758885817,15186.660889810002,165.76233581999986,50724.68630976001 2025-09-26,11:23:39.000,269,11023078,-795,0,1758885818,15186.593526709992,165.69889364999835,50724.378876480005 2025-09-26,11:23:40.000,269,11023268,-795,0,1758885819,15186.566581469997,165.74823756000114,50724.68630976001 2025-09-26,11:23:41.000,269,11023314,-795,0,1758885820,15186.425118959996,165.76233581999986,50724.57451584 2025-09-26,11:23:42.000,269,11023276,-795,0,1758885821,15186.526163609997,165.72709017000307,50724.48368328 2025-09-26,11:23:43.000,269,11023308,-795,0,1758885822,15186.539636230002,165.73413930000243,50724.67932264 2025-09-26,11:23:44.000,269,11023321,-795,0,1758885823,15186.425118959996,165.74823756000114,50724.62342568 2025-09-26,11:23:45.000,269,11023298,-795,0,1758885824,15186.391437409991,165.79053234000457,50724.64438704 2025-09-26,11:23:46.000,269,11023011,-795,0,1758885825,15186.465536819996,165.93151493999903,50724.82605216001 2025-09-26,11:23:47.000,269,11023378,-795,0,1758885826,15186.1152487,165.8046306000033,50724.69329688 2025-09-26,11:23:48.000,269,11022907,-795,0,1758885827,15186.07483084,166.01610449999862,50724.58849008001 2025-09-26,11:23:49.000,269,11023238,-795,0,1758885828,15186.351019549991,165.92446580999967,50724.73521960001 2025-09-26,11:23:50.000,269,11022977,-795,0,1758885829,15186.18934810999,165.8046306000033,50724.616438560006 2025-09-26,11:23:51.000,269,11023034,-795,0,1758885830,15186.15566656,166.09364492999885,50724.46970904001 2025-09-26,11:23:52.000,269,11023022,-795,0,1758885831,15186.16913917999,165.9667605900031,50724.74220672 2025-09-26,11:23:53.000,269,11023304,-795,0,1758885832,15186.18934810999,165.9526623300044,50724.714258240005 2025-09-26,11:23:54.000,269,11023407,-795,0,1758885833,15186.27692014,165.93151493999903,50724.67233552 2025-09-26,11:23:55.000,269,11022988,-795,0,1758885834,15186.17587549,166.10774319000484,50724.63739992001 2025-09-26,11:23:56.000,269,11023245,-795,0,1758885835,15186.223029659996,165.99495711000054,50724.65137416 2025-09-26,11:23:57.000,269,11023168,-795,0,1758885836,15186.202820729995,165.98085885000182,50724.65137416 2025-09-26,11:23:58.000,269,11022860,-795,0,1758885837,15186.12872131999,165.99495711000054,50724.87496200001 2025-09-26,11:23:59.000,269,11023206,-795,0,1758885838,15186.101776079995,165.67069713000092,50724.50464464 2025-09-26,11:24:00.000,269,11023117,-795,0,1758885839,15186.25671121,166.00905536999926,50724.72124536 2025-09-26,11:24:01.000,269,11023211,-795,0,1758885840,15186.243238589996,165.94561319999775,50724.7701552 2025-09-26,11:24:02.000,269,11023142,-795,0,1758885841,15186.25671121,165.78348320999794,50724.86098776 2025-09-26,11:24:03.000,269,11023179,-795,0,1758885842,15186.330810619991,165.84692537999945,50724.57451584 2025-09-26,11:24:04.000,269,11023020,-795,0,1758885843,15186.29712907,165.71299191000435,50724.70727112001 2025-09-26,11:24:05.000,269,11023127,-795,0,1758885844,15186.142193939995,165.78348320999794,50724.546567360005 2025-09-26,11:24:06.000,269,11022988,-795,0,1758885845,15186.20955703999,165.55086192000454,50724.560541599996 2025-09-26,11:24:07.000,269,11023149,-795,0,1758885846,15186.13545763,165.60020583000005,50724.56752872001 2025-09-26,11:24:08.000,269,11023198,-795,0,1758885847,15186.263447519996,165.63545148000412,50724.49067040001 2025-09-26,11:24:09.000,269,11023333,-795,0,1758885848,15186.182611799995,165.64954974000284,50724.69329688 2025-09-26,11:24:10.000,269,11023301,-795,0,1758885849,15186.23650228,165.63545148000412,50724.55355448 2025-09-26,11:24:11.000,269,11023220,-795,0,1758885850,15186.07483084,165.51561627000046,50724.67932264 2025-09-26,11:24:12.000,269,11023192,-795,0,1758885851,15186.041149289995,165.53676365999854,50724.55355448 2025-09-26,11:24:13.000,269,11023226,-795,0,1758885852,15186.09503977,165.68479538999964,50724.63739992001 2025-09-26,11:24:14.000,269,11023277,-795,0,1758885853,15186.08830345999,165.4944688800024,50724.525606 2025-09-26,11:24:15.000,269,11023354,-795,0,1758885854,15185.92663201999,165.51561627000046,50724.60945144001 2025-09-26,11:24:16.000,269,11022938,-795,0,1758885855,15185.96704987999,165.55086192000454,50724.65836128001 2025-09-26,11:24:17.000,269,11023116,-795,0,1758885856,15185.812114749999,165.4733214900043,50724.56752872001 2025-09-26,11:24:18.000,269,11022957,-795,0,1758885857,15185.764960579989,165.5720093100026,50724.39983784001 2025-09-26,11:24:19.000,269,11023201,-795,0,1758885858,15185.636970689993,165.3816827999981,50724.53259312 2025-09-26,11:24:20.000,269,11023290,-795,0,1758885859,15185.589816519998,165.5931567000007,50724.6304128 2025-09-26,11:24:21.000,269,11023117,-795,0,1758885860,15185.482035560002,165.62135321999813,50724.74919384 2025-09-26,11:24:22.000,269,11023377,-795,0,1758885861,15185.488771869997,165.62840235000476,50724.448747680006 2025-09-26,11:24:23.000,269,11023238,-795,0,1758885862,15185.583080209988,165.50151801000175,50724.36490224 2025-09-26,11:24:24.000,269,11022996,-795,0,1758885863,15185.327100429997,165.60020583000005,50724.42079920001 2025-09-26,11:24:25.000,269,11023586,-795,0,1758885864,15185.340573050002,165.81167973000265,50724.546567360005 2025-09-26,11:24:26.000,269,11023210,-795,0,1758885865,15185.232792089992,165.7059427799977,50724.58150296 2025-09-26,11:24:27.000,269,11023359,-795,0,1758885866,15185.495508179993,165.89626929000224,50724.47669616 2025-09-26,11:24:28.000,269,11023247,-795,0,1758885867,15185.306891499997,165.94561319999775,50724.51163176 2025-09-26,11:24:29.000,269,11023231,-795,0,1758885868,15185.273209949992,165.58610757000133,50724.51861888001 2025-09-26,11:24:30.000,269,11023426,-795,0,1758885869,15185.158692680001,165.89626929000224,50724.58150296 2025-09-26,11:24:31.000,269,11022971,-795,0,1758885870,15185.293418879992,165.9667605900031,50724.60246432 2025-09-26,11:24:32.000,269,11023496,-795,0,1758885871,15185.354045669992,165.9385640699984,50724.56752872001 2025-09-26,11:24:33.000,269,11023451,-795,0,1758885872,15185.300155190002,165.76938494999922,50724.51861888001 2025-09-26,11:24:34.000,269,11022901,-795,0,1758885873,15185.394463529992,165.91741668000031,50724.42079920001 2025-09-26,11:24:35.000,269,11023425,-795,0,1758885874,15185.226055779996,165.95971146000375,50724.6304128 2025-09-26,11:24:36.000,269,11023201,-795,0,1758885875,15185.273209949992,165.88217103000352,50724.75618096001 2025-09-26,11:24:37.000,269,11023221,-795,0,1758885876,15185.07785696,165.69889364999835,50724.51861888001 2025-09-26,11:24:38.000,269,11023322,-795,0,1758885877,15185.131747439991,165.93151493999903,50724.700284 2025-09-26,11:24:39.000,269,11022939,-795,0,1758885878,15185.104802199996,165.8398762500001,50724.41381208 2025-09-26,11:24:40.000,269,11023401,-795,0,1758885879,15185.071120649991,165.8680727700048,50724.392850719996 2025-09-26,11:24:41.000,269,11022995,-795,0,1758885880,15185.0374391,165.8046306000033,50724.53958024001 2025-09-26,11:24:42.000,269,11023582,-795,0,1758885881,15185.0374391,165.83282712000073,50724.53958024001 2025-09-26,11:24:43.000,269,11023277,-795,0,1758885882,15185.0374391,165.82577799000137,50724.616438560006 2025-09-26,11:24:44.000,269,11023301,-795,0,1758885883,15185.151956369991,165.93151493999903,50724.427786320004 2025-09-26,11:24:45.000,269,11023213,-795,0,1758885884,15184.963339689995,165.91741668000031,50724.60246432 2025-09-26,11:24:46.000,269,11023476,-795,0,1758885885,15184.97681231,165.77643407999858,50724.616438560006 2025-09-26,11:24:47.000,269,11023164,-795,0,1758885886,15185.01723017,165.98790798000118,50724.53958024001 2025-09-26,11:24:48.000,269,11023177,-795,0,1758885887,15185.111538509991,165.9667605900031,50724.616438560006 2025-09-26,11:24:49.000,269,11023245,-795,0,1758885888,15184.74777776999,166.14298884000164,50724.51163176 2025-09-26,11:24:50.000,269,11023050,-795,0,1758885889,15184.94986706999,165.9033184200016,50724.51163176 2025-09-26,11:24:51.000,269,11023245,-795,0,1758885890,15184.94986706999,165.88217103000352,50724.46970904001 2025-09-26,11:24:52.000,269,11023269,-795,0,1758885891,15184.73430515,166.13593971000228,50724.53958024001 2025-09-26,11:24:53.000,269,11023135,-795,0,1758885892,15184.89597659,166.00905536999926,50724.58150296 2025-09-26,11:24:54.000,269,11023111,-795,0,1758885893,15184.82861348999,166.0865957999995,50724.51163176 2025-09-26,11:24:55.000,269,11023173,-795,0,1758885894,15184.781459319995,166.10774319000484,50724.56752872001 2025-09-26,11:24:56.000,269,11023009,-795,0,1758885895,15184.72756883999,166.19938188000378,50724.60945144001 2025-09-26,11:24:57.000,269,11022981,-795,0,1758885896,15184.73430515,166.15708710000035,50724.392850719996 2025-09-26,11:24:58.000,269,11023520,-795,0,1758885897,15184.660205739994,166.29102057000273,50724.46970904001 2025-09-26,11:24:59.000,269,11023187,-795,0,1758885898,15184.741041459994,166.32626621999952,50724.70727112001 2025-09-26,11:25:00.000,269,11023372,-795,0,1758885899,15184.80840455999,166.5095436000047,50724.448747680006 2025-09-26,11:25:01.000,269,11023300,-795,0,1758885900,15184.72756883999,166.45315056000254,50724.60945144001 2025-09-26,11:25:02.000,269,11023510,-795,0,1758885901,15184.680414669994,166.53774012000213,50724.6304128 2025-09-26,11:25:03.000,269,11023292,-795,0,1758885902,15184.491797989998,166.86200010000175,50724.51861888001 2025-09-26,11:25:04.000,269,11022942,-795,0,1758885903,15184.599578949994,166.63642794000043,50724.67932264 2025-09-26,11:25:05.000,269,11023330,-795,0,1758885904,15184.498534299993,166.6434770699998,50724.62342568 2025-09-26,11:25:06.000,269,11023238,-795,0,1758885905,15184.68715097999,166.93249140000262,50724.65836128001 2025-09-26,11:25:07.000,269,11023455,-795,0,1758885906,15184.498534299993,166.6575753299985,50724.62342568 2025-09-26,11:25:08.000,269,11023494,-795,0,1758885907,15184.512006919998,166.7069192400013,50724.81906504 2025-09-26,11:25:09.000,269,11023307,-795,0,1758885908,15184.471589059998,166.9677370499994,50724.616438560006 2025-09-26,11:25:10.000,269,11023242,-795,0,1758885909,15184.478325369993,166.9183931400039,50724.88893624 2025-09-26,11:25:11.000,269,11022858,-795,0,1758885910,15184.458116439993,166.7069192400013,50724.37188936001 2025-09-26,11:25:12.000,269,11022932,-795,0,1758885911,15184.599578949994,166.58708402999764,50724.73521960001 2025-09-26,11:25:13.000,269,11023344,-795,0,1758885912,15184.390753339998,166.8690492300011,50724.665348400005 2025-09-26,11:25:14.000,269,11023607,-795,0,1758885913,15184.512006919998,166.9536387900007,50724.81207792 2025-09-26,11:25:15.000,269,11023204,-795,0,1758885914,15184.384017029988,167.00298270000349,50724.665348400005 2025-09-26,11:25:16.000,269,11022949,-795,0,1758885915,15184.404225959988,166.89724574999855,50724.65836128001 2025-09-26,11:25:17.000,269,11022948,-795,0,1758885916,15184.451380129998,167.00298270000349,50724.51163176 2025-09-26,11:25:18.000,269,11022981,-795,0,1758885917,15184.491797989998,167.00298270000349,50724.37188936001 2025-09-26,11:25:19.000,269,11022891,-795,0,1758885918,15184.545688469989,166.94658966000134,50724.763168080004 2025-09-26,11:25:20.000,269,11023022,-795,0,1758885919,15184.471589059998,166.96068792000005,50724.53958024001 2025-09-26,11:25:21.000,269,11023229,-795,0,1758885920,15184.357071789993,167.24265312000352,50724.53259312 2025-09-26,11:25:22.000,269,11023290,-795,0,1758885921,15184.336862859993,167.35543920000055,50724.48368328 2025-09-26,11:25:23.000,269,11023538,-795,0,1758885922,15184.323390240002,167.2003583400001,50724.67932264 2025-09-26,11:25:24.000,269,11023120,-795,0,1758885923,15184.357071789993,167.18626008000138,50724.51861888001 2025-09-26,11:25:25.000,269,11022890,-795,0,1758885924,15184.256027139993,167.2638005100016,50724.497657520005 2025-09-26,11:25:26.000,269,11023249,-795,0,1758885925,15184.282972380002,167.30609528999776,50724.525606 2025-09-26,11:25:27.000,269,11023280,-795,0,1758885926,15184.161718800002,167.40478311000334,50724.65137416 2025-09-26,11:25:28.000,269,11023250,-795,0,1758885927,15184.154982489992,167.3272426800031,50724.3159924 2025-09-26,11:25:29.000,269,11023088,-795,0,1758885928,15184.013519979992,167.70789570000488,50724.427786320004 2025-09-26,11:25:30.000,269,11023220,-755,0,1758885929,15184.128037249997,167.6937974399989,50724.60246432 2025-09-26,11:25:31.000,269,11023105,-795,0,1758885930,15184.114564629992,167.7572396100004,50724.497657520005 2025-09-26,11:25:32.000,269,11023251,-795,0,1758885931,15184.020256290001,167.77133786999912,50724.51861888001 2025-09-26,11:25:33.000,269,11023334,-795,0,1758885932,15184.256027139993,167.89117308000277,50724.260095440004 2025-09-26,11:25:34.000,269,11023279,-795,0,1758885933,15184.141509870002,167.9193696000002,50724.6304128 2025-09-26,11:25:35.000,269,11023072,-795,0,1758885934,15184.067410459997,167.73609222000232,50724.42079920001 2025-09-26,11:25:36.000,269,11023444,-795,0,1758885935,15184.121300940002,168.01100828999915,50724.53259312 2025-09-26,11:25:37.000,269,11023487,-795,0,1758885936,15184.114564629992,167.9193696000002,50724.43477344 2025-09-26,11:25:38.000,269,11023372,-795,0,1758885937,15184.222345590002,167.98281177000172,50724.560541599996 2025-09-26,11:25:39.000,269,11023176,-795,0,1758885938,15184.296444999993,167.95461525000428,50724.67233552 2025-09-26,11:25:40.000,269,11022993,-795,0,1758885939,15184.168455109997,168.05330307000258,50724.48368328 2025-09-26,11:25:41.000,269,11023408,-795,0,1758885940,15184.309917619998,167.98986090000108,50724.40682496 2025-09-26,11:25:42.000,269,11023034,-795,0,1758885941,15184.404225959988,167.91232047000085,50724.595477200004 2025-09-26,11:25:43.000,269,11023172,-795,0,1758885942,15184.296444999993,167.98986090000108,50724.392850719996 2025-09-26,11:25:44.000,269,11023177,-795,0,1758885943,15184.323390240002,167.9052713400015,50724.497657520005 2025-09-26,11:25:45.000,269,11023505,-795,0,1758885944,15184.053937839992,168.02510654999787,50724.44176056001 2025-09-26,11:25:46.000,269,11023267,-795,0,1758885945,15184.215609279992,168.1519908900009,50724.51861888001 2025-09-26,11:25:47.000,269,11023330,-795,0,1758885946,15184.154982489992,168.10969611000473,50724.32297952001 2025-09-26,11:25:48.000,269,11023165,-795,0,1758885947,15184.121300940002,168.07445046000066,50724.20419848001 2025-09-26,11:25:49.000,269,11023208,-795,0,1758885948,15184.047201529997,168.19428567000432,50724.392850719996 2025-09-26,11:25:50.000,269,11023357,-795,0,1758885949,15184.080883080002,168.32821913999942,50724.49067040001 2025-09-26,11:25:51.000,269,11023280,-795,0,1758885950,15183.993311049991,168.25772783999855,50724.56752872001 2025-09-26,11:25:52.000,269,11023450,-795,0,1758885951,15184.154982489992,168.61723347000225,50724.46272192 2025-09-26,11:25:53.000,269,11023047,-795,0,1758885952,15183.973102119991,168.79346172000078,50724.33695376 2025-09-26,11:25:54.000,269,11023499,-795,0,1758885953,15183.959629500001,168.71592129000055,50724.43477344 2025-09-26,11:25:55.000,269,11023121,-795,0,1758885954,15183.952893189991,168.65247911999904,50724.55355448 2025-09-26,11:25:56.000,269,11023211,-795,0,1758885955,15183.81143067999,168.86395302000165,50724.46970904001 2025-09-26,11:25:57.000,269,11023363,-795,0,1758885956,15184.040465220001,169.2164095199987,50724.46970904001 2025-09-26,11:25:58.000,269,11023315,-795,0,1758885957,15184.006783669996,168.99788649000402,50724.329966640005 2025-09-26,11:25:59.000,269,11023333,-795,0,1758885958,15184.074146769992,169.13181995999912,50724.3858636 2025-09-26,11:26:00.000,269,11023451,-795,0,1758885959,15184.006783669996,169.09657431000232,50724.51861888001 2025-09-26,11:26:01.000,269,11023229,-795,0,1758885960,15184.074146769992,168.91329693000444,50724.44176056001 2025-09-26,11:26:02.000,269,11023428,-795,0,1758885961,15184.040465220001,168.84985476000293,50724.30201816001 2025-09-26,11:26:03.000,269,11022899,-795,0,1758885962,15184.020256290001,169.01198475000274,50724.65137416 2025-09-26,11:26:04.000,269,11023204,-795,0,1758885963,15184.195400349992,168.98378822999803,50724.53259312 2025-09-26,11:26:05.000,269,11023467,-795,0,1758885964,15184.074146769992,169.03313214000082,50724.329966640005 2025-09-26,11:26:06.000,269,11023298,-795,0,1758885965,15184.175191419992,168.82870737000485,50724.41381208 2025-09-26,11:26:07.000,269,11023457,-795,0,1758885966,15184.235818209992,169.03313214000082,50724.51163176 2025-09-26,11:26:08.000,269,11023207,-795,0,1758885967,15184.154982489992,169.04723039999953,50724.46272192 2025-09-26,11:26:09.000,269,11023059,-795,0,1758885968,15184.121300940002,169.22345864999807,50724.36490224 2025-09-26,11:26:10.000,269,11023003,-795,0,1758885969,15184.181927730002,169.03313214000082,50724.329966640005 2025-09-26,11:26:11.000,269,11023176,-795,0,1758885970,15184.128037249997,169.14591821999784,50724.35092800001 2025-09-26,11:26:12.000,269,11023193,-795,0,1758885971,15184.181927730002,169.18821300000127,50724.34394088 2025-09-26,11:26:13.000,269,11022931,-795,0,1758885972,15183.993311049991,169.38558863999788,50724.497657520005 2025-09-26,11:26:14.000,269,11022948,-795,0,1758885973,15184.026992599996,169.15296735000447,50724.6304128 2025-09-26,11:26:15.000,269,11023169,-795,0,1758885974,15183.993311049991,169.39968690000387,50724.35092800001 2025-09-26,11:26:16.000,269,11023214,-795,0,1758885975,15183.939420570001,169.15296735000447,50724.35092800001 2025-09-26,11:26:17.000,269,11023322,-795,0,1758885976,15183.87879378,169.25870430000214,50724.3159924 2025-09-26,11:26:18.000,269,11023190,-795,0,1758885977,15183.83837592,169.25165517000278,50724.260095440004 2025-09-26,11:26:19.000,269,11023153,-795,0,1758885978,15183.69017709999,169.3926377700045,50724.21817272 2025-09-26,11:26:20.000,269,11023145,-795,0,1758885979,15183.905739019996,169.5477186299977,50724.29503104 2025-09-26,11:26:21.000,269,11023115,-795,0,1758885980,15183.85858485,169.48427646000346,50724.39983784001 2025-09-26,11:26:22.000,269,11023288,-795,0,1758885981,15183.83163960999,169.4631290699981,50724.28804392 2025-09-26,11:26:23.000,269,11023601,-795,0,1758885982,15183.939420570001,169.62525905999792,50724.42079920001 2025-09-26,11:26:24.000,269,11023010,-795,0,1758885983,15183.83837592,169.60411166999984,50724.2461212 2025-09-26,11:26:25.000,269,11023353,-795,0,1758885984,15184.006783669996,169.56181689000368,50724.329966640005 2025-09-26,11:26:26.000,269,11023300,-795,0,1758885985,15184.000047360001,169.6111607999992,50724.525606 2025-09-26,11:26:27.000,269,11023077,-795,0,1758885986,15183.986574739996,169.7380451400022,50724.1413144 2025-09-26,11:26:28.000,269,11023174,-795,0,1758885987,15184.047201529997,169.59001341000112,50724.46970904001 2025-09-26,11:26:29.000,269,11023144,-795,0,1758885988,15183.905739019996,169.55476776000432,50724.3858636 2025-09-26,11:26:30.000,269,11023142,-795,0,1758885989,15184.020256290001,169.5759151500024,50724.35092800001 2025-09-26,11:26:31.000,269,11023182,-795,0,1758885990,15183.85184853999,169.73099601000285,50724.60246432 2025-09-26,11:26:32.000,269,11023097,-795,0,1758885991,15183.905739019996,169.64640645000327,50724.448747680006 2025-09-26,11:26:33.000,269,11023177,-795,0,1758885992,15183.892266399991,169.70279948999814,50724.48368328 2025-09-26,11:26:34.000,269,11023244,-795,0,1758885993,15183.91921164,169.6111607999992,50724.32297952001 2025-09-26,11:26:35.000,269,11023268,-795,0,1758885994,15183.952893189991,169.6393573200039,50724.21817272 2025-09-26,11:26:36.000,269,11023116,-795,0,1758885995,15183.845112229996,169.85083121999924,50724.36490224 2025-09-26,11:26:37.000,269,11023283,-795,0,1758885996,15183.932684259991,169.86492947999795,50724.60945144001 2025-09-26,11:26:38.000,269,11023318,-795,0,1758885997,15183.986574739996,169.76624165999965,50724.35092800001 2025-09-26,11:26:39.000,269,11023165,-795,0,1758885998,15183.959629500001,169.69575035999878,50724.35092800001 2025-09-26,11:26:40.000,269,11023204,-795,0,1758885999,15183.966365809996,169.84378208999988,50724.48368328 2025-09-26,11:26:41.000,269,11023173,-795,0,1758886000,15183.7575402,169.61820992999856,50724.25310832001 2025-09-26,11:26:42.000,269,11023217,-795,0,1758886001,15183.7575402,169.68870122999942,50724.25310832001 2025-09-26,11:26:43.000,269,11023150,-795,0,1758886002,15183.744067579995,169.80148731000372,50724.16926288 2025-09-26,11:26:44.000,269,11023341,-795,0,1758886003,15183.865321159996,169.63230819000455,50724.260095440004 2025-09-26,11:26:45.000,269,11023301,-795,0,1758886004,15183.744067579995,169.59706254000048,50724.35791512 2025-09-26,11:26:46.000,269,11023268,-795,0,1758886005,15183.71038602999,169.73099601000285,50724.225159839996 2025-09-26,11:26:47.000,269,11023326,-795,0,1758886006,15183.824903299996,169.7239468800035,50724.33695376 2025-09-26,11:26:48.000,269,11023532,-795,0,1758886007,15183.79795806,169.47017820000474,50723.98759776001 2025-09-26,11:26:49.000,269,11023149,-795,0,1758886008,15183.89900271,169.6393573200039,50724.19022424 2025-09-26,11:26:50.000,269,11023382,-795,0,1758886009,15183.744067579995,169.71689775000414,50724.3159924 2025-09-26,11:26:51.000,269,11023436,-795,0,1758886010,15183.932684259991,169.59001341000112,50724.21817272 2025-09-26,11:26:52.000,269,11023369,-795,0,1758886011,15183.7575402,169.8578803499986,50724.281056800006 2025-09-26,11:26:53.000,269,11023246,-795,0,1758886012,15183.85858485,169.37149037999916,50724.08541744001 2025-09-26,11:26:54.000,269,11023235,-755,0,1758886013,15183.83837592,169.65345558000263,50724.12734016 2025-09-26,11:26:55.000,269,11023533,-795,0,1758886014,15183.85184853999,169.78033991999837,50724.1413144 2025-09-26,11:26:56.000,269,11023077,-795,0,1758886015,15183.885530089996,169.7591925300003,50724.13432728001 2025-09-26,11:26:57.000,269,11023473,-795,0,1758886016,15183.91921164,169.84378208999988,50724.37188936001 2025-09-26,11:26:58.000,269,11023404,-795,0,1758886017,15183.87879378,169.78738904999773,50724.23913408 2025-09-26,11:26:59.000,269,11023368,-795,0,1758886018,15183.973102119991,169.8578803499986,50724.20419848001 2025-09-26,11:27:00.000,269,11023020,-795,0,1758886019,15183.959629500001,169.84378208999988,50724.12734016 2025-09-26,11:27:01.000,269,11022942,-795,0,1758886020,15183.905739019996,169.91427339000074,50724.19022424 2025-09-26,11:27:02.000,269,11023132,-795,0,1758886021,15183.939420570001,169.79443818000436,50724.26708256 2025-09-26,11:27:03.000,269,11023236,-795,0,1758886022,15183.91921164,169.6111607999992,50724.378876480005 2025-09-26,11:27:04.000,269,11023392,-795,0,1758886023,15183.973102119991,169.65345558000263,50724.30201816001 2025-09-26,11:27:05.000,269,11023480,-795,0,1758886024,15183.824903299996,169.8578803499986,50724.497657520005 2025-09-26,11:27:06.000,269,11023285,-795,0,1758886025,15183.865321159996,169.8226347000018,50724.427786320004 2025-09-26,11:27:07.000,269,11023273,-795,0,1758886026,15183.784485439995,169.78033991999837,50724.35092800001 2025-09-26,11:27:08.000,269,11023305,-795,0,1758886027,15183.79122174999,169.85083121999924,50724.34394088 2025-09-26,11:27:09.000,269,11023159,-795,0,1758886028,15183.865321159996,169.80148731000372,50724.35092800001 2025-09-26,11:27:10.000,269,11023119,-795,0,1758886029,15183.643022929995,169.83673296000052,50724.225159839996 2025-09-26,11:27:11.000,269,11023157,-795,0,1758886030,15183.89900271,169.90722426000139,50724.18323712001 2025-09-26,11:27:12.000,269,11023246,-795,0,1758886031,15183.83837592,169.82968383000116,50724.225159839996 2025-09-26,11:27:13.000,269,11023141,-795,0,1758886032,15184.000047360001,169.84378208999988,50724.329966640005 2025-09-26,11:27:14.000,269,11023245,-795,0,1758886033,15184.141509870002,169.75214340000093,50724.28804392 2025-09-26,11:27:15.000,269,11023198,-795,0,1758886034,15184.053937839992,169.70279948999814,50724.546567360005 2025-09-26,11:27:16.000,269,11023267,-795,0,1758886035,15184.134773559992,169.6746029700007,50724.37188936001 2025-09-26,11:27:17.000,269,11023270,-795,0,1758886036,15184.269499759997,169.6746029700007,50724.392850719996 2025-09-26,11:27:18.000,269,11023136,-795,0,1758886037,15184.202136660002,169.83673296000052,50724.392850719996 2025-09-26,11:27:19.000,269,11022951,-795,0,1758886038,15184.175191419992,169.70984862000478,50724.2461212 2025-09-26,11:27:20.000,269,11023093,-795,0,1758886039,15184.269499759997,169.80148731000372,50724.30900528 2025-09-26,11:27:21.000,269,11023523,-795,0,1758886040,15184.262763450002,169.70279948999814,50724.20419848001 2025-09-26,11:27:22.000,269,11023276,-795,0,1758886041,15184.458116439993,169.78738904999773,50724.162275760005 2025-09-26,11:27:23.000,269,11022990,-795,0,1758886042,15184.296444999993,169.8860768700033,50724.3159924 2025-09-26,11:27:24.000,269,11023380,-795,0,1758886043,15184.330126549998,169.75214340000093,50724.35092800001 2025-09-26,11:27:25.000,269,11023288,-795,0,1758886044,15184.390753339998,169.71689775000414,50724.35092800001 2025-09-26,11:27:26.000,269,11023362,-795,0,1758886045,15184.336862859993,169.87902774000395,50724.37188936001 2025-09-26,11:27:27.000,269,11023201,-795,0,1758886046,15184.309917619998,169.85083121999924,50724.23913408 2025-09-26,11:27:28.000,269,11023168,-795,0,1758886047,15184.282972380002,169.8719786100046,50724.30900528 2025-09-26,11:27:29.000,269,11023098,-795,0,1758886048,15184.269499759997,169.8226347000018,50724.37188936001 2025-09-26,11:27:30.000,269,11023550,-795,0,1758886049,15184.276236069993,169.94246990999818,50724.281056800006 2025-09-26,11:27:31.000,269,11023375,-795,0,1758886050,15184.397489649993,169.76624165999965,50724.427786320004 2025-09-26,11:27:32.000,269,11022922,-795,0,1758886051,15184.269499759997,169.84378208999988,50724.616438560006 2025-09-26,11:27:33.000,269,11023076,-795,0,1758886052,15184.276236069993,169.97771556000225,50724.17625 2025-09-26,11:27:34.000,269,11023296,-795,0,1758886053,15184.242554520002,170.06230512000184,50724.37188936001 2025-09-26,11:27:35.000,269,11023212,-795,0,1758886054,15184.303181310002,169.90017513000203,50724.26708256 2025-09-26,11:27:36.000,269,11023282,-795,0,1758886055,15184.060674150001,169.99886295000033,50724.41381208 2025-09-26,11:27:37.000,269,11023116,-795,0,1758886056,15184.256027139993,169.9213225200001,50724.19721136 2025-09-26,11:27:38.000,269,11023031,-795,0,1758886057,15184.256027139993,170.02705946999777,50724.281056800006 2025-09-26,11:27:39.000,269,11023126,-795,0,1758886058,15184.289708689997,170.18214032999822,50724.281056800006 2025-09-26,11:27:40.000,269,11023223,-795,0,1758886059,15184.330126549998,169.99181382000097,50724.35092800001 2025-09-26,11:27:41.000,269,11023537,-795,0,1758886060,15184.276236069993,170.18214032999822,50724.35791512 2025-09-26,11:27:42.000,269,11023428,-795,0,1758886061,15184.262763450002,170.0693542500012,50724.34394088 2025-09-26,11:27:43.000,269,11023188,-795,0,1758886062,15184.384017029988,170.0693542500012,50724.42079920001 2025-09-26,11:27:44.000,269,11023405,-755,0,1758886063,15184.384017029988,170.231484240001,50724.35791512 2025-09-26,11:27:45.000,269,11023015,-795,0,1758886064,15184.256027139993,170.33722118999867,50724.37188936001 2025-09-26,11:27:46.000,269,11023097,-795,0,1758886065,15184.471589059998,170.40066336000018,50724.23214696001 2025-09-26,11:27:47.000,269,11022954,-795,0,1758886066,15184.565897399989,170.18918946000485,50724.23214696001 2025-09-26,11:27:48.000,269,11023001,-795,0,1758886067,15184.505270609989,170.15394381000078,50724.35092800001 2025-09-26,11:27:49.000,269,11023240,-795,0,1758886068,15184.316653929993,170.17509119999886,50724.41381208 2025-09-26,11:27:50.000,269,11023484,-795,0,1758886069,15184.444643819988,170.16099294000014,50724.3159924 2025-09-26,11:27:51.000,269,11023099,-795,0,1758886070,15184.552424779999,170.14689468000142,50724.13432728001 2025-09-26,11:27:52.000,269,11022799,-795,0,1758886071,15184.62652418999,169.99886295000033,50724.427786320004 2025-09-26,11:27:53.000,269,11023197,-795,0,1758886072,15184.458116439993,169.85083121999924,50724.560541599996 2025-09-26,11:27:54.000,269,11022875,-795,0,1758886073,15184.485061679989,170.07640338000056,50724.43477344 2025-09-26,11:27:55.000,269,11023245,-795,0,1758886074,15184.619787879994,169.75214340000093,50724.260095440004 2025-09-26,11:27:56.000,269,11023450,-795,0,1758886075,15184.565897399989,169.89312600000267,50724.16926288 2025-09-26,11:27:57.000,269,11023313,-795,0,1758886076,15184.72756883999,169.81558557000244,50724.16926288 2025-09-26,11:27:58.000,269,11023403,-795,0,1758886077,15184.700623599994,169.99181382000097,50724.25310832001 2025-09-26,11:27:59.000,269,11023375,-795,0,1758886078,15184.660205739994,169.76624165999965,50724.1413144 2025-09-26,11:28:00.000,269,11023500,-795,0,1758886079,15184.62652418999,169.85083121999924,50724.23913408 2025-09-26,11:28:01.000,269,11023266,-795,0,1758886080,15184.680414669994,169.80148731000372,50724.211185600005 2025-09-26,11:28:02.000,269,11022987,-795,0,1758886081,15184.700623599994,169.94246990999818,50724.21817272 2025-09-26,11:28:03.000,269,11023300,-795,0,1758886082,15184.552424779999,169.8860768700033,50724.14830152 2025-09-26,11:28:04.000,269,11023259,-795,0,1758886083,15184.545688469989,169.9706664300029,50724.27406968001 2025-09-26,11:28:05.000,269,11023162,-795,0,1758886084,15184.559161089994,169.86492947999795,50724.260095440004 2025-09-26,11:28:06.000,269,11023187,-795,0,1758886085,15184.485061679989,169.93542077999882,50724.35791512 2025-09-26,11:28:07.000,269,11023123,-795,0,1758886086,15184.565897399989,169.99181382000097,50724.35791512 2025-09-26,11:28:08.000,269,11023049,-795,0,1758886087,15184.458116439993,170.1962385900042,50724.40682496 2025-09-26,11:28:09.000,269,11023214,-795,0,1758886088,15184.505270609989,170.07640338000056,50724.44176056001 2025-09-26,11:28:10.000,269,11023310,-795,0,1758886089,15184.363808099988,170.2526316299991,50724.392850719996 2025-09-26,11:28:11.000,269,11022972,-795,0,1758886090,15184.377280719993,170.22443511000165,50724.50464464 2025-09-26,11:28:12.000,269,11023305,-795,0,1758886091,15184.417698579993,170.2667298899978,50724.30900528 2025-09-26,11:28:13.000,269,11023319,-795,0,1758886092,15184.336862859993,170.49935117999848,50724.51861888001 2025-09-26,11:28:14.000,269,11023208,-795,0,1758886093,15184.316653929993,170.3795159700021,50724.49067040001 2025-09-26,11:28:15.000,269,11023176,-795,0,1758886094,15184.437907509993,170.37246684000274,50724.41381208 2025-09-26,11:28:16.000,269,11023237,-795,0,1758886095,15184.417698579993,170.49230204999913,50724.48368328 2025-09-26,11:28:17.000,269,11023455,-795,0,1758886096,15184.458116439993,170.6755794300043,50724.211185600005 2025-09-26,11:28:18.000,269,11023299,-795,0,1758886097,15184.404225959988,170.45000727000297,50724.26708256 2025-09-26,11:28:19.000,269,11023252,-795,0,1758886098,15184.431171199998,170.4429581400036,50724.46272192 2025-09-26,11:28:20.000,269,11023374,-795,0,1758886099,15184.458116439993,170.49935117999848,50724.26708256 2025-09-26,11:28:21.000,269,11023349,-795,0,1758886100,15184.390753339998,170.51344944000448,50724.27406968001 2025-09-26,11:28:22.000,269,11023174,-795,0,1758886101,15184.390753339998,170.5768916099987,50724.30201816001 2025-09-26,11:28:23.000,269,11023125,-795,0,1758886102,15184.538952159994,170.40066336000018,50724.35092800001 2025-09-26,11:28:24.000,269,11023253,-795,0,1758886103,15184.485061679989,170.4641055300017,50724.329966640005 2025-09-26,11:28:25.000,269,11023222,-795,0,1758886104,15184.619787879994,170.40066336000018,50724.46272192 2025-09-26,11:28:26.000,269,11023150,-795,0,1758886105,15184.437907509993,170.24558249999973,50724.33695376 2025-09-26,11:28:27.000,269,11022900,-795,0,1758886106,15184.424434889988,170.1327964200027,50724.260095440004 2025-09-26,11:28:28.000,269,11023134,-795,0,1758886107,15184.404225959988,170.1962385900042,50724.26708256 2025-09-26,11:28:29.000,269,11023286,-795,0,1758886108,15184.410962269998,170.118698160004,50724.25310832001 2025-09-26,11:28:30.000,269,11023276,-795,0,1758886109,15184.478325369993,170.12574729000335,50724.1413144 2025-09-26,11:28:31.000,269,11023216,-795,0,1758886110,15184.565897399989,170.09755076999863,50724.23214696001 2025-09-26,11:28:32.000,269,11023324,-795,0,1758886111,15184.559161089994,170.104599899998,50724.19022424 2025-09-26,11:28:33.000,269,11023334,-795,0,1758886112,15184.70735990999,170.07640338000056,50724.19022424 2025-09-26,11:28:34.000,269,11023268,-795,0,1758886113,15184.639996809994,169.92837164999946,50724.23214696001 2025-09-26,11:28:35.000,269,11023166,-795,0,1758886114,15184.66694204999,169.97771556000225,50724.33695376 2025-09-26,11:28:36.000,269,11023153,-795,0,1758886115,15184.639996809994,170.0341086000044,50724.25310832001 2025-09-26,11:28:37.000,269,11023169,-795,0,1758886116,15184.592842639999,169.97771556000225,50724.378876480005 2025-09-26,11:28:38.000,269,11023251,-795,0,1758886117,15184.619787879994,169.91427339000074,50724.40682496 2025-09-26,11:28:39.000,269,11023073,-795,0,1758886118,15184.62652418999,169.85083121999924,50724.12734016 2025-09-26,11:28:40.000,269,11023306,-795,0,1758886119,15184.639996809994,169.78033991999837,50724.225159839996 2025-09-26,11:28:41.000,269,11023305,-795,0,1758886120,15184.633260499999,169.78033991999837,50724.30900528 2025-09-26,11:28:42.000,269,11023283,-795,0,1758886121,15184.74777776999,169.99181382000097,50724.211185600005 2025-09-26,11:28:43.000,269,11023290,-795,0,1758886122,15184.680414669994,169.90722426000139,50724.18323712001 2025-09-26,11:28:44.000,269,11023015,-795,0,1758886123,15184.8353498,169.8578803499986,50724.19022424 2025-09-26,11:28:45.000,269,11023488,-795,0,1758886124,15184.801668249995,169.86492947999795,50724.39983784001 2025-09-26,11:28:46.000,269,11022902,-795,0,1758886125,15184.761250389995,169.78033991999837,50724.29503104 2025-09-26,11:28:47.000,269,11023123,-795,0,1758886126,15184.73430515,169.82968383000116,50724.378876480005 2025-09-26,11:28:48.000,269,11022991,-795,0,1758886127,15184.653469429999,169.70279948999814,50724.30900528 2025-09-26,11:28:49.000,269,11023385,-795,0,1758886128,15184.821877179995,169.85083121999924,50724.39983784001 2025-09-26,11:28:50.000,269,11023259,-795,0,1758886129,15184.862295039995,169.90722426000139,50724.37188936001 2025-09-26,11:28:51.000,269,11022964,-795,0,1758886130,15184.700623599994,169.8578803499986,50724.35092800001 2025-09-26,11:28:52.000,269,11023270,-795,0,1758886131,15184.821877179995,169.9213225200001,50724.36490224 2025-09-26,11:28:53.000,269,11023479,-795,0,1758886132,15184.801668249995,169.87902774000395,50724.3858636 2025-09-26,11:28:54.000,269,11023315,-795,0,1758886133,15184.761250389995,169.8719786100046,50724.33695376 2025-09-26,11:28:55.000,269,11023155,-795,0,1758886134,15184.71409622,169.92837164999946,50724.19022424 2025-09-26,11:28:56.000,269,11023415,-795,0,1758886135,15184.70735990999,169.87902774000395,50724.53259312 2025-09-26,11:28:57.000,269,11023269,-795,0,1758886136,15184.76798669999,169.8719786100046,50724.427786320004 2025-09-26,11:28:58.000,269,11023229,-795,0,1758886137,15184.64673311999,169.99886295000033,50724.41381208 2025-09-26,11:28:59.000,269,11023491,-795,0,1758886138,15184.69388729,169.94951904000482,50724.57451584 2025-09-26,11:29:00.000,269,11023158,-795,0,1758886139,15184.673678359999,169.8860768700033,50724.4557348 2025-09-26,11:29:01.000,269,11023354,-795,0,1758886140,15184.76798669999,169.91427339000074,50724.392850719996 2025-09-26,11:29:02.000,269,11023030,-795,0,1758886141,15184.700623599994,169.86492947999795,50724.378876480005 2025-09-26,11:29:03.000,269,11023028,-795,0,1758886142,15184.74777776999,170.0059120799997,50724.4557348 2025-09-26,11:29:04.000,269,11023083,-795,0,1758886143,15184.75451408,169.91427339000074,50724.44176056001 2025-09-26,11:29:05.000,269,11023223,-795,0,1758886144,15184.74777776999,169.94246990999818,50724.33695376 2025-09-26,11:29:06.000,269,11023331,-795,0,1758886145,15184.741041459994,169.78033991999837,50724.50464464 2025-09-26,11:29:07.000,269,11023215,-795,0,1758886146,15184.88924027999,169.8226347000018,50724.35791512 2025-09-26,11:29:08.000,269,11023288,-795,0,1758886147,15184.94986706999,169.7239468800035,50724.51163176 2025-09-26,11:29:09.000,269,11023280,-795,0,1758886148,15184.983548619995,169.660504710002,50724.378876480005 2025-09-26,11:29:10.000,269,11023266,-795,0,1758886149,15184.90944920999,169.60411166999984,50724.43477344 2025-09-26,11:29:11.000,269,11023248,-795,0,1758886150,15185.084593269996,169.6393573200039,50724.53259312 2025-09-26,11:29:12.000,269,11023515,-795,0,1758886151,15185.01049385999,169.76624165999965,50724.4557348 2025-09-26,11:29:13.000,269,11023259,-795,0,1758886152,15185.0374391,169.66755384000135,50724.3858636 2025-09-26,11:29:14.000,269,11023513,-795,0,1758886153,15185.104802199996,169.6111607999992,50724.546567360005 2025-09-26,11:29:15.000,269,11022922,-795,0,1758886154,15185.219319470001,169.54066949999833,50724.48368328 2025-09-26,11:29:16.000,269,11023121,-795,0,1758886155,15185.145220059996,169.5265712399996,50724.42079920001 2025-09-26,11:29:17.000,269,11023201,-795,0,1758886156,15185.003757549995,169.47017820000474,50724.51861888001 2025-09-26,11:29:18.000,269,11023239,-795,0,1758886157,15185.11827482,169.5477186299977,50724.41381208 2025-09-26,11:29:19.000,269,11023388,-795,0,1758886158,15185.01049385999,169.6393573200039,50724.86098776 2025-09-26,11:29:20.000,269,11023190,-795,0,1758886159,15184.90944920999,169.49837472000218,50724.378876480005 2025-09-26,11:29:21.000,269,11023425,-795,0,1758886160,15185.05091171999,169.37853950999852,50724.46272192 2025-09-26,11:29:22.000,269,11023335,-795,0,1758886161,15185.131747439991,169.45607993999874,50724.50464464 2025-09-26,11:29:23.000,269,11023046,-795,0,1758886162,15185.09806589,169.50542385000153,50724.6304128 2025-09-26,11:29:24.000,269,11023215,-795,0,1758886163,15185.091329579991,169.58296428000176,50724.46970904001 2025-09-26,11:29:25.000,269,11023294,-795,0,1758886164,15184.963339689995,169.54066949999833,50724.51163176 2025-09-26,11:29:26.000,269,11023263,-795,0,1758886165,15184.97681231,169.47017820000474,50724.47669616 2025-09-26,11:29:27.000,269,11023225,-795,0,1758886166,15185.071120649991,169.59001341000112,50724.427786320004 2025-09-26,11:29:28.000,269,11023350,-795,0,1758886167,15185.091329579991,169.50542385000153,50724.43477344 2025-09-26,11:29:29.000,269,11023262,-795,0,1758886168,15184.92965813999,169.54066949999833,50724.56752872001 2025-09-26,11:29:30.000,269,11023142,-795,0,1758886169,15184.93639445,169.56886602000304,50724.36490224 2025-09-26,11:29:31.000,269,11023017,-795,0,1758886170,15184.93639445,169.7380451400022,50724.3159924 2025-09-26,11:29:32.000,269,11023002,-795,0,1758886171,15184.94986706999,169.70279948999814,50724.26708256 2025-09-26,11:29:33.000,269,11022931,-795,0,1758886172,15184.84882241999,169.78033991999837,50724.41381208 2025-09-26,11:29:34.000,269,11023205,-795,0,1758886173,15184.85555873,169.74509427000157,50724.392850719996 2025-09-26,11:29:35.000,269,11023325,-795,0,1758886174,15184.82861348999,169.75214340000093,50724.560541599996 2025-09-26,11:29:36.000,269,11023421,-795,0,1758886175,15184.78819562999,169.78033991999837,50724.392850719996 2025-09-26,11:29:37.000,269,11023292,-795,0,1758886176,15184.87576766,169.8578803499986,50724.497657520005 2025-09-26,11:29:38.000,269,11023209,-795,0,1758886177,15184.77472301,169.99181382000097,50724.42079920001 2025-09-26,11:29:39.000,269,11023089,-795,0,1758886178,15184.81514087,169.8578803499986,50724.616438560006 2025-09-26,11:29:40.000,269,11023115,-795,0,1758886179,15184.77472301,169.82968383000116,50724.57451584 2025-09-26,11:29:41.000,269,11022953,-795,0,1758886180,15184.673678359999,170.1327964200027,50724.51861888001 2025-09-26,11:29:42.000,269,11023494,-795,0,1758886181,15184.81514087,169.78738904999773,50724.60945144001 2025-09-26,11:29:43.000,269,11023537,-795,0,1758886182,15184.700623599994,170.0059120799997,50724.40682496 2025-09-26,11:29:44.000,269,11023386,-795,0,1758886183,15184.79493194,169.99886295000033,50724.665348400005 2025-09-26,11:29:45.000,269,11023330,-795,0,1758886184,15184.70735990999,169.76624165999965,50724.60246432 2025-09-26,11:29:46.000,269,11023013,-795,0,1758886185,15184.761250389995,169.92837164999946,50724.33695376 2025-09-26,11:29:47.000,269,11023489,-795,0,1758886186,15184.639996809994,169.89312600000267,50724.21817272 2025-09-26,11:29:48.000,269,11023168,-795,0,1758886187,15184.74777776999,169.90722426000139,50724.392850719996 2025-09-26,11:29:49.000,269,11023183,-795,0,1758886188,15184.77472301,170.0341086000044,50724.595477200004 2025-09-26,11:29:50.000,269,11022931,-795,0,1758886189,15184.619787879994,169.96361730000353,50724.427786320004 2025-09-26,11:29:51.000,269,11023316,-795,0,1758886190,15184.586106329989,169.80853644000308,50724.34394088 2025-09-26,11:29:52.000,269,11022986,-795,0,1758886191,15184.680414669994,169.8860768700033,50724.497657520005 2025-09-26,11:29:53.000,269,11023290,-795,0,1758886192,15184.639996809994,169.87902774000395,50724.53259312 2025-09-26,11:29:54.000,269,11023293,-795,0,1758886193,15184.639996809994,169.83673296000052,50724.28804392 2025-09-26,11:29:55.000,269,11023092,-795,0,1758886194,15184.680414669994,170.12574729000335,50724.39983784001 2025-09-26,11:29:56.000,269,11023434,-795,0,1758886195,15184.680414669994,169.89312600000267,50724.37188936001 2025-09-26,11:29:57.000,269,11023105,-795,0,1758886196,15184.599578949994,169.8719786100046,50724.616438560006 2025-09-26,11:29:58.000,269,11023254,-795,0,1758886197,15184.639996809994,169.87902774000395,50724.595477200004 2025-09-26,11:29:59.000,269,11023480,-795,0,1758886198,15184.69388729,169.85083121999924,50724.53958024001 2025-09-26,11:30:00.000,269,11023245,-795,0,1758886199,15184.538952159994,169.773290789999,50724.32297952001 2025-09-26,11:30:01.000,269,11023261,-795,0,1758886200,15184.653469429999,170.0059120799997,50724.60246432 2025-09-26,11:30:02.000,269,11023328,-795,0,1758886201,15184.62652418999,169.91427339000074,50724.427786320004 2025-09-26,11:30:03.000,269,11023375,-795,0,1758886202,15184.62652418999,169.90017513000203,50724.41381208 2025-09-26,11:30:04.000,269,11023276,-795,0,1758886203,15184.66694204999,169.80148731000372,50724.35791512 2025-09-26,11:30:05.000,269,11023256,-795,0,1758886204,15184.639996809994,169.78738904999773,50724.448747680006 2025-09-26,11:30:06.000,269,11023379,-795,0,1758886205,15184.680414669994,169.7591925300003,50724.60246432 2025-09-26,11:30:07.000,269,11023383,-795,0,1758886206,15184.69388729,169.86492947999795,50724.595477200004 2025-09-26,11:30:08.000,269,11023285,-795,0,1758886207,15184.73430515,169.75214340000093,50724.58150296 2025-09-26,11:30:09.000,269,11023571,-795,0,1758886208,15184.821877179995,169.86492947999795,50724.53259312 2025-09-26,11:30:10.000,269,11023035,-795,0,1758886209,15184.81514087,169.82968383000116,50724.525606 2025-09-26,11:30:11.000,269,11023339,-795,0,1758886210,15184.680414669994,169.660504710002,50724.48368328 2025-09-26,11:30:12.000,269,11023139,-795,0,1758886211,15184.801668249995,169.70984862000478,50724.36490224 2025-09-26,11:30:13.000,269,11023381,-795,0,1758886212,15184.74777776999,169.61820992999856,50724.448747680006 2025-09-26,11:30:14.000,269,11023047,-795,0,1758886213,15184.72756883999,169.66755384000135,50724.3858636 2025-09-26,11:30:15.000,269,11023137,-795,0,1758886214,15184.781459319995,169.61820992999856,50724.448747680006 2025-09-26,11:30:16.000,269,11023203,-795,0,1758886215,15184.84882241999,169.40673603000323,50724.53958024001 2025-09-26,11:30:17.000,269,11023137,-795,0,1758886216,15184.85555873,169.58296428000176,50724.546567360005 2025-09-26,11:30:18.000,269,11023289,-795,0,1758886217,15184.87576766,169.4772273300041,50724.497657520005 2025-09-26,11:30:19.000,269,11023083,-795,0,1758886218,15184.81514087,169.40673603000323,50724.53958024001 2025-09-26,11:30:20.000,269,11023250,-795,0,1758886219,15184.93639445,169.65345558000263,50724.525606 2025-09-26,11:30:21.000,269,11023285,-795,0,1758886220,15185.071120649991,169.44903080999939,50724.46272192 2025-09-26,11:30:22.000,269,11023192,-795,0,1758886221,15184.94986706999,169.53362036999897,50724.3858636 2025-09-26,11:30:23.000,269,11023253,-795,0,1758886222,15184.92965813999,169.47017820000474,50724.53958024001 2025-09-26,11:30:24.000,269,11023241,-795,0,1758886223,15184.85555873,169.43493255000067,50724.48368328 2025-09-26,11:30:25.000,269,11023220,-795,0,1758886224,15184.86903134999,169.3644412499998,50724.46272192 2025-09-26,11:30:26.000,269,11023217,-795,0,1758886225,15184.89597659,169.34329386000172,50724.47669616 2025-09-26,11:30:27.000,269,11023209,-795,0,1758886226,15184.87576766,169.44903080999939,50724.40682496 2025-09-26,11:30:28.000,269,11023036,-795,0,1758886227,15184.801668249995,169.33624473000236,50724.57451584 2025-09-26,11:30:29.000,269,11023123,-795,0,1758886228,15184.68715097999,169.49837472000218,50724.36490224 2025-09-26,11:30:30.000,269,11023214,-795,0,1758886229,15184.586106329989,169.50542385000153,50724.48368328 2025-09-26,11:30:31.000,269,11023327,-795,0,1758886230,15184.505270609989,169.4631290699981,50724.665348400005 2025-09-26,11:30:32.000,269,11023442,-795,0,1758886231,15184.505270609989,169.50542385000153,50724.41381208 2025-09-26,11:30:33.000,269,11023098,-795,0,1758886232,15184.532215849998,169.70984862000478,50724.560541599996 2025-09-26,11:30:34.000,269,11023481,-795,0,1758886233,15184.525479539989,169.3644412499998,50724.51163176 2025-09-26,11:30:35.000,269,11023153,-795,0,1758886234,15184.505270609989,169.7380451400022,50724.225159839996 2025-09-26,11:30:36.000,269,11023523,-795,0,1758886235,15184.370544409998,169.773290789999,50724.392850719996 2025-09-26,11:30:37.000,269,11023181,-795,0,1758886236,15184.451380129998,169.84378208999988,50724.427786320004 2025-09-26,11:30:38.000,269,11023326,-795,0,1758886237,15184.363808099988,169.8226347000018,50724.57451584 2025-09-26,11:30:39.000,269,11023126,-795,0,1758886238,15184.485061679989,169.87902774000395,50724.44176056001 2025-09-26,11:30:40.000,269,11022990,-795,0,1758886239,15184.545688469989,169.96361730000353,50724.49067040001 2025-09-26,11:30:41.000,269,11023334,-795,0,1758886240,15184.471589059998,170.08345250999992,50724.497657520005 2025-09-26,11:30:42.000,269,11023234,-795,0,1758886241,15184.491797989998,170.1327964200027,50724.497657520005 2025-09-26,11:30:43.000,269,11023194,-795,0,1758886242,15184.525479539989,170.0200103399984,50724.58849008001 2025-09-26,11:30:44.000,269,11023071,-795,0,1758886243,15184.397489649993,170.09050163999927,50724.44176056001 2025-09-26,11:30:45.000,269,11023405,-795,0,1758886244,15184.431171199998,170.04820686000312,50724.40682496 2025-09-26,11:30:46.000,269,11023237,-795,0,1758886245,15184.323390240002,170.13984555000206,50724.49067040001 2025-09-26,11:30:47.000,269,11023247,-795,0,1758886246,15184.370544409998,170.05525599000248,50724.43477344 2025-09-26,11:30:48.000,269,11023342,-795,0,1758886247,15184.357071789993,170.0341086000044,50724.34394088 2025-09-26,11:30:49.000,269,11023218,-795,0,1758886248,15184.431171199998,170.07640338000056,50724.44176056001 2025-09-26,11:30:50.000,269,11023377,-795,0,1758886249,15184.410962269998,170.21033685000293,50724.329966640005 2025-09-26,11:30:51.000,269,11023151,-795,0,1758886250,15184.458116439993,170.02705946999777,50724.23913408 2025-09-26,11:30:52.000,269,11022939,-795,0,1758886251,15184.424434889988,170.21033685000293,50724.50464464 2025-09-26,11:30:53.000,269,11023358,-795,0,1758886252,15184.276236069993,170.14689468000142,50724.55355448 2025-09-26,11:30:54.000,269,11023291,-795,0,1758886253,15184.431171199998,170.2808281500038,50724.46970904001 2025-09-26,11:30:55.000,269,11023264,-795,0,1758886254,15184.309917619998,170.2667298899978,50724.48368328 2025-09-26,11:30:56.000,269,11023020,-795,0,1758886255,15184.410962269998,170.23853337000037,50724.448747680006 2025-09-26,11:30:57.000,269,11023436,-795,0,1758886256,15184.444643819988,170.0341086000044,50724.28804392 2025-09-26,11:30:58.000,269,11023348,-795,0,1758886257,15184.384017029988,170.1680420699995,50724.44176056001 2025-09-26,11:30:59.000,269,11023102,-795,0,1758886258,15184.404225959988,170.29492641000252,50724.41381208 2025-09-26,11:31:00.000,269,11023388,-795,0,1758886259,15184.309917619998,170.21033685000293,50724.4557348 2025-09-26,11:31:01.000,269,11023084,-795,0,1758886260,15184.363808099988,170.20328772000357,50724.51861888001 2025-09-26,11:31:02.000,269,11023253,-795,0,1758886261,15184.229081899997,170.28787728000316,50724.40682496 2025-09-26,11:31:03.000,269,11023341,-795,0,1758886262,15184.181927730002,170.35836858000403,50724.3159924 2025-09-26,11:31:04.000,269,11022995,-795,0,1758886263,15184.309917619998,170.51344944000448,50724.35791512 2025-09-26,11:31:05.000,269,11023016,-795,0,1758886264,15184.303181310002,170.30197554000188,50724.43477344 2025-09-26,11:31:06.000,269,11023435,-795,0,1758886265,15184.249290829997,170.49230204999913,50724.43477344 2025-09-26,11:31:07.000,269,11023179,-795,0,1758886266,15184.410962269998,170.59803900000406,50724.53958024001 2025-09-26,11:31:08.000,269,11022903,-795,0,1758886267,15184.370544409998,170.55574422000063,50724.497657520005 2025-09-26,11:31:09.000,269,11023171,-795,0,1758886268,15184.458116439993,170.60508813000342,50724.60945144001 2025-09-26,11:31:10.000,269,11022991,-795,0,1758886269,15184.431171199998,170.60508813000342,50724.81207792 2025-09-26,11:31:11.000,269,11023172,-795,0,1758886270,15184.397489649993,170.6262355200015,50724.53259312 2025-09-26,11:31:12.000,269,11023204,-795,0,1758886271,15184.336862859993,170.689677690003,50724.43477344 2025-09-26,11:31:13.000,269,11023093,-795,0,1758886272,15184.417698579993,170.92934811000305,50724.560541599996 2025-09-26,11:31:14.000,269,11023131,-795,0,1758886273,15184.410962269998,170.88000420000026,50724.260095440004 2025-09-26,11:31:15.000,269,11023108,-795,0,1758886274,15184.444643819988,170.63328465000086,50724.40682496 2025-09-26,11:31:16.000,269,11023358,-795,0,1758886275,15184.390753339998,170.68262856000365,50724.65137416 2025-09-26,11:31:17.000,269,11023153,-795,0,1758886276,15184.370544409998,170.68262856000365,50724.53958024001 2025-09-26,11:31:18.000,269,11023093,-795,0,1758886277,15184.505270609989,170.76721812000324,50724.616438560006 2025-09-26,11:31:19.000,269,11022963,-795,0,1758886278,15184.410962269998,170.86590594000154,50724.700284 2025-09-26,11:31:20.000,269,11022882,-795,0,1758886279,15184.410962269998,170.92934811000305,50724.784129440006 2025-09-26,11:31:21.000,269,11023359,-795,0,1758886280,15184.357071789993,170.8377094200041,50724.595477200004 2025-09-26,11:31:22.000,269,11022991,-795,0,1758886281,15184.491797989998,170.78131638000195,50724.48368328 2025-09-26,11:31:23.000,269,11022946,-795,0,1758886282,15184.451380129998,170.79541464000067,50724.57451584 2025-09-26,11:31:24.000,269,11023062,-795,0,1758886283,15184.336862859993,170.8095128999994,50724.56752872001 2025-09-26,11:31:25.000,269,11023332,-795,0,1758886284,15184.269499759997,170.81656202999875,50724.60945144001 2025-09-26,11:31:26.000,269,11023086,-795,0,1758886285,15184.471589059998,170.8095128999994,50724.714258240005 2025-09-26,11:31:27.000,269,11023340,-795,0,1758886286,15184.357071789993,170.90115158999834,50724.41381208 2025-09-26,11:31:28.000,269,11023561,-795,0,1758886287,15184.451380129998,170.95754463000048,50724.7701552 2025-09-26,11:31:29.000,269,11023152,-795,0,1758886288,15184.350335479998,170.95049550000113,50724.62342568 2025-09-26,11:31:30.000,269,11023346,-795,0,1758886289,15184.336862859993,170.95754463000048,50724.62342568 2025-09-26,11:31:31.000,269,11023290,-795,0,1758886290,15184.316653929993,170.9363972400024,50724.616438560006 2025-09-26,11:31:32.000,269,11023482,-795,0,1758886291,15184.377280719993,170.92934811000305,50724.763168080004 2025-09-26,11:31:33.000,269,11022988,-795,0,1758886292,15184.336862859993,171.01393767000263,50724.595477200004 2025-09-26,11:31:34.000,269,11023359,-795,0,1758886293,15184.202136660002,171.02803593000135,50724.79810368 2025-09-26,11:31:35.000,269,11023321,-795,0,1758886294,15184.370544409998,171.07737984000414,50724.65836128001 2025-09-26,11:31:36.000,269,11023189,-795,0,1758886295,15184.384017029988,171.1196746200003,50724.77714232001 2025-09-26,11:31:37.000,269,11023439,-795,0,1758886296,15184.410962269998,171.0562324499988,50724.74220672 2025-09-26,11:31:38.000,269,11023171,-795,0,1758886297,15184.330126549998,171.23950983000395,50724.714258240005 2025-09-26,11:31:39.000,269,11023074,-795,0,1758886298,15184.397489649993,171.14787113999773,50724.714258240005 2025-09-26,11:31:40.000,269,11023232,-795,0,1758886299,15184.370544409998,171.09147810000286,50724.616438560006 2025-09-26,11:31:41.000,269,11023342,-795,0,1758886300,15184.330126549998,171.14082200999837,50724.68630976001 2025-09-26,11:31:42.000,269,11023124,-795,0,1758886301,15184.370544409998,171.11262549000094,50724.728232479996 2025-09-26,11:31:43.000,269,11023308,-795,0,1758886302,15184.370544409998,171.21131330999924,50724.73521960001 2025-09-26,11:31:44.000,269,11023053,-795,0,1758886303,15184.343599169988,171.2324607000046,50724.81207792 2025-09-26,11:31:45.000,269,11023148,-795,0,1758886304,15184.249290829997,171.35934504000033,50724.62342568 2025-09-26,11:31:46.000,269,11023258,-795,0,1758886305,15184.181927730002,171.22541156999796,50724.62342568 2025-09-26,11:31:47.000,269,11023123,-795,0,1758886306,15184.256027139993,171.19721505000052,50724.6304128 2025-09-26,11:31:48.000,269,11023032,-795,0,1758886307,15184.208872969997,171.1690185300031,50724.665348400005 2025-09-26,11:31:49.000,269,11023290,-795,0,1758886308,15184.235818209992,171.20426417999988,50724.80509080001 2025-09-26,11:31:50.000,269,11023317,-795,0,1758886309,15184.262763450002,171.04918331999943,50724.616438560006 2025-09-26,11:31:51.000,269,11022980,-795,0,1758886310,15184.417698579993,171.22541156999796,50724.69329688 2025-09-26,11:31:52.000,269,11023174,-795,0,1758886311,15184.370544409998,171.09852723000222,50724.55355448 2025-09-26,11:31:53.000,269,11023113,-795,0,1758886312,15184.397489649993,171.04918331999943,50724.525606 2025-09-26,11:31:54.000,269,11023398,-795,0,1758886313,15184.673678359999,171.06328157999815,50724.525606 2025-09-26,11:31:55.000,269,11023219,-795,0,1758886314,15184.619787879994,171.06328157999815,50724.62342568 2025-09-26,11:31:56.000,269,11023315,-795,0,1758886315,15184.69388729,171.07737984000414,50724.67932264 2025-09-26,11:31:57.000,269,11023118,-795,0,1758886316,15184.619787879994,171.02803593000135,50724.53958024001 2025-09-26,11:31:58.000,269,11023107,-795,0,1758886317,15184.613051569999,171.11262549000094,50724.714258240005 2025-09-26,11:31:59.000,269,11022852,-795,0,1758886318,15184.653469429999,171.09147810000286,50724.65137416 2025-09-26,11:32:00.000,269,11022808,-795,0,1758886319,15184.639996809994,170.98574114999792,50724.65137416 2025-09-26,11:32:01.000,269,11022855,-795,0,1758886320,15184.72756883999,170.86590594000154,50724.595477200004 2025-09-26,11:32:02.000,269,11023327,-795,0,1758886321,15184.599578949994,170.9082007199977,50724.69329688 2025-09-26,11:32:03.000,269,11023190,-795,0,1758886322,15184.62652418999,171.06328157999815,50724.62342568 2025-09-26,11:32:04.000,269,11023120,-795,0,1758886323,15184.579370019994,170.9222989800037,50724.63739992001 2025-09-26,11:32:05.000,269,11023245,-795,0,1758886324,15184.552424779999,170.84475855000346,50724.546567360005 2025-09-26,11:32:06.000,269,11023554,-795,0,1758886325,15184.518743229994,171.00688854000327,50724.50464464 2025-09-26,11:32:07.000,269,11023342,-795,0,1758886326,15184.491797989998,170.79541464000067,50724.44176056001 2025-09-26,11:32:08.000,269,11023283,-795,0,1758886327,15184.390753339998,170.99279028000456,50724.63739992001 2025-09-26,11:32:09.000,269,11023061,-795,0,1758886328,15184.491797989998,170.94344637000177,50724.616438560006 2025-09-26,11:32:10.000,269,11023029,-795,0,1758886329,15184.370544409998,171.01393767000263,50724.62342568 2025-09-26,11:32:11.000,269,11023153,-795,0,1758886330,15184.464852749988,171.07033071000478,50724.595477200004 2025-09-26,11:32:12.000,269,11023265,-795,0,1758886331,15184.491797989998,171.21131330999924,50724.616438560006 2025-09-26,11:32:13.000,269,11023367,-795,0,1758886332,15184.357071789993,171.10557636000158,50724.51163176 2025-09-26,11:32:14.000,269,11023348,-795,0,1758886333,15184.390753339998,171.15492027000437,50724.79111656 2025-09-26,11:32:15.000,269,11023148,-795,0,1758886334,15184.363808099988,171.02803593000135,50724.68630976001 2025-09-26,11:32:16.000,269,11023189,-795,0,1758886335,15184.229081899997,171.09852723000222,50724.57451584 2025-09-26,11:32:17.000,269,11022966,-795,0,1758886336,15184.128037249997,171.09852723000222,50724.65137416 2025-09-26,11:32:18.000,269,11022979,-795,0,1758886337,15184.107828319997,171.21131330999924,50724.67932264 2025-09-26,11:32:19.000,269,11023194,-795,0,1758886338,15184.202136660002,171.06328157999815,50724.497657520005 2025-09-26,11:32:20.000,269,11023393,-795,0,1758886339,15184.181927730002,171.19721505000052,50724.58150296 2025-09-26,11:32:21.000,269,11023413,-795,0,1758886340,15184.006783669996,171.0844289700035,50724.60246432 2025-09-26,11:32:22.000,269,11022997,-795,0,1758886341,15184.060674150001,171.04918331999943,50724.43477344 2025-09-26,11:32:23.000,269,11023006,-795,0,1758886342,15184.188664039997,170.9363972400024,50724.42079920001 2025-09-26,11:32:24.000,269,11023390,-795,0,1758886343,15184.235818209992,171.19016592000116,50724.714258240005 2025-09-26,11:32:25.000,269,11023428,-795,0,1758886344,15184.134773559992,171.020986800002,50724.4557348 2025-09-26,11:32:26.000,269,11023465,-795,0,1758886345,15184.168455109997,171.06328157999815,50724.60246432 2025-09-26,11:32:27.000,269,11023215,-755,0,1758886346,15184.276236069993,171.23950983000395,50724.560541599996 2025-09-26,11:32:28.000,269,11023177,-795,0,1758886347,15184.336862859993,171.27475548000075,50724.37188936001 2025-09-26,11:32:29.000,269,11023119,-795,0,1758886348,15184.316653929993,171.15492027000437,50724.51861888001 2025-09-26,11:32:30.000,269,11023596,-795,0,1758886349,15184.330126549998,171.19721505000052,50724.595477200004 2025-09-26,11:32:31.000,269,11023326,-795,0,1758886350,15184.336862859993,171.2183624399986,50724.44176056001 2025-09-26,11:32:32.000,269,11023264,-795,0,1758886351,15184.269499759997,171.4298363400012,50724.62342568 2025-09-26,11:32:33.000,269,11023236,-795,0,1758886352,15184.249290829997,171.34524678000162,50724.40682496 2025-09-26,11:32:34.000,269,11023195,-795,0,1758886353,15184.303181310002,171.3663941699997,50724.46970904001 2025-09-26,11:32:35.000,269,11023246,-795,0,1758886354,15184.181927730002,171.2465589600033,50724.560541599996 2025-09-26,11:32:36.000,269,11023360,-795,0,1758886355,15184.134773559992,171.2465589600033,50724.392850719996 2025-09-26,11:32:37.000,269,11023233,-795,0,1758886356,15184.188664039997,171.37344329999905,50724.3159924 2025-09-26,11:32:38.000,269,11023199,-795,0,1758886357,15184.154982489992,171.35229591000098,50724.32297952001 2025-09-26,11:32:39.000,269,11023414,-795,0,1758886358,15184.316653929993,171.65540850000252,50724.35791512 2025-09-26,11:32:40.000,269,11023265,-795,0,1758886359,15184.141509870002,171.30295199999819,50724.525606 2025-09-26,11:32:41.000,269,11023351,-795,0,1758886360,15184.006783669996,171.58491720000166,50724.72124536 2025-09-26,11:32:42.000,269,11023323,-795,0,1758886361,15183.905739019996,171.42278721000184,50724.30900528 2025-09-26,11:32:43.000,269,11023384,-795,0,1758886362,15183.979838430001,171.47213112000463,50724.36490224 2025-09-26,11:32:44.000,269,11023516,-795,0,1758886363,15183.91921164,171.5285241599995,50724.51163176 2025-09-26,11:32:45.000,269,11023166,-795,0,1758886364,15183.932684259991,171.7893419700049,50724.392850719996 2025-09-26,11:32:46.000,269,11023199,-795,0,1758886365,15183.85184853999,171.73294893000275,50724.46970904001 2025-09-26,11:32:47.000,269,11023151,-795,0,1758886366,15183.925947949996,171.5144259000008,50724.525606 2025-09-26,11:32:48.000,269,11023158,-795,0,1758886367,15183.986574739996,171.5778680700023,50724.34394088 2025-09-26,11:32:49.000,269,11023179,-795,0,1758886368,15183.87879378,171.50737677000143,50724.50464464 2025-09-26,11:32:50.000,269,11023063,-795,0,1758886369,15183.87879378,171.69065414999932,50724.427786320004 2025-09-26,11:32:51.000,269,11022805,-795,0,1758886370,15183.87879378,171.79639110000426,50724.546567360005 2025-09-26,11:32:52.000,269,11023294,-795,0,1758886371,15183.7575402,171.96557022000343,50724.43477344 2025-09-26,11:32:53.000,269,11023224,-795,0,1758886372,15183.993311049991,171.8386858800004,50724.30900528 2025-09-26,11:32:54.000,269,11023093,-795,0,1758886373,15184.047201529997,171.9514719600047,50724.49067040001 2025-09-26,11:32:55.000,269,11023313,-795,0,1758886374,15183.872057469991,171.81048936000298,50724.41381208 2025-09-26,11:32:56.000,269,11023277,-795,0,1758886375,15183.91921164,172.00081587000022,50724.36490224 2025-09-26,11:32:57.000,269,11023273,-795,0,1758886376,15184.013519979992,172.12065108000388,50724.35791512 2025-09-26,11:32:58.000,269,11023378,-795,0,1758886377,15184.107828319997,171.80344023000362,50724.35092800001 2025-09-26,11:32:59.000,269,11023300,-795,0,1758886378,15184.161718800002,171.81048936000298,50724.47669616 2025-09-26,11:33:00.000,269,11023131,-795,0,1758886379,15184.074146769992,172.04311065000365,50724.665348400005 2025-09-26,11:33:01.000,269,11023044,-795,0,1758886380,15184.181927730002,171.96557022000343,50724.50464464 2025-09-26,11:33:02.000,269,11023216,-795,0,1758886381,15184.161718800002,172.09950368999853,50724.75618096001 2025-09-26,11:33:03.000,269,11023225,-795,0,1758886382,15184.161718800002,172.21228977000283,50724.58150296 2025-09-26,11:33:04.000,269,11022878,-795,0,1758886383,15184.336862859993,172.19114238000475,50724.82605216001 2025-09-26,11:33:05.000,269,11023325,-795,0,1758886384,15184.060674150001,172.28983020000305,50724.68630976001 2025-09-26,11:33:06.000,269,11023131,-795,0,1758886385,15184.276236069993,172.050159780003,50724.46970904001 2025-09-26,11:33:07.000,269,11022935,-795,0,1758886386,15184.208872969997,172.1840932499981,50724.4557348 2025-09-26,11:33:08.000,269,11023009,-795,0,1758886387,15184.026992599996,172.2686828099977,50724.763168080004 2025-09-26,11:33:09.000,269,11023207,-795,0,1758886388,15184.269499759997,172.45900932000222,50724.69329688 2025-09-26,11:33:10.000,269,11023114,-795,0,1758886389,15184.269499759997,172.32507584999985,50724.28804392 2025-09-26,11:33:11.000,269,11023091,-795,0,1758886390,15184.175191419992,172.2968793300024,50724.67932264 2025-09-26,11:33:12.000,269,11022916,-795,0,1758886391,15184.222345590002,172.31097759000113,50724.47669616 2025-09-26,11:33:13.000,269,11023249,-795,0,1758886392,15184.154982489992,172.47310758000094,50724.46272192 2025-09-26,11:33:14.000,269,11023341,-795,0,1758886393,15184.087619389997,172.36737063000328,50724.560541599996 2025-09-26,11:33:15.000,269,11023300,-795,0,1758886394,15183.83163960999,172.45900932000222,50724.6304128 2025-09-26,11:33:16.000,269,11023350,-795,0,1758886395,15184.080883080002,172.4167145399988,50724.595477200004 2025-09-26,11:33:17.000,269,11023493,-795,0,1758886396,15183.905739019996,172.6422867000001,50724.525606 2025-09-26,11:33:18.000,269,11023010,-795,0,1758886397,15183.993311049991,172.49425496999902,50724.56752872001 2025-09-26,11:33:19.000,269,11023227,-795,0,1758886398,15184.121300940002,172.43786193000415,50724.68630976001 2025-09-26,11:33:20.000,269,11023187,-795,0,1758886399,15184.040465220001,172.43786193000415,50724.50464464 2025-09-26,11:33:21.000,269,11023457,-795,0,1758886400,15184.161718800002,172.5435988800018,50724.55355448 2025-09-26,11:33:22.000,269,11023341,-795,0,1758886401,15184.080883080002,172.67753235000418,50724.497657520005 2025-09-26,11:33:23.000,269,11023389,-795,0,1758886402,15184.047201529997,172.67048322000483,50724.560541599996 2025-09-26,11:33:24.000,269,11022893,-795,0,1758886403,15184.181927730002,172.5929427900046,50724.58849008001 2025-09-26,11:33:25.000,269,11023311,-795,0,1758886404,15184.195400349992,172.76917104000313,50724.35092800001 2025-09-26,11:33:26.000,269,11023030,-795,0,1758886405,15184.229081899997,172.59999192000396,50724.73521960001 2025-09-26,11:33:27.000,269,11023230,-795,0,1758886406,15184.121300940002,172.76212191000377,50724.546567360005 2025-09-26,11:33:28.000,269,11023061,-795,0,1758886407,15184.154982489992,172.71277800000098,50724.58849008001 2025-09-26,11:33:29.000,269,11023099,-795,0,1758886408,15184.181927730002,172.88195712000015,50724.60945144001 2025-09-26,11:33:30.000,269,11023284,-795,0,1758886409,15184.229081899997,172.55064801000117,50724.728232479996 2025-09-26,11:33:31.000,269,11023221,-795,0,1758886410,15184.168455109997,172.63523757000075,50724.56752872001 2025-09-26,11:33:32.000,269,11022917,-795,0,1758886411,15184.195400349992,172.4167145399988,50724.56752872001 2025-09-26,11:33:33.000,269,11023032,-795,0,1758886412,15184.128037249997,172.63523757000075,50724.616438560006 2025-09-26,11:33:34.000,269,11023310,-795,0,1758886413,15184.289708689997,172.50835322999774,50724.616438560006 2025-09-26,11:33:35.000,269,11023027,-795,0,1758886414,15184.121300940002,172.4449110600035,50724.48368328 2025-09-26,11:33:36.000,269,11023363,-795,0,1758886415,15184.154982489992,172.47310758000094,50724.44176056001 2025-09-26,11:33:37.000,269,11023558,-795,0,1758886416,15184.040465220001,172.5929427900046,50724.62342568 2025-09-26,11:33:38.000,269,11023013,-795,0,1758886417,15184.208872969997,172.4449110600035,50724.3858636 2025-09-26,11:33:39.000,269,11023277,-795,0,1758886418,15184.114564629992,172.55769714000053,50724.75618096001 2025-09-26,11:33:40.000,269,11023230,-795,0,1758886419,15184.208872969997,172.5295006200031,50724.68630976001 2025-09-26,11:33:41.000,269,11023081,-795,0,1758886420,15184.222345590002,172.63523757000075,50724.7701552 2025-09-26,11:33:42.000,269,11023646,-795,0,1758886421,15184.148246179997,172.6916306100029,50724.70727112001 2025-09-26,11:33:43.000,269,11023242,-795,0,1758886422,15184.148246179997,172.6281884400014,50724.57451584 2025-09-26,11:33:44.000,269,11023031,-795,0,1758886423,15183.966365809996,172.52245149000373,50724.714258240005 2025-09-26,11:33:45.000,269,11023411,-795,0,1758886424,15184.074146769992,172.59999192000396,50724.51861888001 2025-09-26,11:33:46.000,269,11022973,-795,0,1758886425,15184.020256290001,172.839662340004,50724.68630976001 2025-09-26,11:33:47.000,269,11023480,-795,0,1758886426,15183.959629500001,172.7762201700025,50724.73521960001 2025-09-26,11:33:48.000,269,11023412,-795,0,1758886427,15183.83163960999,172.76212191000377,50724.79111656 2025-09-26,11:33:49.000,269,11023269,-795,0,1758886428,15183.91921164,172.67048322000483,50724.60945144001 2025-09-26,11:33:50.000,269,11023104,-795,0,1758886429,15183.932684259991,172.67048322000483,50724.60246432 2025-09-26,11:33:51.000,269,11023408,-795,0,1758886430,15183.91921164,172.74802364999778,50724.63739992001 2025-09-26,11:33:52.000,269,11023246,-795,0,1758886431,15183.57565983,172.74802364999778,50724.58849008001 2025-09-26,11:33:53.000,269,11022994,-795,0,1758886432,15183.643022929995,172.96654667999974,50724.7701552 2025-09-26,11:33:54.000,269,11023134,-795,0,1758886433,15183.69691341,172.9383501600023,50724.67932264 2025-09-26,11:33:55.000,269,11023163,-795,0,1758886434,15183.643022929995,173.0229397200019,50724.73521960001 2025-09-26,11:33:56.000,269,11023285,-795,0,1758886435,15183.562187209995,173.00884146000317,50724.68630976001 2025-09-26,11:33:57.000,269,11023271,-795,0,1758886436,15183.61607769,172.86080973000207,50724.616438560006 2025-09-26,11:33:58.000,269,11023287,-795,0,1758886437,15183.541978279995,172.84671147000336,50724.51163176 2025-09-26,11:33:59.000,269,11023415,-795,0,1758886438,15183.663231859995,173.02998885000125,50724.8400264 2025-09-26,11:34:00.000,269,11023309,-795,0,1758886439,15183.723858649995,172.91015364000486,50724.69329688 2025-09-26,11:34:01.000,269,11023116,-795,0,1758886440,15183.872057469991,173.01589059000253,50724.60945144001 2025-09-26,11:34:02.000,269,11023277,-795,0,1758886441,15183.69691341,172.9383501600023,50724.616438560006 2025-09-26,11:34:03.000,269,11023422,-795,0,1758886442,15183.65649555,172.9383501600023,50724.448747680006 2025-09-26,11:34:04.000,269,11023211,-795,0,1758886443,15183.81816699,172.85376060000272,50724.74919384 2025-09-26,11:34:05.000,269,11023111,-795,0,1758886444,15183.77774913,172.81146581999928,50724.49067040001 2025-09-26,11:34:06.000,269,11023397,-795,0,1758886445,15183.77774913,172.71277800000098,50724.60246432 2025-09-26,11:34:07.000,269,11023048,-795,0,1758886446,15183.89900271,172.83261321000464,50724.63739992001 2025-09-26,11:34:08.000,269,11023261,-755,0,1758886447,15183.932684259991,172.58589365999796,50724.48368328 2025-09-26,11:34:09.000,269,11023252,-795,0,1758886448,15183.91921164,172.839662340004,50724.525606 2025-09-26,11:34:10.000,269,11023135,-795,0,1758886449,15183.89900271,172.8749079900008,50724.595477200004 2025-09-26,11:34:11.000,269,11023105,-795,0,1758886450,15183.824903299996,172.5647462699999,50724.53958024001 2025-09-26,11:34:12.000,269,11023330,-795,0,1758886451,15183.77101281999,172.7550727800044,50724.616438560006 2025-09-26,11:34:13.000,269,11023323,-795,0,1758886452,15183.71038602999,172.6422867000001,50724.64438704 2025-09-26,11:34:14.000,269,11023248,-795,0,1758886453,15183.622813999995,172.7550727800044,50724.79810368 2025-09-26,11:34:15.000,269,11023144,-795,0,1758886454,15183.54871458999,172.98064493999846,50724.58150296 2025-09-26,11:34:16.000,269,11023419,-795,0,1758886455,15183.562187209995,172.61409018000268,50724.44176056001 2025-09-26,11:34:17.000,269,11022881,-795,0,1758886456,15183.67670448,172.9383501600023,50724.57451584 2025-09-26,11:34:18.000,269,11022862,-795,0,1758886457,15183.622813999995,172.79736756000057,50724.74919384 2025-09-26,11:34:19.000,269,11023494,-795,0,1758886458,15183.61607769,172.825564079998,50724.74919384 2025-09-26,11:34:20.000,269,11023365,-795,0,1758886459,15183.643022929995,172.78326930000185,50724.560541599996 2025-09-26,11:34:21.000,269,11023249,-795,0,1758886460,15183.56892351999,172.7903184300012,50724.41381208 2025-09-26,11:34:22.000,269,11023219,-795,0,1758886461,15183.40725207999,172.8749079900008,50724.6304128 2025-09-26,11:34:23.000,269,11023085,-795,0,1758886462,15183.562187209995,172.94539929000166,50724.60246432 2025-09-26,11:34:24.000,269,11023492,-795,0,1758886463,15183.461142559994,172.93130103000294,50724.53259312 2025-09-26,11:34:25.000,269,11023206,-795,0,1758886464,15183.49482411,172.96654667999974,50724.448747680006 2025-09-26,11:34:26.000,269,11023249,-795,0,1758886465,15183.400515769994,172.839662340004,50724.448747680006 2025-09-26,11:34:27.000,269,11023439,-795,0,1758886466,15183.400515769994,173.19211884000106,50724.58150296 2025-09-26,11:34:28.000,269,11023206,-795,0,1758886467,15183.393779459999,173.16392232000362,50724.49067040001 2025-09-26,11:34:29.000,269,11023490,-795,0,1758886468,15183.279262189993,172.9735958099991,50724.700284 2025-09-26,11:34:30.000,269,11023068,-795,0,1758886469,15183.57565983,172.88195712000015,50724.79810368 2025-09-26,11:34:31.000,269,11023247,-795,0,1758886470,15183.52850565999,173.29080665999936,50724.595477200004 2025-09-26,11:34:32.000,269,11023282,-795,0,1758886471,15183.40725207999,173.17097145000298,50724.84701352 2025-09-26,11:34:33.000,269,11023031,-795,0,1758886472,15183.52850565999,173.25556101000257,50724.68630976001 2025-09-26,11:34:34.000,269,11023191,-795,0,1758886473,15183.48808779999,173.12867666999955,50724.60945144001 2025-09-26,11:34:35.000,269,11023266,-795,0,1758886474,15183.77101281999,173.3471997000015,50724.60246432 2025-09-26,11:34:36.000,269,11023438,-795,0,1758886475,15183.454406249999,173.30490491999808,50724.62342568 2025-09-26,11:34:37.000,269,11023187,-795,0,1758886476,15183.380306839994,173.1357257999989,50724.63739992001 2025-09-26,11:34:38.000,269,11023191,-795,0,1758886477,15183.51503304,173.4670349099979,50724.525606 2025-09-26,11:34:39.000,269,11023475,-795,0,1758886478,15183.56892351999,173.1357257999989,50724.525606 2025-09-26,11:34:40.000,269,11023270,-795,0,1758886479,15183.481351489994,173.4670349099979,50724.46970904001 2025-09-26,11:34:41.000,269,11023445,-795,0,1758886480,15183.52850565999,173.45998577999853,50724.3159924 2025-09-26,11:34:42.000,269,11022881,-795,0,1758886481,15183.69691341,173.45293664999917,50724.44176056001 2025-09-26,11:34:43.000,269,11023095,-795,0,1758886482,15183.481351489994,173.48818230000325,50724.6304128 2025-09-26,11:34:44.000,269,11023443,-795,0,1758886483,15183.366834219989,173.3965436100043,50724.700284 2025-09-26,11:34:45.000,269,11023363,-795,0,1758886484,15183.461142559994,173.50228056000196,50724.60246432 2025-09-26,11:34:46.000,269,11023229,-795,0,1758886485,15183.339888979994,173.35424883000087,50724.51163176 2025-09-26,11:34:47.000,269,11023583,-795,0,1758886486,15183.434197319999,173.4952314300026,50724.51861888001 2025-09-26,11:34:48.000,269,11023105,-795,0,1758886487,15183.541978279995,173.5939192500009,50724.56752872001 2025-09-26,11:34:49.000,269,11023033,-795,0,1758886488,15183.40725207999,173.69965619999857,50724.57451584 2025-09-26,11:34:50.000,269,11023180,-795,0,1758886489,15183.52850565999,173.62211576999835,50724.560541599996 2025-09-26,11:34:51.000,269,11023186,-795,0,1758886490,15183.69017709999,173.60096838000027,50724.74220672 2025-09-26,11:34:52.000,269,11023275,-795,0,1758886491,15183.56892351999,173.63621403000434,50724.67932264 2025-09-26,11:34:53.000,269,11023267,-795,0,1758886492,15183.521769349994,173.73490185000264,50724.74919384 2025-09-26,11:34:54.000,269,11023140,-795,0,1758886493,15183.5554509,173.85473705999902,50724.81906504 2025-09-26,11:34:55.000,269,11022825,-795,0,1758886494,15183.67670448,173.91113010000117,50724.74919384 2025-09-26,11:34:56.000,269,11023005,-795,0,1758886495,15183.57565983,173.87588445000438,50724.81906504 2025-09-26,11:34:57.000,269,11022959,-795,0,1758886496,15183.67670448,173.74900011000136,50724.73521960001 2025-09-26,11:34:58.000,269,11023314,-795,0,1758886497,15183.663231859995,174.10145660999842,50725.000730160005 2025-09-26,11:34:59.000,269,11022933,-795,0,1758886498,15183.73733127,173.88293358000374,50724.881949120005 2025-09-26,11:35:00.000,269,11023123,-795,0,1758886499,15183.69017709999,173.83358967000095,50724.88893624 2025-09-26,11:35:01.000,269,11023094,-795,0,1758886500,15183.65649555,173.79834402000415,50724.51861888001 2025-09-26,11:35:02.000,269,11022998,-795,0,1758886501,15183.79122174999,174.0873583499997,50724.81207792 2025-09-26,11:35:03.000,269,11023446,-795,0,1758886502,15183.79795806,173.615066639999,50724.81207792 2025-09-26,11:35:04.000,269,11023057,-795,0,1758886503,15183.65649555,173.7912948900048,50724.700284 2025-09-26,11:35:05.000,269,11023273,-795,0,1758886504,15183.59586876,173.66441055000178,50724.75618096001 2025-09-26,11:35:06.000,269,11023288,-795,0,1758886505,15183.83837592,173.84768792999967,50724.833039280005 2025-09-26,11:35:07.000,269,11023412,-795,0,1758886506,15183.804694369996,173.7912948900048,50724.700284 2025-09-26,11:35:08.000,269,11022963,-795,0,1758886507,15183.77774913,173.9252283599999,50724.53958024001 2025-09-26,11:35:09.000,269,11023554,-795,0,1758886508,15183.784485439995,173.78424575999816,50724.72124536 2025-09-26,11:35:10.000,269,11023406,-795,0,1758886509,15183.71712234,173.65031229000306,50724.82605216001 2025-09-26,11:35:11.000,269,11022880,-795,0,1758886510,15183.744067579995,173.72080359000392,50724.65836128001 2025-09-26,11:35:12.000,269,11023167,-795,0,1758886511,15183.764276509995,173.77014749999944,50724.68630976001 2025-09-26,11:35:13.000,269,11023067,-795,0,1758886512,15183.71712234,173.72080359000392,50724.595477200004 2025-09-26,11:35:14.000,269,11023207,-715,0,1758886513,15183.804694369996,173.6432631600037,50724.50464464 2025-09-26,11:35:15.000,269,11023487,-795,0,1758886514,15183.7575402,173.75604924000072,50724.6304128 2025-09-26,11:35:16.000,269,11023554,-795,0,1758886515,15183.824903299996,173.60801750999963,50724.64438704 2025-09-26,11:35:17.000,269,11023447,-795,0,1758886516,15183.872057469991,173.76309837000008,50724.64438704 2025-09-26,11:35:18.000,269,11023170,-795,0,1758886517,15183.845112229996,173.63621403000434,50724.82605216001 2025-09-26,11:35:19.000,269,11022983,-795,0,1758886518,15183.872057469991,173.73490185000264,50724.75618096001 2025-09-26,11:35:20.000,269,11023209,-795,0,1758886519,15183.764276509995,173.7771966299988,50724.70727112001 2025-09-26,11:35:21.000,269,11023102,-755,0,1758886520,15183.75080388999,173.74900011000136,50724.784129440006 2025-09-26,11:35:22.000,269,11023371,-795,0,1758886521,15183.71038602999,173.50932969000132,50724.728232479996 2025-09-26,11:35:23.000,269,11023006,-795,0,1758886522,15183.66996816999,173.615066639999,50724.67233552 2025-09-26,11:35:24.000,269,11023139,-795,0,1758886523,15183.73733127,173.57277186000283,50724.81906504 2025-09-26,11:35:25.000,269,11023478,-795,0,1758886524,15183.7575402,173.60096838000027,50724.833039280005 2025-09-26,11:35:26.000,269,11023065,-795,0,1758886525,15183.764276509995,173.4811331700039,50724.74220672 2025-09-26,11:35:27.000,269,11023292,-795,0,1758886526,15183.71712234,173.5939192500009,50724.60945144001 2025-09-26,11:35:28.000,269,11022992,-795,0,1758886527,15183.69691341,173.62211576999835,50724.74220672 2025-09-26,11:35:29.000,269,11023561,-795,0,1758886528,15183.784485439995,173.41769100000238,50724.72124536 2025-09-26,11:35:30.000,269,11023462,-795,0,1758886529,15183.53524197,173.3331014400028,50724.63739992001 2025-09-26,11:35:31.000,269,11022866,-795,0,1758886530,15183.48808779999,173.25556101000257,50724.68630976001 2025-09-26,11:35:32.000,269,11023369,-795,0,1758886531,15183.46787886999,173.29080665999936,50724.68630976001 2025-09-26,11:35:33.000,269,11023478,-795,0,1758886532,15183.40725207999,173.41064187000302,50724.64438704 2025-09-26,11:35:34.000,269,11022903,-795,0,1758886533,15183.434197319999,173.1850697100017,50724.595477200004 2025-09-26,11:35:35.000,269,11023004,-795,0,1758886534,15183.49482411,172.91720277000422,50724.75618096001 2025-09-26,11:35:36.000,269,11023331,-795,0,1758886535,15183.47461518,173.26965927000128,50724.68630976001 2025-09-26,11:35:37.000,269,11023374,-795,0,1758886536,15183.66996816999,173.19211884000106,50724.69329688 2025-09-26,11:35:38.000,269,11023179,-795,0,1758886537,15183.49482411,173.22736448999785,50724.69329688 2025-09-26,11:35:39.000,269,11022907,-795,0,1758886538,15183.461142559994,173.19916797000042,50724.6304128 2025-09-26,11:35:40.000,269,11023216,-795,0,1758886539,15183.434197319999,173.04408710999996,50724.546567360005 2025-09-26,11:35:41.000,269,11023189,-795,0,1758886540,15183.521769349994,173.1498240600049,50724.72124536 2025-09-26,11:35:42.000,269,11023302,-795,0,1758886541,15183.67670448,172.9383501600023,50724.62342568 2025-09-26,11:35:43.000,269,11023188,-795,0,1758886542,15183.60934137999,172.839662340004,50724.53958024001 2025-09-26,11:35:44.000,269,11023362,-795,0,1758886543,15183.461142559994,172.86080973000207,50724.53259312 2025-09-26,11:35:45.000,269,11023143,-795,0,1758886544,15183.420724699994,172.88195712000015,50724.60945144001 2025-09-26,11:35:46.000,269,11023247,-795,0,1758886545,15183.48808779999,172.81146581999928,50724.525606 2025-09-26,11:35:47.000,269,11023282,-795,0,1758886546,15183.50829672999,172.8890062499995,50724.53259312 2025-09-26,11:35:48.000,269,11022980,-795,0,1758886547,15183.48808779999,172.79736756000057,50724.36490224 2025-09-26,11:35:49.000,269,11023330,-795,0,1758886548,15183.319680049994,172.55064801000117,50724.57451584 2025-09-26,11:35:50.000,269,11023475,-795,0,1758886549,15183.420724699994,172.7550727800044,50724.63739992001 2025-09-26,11:35:51.000,269,11022960,-795,0,1758886550,15183.393779459999,172.74802364999778,50724.65836128001 2025-09-26,11:35:52.000,269,11023429,-795,0,1758886551,15183.380306839994,172.64933582999947,50724.616438560006 2025-09-26,11:35:53.000,269,11023020,-795,0,1758886552,15183.42746100999,172.59999192000396,50724.60246432 2025-09-26,11:35:54.000,269,11023283,-795,0,1758886553,15183.48808779999,172.63523757000075,50724.58849008001 2025-09-26,11:35:55.000,269,11023322,-795,0,1758886554,15183.50829672999,172.68458148000354,50724.58150296 2025-09-26,11:35:56.000,269,11023155,-795,0,1758886555,15183.481351489994,172.5295006200031,50724.49067040001 2025-09-26,11:35:57.000,269,11023423,-795,0,1758886556,15183.434197319999,172.7903184300012,50724.6304128 2025-09-26,11:35:58.000,269,11022971,-795,0,1758886557,15183.53524197,172.65638495999883,50724.595477200004 2025-09-26,11:35:59.000,269,11023250,-795,0,1758886558,15183.5554509,172.64933582999947,50724.55355448 2025-09-26,11:36:00.000,269,11023270,-795,0,1758886559,15183.663231859995,172.4801567100003,50724.665348400005 2025-09-26,11:36:01.000,269,11023501,-795,0,1758886560,15183.65649555,172.64933582999947,50724.784129440006 2025-09-26,11:36:02.000,269,11023323,-795,0,1758886561,15183.56892351999,172.5295006200031,50724.67233552 2025-09-26,11:36:03.000,269,11023054,-795,0,1758886562,15183.60934137999,172.58589365999796,50724.58150296 2025-09-26,11:36:04.000,269,11023338,-795,0,1758886563,15183.77774913,172.50835322999774,50724.86098776 2025-09-26,11:36:05.000,269,11023379,-795,0,1758886564,15183.52850565999,172.46605845000158,50724.63739992001 2025-09-26,11:36:06.000,269,11023276,-795,0,1758886565,15183.663231859995,172.5647462699999,50724.728232479996 2025-09-26,11:36:07.000,269,11023262,-795,0,1758886566,15183.541978279995,172.71277800000098,50724.7701552 2025-09-26,11:36:08.000,269,11022801,-795,0,1758886567,15183.61607769,172.55769714000053,50724.595477200004 2025-09-26,11:36:09.000,269,11023415,-755,0,1758886568,15183.7575402,172.36737063000328,50724.44176056001 2025-09-26,11:36:10.000,269,11023509,-795,0,1758886569,15183.81816699,172.67048322000483,50724.728232479996 2025-09-26,11:36:11.000,269,11022929,-795,0,1758886570,15183.49482411,172.50835322999774,50724.616438560006 2025-09-26,11:36:12.000,269,11023237,-795,0,1758886571,15183.50829672999,172.50130409999838,50724.74220672 2025-09-26,11:36:13.000,269,11023432,-795,0,1758886572,15183.62955030999,172.55769714000053,50724.58849008001 2025-09-26,11:36:14.000,269,11023211,-795,0,1758886573,15183.683440789995,172.74802364999778,50724.60945144001 2025-09-26,11:36:15.000,269,11023190,-795,0,1758886574,15183.501560419994,172.55064801000117,50724.70727112001 2025-09-26,11:36:16.000,269,11023454,-795,0,1758886575,15183.67670448,172.52245149000373,50724.53259312 2025-09-26,11:36:17.000,269,11023415,-795,0,1758886576,15183.541978279995,172.61409018000268,50724.763168080004 2025-09-26,11:36:18.000,269,11023188,-795,0,1758886577,15183.481351489994,172.32507584999985,50724.35791512 2025-09-26,11:36:19.000,269,11023305,-795,0,1758886578,15183.58913244999,172.45196019000286,50724.47669616 2025-09-26,11:36:20.000,269,11023131,-795,0,1758886579,15183.59586876,172.7268762599997,50724.525606 2025-09-26,11:36:21.000,269,11023121,-795,0,1758886580,15183.643022929995,172.71277800000098,50724.36490224 2025-09-26,11:36:22.000,269,11023248,-795,0,1758886581,15183.53524197,172.55064801000117,50724.55355448 2025-09-26,11:36:23.000,269,11022974,-795,0,1758886582,15183.582396139995,172.4308128000048,50724.427786320004 2025-09-26,11:36:24.000,269,11022791,-795,0,1758886583,15183.69017709999,172.53654975000245,50724.700284 2025-09-26,11:36:25.000,269,11023315,-795,0,1758886584,15183.77774913,172.7268762599997,50724.88893624 2025-09-26,11:36:26.000,269,11023181,-795,0,1758886585,15183.461142559994,172.55769714000053,50724.82605216001 2025-09-26,11:36:27.000,269,11023233,-795,0,1758886586,15183.69691341,172.5788445299986,50724.46272192 2025-09-26,11:36:28.000,269,11023284,-795,0,1758886587,15183.69017709999,172.62113931000204,50724.51861888001 2025-09-26,11:36:29.000,269,11023343,-795,0,1758886588,15183.683440789995,172.7268762599997,50724.55355448 2025-09-26,11:36:30.000,269,11023429,-795,0,1758886589,15183.723858649995,172.7268762599997,50724.63739992001 2025-09-26,11:36:31.000,269,11022973,-795,0,1758886590,15183.622813999995,172.65638495999883,50724.6304128 2025-09-26,11:36:32.000,269,11023442,-795,0,1758886591,15183.61607769,172.7550727800044,50724.714258240005 2025-09-26,11:36:33.000,269,11023077,-795,0,1758886592,15183.61607769,172.71277800000098,50724.49067040001 2025-09-26,11:36:34.000,269,11023316,-795,0,1758886593,15183.56892351999,172.7268762599997,50724.69329688 2025-09-26,11:36:35.000,269,11023293,-795,0,1758886594,15183.66996816999,172.80441668999993,50724.51861888001 2025-09-26,11:36:36.000,269,11023040,-795,0,1758886595,15183.61607769,172.84671147000336,50724.3159924 2025-09-26,11:36:37.000,269,11023169,-795,0,1758886596,15183.60934137999,172.8749079900008,50724.392850719996 2025-09-26,11:36:38.000,269,11023125,-795,0,1758886597,15183.67670448,172.79736756000057,50724.616438560006 2025-09-26,11:36:39.000,269,11023253,-795,0,1758886598,15183.602605069995,172.6916306100029,50724.53259312 2025-09-26,11:36:40.000,269,11023395,-795,0,1758886599,15183.58913244999,172.91015364000486,50724.60246432 2025-09-26,11:36:41.000,269,11023378,-795,0,1758886600,15183.47461518,172.8890062499995,50724.35791512 2025-09-26,11:36:42.000,269,11023162,-795,0,1758886601,15183.58913244999,172.95244842000102,50724.448747680006 2025-09-26,11:36:43.000,269,11023459,-795,0,1758886602,15183.58913244999,172.9383501600023,50724.47669616 2025-09-26,11:36:44.000,269,11023204,-795,0,1758886603,15183.51503304,172.85376060000272,50724.82605216001 2025-09-26,11:36:45.000,269,11023254,-795,0,1758886604,15183.723858649995,172.88195712000015,50724.53958024001 2025-09-26,11:36:46.000,269,11023454,-795,0,1758886605,15183.67670448,172.93130103000294,50724.32297952001 2025-09-26,11:36:47.000,269,11023353,-795,0,1758886606,15183.562187209995,172.95244842000102,50724.32297952001 2025-09-26,11:36:48.000,269,11022964,-795,0,1758886607,15183.622813999995,172.83261321000464,50724.427786320004 2025-09-26,11:36:49.000,269,11023120,-795,0,1758886608,15183.61607769,172.69867974000226,50724.72124536 2025-09-26,11:36:50.000,269,11022885,-795,0,1758886609,15183.57565983,172.98769406999781,50724.329966640005 2025-09-26,11:36:51.000,269,11023243,-795,0,1758886610,15183.683440789995,173.00884146000317,50724.67932264 2025-09-26,11:36:52.000,269,11023442,-795,0,1758886611,15183.744067579995,172.9383501600023,50724.497657520005 2025-09-26,11:36:53.000,269,11023201,-795,0,1758886612,15183.71038602999,172.98769406999781,50724.497657520005 2025-09-26,11:36:54.000,269,11023475,-795,0,1758886613,15183.67670448,173.07228363000468,50724.53259312 2025-09-26,11:36:55.000,269,11023223,-795,0,1758886614,15183.77774913,172.91720277000422,50724.616438560006 2025-09-26,11:36:56.000,269,11023287,-795,0,1758886615,15183.83837592,172.91015364000486,50724.53259312 2025-09-26,11:36:57.000,269,11023117,-795,0,1758886616,15183.71038602999,172.81146581999928,50724.56752872001 2025-09-26,11:36:58.000,269,11023094,-795,0,1758886617,15183.872057469991,172.98064493999846,50724.26708256 2025-09-26,11:36:59.000,269,11022961,-795,0,1758886618,15183.979838430001,172.84671147000336,50724.74919384 2025-09-26,11:37:00.000,269,11023198,-795,0,1758886619,15183.986574739996,173.06523449999804,50724.48368328 2025-09-26,11:37:01.000,269,11023135,-795,0,1758886620,15184.188664039997,172.98064493999846,50724.3858636 2025-09-26,11:37:02.000,269,11023009,-795,0,1758886621,15183.912475329991,172.8749079900008,50724.3159924 2025-09-26,11:37:03.000,269,11023300,-795,0,1758886622,15184.141509870002,173.2485118800032,50724.46272192 2025-09-26,11:37:04.000,269,11023511,-795,0,1758886623,15184.040465220001,173.11457841000083,50724.65836128001 2025-09-26,11:37:05.000,269,11022990,-795,0,1758886624,15183.925947949996,173.0863818900034,50724.6304128 2025-09-26,11:37:06.000,269,11023337,-795,0,1758886625,15183.952893189991,173.16392232000362,50724.65137416 2025-09-26,11:37:07.000,269,11023160,-795,0,1758886626,15183.703649719995,173.0229397200019,50724.46272192 2025-09-26,11:37:08.000,269,11023034,-795,0,1758886627,15183.83837592,173.17097145000298,50724.525606 2025-09-26,11:37:09.000,269,11022916,-795,0,1758886628,15183.939420570001,173.00884146000317,50724.65137416 2025-09-26,11:37:10.000,269,11023197,-795,0,1758886629,15184.026992599996,173.14277492999827,50724.69329688 2025-09-26,11:37:11.000,269,11023590,-795,0,1758886630,15183.85184853999,173.07933276000404,50724.68630976001 2025-09-26,11:37:12.000,269,11023064,-795,0,1758886631,15183.872057469991,172.90310450999823,50724.58849008001 2025-09-26,11:37:13.000,269,11023085,-795,0,1758886632,15184.026992599996,173.15687319000426,50724.51163176 2025-09-26,11:37:14.000,269,11023172,-795,0,1758886633,15183.87879378,172.85376060000272,50724.525606 2025-09-26,11:37:15.000,269,11023235,-795,0,1758886634,15183.885530089996,172.89605537999887,50724.700284 2025-09-26,11:37:16.000,269,11023117,-795,0,1758886635,15183.85184853999,172.825564079998,50724.560541599996 2025-09-26,11:37:17.000,269,11022898,-795,0,1758886636,15183.905739019996,172.839662340004,50724.728232479996 2025-09-26,11:37:18.000,269,11023335,-795,0,1758886637,15183.91921164,172.65638495999883,50724.46970904001 2025-09-26,11:37:19.000,269,11023062,-795,0,1758886638,15183.939420570001,172.83261321000464,50724.7701552 2025-09-26,11:37:20.000,269,11023212,-795,0,1758886639,15184.060674150001,172.88195712000015,50724.595477200004 2025-09-26,11:37:21.000,269,11023548,-795,0,1758886640,15183.993311049991,172.84671147000336,50724.29503104 2025-09-26,11:37:22.000,269,11023346,-795,0,1758886641,15184.168455109997,172.91720277000422,50724.70727112001 2025-09-26,11:37:23.000,269,11023212,-795,0,1758886642,15183.959629500001,172.7550727800044,50724.46272192 2025-09-26,11:37:24.000,269,11023237,-795,0,1758886643,15184.053937839992,172.81146581999928,50724.560541599996 2025-09-26,11:37:25.000,269,11023300,-795,0,1758886644,15184.020256290001,172.81851494999864,50724.57451584 2025-09-26,11:37:26.000,269,11023317,-795,0,1758886645,15183.959629500001,172.839662340004,50724.4557348 2025-09-26,11:37:27.000,269,11023334,-795,0,1758886646,15183.986574739996,172.65638495999883,50724.65137416 2025-09-26,11:37:28.000,269,11022976,-795,0,1758886647,15183.872057469991,172.80441668999993,50724.58150296 2025-09-26,11:37:29.000,269,11023333,-795,0,1758886648,15183.939420570001,172.825564079998,50724.50464464 2025-09-26,11:37:30.000,269,11023330,-795,0,1758886649,15183.925947949996,172.7903184300012,50724.525606 2025-09-26,11:37:31.000,269,11023271,-795,0,1758886650,15183.946156879996,172.78326930000185,50724.616438560006 2025-09-26,11:37:32.000,269,11023102,-795,0,1758886651,15183.973102119991,172.98064493999846,50724.46970904001 2025-09-26,11:37:33.000,269,11023097,-795,0,1758886652,15183.925947949996,172.83261321000464,50724.62342568 2025-09-26,11:37:34.000,269,11022881,-795,0,1758886653,15184.033728909992,172.88195712000015,50724.64438704 2025-09-26,11:37:35.000,269,11023062,-795,0,1758886654,15184.040465220001,172.81851494999864,50724.47669616 2025-09-26,11:37:36.000,269,11023025,-795,0,1758886655,15183.979838430001,172.8749079900008,50724.55355448 2025-09-26,11:37:37.000,269,11023240,-795,0,1758886656,15184.067410459997,172.76212191000377,50724.69329688 2025-09-26,11:37:38.000,269,11023002,-795,0,1758886657,15184.006783669996,172.6916306100029,50724.616438560006 2025-09-26,11:37:39.000,269,11022999,-795,0,1758886658,15184.080883080002,173.02998885000125,50724.43477344 2025-09-26,11:37:40.000,269,11023259,-795,0,1758886659,15183.952893189991,172.839662340004,50724.48368328 2025-09-26,11:37:41.000,269,11023213,-795,0,1758886660,15184.020256290001,172.6916306100029,50724.57451584 2025-09-26,11:37:42.000,269,11023076,-795,0,1758886661,15183.986574739996,172.79736756000057,50724.48368328 2025-09-26,11:37:43.000,269,11023009,-795,0,1758886662,15184.020256290001,172.7268762599997,50724.448747680006 2025-09-26,11:37:44.000,269,11023310,-795,0,1758886663,15184.006783669996,172.8890062499995,50724.4557348 2025-09-26,11:37:45.000,269,11023326,-795,0,1758886664,15183.85184853999,172.8749079900008,50724.50464464 2025-09-26,11:37:46.000,269,11023291,-795,0,1758886665,15184.020256290001,172.6916306100029,50724.42079920001 2025-09-26,11:37:47.000,269,11023174,-795,0,1758886666,15184.020256290001,172.71982713000034,50724.72124536 2025-09-26,11:37:48.000,269,11023441,-795,0,1758886667,15184.000047360001,172.61409018000268,50724.44176056001 2025-09-26,11:37:49.000,269,11023117,-795,0,1758886668,15183.966365809996,172.74802364999778,50724.42079920001 2025-09-26,11:37:50.000,269,11023475,-795,0,1758886669,15183.986574739996,172.55064801000117,50724.27406968001 2025-09-26,11:37:51.000,269,11023548,-795,0,1758886670,15183.892266399991,172.7550727800044,50724.34394088 2025-09-26,11:37:52.000,269,11023414,-795,0,1758886671,15183.986574739996,172.6634340899982,50724.43477344 2025-09-26,11:37:53.000,269,11023352,-795,0,1758886672,15184.107828319997,172.70572887000162,50724.448747680006 2025-09-26,11:37:54.000,269,11023091,-755,0,1758886673,15183.993311049991,172.7268762599997,50724.63739992001 2025-09-26,11:37:55.000,269,11023172,-795,0,1758886674,15183.979838430001,172.86785886000143,50724.46272192 2025-09-26,11:37:56.000,269,11023087,-635,0,1758886675,15184.087619389997,172.67048322000483,50724.4557348 2025-09-26,11:37:57.000,269,11023131,-755,0,1758886676,15184.087619389997,172.63523757000075,50724.546567360005 2025-09-26,11:37:58.000,269,11023415,-795,0,1758886677,15184.134773559992,172.58589365999796,50724.63739992001 2025-09-26,11:37:59.000,269,11023447,-795,0,1758886678,15184.208872969997,172.6916306100029,50724.33695376 2025-09-26,11:38:00.000,269,11023321,-795,0,1758886679,15184.242554520002,172.69867974000226,50724.41381208 2025-09-26,11:38:01.000,269,11023335,-795,0,1758886680,15184.094355699992,172.74802364999778,50724.46272192 2025-09-26,11:38:02.000,269,11023239,-795,0,1758886681,15184.080883080002,172.5929427900046,50724.37188936001 2025-09-26,11:38:03.000,269,11023200,-795,0,1758886682,15184.161718800002,172.55769714000053,50724.57451584 2025-09-26,11:38:04.000,269,11022857,-795,0,1758886683,15184.067410459997,172.60704105000332,50724.43477344 2025-09-26,11:38:05.000,269,11023384,-795,0,1758886684,15184.276236069993,172.79736756000057,50724.35791512 2025-09-26,11:38:06.000,269,11023104,-795,0,1758886685,15184.350335479998,172.6634340899982,50724.497657520005 2025-09-26,11:38:07.000,269,11023342,-795,0,1758886686,15184.262763450002,172.76917104000313,50724.46970904001 2025-09-26,11:38:08.000,269,11023162,-795,0,1758886687,15184.330126549998,172.60704105000332,50724.48368328 2025-09-26,11:38:09.000,269,11023132,-795,0,1758886688,15184.282972380002,172.57179539999925,50724.42079920001 2025-09-26,11:38:10.000,269,11023085,-795,0,1758886689,15184.282972380002,172.60704105000332,50724.55355448 2025-09-26,11:38:11.000,269,11023620,-795,0,1758886690,15184.370544409998,172.6422867000001,50724.41381208 2025-09-26,11:38:12.000,269,11023276,-795,0,1758886691,15184.343599169988,172.55769714000053,50724.50464464 2025-09-26,11:38:13.000,269,11023333,-795,0,1758886692,15184.70735990999,172.57179539999925,50724.41381208 2025-09-26,11:38:14.000,269,11023252,-795,0,1758886693,15184.62652418999,172.22638803000154,50724.53958024001 2025-09-26,11:38:15.000,269,11023026,-795,0,1758886694,15184.592842639999,172.64933582999947,50724.595477200004 2025-09-26,11:38:16.000,269,11022960,-795,0,1758886695,15184.64673311999,172.39556715000072,50724.23913408 2025-09-26,11:38:17.000,269,11023323,-795,0,1758886696,15184.75451408,172.4308128000048,50724.62342568 2025-09-26,11:38:18.000,269,11023179,-795,0,1758886697,15184.72756883999,172.4167145399988,50724.46970904001 2025-09-26,11:38:19.000,269,11023047,-795,0,1758886698,15184.71409622,172.38851802000136,50724.53259312 2025-09-26,11:38:20.000,269,11023350,-795,0,1758886699,15184.943130759995,172.36737063000328,50724.44176056001 2025-09-26,11:38:21.000,269,11023173,-795,0,1758886700,15184.82861348999,172.24048629000026,50724.51861888001 2025-09-26,11:38:22.000,269,11023073,-795,0,1758886701,15184.78819562999,172.50130409999838,50724.41381208 2025-09-26,11:38:23.000,269,11023416,-795,0,1758886702,15184.68715097999,172.43786193000415,50724.33695376 2025-09-26,11:38:24.000,269,11023048,-795,0,1758886703,15184.761250389995,172.58589365999796,50724.46272192 2025-09-26,11:38:25.000,269,11023225,-795,0,1758886704,15184.660205739994,172.55769714000053,50724.43477344 2025-09-26,11:38:26.000,269,11022943,-795,0,1758886705,15184.700623599994,172.61409018000268,50724.49067040001 2025-09-26,11:38:27.000,269,11022966,-795,0,1758886706,15184.538952159994,172.4801567100003,50724.35791512 2025-09-26,11:38:28.000,269,11023323,-795,0,1758886707,15184.404225959988,172.42376366999815,50724.21817272 2025-09-26,11:38:29.000,269,11023228,-795,0,1758886708,15184.606315259989,172.46605845000158,50724.32297952001 2025-09-26,11:38:30.000,269,11022819,-795,0,1758886709,15184.518743229994,172.5435988800018,50724.35791512 2025-09-26,11:38:31.000,269,11023316,-795,0,1758886710,15184.599578949994,172.50835322999774,50724.48368328 2025-09-26,11:38:32.000,269,11022838,-795,0,1758886711,15184.579370019994,172.5929427900046,50724.525606 2025-09-26,11:38:33.000,269,11023083,-635,0,1758886712,15184.72756883999,172.61409018000268,50724.497657520005 2025-09-26,11:38:34.000,269,11023530,-795,0,1758886713,15184.70735990999,172.5435988800018,50724.57451584 2025-09-26,11:38:35.000,269,11023229,-795,0,1758886714,15184.639996809994,172.57179539999925,50724.763168080004 2025-09-26,11:38:36.000,269,11023219,-795,0,1758886715,15184.72756883999,172.37441976000264,50724.40682496 2025-09-26,11:38:37.000,269,11023455,-795,0,1758886716,15184.73430515,172.45900932000222,50724.448747680006 2025-09-26,11:38:38.000,269,11022979,-795,0,1758886717,15184.86903134999,172.28983020000305,50724.46970904001 2025-09-26,11:38:39.000,269,11022928,-795,0,1758886718,15184.89597659,172.3180267200005,50724.35092800001 2025-09-26,11:38:40.000,269,11023387,-795,0,1758886719,15185.003757549995,172.21228977000283,50724.525606 2025-09-26,11:38:41.000,269,11023340,-795,0,1758886720,15184.99702124,172.26163367999834,50724.43477344 2025-09-26,11:38:42.000,269,11023199,-715,0,1758886721,15184.963339689995,172.14884760000132,50724.46272192 2025-09-26,11:38:43.000,269,11023267,-795,0,1758886722,15184.99702124,172.17704411999875,50724.2461212 2025-09-26,11:38:44.000,269,11023138,-795,0,1758886723,15185.01723017,171.93032456999936,50724.560541599996 2025-09-26,11:38:45.000,269,11023014,-795,0,1758886724,15185.01049385999,172.1699949899994,50724.60246432 2025-09-26,11:38:46.000,269,11022835,-795,0,1758886725,15185.05091171999,171.8880297900032,50724.525606 2025-09-26,11:38:47.000,269,11023210,-795,0,1758886726,15184.92965813999,171.80344023000362,50724.44176056001 2025-09-26,11:38:48.000,269,11023094,-795,0,1758886727,15184.983548619995,171.92327544,50724.728232479996 2025-09-26,11:38:49.000,269,11023543,-795,0,1758886728,15185.11827482,171.88098066000384,50724.50464464 2025-09-26,11:38:50.000,269,11023112,-795,0,1758886729,15185.0374391,171.68360501999996,50724.4557348 2025-09-26,11:38:51.000,269,11023244,-795,0,1758886730,15184.97007599999,171.65540850000252,50724.46272192 2025-09-26,11:38:52.000,269,11023078,-795,0,1758886731,15185.01049385999,171.62016284999845,50724.616438560006 2025-09-26,11:38:53.000,269,11023133,-795,0,1758886732,15185.01049385999,171.64835937000316,50724.44176056001 2025-09-26,11:38:54.000,269,11023180,-795,0,1758886733,15185.03070278999,171.50737677000143,50724.51861888001 2025-09-26,11:38:55.000,269,11023153,-795,0,1758886734,15184.79493194,171.70475240999804,50724.595477200004 2025-09-26,11:38:56.000,269,11023189,-795,0,1758886735,15184.81514087,171.6765558900006,50724.41381208 2025-09-26,11:38:57.000,269,11023296,-795,0,1758886736,15184.8353498,171.71885067000403,50724.74919384 2025-09-26,11:38:58.000,269,11023196,-795,0,1758886737,15184.882503969995,171.57081894000294,50724.6304128 2025-09-26,11:38:59.000,269,11022970,-795,0,1758886738,15184.963339689995,171.59901546000037,50724.560541599996 2025-09-26,11:39:00.000,269,11023216,-795,0,1758886739,15184.99702124,171.54262241999822,50724.65836128001 2025-09-26,11:39:01.000,269,11023115,-795,0,1758886740,15184.862295039995,171.59196633000101,50724.65137416 2025-09-26,11:39:02.000,269,11023189,-795,0,1758886741,15184.70735990999,171.479180250004,50724.60246432 2025-09-26,11:39:03.000,269,11023667,-795,0,1758886742,15184.72756883999,171.55672068000422,50724.82605216001 2025-09-26,11:39:04.000,269,11023489,-795,0,1758886743,15184.91618552,171.64835937000316,50724.85400064001 2025-09-26,11:39:05.000,269,11023449,-795,0,1758886744,15184.963339689995,171.45098372999928,50724.77714232001 2025-09-26,11:39:06.000,269,11023254,-795,0,1758886745,15184.85555873,171.40163982000377,50724.72124536 2025-09-26,11:39:07.000,269,11022916,-795,0,1758886746,15184.92965813999,171.54262241999822,50724.70727112001 2025-09-26,11:39:08.000,269,11022890,-795,0,1758886747,15185.023966479996,171.27475548000075,50724.784129440006 2025-09-26,11:39:09.000,269,11023185,-795,0,1758886748,15184.78819562999,171.13377287999901,50724.91688472 2025-09-26,11:39:10.000,269,11023395,-795,0,1758886749,15184.92965813999,171.23950983000395,50724.81207792 2025-09-26,11:39:11.000,269,11023280,-795,0,1758886750,15184.92965813999,170.96459375999984,50724.87496200001 2025-09-26,11:39:12.000,269,11022982,-795,0,1758886751,15184.943130759995,171.06328157999815,50724.7701552 2025-09-26,11:39:13.000,269,11023215,-795,0,1758886752,15184.94986706999,170.98574114999792,50724.714258240005 2025-09-26,11:39:14.000,269,11023160,-795,0,1758886753,15185.023966479996,170.88705332999962,50724.60246432 2025-09-26,11:39:15.000,269,11023230,-795,0,1758886754,15185.151956369991,170.8236111599981,50724.75618096001 2025-09-26,11:39:16.000,269,11023059,-795,0,1758886755,15185.05764803,170.8377094200041,50724.67932264 2025-09-26,11:39:17.000,269,11023462,-795,0,1758886756,15185.01723017,170.78131638000195,50724.9098976 2025-09-26,11:39:18.000,269,11023269,-795,0,1758886757,15185.165428989996,170.76016899000388,50724.65836128001 2025-09-26,11:39:19.000,269,11023034,-795,0,1758886758,15184.99028492999,170.61213726000278,50724.88893624 2025-09-26,11:39:20.000,269,11023210,-795,0,1758886759,15185.003757549995,170.65443203999894,50724.60246432 2025-09-26,11:39:21.000,269,11023299,-795,0,1758886760,15185.071120649991,170.6262355200015,50724.665348400005 2025-09-26,11:39:22.000,269,11023420,-795,0,1758886761,15185.09806589,170.45000727000297,50724.58849008001 2025-09-26,11:39:23.000,269,11023367,-795,0,1758886762,15185.03070278999,170.60508813000342,50724.75618096001 2025-09-26,11:39:24.000,269,11023155,-795,0,1758886763,15185.023966479996,170.25968075999845,50724.79111656 2025-09-26,11:39:25.000,269,11023136,-795,0,1758886764,15185.158692680001,170.40066336000018,50724.64438704 2025-09-26,11:39:26.000,269,11023232,-795,0,1758886765,15185.091329579991,170.1680420699995,50724.69329688 2025-09-26,11:39:27.000,269,11023067,-755,0,1758886766,15184.983548619995,170.23853337000037,50724.65137416 2025-09-26,11:39:28.000,269,11023488,-795,0,1758886767,15185.0374391,170.104599899998,50724.53958024001 2025-09-26,11:39:29.000,269,11023203,-795,0,1758886768,15184.99702124,170.02705946999777,50724.714258240005 2025-09-26,11:39:30.000,269,11022868,-795,0,1758886769,15185.273209949992,170.04820686000312,50724.56752872001 2025-09-26,11:39:31.000,269,11023215,-795,0,1758886770,15185.01049385999,169.95656817000418,50724.69329688 2025-09-26,11:39:32.000,269,11022972,-795,0,1758886771,15184.89597659,169.84378208999988,50724.53958024001 2025-09-26,11:39:33.000,269,11023299,-795,0,1758886772,15184.99702124,169.83673296000052,50724.595477200004 2025-09-26,11:39:34.000,269,11023183,-795,0,1758886773,15185.05764803,169.8226347000018,50724.51861888001 2025-09-26,11:39:35.000,269,11023082,-795,0,1758886774,15184.87576766,169.81558557000244,50724.53259312 2025-09-26,11:39:36.000,269,11023131,-795,0,1758886775,15185.199110540001,169.90017513000203,50724.88893624 2025-09-26,11:39:37.000,269,11023194,-795,0,1758886776,15185.071120649991,169.78738904999773,50724.665348400005 2025-09-26,11:39:38.000,269,11023358,-795,0,1758886777,15185.071120649991,169.6746029700007,50724.65137416 2025-09-26,11:39:39.000,269,11023205,-795,0,1758886778,15184.91618552,169.75214340000093,50724.67233552 2025-09-26,11:39:40.000,269,11023094,-795,0,1758886779,15184.882503969995,169.79443818000436,50724.63739992001 2025-09-26,11:39:41.000,269,11023354,-795,0,1758886780,15184.90944920999,169.80148731000372,50724.74220672 2025-09-26,11:39:42.000,269,11022860,-795,0,1758886781,15184.902712899995,169.80148731000372,50724.53958024001 2025-09-26,11:39:43.000,269,11022814,-795,0,1758886782,15184.78819562999,169.66755384000135,50724.881949120005 2025-09-26,11:39:44.000,269,11023288,-795,0,1758886783,15184.79493194,169.773290789999,50724.79111656 2025-09-26,11:39:45.000,269,11023179,-795,0,1758886784,15184.801668249995,169.7239468800035,50724.94483320001 2025-09-26,11:39:46.000,269,11023376,-795,0,1758886785,15184.633260499999,169.56886602000304,50724.784129440006 2025-09-26,11:39:47.000,269,11023212,-795,0,1758886786,15184.73430515,169.7591925300003,50724.70727112001 2025-09-26,11:39:48.000,269,11023404,-795,0,1758886787,15184.801668249995,169.63230819000455,50724.67932264 2025-09-26,11:39:49.000,269,11023234,-795,0,1758886788,15184.68715097999,169.73099601000285,50724.6304128 2025-09-26,11:39:50.000,269,11023331,-795,0,1758886789,15184.85555873,169.53362036999897,50724.62342568 2025-09-26,11:39:51.000,269,11023152,-795,0,1758886790,15184.761250389995,169.5265712399996,50724.60945144001 2025-09-26,11:39:52.000,269,11023314,-795,0,1758886791,15184.720832529994,169.4137851600026,50724.67233552 2025-09-26,11:39:53.000,269,11023026,-795,0,1758886792,15184.8353498,169.47017820000474,50724.65836128001 2025-09-26,11:39:54.000,269,11022842,-795,0,1758886793,15184.86903134999,169.4137851600026,50724.6304128 2025-09-26,11:39:55.000,269,11023287,-795,0,1758886794,15184.821877179995,169.3150973400043,50724.53259312 2025-09-26,11:39:56.000,269,11023398,-795,0,1758886795,15184.902712899995,169.28690081999957,50724.39983784001 2025-09-26,11:39:57.000,269,11023140,-795,0,1758886796,15184.91618552,169.3009990799983,50724.46272192 2025-09-26,11:39:58.000,269,11023141,-795,0,1758886797,15184.91618552,169.3926377700045,50724.427786320004 2025-09-26,11:39:59.000,269,11023197,-795,0,1758886798,15185.09806589,169.13181995999912,50724.56752872001 2025-09-26,11:40:00.000,269,11023113,-795,0,1758886799,15184.99028492999,169.25870430000214,50724.6304128 2025-09-26,11:40:01.000,269,11023245,-795,0,1758886800,15185.01723017,169.14591821999784,50724.34394088 2025-09-26,11:40:02.000,269,11023165,-795,0,1758886801,15185.104802199996,169.1670656100032,50724.728232479996 2025-09-26,11:40:03.000,269,11023294,-795,0,1758886802,15185.104802199996,169.0542795299989,50724.64438704 2025-09-26,11:40:04.000,269,11023238,-795,0,1758886803,15185.03070278999,168.871002150001,50724.41381208 2025-09-26,11:40:05.000,269,11023223,-795,0,1758886804,15185.232792089992,168.89214953999908,50724.69329688 2025-09-26,11:40:06.000,269,11023210,-795,0,1758886805,15185.158692680001,168.9555917100006,50724.65137416 2025-09-26,11:40:07.000,269,11023443,-795,0,1758886806,15185.185637919996,168.94149345000187,50724.51861888001 2025-09-26,11:40:08.000,269,11023141,-795,0,1758886807,15185.13848375,168.82165823999821,50724.85400064001 2025-09-26,11:40:09.000,269,11023276,-795,0,1758886808,15185.003757549995,168.6242826000016,50724.7701552 2025-09-26,11:40:10.000,269,11023211,-795,0,1758886809,15185.084593269996,168.73001954999927,50724.86797488 2025-09-26,11:40:11.000,269,11023075,-795,0,1758886810,15185.205846849996,168.73706867999863,50724.74919384 2025-09-26,11:40:12.000,269,11023312,-795,0,1758886811,15185.11827482,168.46920174000115,50724.763168080004 2025-09-26,11:40:13.000,269,11023343,-795,0,1758886812,15185.232792089992,168.4762508700005,50724.46970904001 2025-09-26,11:40:14.000,269,11023534,-795,0,1758886813,15185.192374229991,168.25772783999855,50724.82605216001 2025-09-26,11:40:15.000,269,11023241,-795,0,1758886814,15185.165428989996,168.35641566000413,50724.64438704 2025-09-26,11:40:16.000,269,11023370,-795,0,1758886815,15185.044175409996,168.3775630500022,50724.595477200004 2025-09-26,11:40:17.000,269,11023292,-795,0,1758886816,15185.125011129996,168.20838393000304,50724.60945144001 2025-09-26,11:40:18.000,269,11022880,-795,0,1758886817,15185.111538509991,168.30707175000134,50724.43477344 2025-09-26,11:40:19.000,269,11023349,-795,0,1758886818,15185.05764803,168.23658045000047,50724.763168080004 2025-09-26,11:40:20.000,269,11023071,-795,0,1758886819,15185.044175409996,168.19428567000432,50724.728232479996 2025-09-26,11:40:21.000,269,11022912,-795,0,1758886820,15184.92965813999,168.13789263000217,50724.69329688 2025-09-26,11:40:22.000,269,11022975,-795,0,1758886821,15184.82861348999,168.14494176000153,50724.69329688 2025-09-26,11:40:23.000,269,11023369,-795,0,1758886822,15184.85555873,168.30002262000198,50724.70727112001 2025-09-26,11:40:24.000,269,11023204,-795,0,1758886823,15184.68715097999,168.22953132000112,50724.60246432 2025-09-26,11:40:25.000,269,11023309,-795,0,1758886824,15184.653469429999,168.35641566000413,50724.8400264 2025-09-26,11:40:26.000,269,11022925,-795,0,1758886825,15184.73430515,168.1026469799981,50724.728232479996 2025-09-26,11:40:27.000,269,11023375,-795,0,1758886826,15184.74777776999,168.58198781999818,50724.75618096001 2025-09-26,11:40:28.000,269,11023172,-795,0,1758886827,15184.606315259989,168.30002262000198,50724.69329688 2025-09-26,11:40:29.000,269,11023115,-795,0,1758886828,15184.559161089994,168.37051392000285,50724.763168080004 2025-09-26,11:40:30.000,269,11023490,-795,0,1758886829,15184.565897399989,168.44100522000372,50724.7701552 2025-09-26,11:40:31.000,269,11023079,-795,0,1758886830,15184.572633709999,168.46920174000115,50724.55355448 2025-09-26,11:40:32.000,269,11023033,-795,0,1758886831,15184.538952159994,168.4973982599986,50724.8400264 2025-09-26,11:40:33.000,269,11023367,-795,0,1758886832,15184.579370019994,168.25772783999855,50724.81207792 2025-09-26,11:40:34.000,269,11023621,-795,0,1758886833,15184.633260499999,168.14494176000153,50724.74919384 2025-09-26,11:40:35.000,269,11023202,-795,0,1758886834,15184.559161089994,168.33526826999878,50724.79111656 2025-09-26,11:40:36.000,269,11023572,-795,0,1758886835,15184.633260499999,168.33526826999878,50724.6304128 2025-09-26,11:40:37.000,269,11023378,-795,0,1758886836,15184.498534299993,168.1660891499996,50724.81906504 2025-09-26,11:40:38.000,269,11023448,-795,0,1758886837,15184.70735990999,168.07445046000066,50724.79810368 2025-09-26,11:40:39.000,269,11023546,-795,0,1758886838,15184.71409622,168.22248219000176,50724.79810368 2025-09-26,11:40:40.000,269,11023021,-795,0,1758886839,15184.72756883999,168.02510654999787,50724.8400264 2025-09-26,11:40:41.000,269,11023357,-795,0,1758886840,15184.592842639999,167.93346785999893,50724.881949120005 2025-09-26,11:40:42.000,269,11023008,-795,0,1758886841,15184.505270609989,168.03920481000387,50724.70727112001 2025-09-26,11:40:43.000,269,11023418,-795,0,1758886842,15184.518743229994,167.93346785999893,50724.700284 2025-09-26,11:40:44.000,269,11023229,-795,0,1758886843,15184.639996809994,167.99691003000044,50724.69329688 2025-09-26,11:40:45.000,269,11023208,-795,0,1758886844,15184.451380129998,167.968713510003,50724.77714232001 2025-09-26,11:40:46.000,269,11023229,-795,0,1758886845,15184.478325369993,167.97576264000236,50724.75618096001 2025-09-26,11:40:47.000,269,11023388,-795,0,1758886846,15184.485061679989,168.10969611000473,50724.84701352 2025-09-26,11:40:48.000,269,11023096,-795,0,1758886847,15184.336862859993,167.7219939600036,50724.70727112001 2025-09-26,11:40:49.000,269,11023303,-795,0,1758886848,15184.336862859993,167.84182916999998,50724.7701552 2025-09-26,11:40:50.000,269,11023269,-795,0,1758886849,15184.478325369993,167.9405169899983,50724.560541599996 2025-09-26,11:40:51.000,269,11023285,-795,0,1758886850,15184.262763450002,168.15904002000025,50724.930858960004 2025-09-26,11:40:52.000,269,11023187,-795,0,1758886851,15184.202136660002,168.06035220000194,50724.7701552 2025-09-26,11:40:53.000,269,11023215,-795,0,1758886852,15184.195400349992,167.89117308000277,50724.6304128 2025-09-26,11:40:54.000,269,11023239,-795,0,1758886853,15184.269499759997,167.97576264000236,50724.930858960004 2025-09-26,11:40:55.000,269,11023341,-755,0,1758886854,15184.249290829997,167.98281177000172,50724.63739992001 2025-09-26,11:40:56.000,269,11023091,-795,0,1758886855,15184.242554520002,167.89117308000277,50724.665348400005 2025-09-26,11:40:57.000,269,11023072,-795,0,1758886856,15184.370544409998,167.89117308000277,50724.81207792 2025-09-26,11:40:58.000,269,11023237,-795,0,1758886857,15184.296444999993,167.8700256900047,50724.88893624 2025-09-26,11:40:59.000,269,11023060,-795,0,1758886858,15184.215609279992,167.70789570000488,50724.8400264 2025-09-26,11:41:00.000,269,11023070,-795,0,1758886859,15184.195400349992,167.98281177000172,50724.81906504 2025-09-26,11:41:01.000,269,11022880,-795,0,1758886860,15184.101092010002,167.76428873999976,50724.73521960001 2025-09-26,11:41:02.000,269,11023006,-795,0,1758886861,15184.181927730002,167.89117308000277,50724.85400064001 2025-09-26,11:41:03.000,269,11023132,-795,0,1758886862,15184.087619389997,168.08854871999938,50724.763168080004 2025-09-26,11:41:04.000,269,11023041,-795,0,1758886863,15183.952893189991,167.77133786999912,50724.79111656 2025-09-26,11:41:05.000,269,11023092,-795,0,1758886864,15183.89900271,168.0180574199985,50724.63739992001 2025-09-26,11:41:06.000,269,11023158,-795,0,1758886865,15183.79795806,168.03920481000387,50724.60945144001 2025-09-26,11:41:07.000,269,11023124,-795,0,1758886866,15183.79795806,167.91232047000085,50724.72124536 2025-09-26,11:41:08.000,269,11023141,-795,0,1758886867,15183.71712234,168.05330307000258,50724.73521960001 2025-09-26,11:41:09.000,269,11023149,-795,0,1758886868,15183.59586876,168.0039591599998,50724.895923359996 2025-09-26,11:41:10.000,269,11023075,-795,0,1758886869,15183.52850565999,168.1167452400041,50724.73521960001 2025-09-26,11:41:11.000,269,11023615,-795,0,1758886870,15183.59586876,167.968713510003,50724.930858960004 2025-09-26,11:41:12.000,269,11023336,-755,0,1758886871,15183.65649555,168.08854871999938,50724.72124536 2025-09-26,11:41:13.000,269,11023098,-795,0,1758886872,15183.52850565999,168.01100828999915,50724.63739992001 2025-09-26,11:41:14.000,269,11023373,-795,0,1758886873,15183.562187209995,167.98986090000108,50724.833039280005 2025-09-26,11:41:15.000,269,11023163,-795,0,1758886874,15183.541978279995,167.94756611999765,50725.000730160005 2025-09-26,11:41:16.000,269,11023322,-795,0,1758886875,15183.663231859995,167.96166438000364,50724.60246432 2025-09-26,11:41:17.000,269,11023014,-795,0,1758886876,15183.602605069995,168.0180574199985,50724.81207792 2025-09-26,11:41:18.000,269,11023167,-795,0,1758886877,15183.643022929995,167.9405169899983,50724.81207792 2025-09-26,11:41:19.000,269,11023091,-795,0,1758886878,15183.602605069995,167.98281177000172,50724.7701552 2025-09-26,11:41:20.000,269,11023227,-795,0,1758886879,15183.454406249999,167.97576264000236,50724.60945144001 2025-09-26,11:41:21.000,269,11023030,-795,0,1758886880,15183.51503304,167.96166438000364,50724.56752872001 2025-09-26,11:41:22.000,269,11023057,-795,0,1758886881,15183.413988389999,167.94756611999765,50724.784129440006 2025-09-26,11:41:23.000,269,11023214,-795,0,1758886882,15183.440933629994,167.87707482000405,50724.73521960001 2025-09-26,11:41:24.000,269,11023271,-795,0,1758886883,15183.440933629994,167.89117308000277,50724.79111656 2025-09-26,11:41:25.000,269,11023307,-795,0,1758886884,15183.40725207999,167.9405169899983,50724.65137416 2025-09-26,11:41:26.000,269,11023391,-795,0,1758886885,15183.387043149989,168.07445046000066,50724.714258240005 2025-09-26,11:41:27.000,269,11023447,-795,0,1758886886,15183.292734809998,168.06035220000194,50724.881949120005 2025-09-26,11:41:28.000,269,11023065,-795,0,1758886887,15183.326416359989,168.05330307000258,50724.7701552 2025-09-26,11:41:29.000,269,11022938,-795,0,1758886888,15183.319680049994,167.95461525000428,50724.80509080001 2025-09-26,11:41:30.000,269,11023212,-795,0,1758886889,15183.285998499989,168.18018740999833,50724.82605216001 2025-09-26,11:41:31.000,269,11023366,-795,0,1758886890,15183.070436579997,168.22953132000112,50724.85400064001 2025-09-26,11:41:32.000,269,11023470,-795,0,1758886891,15183.063700270002,168.1167452400041,50724.7701552 2025-09-26,11:41:33.000,269,11022851,-795,0,1758886892,15183.003073480002,168.22248219000176,50724.67932264 2025-09-26,11:41:34.000,269,11022878,-795,0,1758886893,15183.306207429989,168.34231739999814,50724.881949120005 2025-09-26,11:41:35.000,269,11023448,-795,0,1758886894,15183.077172889993,168.1519908900009,50724.714258240005 2025-09-26,11:41:36.000,269,11023024,-795,0,1758886895,15183.198426469993,168.29297349000262,50724.74919384 2025-09-26,11:41:37.000,269,11023654,-795,0,1758886896,15183.191690159998,168.25772783999855,50724.895923359996 2025-09-26,11:41:38.000,269,11023095,-795,0,1758886897,15183.144535989988,168.1308435000028,50724.784129440006 2025-09-26,11:41:39.000,269,11023133,-795,0,1758886898,15183.393779459999,167.9405169899983,50724.833039280005 2025-09-26,11:41:40.000,269,11023294,-795,0,1758886899,15183.346625289989,167.96166438000364,50724.81906504 2025-09-26,11:41:41.000,269,11023234,-795,0,1758886900,15183.292734809998,168.1026469799981,50724.728232479996 2025-09-26,11:41:42.000,269,11023093,-795,0,1758886901,15183.326416359989,168.10969611000473,50724.77714232001 2025-09-26,11:41:43.000,269,11023212,-795,0,1758886902,15183.252316949998,168.0321556800045,50724.79810368 2025-09-26,11:41:44.000,269,11023139,-755,0,1758886903,15183.312943739998,167.82773091000126,50724.67932264 2025-09-26,11:41:45.000,269,11023228,-795,0,1758886904,15183.292734809998,167.86297655999806,50724.80509080001 2025-09-26,11:41:46.000,269,11023334,-795,0,1758886905,15183.218635399993,167.91232047000085,50724.69329688 2025-09-26,11:41:47.000,269,11023061,-795,0,1758886906,15183.124327060003,167.84887829999934,50724.763168080004 2025-09-26,11:41:48.000,269,11022888,-795,0,1758886907,15183.063700270002,167.81363265000255,50724.87496200001 2025-09-26,11:41:49.000,269,11023232,-795,0,1758886908,15183.184953849988,167.9052713400015,50724.75618096001 2025-09-26,11:41:50.000,269,11023441,-795,0,1758886909,15183.184953849988,167.6726500500008,50724.77714232001 2025-09-26,11:41:51.000,269,11023226,-795,0,1758886910,15183.252316949998,167.87707482000405,50724.57451584 2025-09-26,11:41:52.000,269,11023070,-795,0,1758886911,15183.023282410002,167.8700256900047,50724.68630976001 2025-09-26,11:41:53.000,269,11023410,-795,0,1758886912,15183.090645509998,167.67969918000017,50724.70727112001 2025-09-26,11:41:54.000,269,11023091,-795,0,1758886913,15183.043491340002,167.84887829999934,50724.833039280005 2025-09-26,11:41:55.000,269,11023242,-795,0,1758886914,15183.205162779988,167.9193696000002,50724.70727112001 2025-09-26,11:41:56.000,269,11023491,-795,0,1758886915,15183.137799679993,167.77838699999847,50724.58150296 2025-09-26,11:41:57.000,269,11023168,-795,0,1758886916,15182.942446690002,167.83478004000062,50724.70727112001 2025-09-26,11:41:58.000,269,11023357,-795,0,1758886917,15183.178217539993,167.82773091000126,50724.595477200004 2025-09-26,11:41:59.000,269,11023578,-795,0,1758886918,15183.056963959993,167.93346785999893,50724.714258240005 2025-09-26,11:42:00.000,269,11023101,-795,0,1758886919,15183.259053259993,167.8841239500034,50724.74220672 2025-09-26,11:42:01.000,269,11023220,-795,0,1758886920,15183.198426469993,167.79248526000447,50724.87496200001 2025-09-26,11:42:02.000,269,11023115,-795,0,1758886921,15183.178217539993,167.84887829999934,50724.73521960001 2025-09-26,11:42:03.000,269,11023051,-795,0,1758886922,15183.131063369998,167.8065835200032,50724.81906504 2025-09-26,11:42:04.000,269,11022900,-795,0,1758886923,15183.158008609993,167.98281177000172,50724.74919384 2025-09-26,11:42:05.000,269,11023319,-795,0,1758886924,15183.097381819993,167.89117308000277,50724.951820320006 2025-09-26,11:42:06.000,269,11023625,-795,0,1758886925,15183.016546099992,167.84182916999998,50724.93784608 2025-09-26,11:42:07.000,269,11023401,-795,0,1758886926,15183.104118130002,167.8065835200032,50724.784129440006 2025-09-26,11:42:08.000,269,11023254,-795,0,1758886927,15183.043491340002,167.89117308000277,50724.90291048001 2025-09-26,11:42:09.000,269,11023498,-795,0,1758886928,15183.043491340002,167.8841239500034,50724.75618096001 2025-09-26,11:42:10.000,269,11023219,-795,0,1758886929,15182.908765139997,168.09559784999874,50724.74220672 2025-09-26,11:42:11.000,269,11023179,-795,0,1758886930,15183.164744919988,167.76428873999976,50724.700284 2025-09-26,11:42:12.000,269,11023205,-795,0,1758886931,15182.902028830002,167.81363265000255,50724.55355448 2025-09-26,11:42:13.000,269,11023030,-795,0,1758886932,15182.935710379992,167.84182916999998,50724.64438704 2025-09-26,11:42:14.000,269,11023475,-795,0,1758886933,15183.003073480002,167.91232047000085,50724.73521960001 2025-09-26,11:42:15.000,269,11022989,-795,0,1758886934,15183.056963959993,167.82773091000126,50724.74919384 2025-09-26,11:42:16.000,269,11023277,-795,0,1758886935,15183.036755029992,167.8206817800019,50724.49067040001 2025-09-26,11:42:17.000,269,11023263,-795,0,1758886936,15182.976128239992,167.92641872999957,50724.595477200004 2025-09-26,11:42:18.000,269,11023071,-715,0,1758886937,15183.070436579997,167.95461525000428,50724.616438560006 2025-09-26,11:42:19.000,269,11023009,-795,0,1758886938,15183.097381819993,167.77838699999847,50724.63739992001 2025-09-26,11:42:20.000,269,11022876,-795,0,1758886939,15183.070436579997,167.8065835200032,50724.51861888001 2025-09-26,11:42:21.000,269,11023236,-795,0,1758886940,15183.346625289989,167.8559274299987,50724.58849008001 2025-09-26,11:42:22.000,269,11023207,-795,0,1758886941,15183.016546099992,167.99691003000044,50724.46970904001 2025-09-26,11:42:23.000,269,11023426,-795,0,1758886942,15183.232108019998,167.84182916999998,50724.55355448 2025-09-26,11:42:24.000,269,11022822,-755,0,1758886943,15183.285998499989,167.95461525000428,50724.448747680006 2025-09-26,11:42:25.000,269,11022887,-795,0,1758886944,15183.225371709988,168.02510654999787,50724.64438704 2025-09-26,11:42:26.000,269,11022961,-795,0,1758886945,15183.245580639988,167.84182916999998,50724.65137416 2025-09-26,11:42:27.000,269,11023476,-795,0,1758886946,15183.131063369998,168.0039591599998,50724.525606 2025-09-26,11:42:28.000,269,11023197,-795,0,1758886947,15182.982864550002,167.968713510003,50724.763168080004 2025-09-26,11:42:29.000,269,11023496,-795,0,1758886948,15183.063700270002,168.15904002000025,50724.67233552 2025-09-26,11:42:30.000,269,11023146,-795,0,1758886949,15183.171481229998,168.10969611000473,50724.763168080004 2025-09-26,11:42:31.000,269,11023289,-795,0,1758886950,15183.110854439998,168.24362957999983,50724.58150296 2025-09-26,11:42:32.000,269,11023199,-795,0,1758886951,15183.050227649997,168.20133480000368,50724.73521960001 2025-09-26,11:42:33.000,269,11023145,-795,0,1758886952,15182.949182999997,168.1308435000028,50724.714258240005 2025-09-26,11:42:34.000,269,11023150,-795,0,1758886953,15182.922237760002,168.35641566000413,50724.69329688 2025-09-26,11:42:35.000,269,11023352,-795,0,1758886954,15182.915501449992,168.34231739999814,50724.58849008001 2025-09-26,11:42:36.000,269,11023147,-795,0,1758886955,15183.023282410002,168.41985782999836,50724.72124536 2025-09-26,11:42:37.000,269,11022997,-795,0,1758886956,15182.868347279997,168.37051392000285,50724.74220672 2025-09-26,11:42:38.000,269,11023198,-795,0,1758886957,15183.090645509998,168.38461218000157,50724.81207792 2025-09-26,11:42:39.000,269,11023165,-795,0,1758886958,15183.117590749993,168.44805435000308,50724.616438560006 2025-09-26,11:42:40.000,269,11023560,-795,0,1758886959,15183.056963959993,168.42690695999772,50724.64438704 2025-09-26,11:42:41.000,269,11023366,-795,0,1758886960,15182.949182999997,168.53969304000202,50724.763168080004 2025-09-26,11:42:42.000,269,11023229,-795,0,1758886961,15183.003073480002,168.5608404300001,50724.69329688 2025-09-26,11:42:43.000,269,11023236,-795,0,1758886962,15183.097381819993,168.59608608000417,50724.65137416 2025-09-26,11:42:44.000,269,11023273,-795,0,1758886963,15182.908765139997,168.5255947800033,50724.72124536 2025-09-26,11:42:45.000,269,11023247,-795,0,1758886964,15183.077172889993,168.68772477000311,50724.7701552 2025-09-26,11:42:46.000,269,11023268,-795,0,1758886965,15182.969391929997,168.6595282499984,50724.75618096001 2025-09-26,11:42:47.000,269,11023504,-795,0,1758886966,15183.097381819993,168.6242826000016,50724.75618096001 2025-09-26,11:42:48.000,269,11023219,-795,0,1758886967,15182.908765139997,168.7229704199999,50724.67932264 2025-09-26,11:42:49.000,269,11023505,-795,0,1758886968,15182.915501449992,168.71592129000055,50724.665348400005 2025-09-26,11:42:50.000,269,11023287,-795,0,1758886969,15182.942446690002,168.6595282499984,50724.73521960001 2025-09-26,11:42:51.000,269,11023553,-795,0,1758886970,15183.043491340002,168.66657737999776,50724.79810368 2025-09-26,11:42:52.000,269,11023050,-795,0,1758886971,15182.982864550002,168.7723143300027,50724.72124536 2025-09-26,11:42:53.000,269,11023006,-795,0,1758886972,15182.861610970001,168.6736265100044,50724.60246432 2025-09-26,11:42:54.000,269,11023330,-795,0,1758886973,15182.774038939991,168.75116694000462,50724.65836128001 2025-09-26,11:42:55.000,269,11023055,-795,0,1758886974,15182.686466909996,168.79346172000078,50724.65836128001 2025-09-26,11:42:56.000,269,11023492,-795,0,1758886975,15182.666257979996,168.8357565000042,50724.90291048001 2025-09-26,11:42:57.000,269,11023549,-795,0,1758886976,15182.63257642999,168.75116694000462,50724.665348400005 2025-09-26,11:42:58.000,269,11022942,-795,0,1758886977,15182.753830009991,168.91329693000444,50724.56752872001 2025-09-26,11:42:59.000,269,11022927,-795,0,1758886978,15182.713412149991,168.79346172000078,50724.57451584 2025-09-26,11:43:00.000,269,11023240,-795,0,1758886979,15182.841402040001,168.82870737000485,50724.595477200004 2025-09-26,11:43:01.000,269,11023151,-795,0,1758886980,15182.740357390001,168.6736265100044,50724.56752872001 2025-09-26,11:43:02.000,269,11023027,-795,0,1758886981,15182.713412149991,168.84280563000357,50724.665348400005 2025-09-26,11:43:03.000,269,11023141,-795,0,1758886982,15182.794247869992,168.87805128000036,50724.595477200004 2025-09-26,11:43:04.000,269,11023370,-795,0,1758886983,15182.841402040001,168.88510040999972,50724.67233552 2025-09-26,11:43:05.000,269,11023216,-795,0,1758886984,15182.6797306,168.88510040999972,50724.73521960001 2025-09-26,11:43:06.000,269,11023218,-795,0,1758886985,15182.605631189996,168.75821607000398,50724.665348400005 2025-09-26,11:43:07.000,269,11023403,-795,0,1758886986,15182.6797306,168.9062477999978,50724.67233552 2025-09-26,11:43:08.000,269,11023126,-795,0,1758886987,15182.646049049996,168.75821607000398,50724.65137416 2025-09-26,11:43:09.000,269,11023234,-795,0,1758886988,15182.59215856999,168.98378822999803,50724.87496200001 2025-09-26,11:43:10.000,269,11023247,-795,0,1758886989,15182.652785359991,168.76526520000334,50724.49067040001 2025-09-26,11:43:11.000,269,11023323,-795,0,1758886990,15182.55847702,168.82870737000485,50724.67233552 2025-09-26,11:43:12.000,269,11023336,-795,0,1758886991,15182.59215856999,168.80051085000014,50724.69329688 2025-09-26,11:43:13.000,269,11023451,-795,0,1758886992,15182.65952167,168.89214953999908,50724.58150296 2025-09-26,11:43:14.000,269,11023194,-795,0,1758886993,15182.720148460001,168.75116694000462,50724.81906504 2025-09-26,11:43:15.000,269,11022890,-795,0,1758886994,15182.585422259996,168.9203460600038,50724.65137416 2025-09-26,11:43:16.000,269,11023309,-795,0,1758886995,15182.53826809,168.70182303000183,50724.51163176 2025-09-26,11:43:17.000,269,11023225,-795,0,1758886996,15182.753830009991,168.77936346000206,50724.81207792 2025-09-26,11:43:18.000,269,11023144,-795,0,1758886997,15182.39680558,168.81460910999886,50724.63739992001 2025-09-26,11:43:19.000,269,11023197,-795,0,1758886998,15182.28902461999,168.8357565000042,50724.65137416 2025-09-26,11:43:20.000,269,11023075,-795,0,1758886999,15182.33617879,168.75821607000398,50724.53259312 2025-09-26,11:43:21.000,269,11023148,-795,0,1758887000,15182.43722344,168.8357565000042,50724.728232479996 2025-09-26,11:43:22.000,269,11023204,-795,0,1758887001,15182.57868595,168.92739519000315,50724.47669616 2025-09-26,11:43:23.000,269,11023323,-795,0,1758887002,15182.282288309994,168.66657737999776,50724.525606 2025-09-26,11:43:24.000,269,11023218,-795,0,1758887003,15182.26881568999,169.0190338800021,50724.64438704 2025-09-26,11:43:25.000,269,11023022,-795,0,1758887004,15182.235134139999,168.871002150001,50724.525606 2025-09-26,11:43:26.000,269,11023315,-795,0,1758887005,15182.174507349999,168.94854258000123,50724.714258240005 2025-09-26,11:43:27.000,269,11023167,-795,0,1758887006,15182.443959749995,168.871002150001,50724.57451584 2025-09-26,11:43:28.000,269,11023346,-795,0,1758887007,15182.443959749995,168.91329693000444,50724.6304128 2025-09-26,11:43:29.000,269,11023431,-795,0,1758887008,15182.504586539995,168.94149345000187,50724.48368328 2025-09-26,11:43:30.000,269,11022984,-795,0,1758887009,15182.504586539995,169.01198475000274,50724.58150296 2025-09-26,11:43:31.000,269,11023116,-795,0,1758887010,15182.55174070999,169.06132865999825,50724.63739992001 2025-09-26,11:43:32.000,269,11023224,-795,0,1758887011,15182.49785023,169.01198475000274,50724.525606 2025-09-26,11:43:33.000,269,11023370,-795,0,1758887012,15182.34965140999,169.04723039999953,50724.72124536 2025-09-26,11:43:34.000,269,11023089,-795,0,1758887013,15182.524795469995,169.1670656100032,50724.74919384 2025-09-26,11:43:35.000,269,11023111,-795,0,1758887014,15182.43722344,169.25870430000214,50724.56752872001 2025-09-26,11:43:36.000,269,11023516,-795,0,1758887015,15182.37659665,169.33624473000236,50724.7701552 2025-09-26,11:43:37.000,269,11023604,-795,0,1758887016,15182.37659665,169.4278834200013,50724.86797488 2025-09-26,11:43:38.000,269,11023085,-795,0,1758887017,15182.181243659994,169.3150973400043,50724.87496200001 2025-09-26,11:43:39.000,269,11023285,-795,0,1758887018,15182.255343069999,169.33624473000236,50724.833039280005 2025-09-26,11:43:40.000,269,11023240,-795,0,1758887019,15182.26881568999,169.43493255000067,50724.77714232001 2025-09-26,11:43:41.000,269,11023168,-795,0,1758887020,15182.24860675999,169.42083429000195,50724.665348400005 2025-09-26,11:43:42.000,269,11023199,-795,0,1758887021,15182.18797996999,169.49132559000282,50724.60246432 2025-09-26,11:43:43.000,269,11023088,-795,0,1758887022,15182.262079379994,169.6746029700007,50724.74919384 2025-09-26,11:43:44.000,269,11023490,-795,0,1758887023,15182.127353179989,169.78033991999837,50724.84701352 2025-09-26,11:43:45.000,269,11023367,-795,0,1758887024,15182.086935319989,169.63230819000455,50724.67932264 2025-09-26,11:43:46.000,269,11023055,-795,0,1758887025,15182.147562109989,169.84378208999988,50724.65836128001 2025-09-26,11:43:47.000,269,11023118,-795,0,1758887026,15182.093671629998,169.99886295000033,50724.90291048001 2025-09-26,11:43:48.000,269,11023295,-795,0,1758887027,15182.120616869994,169.8860768700033,50724.560541599996 2025-09-26,11:43:49.000,269,11023201,-795,0,1758887028,15182.24860675999,169.86492947999795,50724.60945144001 2025-09-26,11:43:50.000,269,11023441,-795,0,1758887029,15182.107144249989,170.1327964200027,50724.70727112001 2025-09-26,11:43:51.000,269,11023521,-795,0,1758887030,15182.255343069999,170.2173859800023,50724.833039280005 2025-09-26,11:43:52.000,269,11023189,-795,0,1758887031,15182.221661519994,169.93542077999882,50724.64438704 2025-09-26,11:43:53.000,269,11023324,-795,0,1758887032,15182.18797996999,170.02705946999777,50724.714258240005 2025-09-26,11:43:54.000,269,11022983,-795,0,1758887033,15182.302497239994,170.28787728000316,50724.8400264 2025-09-26,11:43:55.000,269,11023109,-795,0,1758887034,15182.363124029995,170.1680420699995,50724.714258240005 2025-09-26,11:43:56.000,269,11023330,-795,0,1758887035,15182.53153177999,170.23853337000037,50724.90291048001 2025-09-26,11:43:57.000,269,11023340,-795,0,1758887036,15182.464168679995,170.40066336000018,50724.6304128 2025-09-26,11:43:58.000,269,11023077,-675,0,1758887037,15182.49111391999,170.29492641000252,50724.74220672 2025-09-26,11:43:59.000,269,11023207,-795,0,1758887038,15182.53153177999,170.4147616199989,50724.62342568 2025-09-26,11:44:00.000,269,11023272,-795,0,1758887039,15182.51805916,170.30197554000188,50724.72124536 2025-09-26,11:44:01.000,269,11023293,-795,0,1758887040,15182.59215856999,170.36541771000338,50724.497657520005 2025-09-26,11:44:02.000,269,11022908,-795,0,1758887041,15182.787511559996,170.231484240001,50724.79111656 2025-09-26,11:44:03.000,269,11023089,-795,0,1758887042,15182.706675839996,170.3301720599993,50724.68630976001 2025-09-26,11:44:04.000,269,11023237,-795,0,1758887043,15182.605631189996,170.45000727000297,50724.63739992001 2025-09-26,11:44:05.000,269,11023280,-795,0,1758887044,15182.686466909996,170.33722118999867,50724.714258240005 2025-09-26,11:44:06.000,269,11023260,-795,0,1758887045,15182.686466909996,170.49935117999848,50724.86797488 2025-09-26,11:44:07.000,269,11023601,-795,0,1758887046,15182.625840119996,170.36541771000338,50724.87496200001 2025-09-26,11:44:08.000,269,11023251,-795,0,1758887047,15182.767302629996,170.42181074999826,50724.6304128 2025-09-26,11:44:09.000,269,11023230,-795,0,1758887048,15182.672994289991,170.29492641000252,50724.7701552 2025-09-26,11:44:10.000,269,11023089,-755,0,1758887049,15182.59889488,170.63328465000086,50724.75618096001 2025-09-26,11:44:11.000,269,11023038,-795,0,1758887050,15182.706675839996,170.61213726000278,50724.74919384 2025-09-26,11:44:12.000,269,11023473,-795,0,1758887051,15182.693203219991,170.7883655100013,50724.69329688 2025-09-26,11:44:13.000,269,11023415,-795,0,1758887052,15182.706675839996,170.85885681000218,50724.67932264 2025-09-26,11:44:14.000,269,11023295,-795,0,1758887053,15182.747093699996,170.73197246999916,50724.93784608 2025-09-26,11:44:15.000,269,11023208,-795,0,1758887054,15182.55174070999,170.9082007199977,50724.784129440006 2025-09-26,11:44:16.000,269,11022900,-795,0,1758887055,15182.484377609995,170.86590594000154,50724.7701552 2025-09-26,11:44:17.000,269,11023321,-795,0,1758887056,15182.43722344,170.84475855000346,50724.77714232001 2025-09-26,11:44:18.000,269,11023608,-795,0,1758887057,15182.43722344,170.7883655100013,50724.74919384 2025-09-26,11:44:19.000,269,11023417,-795,0,1758887058,15182.57868595,170.8729550700009,50724.72124536 2025-09-26,11:44:20.000,269,11023376,-795,0,1758887059,15182.37659665,170.84475855000346,50724.65836128001 2025-09-26,11:44:21.000,269,11023211,-795,0,1758887060,15182.49785023,170.9222989800037,50724.81207792 2025-09-26,11:44:22.000,269,11023373,-795,0,1758887061,15182.403541889995,171.00688854000327,50724.64438704 2025-09-26,11:44:23.000,269,11023263,-795,0,1758887062,15182.51132284999,171.16196940000373,50724.86797488 2025-09-26,11:44:24.000,269,11023196,-795,0,1758887063,15182.47090498999,170.8236111599981,50724.65836128001 2025-09-26,11:44:25.000,269,11023143,-795,0,1758887064,15182.53826809,170.89410245999898,50724.69329688 2025-09-26,11:44:26.000,269,11023038,-795,0,1758887065,15182.51805916,170.99279028000456,50724.72124536 2025-09-26,11:44:27.000,269,11023321,-795,0,1758887066,15182.443959749995,170.95754463000048,50724.50464464 2025-09-26,11:44:28.000,269,11023433,-795,0,1758887067,15182.39006926999,170.96459375999984,50724.81207792 2025-09-26,11:44:29.000,269,11023273,-795,0,1758887068,15182.47090498999,170.98574114999792,50724.55355448 2025-09-26,11:44:30.000,269,11023380,-795,0,1758887069,15182.43722344,170.73197246999916,50724.69329688 2025-09-26,11:44:31.000,269,11023327,-795,0,1758887070,15182.53826809,170.91524985000433,50724.616438560006 2025-09-26,11:44:32.000,269,11023269,-795,0,1758887071,15182.504586539995,171.1196746200003,50724.63739992001 2025-09-26,11:44:33.000,269,11022980,-795,0,1758887072,15182.545004399995,170.99279028000456,50724.763168080004 2025-09-26,11:44:34.000,269,11023370,-795,0,1758887073,15182.65952167,170.92934811000305,50724.95880744 2025-09-26,11:44:35.000,269,11023413,-795,0,1758887074,15182.69993953,170.7742672500026,50724.81207792 2025-09-26,11:44:36.000,269,11023150,-795,0,1758887075,15182.61910381,170.9363972400024,50724.6304128 2025-09-26,11:44:37.000,269,11023260,-795,0,1758887076,15182.49785023,170.96459375999984,50724.77714232001 2025-09-26,11:44:38.000,269,11023370,-795,0,1758887077,15182.693203219991,170.6755794300043,50724.700284 2025-09-26,11:44:39.000,269,11022848,-795,0,1758887078,15182.585422259996,170.74607072999788,50724.833039280005 2025-09-26,11:44:40.000,269,11023335,-795,0,1758887079,15182.545004399995,170.8729550700009,50724.895923359996 2025-09-26,11:44:41.000,269,11023067,-795,0,1758887080,15182.61910381,170.8236111599981,50724.53259312 2025-09-26,11:44:42.000,269,11023313,-795,0,1758887081,15182.43722344,170.76721812000324,50724.74220672 2025-09-26,11:44:43.000,269,11023189,-795,0,1758887082,15182.484377609995,170.69672682000237,50724.497657520005 2025-09-26,11:44:44.000,269,11023249,-795,0,1758887083,15182.37659665,170.6262355200015,50724.58849008001 2025-09-26,11:44:45.000,269,11023189,-795,0,1758887084,15182.51805916,170.80246377000003,50724.63739992001 2025-09-26,11:44:46.000,269,11023284,-795,0,1758887085,15182.61236749999,170.7883655100013,50724.65137416 2025-09-26,11:44:47.000,269,11023104,-795,0,1758887086,15182.45743237,170.68262856000365,50724.65137416 2025-09-26,11:44:48.000,269,11023077,-795,0,1758887087,15182.39680558,170.7249233399998,50724.47669616 2025-09-26,11:44:49.000,269,11023307,-795,0,1758887088,15182.464168679995,170.7108250800011,50724.58849008001 2025-09-26,11:44:50.000,269,11023334,-795,0,1758887089,15182.33617879,170.73197246999916,50724.48368328 2025-09-26,11:44:51.000,269,11023111,-795,0,1758887090,15182.39680558,170.64738290999958,50724.616438560006 2025-09-26,11:44:52.000,269,11023506,-795,0,1758887091,15182.100407939994,170.78131638000195,50724.65137416 2025-09-26,11:44:53.000,269,11023267,-795,0,1758887092,15182.080199009994,170.73197246999916,50724.546567360005 2025-09-26,11:44:54.000,269,11023317,-795,0,1758887093,15182.161034729994,170.76016899000388,50724.46272192 2025-09-26,11:44:55.000,269,11023092,-795,0,1758887094,15182.093671629998,170.88000420000026,50724.497657520005 2025-09-26,11:44:56.000,269,11023088,-795,0,1758887095,15182.134089489999,171.020986800002,50724.35791512 2025-09-26,11:44:57.000,269,11023393,-795,0,1758887096,15182.066726389989,170.64738290999958,50724.48368328 2025-09-26,11:44:58.000,269,11023172,-795,0,1758887097,15181.918527569993,170.76721812000324,50724.560541599996 2025-09-26,11:44:59.000,269,11023408,-795,0,1758887098,15182.026308529988,170.95754463000048,50724.46272192 2025-09-26,11:45:00.000,269,11023417,-795,0,1758887099,15181.938736499993,170.69672682000237,50724.329966640005 2025-09-26,11:45:01.000,269,11023308,-795,0,1758887100,15181.952209119998,170.88705332999962,50724.784129440006 2025-09-26,11:45:02.000,269,11023133,-795,0,1758887101,15181.864637090002,170.9716428899992,50724.51163176 2025-09-26,11:45:03.000,269,11023494,-795,0,1758887102,15181.891582329998,170.86590594000154,50724.53958024001 2025-09-26,11:45:04.000,269,11022964,-795,0,1758887103,15181.790537679997,170.9363972400024,50724.211185600005 2025-09-26,11:45:05.000,269,11022940,-795,0,1758887104,15181.999363289993,170.89410245999898,50724.63739992001 2025-09-26,11:45:06.000,269,11023226,-795,0,1758887105,15181.911791259998,170.73197246999916,50724.41381208 2025-09-26,11:45:07.000,269,11023136,-795,0,1758887106,15181.810746609997,170.8095128999994,50724.58849008001 2025-09-26,11:45:08.000,269,11023090,-795,0,1758887107,15181.985890669988,170.99279028000456,50724.56752872001 2025-09-26,11:45:09.000,269,11023361,-795,0,1758887108,15181.945472809988,170.9363972400024,50724.68630976001 2025-09-26,11:45:10.000,269,11023427,-795,0,1758887109,15181.952209119998,171.07737984000414,50724.81906504 2025-09-26,11:45:11.000,269,11023163,-795,0,1758887110,15182.262079379994,170.9716428899992,50724.60945144001 2025-09-26,11:45:12.000,269,11023287,-795,0,1758887111,15182.120616869994,170.88000420000026,50724.43477344 2025-09-26,11:45:13.000,269,11023284,-795,0,1758887112,15182.120616869994,170.78131638000195,50724.763168080004 2025-09-26,11:45:14.000,269,11023093,-795,0,1758887113,15181.925263879988,170.55574422000063,50724.48368328 2025-09-26,11:45:15.000,269,11023179,-795,0,1758887114,15181.945472809988,170.68262856000365,50724.448747680006 2025-09-26,11:45:16.000,269,11023419,-795,0,1758887115,15182.167771039989,170.79541464000067,50724.50464464 2025-09-26,11:45:17.000,269,11023376,-795,0,1758887116,15182.086935319989,170.73197246999916,50724.64438704 2025-09-26,11:45:18.000,269,11023161,-795,0,1758887117,15182.053253769998,170.76016899000388,50724.46970904001 2025-09-26,11:45:19.000,269,11022993,-795,0,1758887118,15182.154298419999,170.68262856000365,50724.47669616 2025-09-26,11:45:20.000,269,11022975,-795,0,1758887119,15182.127353179989,170.60508813000342,50724.3159924 2025-09-26,11:45:21.000,269,11023560,-795,0,1758887120,15182.29576093,170.56984247999935,50724.46970904001 2025-09-26,11:45:22.000,269,11023070,-795,0,1758887121,15182.322706169994,170.73197246999916,50724.37188936001 2025-09-26,11:45:23.000,269,11023022,-795,0,1758887122,15182.34965140999,170.70377595000173,50724.616438560006 2025-09-26,11:45:24.000,269,11023162,-795,0,1758887123,15182.32944247999,170.78131638000195,50724.392850719996 2025-09-26,11:45:25.000,269,11023382,-795,0,1758887124,15182.39006926999,170.66853029999766,50724.73521960001 2025-09-26,11:45:26.000,269,11023217,-795,0,1758887125,15182.214925209999,170.66853029999766,50724.40682496 2025-09-26,11:45:27.000,269,11023293,-795,0,1758887126,15182.45743237,170.49935117999848,50724.46272192 2025-09-26,11:45:28.000,269,11023209,-795,0,1758887127,15182.33617879,170.66853029999766,50724.44176056001 2025-09-26,11:45:29.000,269,11023447,-795,0,1758887128,15182.31596986,170.8095128999994,50724.60246432 2025-09-26,11:45:30.000,269,11023068,-795,0,1758887129,15182.45743237,170.5275477000032,50724.49067040001 2025-09-26,11:45:31.000,269,11023296,-795,0,1758887130,15182.49111391999,170.5768916099987,50724.48368328 2025-09-26,11:45:32.000,269,11023203,-795,0,1758887131,15182.35638772,170.38656510000146,50724.40682496 2025-09-26,11:45:33.000,269,11023161,-795,0,1758887132,15182.4776413,170.71787421000045,50724.50464464 2025-09-26,11:45:34.000,269,11022957,-795,0,1758887133,15182.31596986,170.689677690003,50724.6304128 2025-09-26,11:45:35.000,269,11023222,-795,0,1758887134,15182.39680558,170.76721812000324,50724.43477344 2025-09-26,11:45:36.000,269,11023086,-795,0,1758887135,15182.53153177999,170.52049857000384,50724.69329688 2025-09-26,11:45:37.000,269,11023372,-795,0,1758887136,15182.4776413,170.6755794300043,50724.46970904001 2025-09-26,11:45:38.000,269,11023054,-795,0,1758887137,15182.605631189996,170.7108250800011,50724.65137416 2025-09-26,11:45:39.000,269,11023306,-795,0,1758887138,15182.524795469995,170.9082007199977,50724.58849008001 2025-09-26,11:45:40.000,269,11023014,-795,0,1758887139,15182.57194963999,171.02803593000135,50724.82605216001 2025-09-26,11:45:41.000,269,11023400,-795,0,1758887140,15182.47090498999,170.76721812000324,50724.36490224 2025-09-26,11:45:42.000,269,11023155,-795,0,1758887141,15182.45069605999,170.9082007199977,50724.57451584 2025-09-26,11:45:43.000,269,11023533,-795,0,1758887142,15182.484377609995,170.9222989800037,50724.4557348 2025-09-26,11:45:44.000,269,11023111,-795,0,1758887143,15182.524795469995,170.9082007199977,50724.44176056001 2025-09-26,11:45:45.000,269,11023020,-795,0,1758887144,15182.33617879,171.13377287999901,50724.69329688 2025-09-26,11:45:46.000,269,11023341,-795,0,1758887145,15182.403541889995,170.9716428899992,50724.73521960001 2025-09-26,11:45:47.000,269,11023645,-795,0,1758887146,15182.43722344,171.0350850600007,50724.546567360005 2025-09-26,11:45:48.000,269,11023100,-795,0,1758887147,15182.565213329995,170.9082007199977,50724.67233552 2025-09-26,11:45:49.000,269,11023297,-795,0,1758887148,15182.45069605999,170.99983941000391,50724.3858636 2025-09-26,11:45:50.000,269,11022814,-795,0,1758887149,15182.484377609995,171.09852723000222,50724.53259312 2025-09-26,11:45:51.000,269,11023287,-795,0,1758887150,15182.33617879,170.85885681000218,50724.74919384 2025-09-26,11:45:52.000,269,11022977,-795,0,1758887151,15182.53826809,170.8729550700009,50724.82605216001 2025-09-26,11:45:53.000,269,11023356,-795,0,1758887152,15182.4776413,170.94344637000177,50724.81906504 2025-09-26,11:45:54.000,269,11023066,-795,0,1758887153,15182.59215856999,170.86590594000154,50724.784129440006 2025-09-26,11:45:55.000,269,11022901,-795,0,1758887154,15182.666257979996,171.02803593000135,50724.497657520005 2025-09-26,11:45:56.000,269,11022992,-795,0,1758887155,15182.6797306,170.96459375999984,50724.65137416 2025-09-26,11:45:57.000,269,11023329,-795,0,1758887156,15182.51132284999,170.5909898700047,50724.49067040001 2025-09-26,11:45:58.000,269,11023075,-795,0,1758887157,15182.726884769996,170.76721812000324,50724.60246432 2025-09-26,11:45:59.000,269,11023400,-795,0,1758887158,15182.706675839996,170.7742672500026,50724.73521960001 2025-09-26,11:46:00.000,269,11023059,-795,0,1758887159,15182.800984180001,170.85180768000282,50724.86797488 2025-09-26,11:46:01.000,269,11023411,-795,0,1758887160,15182.55847702,170.7742672500026,50724.67932264 2025-09-26,11:46:02.000,269,11023133,-795,0,1758887161,15182.834665729992,170.65443203999894,50724.65836128001 2025-09-26,11:46:03.000,269,11022954,-715,0,1758887162,15182.760566320001,170.69672682000237,50724.53259312 2025-09-26,11:46:04.000,269,11023191,-795,0,1758887163,15182.942446690002,170.79541464000067,50724.57451584 2025-09-26,11:46:05.000,269,11022949,-795,0,1758887164,15182.935710379992,170.6614811699983,50724.53259312 2025-09-26,11:46:06.000,269,11022949,-795,0,1758887165,15183.016546099992,170.4782037900004,50724.665348400005 2025-09-26,11:46:07.000,269,11023063,-795,0,1758887166,15182.922237760002,170.74607072999788,50724.55355448 2025-09-26,11:46:08.000,269,11023230,-795,0,1758887167,15182.827929419997,170.73197246999916,50724.67932264 2025-09-26,11:46:09.000,269,11023402,-795,0,1758887168,15182.780775250001,170.68262856000365,50724.74919384 2025-09-26,11:46:10.000,269,11023637,-795,0,1758887169,15182.888556209997,170.7742672500026,50724.69329688 2025-09-26,11:46:11.000,269,11023281,-795,0,1758887170,15182.915501449992,170.59803900000406,50724.79810368 2025-09-26,11:46:12.000,269,11023062,-795,0,1758887171,15182.760566320001,170.71787421000045,50724.53958024001 2025-09-26,11:46:13.000,269,11023261,-795,0,1758887172,15182.780775250001,170.45705640000233,50724.65836128001 2025-09-26,11:46:14.000,269,11023089,-795,0,1758887173,15182.821193110001,170.48525291999977,50724.74919384 2025-09-26,11:46:15.000,269,11023462,-795,0,1758887174,15182.6797306,170.45705640000233,50724.49067040001 2025-09-26,11:46:16.000,269,11023160,-795,0,1758887175,15182.733621079991,170.51344944000448,50724.546567360005 2025-09-26,11:46:17.000,269,11023287,-795,0,1758887176,15182.646049049996,170.4782037900004,50724.62342568 2025-09-26,11:46:18.000,269,11023476,-795,0,1758887177,15182.720148460001,170.34427031999803,50724.392850719996 2025-09-26,11:46:19.000,269,11023625,-715,0,1758887178,15182.65952167,170.29492641000252,50724.69329688 2025-09-26,11:46:20.000,269,11023065,-795,0,1758887179,15182.780775250001,170.4641055300017,50724.65836128001 2025-09-26,11:46:21.000,269,11023078,-795,0,1758887180,15182.780775250001,170.29492641000252,50724.72124536 2025-09-26,11:46:22.000,269,11023459,-795,0,1758887181,15182.794247869992,170.32312292999995,50724.63739992001 2025-09-26,11:46:23.000,269,11023058,-795,0,1758887182,15182.693203219991,170.20328772000357,50724.67932264 2025-09-26,11:46:24.000,269,11023021,-675,0,1758887183,15182.760566320001,170.104599899998,50724.546567360005 2025-09-26,11:46:25.000,269,11023297,-795,0,1758887184,15182.794247869992,169.97771556000225,50724.37188936001 2025-09-26,11:46:26.000,269,11023329,-795,0,1758887185,15182.922237760002,169.9706664300029,50724.48368328 2025-09-26,11:46:27.000,269,11023228,-795,0,1758887186,15182.969391929997,169.90017513000203,50724.53958024001 2025-09-26,11:46:28.000,269,11023092,-795,0,1758887187,15183.050227649997,169.84378208999988,50724.35791512 2025-09-26,11:46:29.000,269,11023015,-795,0,1758887188,15183.151272299998,169.6746029700007,50724.47669616 2025-09-26,11:46:30.000,269,11023211,-795,0,1758887189,15183.272525879998,169.70984862000478,50724.49067040001 2025-09-26,11:46:31.000,269,11023418,-795,0,1758887190,15183.171481229998,169.60411166999984,50724.53259312 2025-09-26,11:46:32.000,269,11023006,-795,0,1758887191,15183.333152669999,169.47017820000474,50724.30201816001 2025-09-26,11:46:33.000,269,11023237,-795,0,1758887192,15183.44766993999,169.48427646000346,50724.57451584 2025-09-26,11:46:34.000,269,11023548,-795,0,1758887193,15183.53524197,169.37853950999852,50724.46272192 2025-09-26,11:46:35.000,269,11023137,-795,0,1758887194,15183.50829672999,169.30804820999765,50724.35092800001 2025-09-26,11:46:36.000,269,11023525,-795,0,1758887195,15183.44766993999,169.1811638700019,50724.53259312 2025-09-26,11:46:37.000,269,11023272,-795,0,1758887196,15183.481351489994,169.33624473000236,50724.51163176 2025-09-26,11:46:38.000,269,11023380,-795,0,1758887197,15183.50829672999,169.30804820999765,50724.19022424 2025-09-26,11:46:39.000,269,11023331,-795,0,1758887198,15183.339888979994,169.22345864999807,50724.560541599996 2025-09-26,11:46:40.000,269,11023488,-795,0,1758887199,15183.312943739998,168.92739519000315,50724.41381208 2025-09-26,11:46:41.000,269,11022937,-795,0,1758887200,15183.104118130002,169.03313214000082,50724.32297952001 2025-09-26,11:46:42.000,269,11023042,-795,0,1758887201,15183.306207429989,169.2164095199987,50724.211185600005 2025-09-26,11:46:43.000,269,11023095,-795,0,1758887202,15183.420724699994,168.9062477999978,50724.281056800006 2025-09-26,11:46:44.000,269,11023163,-795,0,1758887203,15183.245580639988,169.04723039999953,50724.392850719996 2025-09-26,11:46:45.000,269,11023165,-795,0,1758887204,15183.137799679993,168.81460910999886,50724.42079920001 2025-09-26,11:46:46.000,269,11023168,-795,0,1758887205,15183.279262189993,168.73706867999863,50724.46970904001 2025-09-26,11:46:47.000,269,11023267,-795,0,1758887206,15183.245580639988,168.8569038900023,50724.392850719996 2025-09-26,11:46:48.000,269,11023327,-755,0,1758887207,15183.319680049994,168.92739519000315,50724.46970904001 2025-09-26,11:46:49.000,269,11023065,-795,0,1758887208,15183.339888979994,168.87805128000036,50724.427786320004 2025-09-26,11:46:50.000,269,11023612,-795,0,1758887209,15183.306207429989,168.78641259000142,50724.39983784001 2025-09-26,11:46:51.000,269,11023300,-795,0,1758887210,15183.265789569989,168.744117809998,50724.3159924 2025-09-26,11:46:52.000,269,11023388,-795,0,1758887211,15183.380306839994,168.8569038900023,50724.28804392 2025-09-26,11:46:53.000,269,11023698,-795,0,1758887212,15183.285998499989,168.8357565000042,50724.392850719996 2025-09-26,11:46:54.000,269,11023368,-795,0,1758887213,15183.366834219989,168.88510040999972,50724.378876480005 2025-09-26,11:46:55.000,269,11023340,-795,0,1758887214,15183.413988389999,168.88510040999972,50724.40682496 2025-09-26,11:46:56.000,269,11022933,-795,0,1758887215,15183.339888979994,168.79346172000078,50724.27406968001 2025-09-26,11:46:57.000,269,11023063,-795,0,1758887216,15183.420724699994,168.79346172000078,50724.16926288 2025-09-26,11:46:58.000,269,11023156,-795,0,1758887217,15183.481351489994,168.69477390000247,50724.25310832001 2025-09-26,11:46:59.000,269,11023057,-795,0,1758887218,15183.393779459999,168.99083736000466,50724.40682496 2025-09-26,11:47:00.000,269,11023204,-795,0,1758887219,15183.420724699994,168.86395302000165,50724.51163176 2025-09-26,11:47:01.000,269,11023434,-795,0,1758887220,15183.434197319999,168.9062477999978,50724.57451584 2025-09-26,11:47:02.000,269,11023328,-795,0,1758887221,15183.46787886999,168.81460910999886,50724.448747680006 2025-09-26,11:47:03.000,269,11023261,-795,0,1758887222,15183.46787886999,168.9555917100006,50724.49067040001 2025-09-26,11:47:04.000,269,11023119,-795,0,1758887223,15183.57565983,168.81460910999886,50724.19721136 2025-09-26,11:47:05.000,269,11023113,-795,0,1758887224,15183.501560419994,168.86395302000165,50724.42079920001 2025-09-26,11:47:06.000,269,11023368,-795,0,1758887225,15183.501560419994,168.7723143300027,50724.32297952001 2025-09-26,11:47:07.000,269,11023250,-795,0,1758887226,15183.73733127,168.87805128000036,50724.39983784001 2025-09-26,11:47:08.000,269,11023318,-795,0,1758887227,15183.57565983,168.75821607000398,50724.41381208 2025-09-26,11:47:09.000,269,11023532,-795,0,1758887228,15183.582396139995,168.73001954999927,50724.36490224 2025-09-26,11:47:10.000,269,11023302,-795,0,1758887229,15183.71712234,168.77936346000206,50724.427786320004 2025-09-26,11:47:11.000,269,11023162,-795,0,1758887230,15183.784485439995,168.7723143300027,50724.37188936001 2025-09-26,11:47:12.000,269,11023467,-795,0,1758887231,15183.703649719995,168.5890369500048,50724.33695376 2025-09-26,11:47:13.000,269,11023318,-795,0,1758887232,15183.683440789995,168.5255947800033,50724.48368328 2025-09-26,11:47:14.000,269,11023179,-795,0,1758887233,15183.66996816999,168.32821913999942,50724.19721136 2025-09-26,11:47:15.000,269,11023389,-795,0,1758887234,15183.71038602999,168.412808699999,50724.48368328 2025-09-26,11:47:16.000,269,11023402,-795,0,1758887235,15183.952893189991,168.4973982599986,50724.35791512 2025-09-26,11:47:17.000,269,11023161,-795,0,1758887236,15183.939420570001,168.4762508700005,50724.37188936001 2025-09-26,11:47:18.000,269,11023030,-795,0,1758887237,15183.966365809996,168.2506787099992,50724.51861888001 2025-09-26,11:47:19.000,269,11023026,-795,0,1758887238,15184.114564629992,168.18723653999768,50724.6304128 2025-09-26,11:47:20.000,269,11023351,-795,0,1758887239,15183.993311049991,168.1026469799981,50724.50464464 2025-09-26,11:47:21.000,269,11023238,-795,0,1758887240,15184.107828319997,168.1660891499996,50724.36490224 2025-09-26,11:47:22.000,269,11023403,-795,0,1758887241,15184.154982489992,167.98986090000108,50724.427786320004 2025-09-26,11:47:23.000,269,11023390,-795,0,1758887242,15184.168455109997,167.82773091000126,50724.39983784001 2025-09-26,11:47:24.000,269,11023089,-795,0,1758887243,15184.249290829997,167.6937974399989,50724.42079920001 2025-09-26,11:47:25.000,269,11023122,-795,0,1758887244,15184.175191419992,167.58101136000187,50724.560541599996 2025-09-26,11:47:26.000,269,11023154,-795,0,1758887245,15184.168455109997,167.68674830999953,50724.51861888001 2025-09-26,11:47:27.000,269,11023516,-795,0,1758887246,15184.404225959988,167.53871657999844,50724.46970904001 2025-09-26,11:47:28.000,269,11023360,-795,0,1758887247,15184.256027139993,167.4118322400027,50724.36490224 2025-09-26,11:47:29.000,269,11023098,-795,0,1758887248,15184.458116439993,167.34134094000183,50724.49067040001 2025-09-26,11:47:30.000,269,11023117,-795,0,1758887249,15184.410962269998,167.23560399000417,50724.58150296 2025-09-26,11:47:31.000,269,11023421,-795,0,1758887250,15184.464852749988,167.20740746999945,50724.43477344 2025-09-26,11:47:32.000,269,11023213,-795,0,1758887251,15184.363808099988,167.27789877000032,50724.39983784001 2025-09-26,11:47:33.000,269,11023253,-795,0,1758887252,15184.458116439993,167.20740746999945,50724.546567360005 2025-09-26,11:47:34.000,269,11023460,-795,0,1758887253,15184.249290829997,167.2144565999988,50724.448747680006 2025-09-26,11:47:35.000,269,11023234,-795,0,1758887254,15184.309917619998,167.2638005100016,50724.48368328 2025-09-26,11:47:36.000,269,11023148,-795,0,1758887255,15184.262763450002,167.12281790999987,50724.43477344 2025-09-26,11:47:37.000,269,11023255,-795,0,1758887256,15184.222345590002,167.2144565999988,50724.55355448 2025-09-26,11:47:38.000,269,11023457,-795,0,1758887257,15184.107828319997,167.2638005100016,50724.49067040001 2025-09-26,11:47:39.000,269,11023007,-795,0,1758887258,15184.107828319997,167.19330921000073,50724.56752872001 2025-09-26,11:47:40.000,269,11023131,-755,0,1758887259,15184.141509870002,167.24265312000352,50724.497657520005 2025-09-26,11:47:41.000,269,11023127,-795,0,1758887260,15184.033728909992,167.33429181000247,50724.46272192 2025-09-26,11:47:42.000,269,11023185,-795,0,1758887261,15184.000047360001,167.34134094000183,50724.49067040001 2025-09-26,11:47:43.000,269,11023214,-795,0,1758887262,15184.087619389997,167.36953745999926,50724.47669616 2025-09-26,11:47:44.000,269,11022966,-795,0,1758887263,15184.134773559992,167.2285548600048,50724.427786320004 2025-09-26,11:47:45.000,269,11023176,-795,0,1758887264,15184.047201529997,167.27789877000032,50724.47669616 2025-09-26,11:47:46.000,269,11023434,-795,0,1758887265,15184.094355699992,167.18626008000138,50724.57451584 2025-09-26,11:47:47.000,269,11023148,-795,0,1758887266,15184.215609279992,167.29199702999904,50724.39983784001 2025-09-26,11:47:48.000,269,11023122,-795,0,1758887267,15184.208872969997,167.19330921000073,50724.39983784001 2025-09-26,11:47:49.000,269,11023155,-795,0,1758887268,15184.188664039997,167.12986703999923,50724.51861888001 2025-09-26,11:47:50.000,269,11023311,-795,0,1758887269,15184.067410459997,166.98888444000477,50724.35092800001 2025-09-26,11:47:51.000,269,11023268,-795,0,1758887270,15184.309917619998,166.9042948799979,50724.51163176 2025-09-26,11:47:52.000,269,11023333,-795,0,1758887271,15184.235818209992,166.89724574999855,50724.51861888001 2025-09-26,11:47:53.000,269,11023129,-795,0,1758887272,15184.276236069993,166.82675444999768,50724.46272192 2025-09-26,11:47:54.000,269,11022935,-795,0,1758887273,15184.256027139993,166.81970531999832,50724.67932264 2025-09-26,11:47:55.000,269,11023329,-795,0,1758887274,15184.262763450002,166.84790184000303,50724.448747680006 2025-09-26,11:47:56.000,269,11023447,-795,0,1758887275,15184.067410459997,166.72101750000002,50724.51861888001 2025-09-26,11:47:57.000,269,11023475,-795,0,1758887276,15184.128037249997,166.86200010000175,50724.525606 2025-09-26,11:47:58.000,269,11023078,-795,0,1758887277,15184.067410459997,166.8549509700024,50724.58849008001 2025-09-26,11:47:59.000,269,11023499,-795,0,1758887278,15184.006783669996,166.77741054000217,50724.73521960001 2025-09-26,11:48:00.000,269,11023171,-795,0,1758887279,15184.047201529997,166.8901966199992,50724.46970904001 2025-09-26,11:48:01.000,269,11023238,-795,0,1758887280,15183.979838430001,166.97478617999877,50724.58150296 2025-09-26,11:48:02.000,269,11023453,-795,0,1758887281,15183.77101281999,166.89724574999855,50724.53958024001 2025-09-26,11:48:03.000,269,11023231,-795,0,1758887282,15183.83163960999,166.91134401000454,50724.55355448 2025-09-26,11:48:04.000,269,11023290,-795,0,1758887283,15183.91921164,167.12986703999923,50724.70727112001 2025-09-26,11:48:05.000,269,11023199,-795,0,1758887284,15183.932684259991,167.1016705200018,50724.53958024001 2025-09-26,11:48:06.000,269,11023144,-795,0,1758887285,15183.885530089996,167.08757226000307,50724.378876480005 2025-09-26,11:48:07.000,269,11023143,-755,0,1758887286,15183.973102119991,167.06642486999772,50724.58150296 2025-09-26,11:48:08.000,269,11023067,-795,0,1758887287,15183.993311049991,167.04527747999964,50724.58849008001 2025-09-26,11:48:09.000,269,11022948,-795,0,1758887288,15183.932684259991,167.052326609999,50724.546567360005 2025-09-26,11:48:10.000,269,11023310,-795,0,1758887289,15184.060674150001,167.18626008000138,50724.56752872001 2025-09-26,11:48:11.000,269,11023090,-795,0,1758887290,15184.026992599996,167.17216182000266,50724.46272192 2025-09-26,11:48:12.000,269,11022921,-795,0,1758887291,15184.175191419992,167.1651126900033,50724.63739992001 2025-09-26,11:48:13.000,269,11023123,-795,0,1758887292,15184.229081899997,167.29199702999904,50724.392850719996 2025-09-26,11:48:14.000,269,11023328,-795,0,1758887293,15184.323390240002,167.0170809600022,50724.833039280005 2025-09-26,11:48:15.000,269,11023364,-795,0,1758887294,15184.471589059998,167.1157687800005,50724.546567360005 2025-09-26,11:48:16.000,269,11023297,-795,0,1758887295,15184.458116439993,167.25675138000224,50724.616438560006 2025-09-26,11:48:17.000,269,11023239,-795,0,1758887296,15184.350335479998,167.00298270000349,50724.4557348 2025-09-26,11:48:18.000,269,11023122,-795,0,1758887297,15184.464852749988,166.93954053000198,50724.46970904001 2025-09-26,11:48:19.000,269,11023292,-795,0,1758887298,15184.73430515,167.03117922000092,50724.68630976001 2025-09-26,11:48:20.000,269,11023270,-795,0,1758887299,15184.653469429999,167.04527747999964,50724.595477200004 2025-09-26,11:48:21.000,269,11023124,-795,0,1758887300,15184.80840455999,166.81265618999896,50724.42079920001 2025-09-26,11:48:22.000,269,11023268,-795,0,1758887301,15184.76798669999,166.78445967000152,50724.44176056001 2025-09-26,11:48:23.000,269,11023481,-795,0,1758887302,15184.79493194,166.69282098000258,50724.560541599996 2025-09-26,11:48:24.000,269,11023133,-795,0,1758887303,15184.81514087,166.8690492300011,50724.44176056001 2025-09-26,11:48:25.000,269,11023115,-795,0,1758887304,15184.761250389995,166.7703614100028,50724.595477200004 2025-09-26,11:48:26.000,269,11023199,-795,0,1758887305,15184.85555873,166.7069192400013,50724.51163176 2025-09-26,11:48:27.000,269,11023339,-795,0,1758887306,15184.81514087,166.65052619999915,50724.448747680006 2025-09-26,11:48:28.000,269,11023328,-795,0,1758887307,15184.902712899995,166.72101750000002,50724.49067040001 2025-09-26,11:48:29.000,269,11023223,-795,0,1758887308,15184.75451408,166.72806662999938,50724.51861888001 2025-09-26,11:48:30.000,269,11023192,-795,0,1758887309,15184.91618552,166.69282098000258,50724.60246432 2025-09-26,11:48:31.000,269,11023117,-795,0,1758887310,15184.902712899995,166.66462445999787,50724.560541599996 2025-09-26,11:48:32.000,269,11022964,-795,0,1758887311,15184.97007599999,166.63642794000043,50724.67932264 2025-09-26,11:48:33.000,269,11022994,-795,0,1758887312,15184.97007599999,166.60118229000363,50724.67932264 2025-09-26,11:48:34.000,269,11023138,-795,0,1758887313,15184.88924027999,166.51659273000405,50724.67233552 2025-09-26,11:48:35.000,269,11023132,-795,0,1758887314,15185.023966479996,166.41790490999847,50724.51861888001 2025-09-26,11:48:36.000,269,11023317,-795,0,1758887315,15185.09806589,166.41790490999847,50724.3858636 2025-09-26,11:48:37.000,269,11023217,-795,0,1758887316,15185.199110540001,166.25577491999866,50724.79111656 2025-09-26,11:48:38.000,269,11023474,-795,0,1758887317,15185.199110540001,166.09364492999885,50724.63739992001 2025-09-26,11:48:39.000,269,11023001,-795,0,1758887318,15185.185637919996,166.03725189000397,50724.728232479996 2025-09-26,11:48:40.000,269,11023302,-795,0,1758887319,15185.327100429997,166.0865957999995,50724.728232479996 2025-09-26,11:48:41.000,269,11023462,-795,0,1758887320,15185.414672459992,165.92446580999967,50724.74220672 2025-09-26,11:48:42.000,269,11023242,-795,0,1758887321,15185.434881389992,165.88922016000288,50724.81906504 2025-09-26,11:48:43.000,269,11023308,-795,0,1758887322,15185.374254599992,165.81167973000265,50724.700284 2025-09-26,11:48:44.000,269,11022890,-795,0,1758887323,15185.455090319992,165.71299191000435,50724.714258240005 2025-09-26,11:48:45.000,269,11023286,-795,0,1758887324,15185.515717109993,165.72709017000307,50724.77714232001 2025-09-26,11:48:46.000,269,11023266,-795,0,1758887325,15185.542662350003,165.60020583000005,50724.60945144001 2025-09-26,11:48:47.000,269,11023184,-795,0,1758887326,15185.603289139988,165.36758453999937,50724.65137416 2025-09-26,11:48:48.000,269,11023378,-795,0,1758887327,15185.448354009997,165.32528976000322,50724.51163176 2025-09-26,11:48:49.000,269,11022996,-795,0,1758887328,15185.522453420002,165.32528976000322,50724.65137416 2025-09-26,11:48:50.000,269,11023341,-795,0,1758887329,15185.414672459992,165.36053541,50724.65836128001 2025-09-26,11:48:51.000,269,11023302,-795,0,1758887330,15185.414672459992,165.38873193000472,50724.64438704 2025-09-26,11:48:52.000,269,11023351,-795,0,1758887331,15185.583080209988,165.41692845000216,50724.79111656 2025-09-26,11:48:53.000,269,11023119,-795,0,1758887332,15185.441617700002,165.17725803000212,50724.728232479996 2025-09-26,11:48:54.000,269,11023271,-795,0,1758887333,15185.448354009997,165.0997176000019,50724.728232479996 2025-09-26,11:48:55.000,269,11023004,-795,0,1758887334,15185.441617700002,165.3464371500013,50724.53958024001 2025-09-26,11:48:56.000,269,11023254,-795,0,1758887335,15185.387727219997,165.0997176000019,50724.65836128001 2025-09-26,11:48:57.000,269,11023129,-795,0,1758887336,15185.455090319992,165.07857021000382,50724.84701352 2025-09-26,11:48:58.000,269,11023241,-795,0,1758887337,15185.394463529992,165.0362754300004,50724.700284 2025-09-26,11:48:59.000,269,11023066,-795,0,1758887338,15185.239528400001,165.0997176000019,50724.58150296 2025-09-26,11:49:00.000,269,11023167,-795,0,1758887339,15185.354045669992,164.96578412999952,50724.60945144001 2025-09-26,11:49:01.000,269,11023441,-795,0,1758887340,15185.232792089992,165.0010297800036,50724.67932264 2025-09-26,11:49:02.000,269,11023102,-795,0,1758887341,15185.306891499997,165.07152108000446,50724.763168080004 2025-09-26,11:49:03.000,269,11023232,-795,0,1758887342,15185.219319470001,165.1984054200002,50724.65137416 2025-09-26,11:49:04.000,269,11023166,-795,0,1758887343,15185.13848375,165.05742281999846,50724.700284 2025-09-26,11:49:05.000,269,11023370,-795,0,1758887344,15185.13848375,165.2970932399985,50724.63739992001 2025-09-26,11:49:06.000,269,11023304,-795,0,1758887345,15185.158692680001,165.26889672000107,50724.74919384 2025-09-26,11:49:07.000,269,11023292,-795,0,1758887346,15185.071120649991,165.23365107000427,50724.86098776 2025-09-26,11:49:08.000,269,11023245,-795,0,1758887347,15185.071120649991,165.247749330003,50724.58849008001 2025-09-26,11:49:09.000,269,11023182,-795,0,1758887348,15185.125011129996,165.18430716000148,50724.81906504 2025-09-26,11:49:10.000,269,11023115,-795,0,1758887349,15185.044175409996,165.2618475900017,50724.81906504 2025-09-26,11:49:11.000,269,11022924,-795,0,1758887350,15185.05091171999,165.30414236999786,50724.86098776 2025-09-26,11:49:12.000,269,11023153,-795,0,1758887351,15185.111538509991,165.26889672000107,50724.85400064001 2025-09-26,11:49:13.000,269,11023333,-795,0,1758887352,15185.05764803,165.38873193000472,50724.93784608 2025-09-26,11:49:14.000,269,11023120,-795,0,1758887353,15185.01723017,165.24070020000363,50724.9098976 2025-09-26,11:49:15.000,269,11023004,-795,0,1758887354,15184.99028492999,165.2618475900017,50724.881949120005 2025-09-26,11:49:16.000,269,11023216,-795,0,1758887355,15185.03070278999,165.35348628000065,50724.86797488 2025-09-26,11:49:17.000,269,11023226,-795,0,1758887356,15184.99702124,165.23365107000427,50724.79810368 2025-09-26,11:49:18.000,269,11023422,-795,0,1758887357,15185.044175409996,165.2970932399985,50724.8400264 2025-09-26,11:49:19.000,269,11023179,-795,0,1758887358,15185.064384339996,165.25479846000235,50724.86098776 2025-09-26,11:49:20.000,269,11023229,-795,0,1758887359,15184.983548619995,165.35348628000065,50724.881949120005 2025-09-26,11:49:21.000,269,11022895,-795,0,1758887360,15185.125011129996,165.31824063000386,50724.81207792 2025-09-26,11:49:22.000,269,11023264,-795,0,1758887361,15185.084593269996,165.28299497999978,50724.8400264 2025-09-26,11:49:23.000,269,11023286,-795,0,1758887362,15185.071120649991,165.36758453999937,50724.74919384 2025-09-26,11:49:24.000,269,11023156,-795,0,1758887363,15185.0374391,165.46627235999767,50724.58849008001 2025-09-26,11:49:25.000,269,11023253,-795,0,1758887364,15185.01049385999,165.4944688800024,50724.67932264 2025-09-26,11:49:26.000,269,11023524,-795,0,1758887365,15185.023966479996,165.30414236999786,50724.700284 2025-09-26,11:49:27.000,269,11023076,-795,0,1758887366,15185.131747439991,165.4733214900043,50724.46272192 2025-09-26,11:49:28.000,269,11023387,-795,0,1758887367,15184.8353498,165.67069713000092,50724.53259312 2025-09-26,11:49:29.000,269,11023046,-795,0,1758887368,15184.963339689995,165.53676365999854,50724.68630976001 2025-09-26,11:49:30.000,269,11023227,-795,0,1758887369,15184.84882241999,165.56496018000325,50724.65137416 2025-09-26,11:49:31.000,269,11023306,-795,0,1758887370,15184.64673311999,165.4944688800024,50724.51163176 2025-09-26,11:49:32.000,269,11023260,-795,0,1758887371,15184.69388729,165.74823756000114,50724.67932264 2025-09-26,11:49:33.000,269,11023288,-795,0,1758887372,15184.70735990999,165.69889364999835,50724.427786320004 2025-09-26,11:49:34.000,269,11023321,-795,0,1758887373,15184.660205739994,165.86102363999817,50724.67233552 2025-09-26,11:49:35.000,269,11023255,-795,0,1758887374,15184.390753339998,165.8680727700048,50724.616438560006 2025-09-26,11:49:36.000,269,11023156,-795,0,1758887375,15184.377280719993,165.95971146000375,50724.75618096001 2025-09-26,11:49:37.000,269,11023140,-795,0,1758887376,15184.498534299993,166.07954667000013,50724.714258240005 2025-09-26,11:49:38.000,269,11023181,-795,0,1758887377,15184.404225959988,166.12184145000356,50724.79810368 2025-09-26,11:49:39.000,269,11023221,-795,0,1758887378,15184.464852749988,166.35446274000424,50724.82605216001 2025-09-26,11:49:40.000,269,11023124,-795,0,1758887379,15184.370544409998,166.24167665999994,50724.70727112001 2025-09-26,11:49:41.000,269,11023497,-795,0,1758887380,15184.451380129998,166.17823448999843,50724.90291048001 2025-09-26,11:49:42.000,269,11023025,-795,0,1758887381,15184.505270609989,166.05839928000205,50724.72124536 2025-09-26,11:49:43.000,269,11023433,-795,0,1758887382,15184.410962269998,166.36856100000296,50724.6304128 2025-09-26,11:49:44.000,269,11023303,-795,0,1758887383,15184.357071789993,166.32626621999952,50724.65836128001 2025-09-26,11:49:45.000,269,11023196,-795,0,1758887384,15184.350335479998,166.48134707999998,50724.84701352 2025-09-26,11:49:46.000,269,11023533,-715,0,1758887385,15184.404225959988,166.20643101000314,50724.43477344 2025-09-26,11:49:47.000,269,11023253,-795,0,1758887386,15184.464852749988,166.43905230000382,50724.79810368 2025-09-26,11:49:48.000,269,11023287,-795,0,1758887387,15184.296444999993,166.48839620999934,50724.60246432 2025-09-26,11:49:49.000,269,11023294,-795,0,1758887388,15184.525479539989,166.63642794000043,50724.65836128001 2025-09-26,11:49:50.000,269,11023324,-795,0,1758887389,15184.390753339998,166.42495403999783,50724.728232479996 2025-09-26,11:49:51.000,269,11023296,-795,0,1758887390,15184.498534299993,166.34741361000488,50724.69329688 2025-09-26,11:49:52.000,269,11023192,-795,0,1758887391,15184.303181310002,166.3615118700036,50724.75618096001 2025-09-26,11:49:53.000,269,11023542,-795,0,1758887392,15184.579370019994,166.38265926000167,50724.67932264 2025-09-26,11:49:54.000,269,11023364,-795,0,1758887393,15184.431171199998,166.45315056000254,50724.714258240005 2025-09-26,11:49:55.000,269,11022953,-795,0,1758887394,15184.370544409998,166.5095436000047,50724.881949120005 2025-09-26,11:49:56.000,269,11023599,-795,0,1758887395,15184.491797989998,166.40380664999975,50724.714258240005 2025-09-26,11:49:57.000,269,11023414,-795,0,1758887396,15184.410962269998,166.36856100000296,50725.0147044 2025-09-26,11:49:58.000,269,11023234,-795,0,1758887397,15184.464852749988,166.5447892500015,50724.80509080001 2025-09-26,11:49:59.000,269,11023201,-795,0,1758887398,15184.384017029988,166.46724882000126,50724.951820320006 2025-09-26,11:50:00.000,269,11023479,-795,0,1758887399,15184.464852749988,166.50249446999806,50724.930858960004 2025-09-26,11:50:01.000,269,11023422,-795,0,1758887400,15184.538952159994,166.36856100000296,50724.86098776 2025-09-26,11:50:02.000,269,11023373,-795,0,1758887401,15184.538952159994,166.276922310004,50724.92387184001 2025-09-26,11:50:03.000,269,11023239,-795,0,1758887402,15184.552424779999,166.29102057000273,50724.95880744 2025-09-26,11:50:04.000,269,11023572,-795,0,1758887403,15184.464852749988,166.19233275000443,50724.73521960001 2025-09-26,11:50:05.000,269,11023442,-795,0,1758887404,15184.397489649993,165.9526623300044,50724.714258240005 2025-09-26,11:50:06.000,269,11023305,-795,0,1758887405,15184.64673311999,166.04430102000333,50724.67932264 2025-09-26,11:50:07.000,269,11023397,-795,0,1758887406,15184.559161089994,165.93151493999903,50724.67932264 2025-09-26,11:50:08.000,269,11023097,-795,0,1758887407,15184.680414669994,165.76233581999986,50724.65836128001 2025-09-26,11:50:09.000,269,11023098,-795,0,1758887408,15184.606315259989,165.98790798000118,50724.73521960001 2025-09-26,11:50:10.000,269,11023190,-795,0,1758887409,15184.87576766,165.82577799000137,50724.87496200001 2025-09-26,11:50:11.000,269,11023474,-795,0,1758887410,15184.639996809994,165.8046306000033,50724.763168080004 2025-09-26,11:50:12.000,269,11023418,-795,0,1758887411,15184.761250389995,165.62135321999813,50725.05662712 2025-09-26,11:50:13.000,269,11023339,-795,0,1758887412,15184.653469429999,165.83282712000073,50724.81207792 2025-09-26,11:50:14.000,269,11023302,-795,0,1758887413,15184.518743229994,165.5579110500039,50724.8400264 2025-09-26,11:50:15.000,269,11023305,-795,0,1758887414,15184.592842639999,165.7552866900005,50724.74220672 2025-09-26,11:50:16.000,269,11022984,-795,0,1758887415,15184.518743229994,165.88922016000288,50724.79111656 2025-09-26,11:50:17.000,269,11023249,-795,0,1758887416,15184.276236069993,165.7552866900005,50724.86098776 2025-09-26,11:50:18.000,269,11023136,-795,0,1758887417,15184.390753339998,165.9385640699984,50724.81906504 2025-09-26,11:50:19.000,269,11023353,-795,0,1758887418,15184.330126549998,165.97380972000246,50724.86797488 2025-09-26,11:50:20.000,269,11023288,-795,0,1758887419,15184.363808099988,165.78348320999794,50724.93784608 2025-09-26,11:50:21.000,269,11023306,-795,0,1758887420,15184.377280719993,165.95971146000375,50724.95880744 2025-09-26,11:50:22.000,269,11023053,-795,0,1758887421,15184.269499759997,166.05839928000205,50724.97278168001 2025-09-26,11:50:23.000,269,11023392,-795,0,1758887422,15184.323390240002,166.01610449999862,50724.91688472 2025-09-26,11:50:24.000,269,11023387,-795,0,1758887423,15184.215609279992,166.0513501500027,50724.9797688 2025-09-26,11:50:25.000,269,11023154,-795,0,1758887424,15184.397489649993,166.22052927000186,50725.0147044 2025-09-26,11:50:26.000,269,11023280,-795,0,1758887425,15184.357071789993,165.93151493999903,50725.02867864 2025-09-26,11:50:27.000,269,11023226,-795,0,1758887426,15184.276236069993,166.15708710000035,50725.000730160005 2025-09-26,11:50:28.000,269,11023315,-795,0,1758887427,15184.384017029988,166.09364492999885,50724.98675592 2025-09-26,11:50:29.000,269,11023228,-795,0,1758887428,15184.296444999993,166.01610449999862,50725.02867864 2025-09-26,11:50:30.000,269,11023277,-795,0,1758887429,15184.363808099988,166.0302027600046,50724.9797688 2025-09-26,11:50:31.000,269,11023435,-795,0,1758887430,15184.363808099988,166.0865957999995,50724.95880744 2025-09-26,11:50:32.000,269,11023318,-795,0,1758887431,15184.377280719993,166.0020062399999,50724.99374304001 2025-09-26,11:50:33.000,269,11023460,-795,0,1758887432,15184.464852749988,166.19233275000443,50725.02169152001 2025-09-26,11:50:34.000,269,11023260,-795,0,1758887433,15184.330126549998,166.23462753000058,50724.97278168001 2025-09-26,11:50:35.000,269,11023272,-795,0,1758887434,15184.451380129998,166.24167665999994,50725.18938240001 2025-09-26,11:50:36.000,269,11023411,-795,0,1758887435,15184.410962269998,166.14298884000164,50724.87496200001 2025-09-26,11:50:37.000,269,11023182,-795,0,1758887436,15184.188664039997,166.14298884000164,50725.14745968 2025-09-26,11:50:38.000,269,11023235,-795,0,1758887437,15184.276236069993,166.33331534999888,50725.0147044 2025-09-26,11:50:39.000,269,11023154,-795,0,1758887438,15184.282972380002,166.38265926000167,50724.930858960004 2025-09-26,11:50:40.000,269,11023000,-795,0,1758887439,15184.208872969997,166.43200317000446,50725.17540816 2025-09-26,11:50:41.000,269,11023161,-795,0,1758887440,15184.330126549998,166.47429795000062,50725.09156272001 2025-09-26,11:50:42.000,269,11023443,-795,0,1758887441,15184.235818209992,166.55183838000085,50725.02867864 2025-09-26,11:50:43.000,269,11023243,-795,0,1758887442,15184.235818209992,166.66462445999787,50724.951820320006 2025-09-26,11:50:44.000,269,11023239,-755,0,1758887443,15184.309917619998,166.67872272000386,50724.99374304001 2025-09-26,11:50:45.000,269,11023192,-795,0,1758887444,15184.303181310002,166.608231420003,50724.98675592 2025-09-26,11:50:46.000,269,11023190,-795,0,1758887445,15184.357071789993,166.78445967000152,50725.0845756 2025-09-26,11:50:47.000,269,11023306,-795,0,1758887446,15184.316653929993,166.4954453399987,50724.895923359996 2025-09-26,11:50:48.000,269,11023414,-795,0,1758887447,15184.464852749988,166.608231420003,50725.0147044 2025-09-26,11:50:49.000,269,11023553,-795,0,1758887448,15184.350335479998,166.53069099000277,50724.93784608 2025-09-26,11:50:50.000,269,11023236,-795,0,1758887449,15184.397489649993,166.71396837000066,50724.87496200001 2025-09-26,11:50:51.000,269,11023183,-795,0,1758887450,15184.478325369993,166.58003489999828,50724.73521960001 2025-09-26,11:50:52.000,269,11023034,-795,0,1758887451,15184.525479539989,166.68577185000322,50724.72124536 2025-09-26,11:50:53.000,269,11023618,-795,0,1758887452,15184.552424779999,166.7562631500041,50724.94483320001 2025-09-26,11:50:54.000,269,11023216,-795,0,1758887453,15184.289708689997,166.57298576999892,50724.9098976 2025-09-26,11:50:55.000,269,11023334,-795,0,1758887454,15184.444643819988,166.6575753299985,50724.62342568 2025-09-26,11:50:56.000,269,11023464,-795,0,1758887455,15184.532215849998,166.57298576999892,50724.91688472 2025-09-26,11:50:57.000,269,11023191,-795,0,1758887456,15184.532215849998,166.83380358000431,50724.77714232001 2025-09-26,11:50:58.000,269,11023202,-795,0,1758887457,15184.599578949994,166.7562631500041,50724.595477200004 2025-09-26,11:50:59.000,269,11022918,-795,0,1758887458,15184.62652418999,166.83380358000431,50724.75618096001 2025-09-26,11:51:00.000,269,11023419,-795,0,1758887459,15184.68715097999,166.71396837000066,50724.97278168001 2025-09-26,11:51:01.000,269,11022911,-795,0,1758887460,15184.458116439993,166.82675444999768,50724.93784608 2025-09-26,11:51:02.000,269,11023181,-795,0,1758887461,15184.579370019994,166.92544227000326,50724.97278168001 2025-09-26,11:51:03.000,269,11023239,-795,0,1758887462,15184.599578949994,166.82675444999768,50724.714258240005 2025-09-26,11:51:04.000,269,11023033,-795,0,1758887463,15184.761250389995,166.89724574999855,50724.74919384 2025-09-26,11:51:05.000,269,11022991,-795,0,1758887464,15184.8353498,166.69987011000194,50724.784129440006 2025-09-26,11:51:06.000,269,11023342,-795,0,1758887465,15184.72756883999,166.608231420003,50724.62342568 2025-09-26,11:51:07.000,269,11023443,-795,0,1758887466,15184.91618552,166.34741361000488,50724.87496200001 2025-09-26,11:51:08.000,269,11023329,-795,0,1758887467,15184.99028492999,166.22757840000122,50724.833039280005 2025-09-26,11:51:09.000,269,11023157,-795,0,1758887468,15184.922921829995,166.48839620999934,50724.80509080001 2025-09-26,11:51:10.000,269,11022990,-795,0,1758887469,15185.01723017,166.4108557799991,50724.70727112001 2025-09-26,11:51:11.000,269,11023362,-795,0,1758887470,15185.084593269996,166.1006940599982,50724.81906504 2025-09-26,11:51:12.000,269,11023305,-795,0,1758887471,15185.003757549995,166.34741361000488,50724.75618096001 2025-09-26,11:51:13.000,269,11023348,-795,0,1758887472,15185.05091171999,166.26282404999802,50724.74220672 2025-09-26,11:51:14.000,269,11023275,-795,0,1758887473,15185.05091171999,165.97380972000246,50724.80509080001 2025-09-26,11:51:15.000,269,11023224,-795,0,1758887474,15185.111538509991,166.00905536999926,50724.60945144001 2025-09-26,11:51:16.000,269,11023412,-795,0,1758887475,15185.05091171999,166.0020062399999,50724.84701352 2025-09-26,11:51:17.000,269,11023259,-795,0,1758887476,15185.125011129996,165.83282712000073,50724.784129440006 2025-09-26,11:51:18.000,269,11023137,-795,0,1758887477,15185.259737330001,165.7200410400037,50724.64438704 2025-09-26,11:51:19.000,269,11023128,-795,0,1758887478,15185.266473639997,165.8539745099988,50724.951820320006 2025-09-26,11:51:20.000,269,11022852,-795,0,1758887479,15185.13848375,165.79053234000457,50724.881949120005 2025-09-26,11:51:21.000,269,11023140,-795,0,1758887480,15185.151956369991,165.818728860002,50724.68630976001 2025-09-26,11:51:22.000,269,11023285,-795,0,1758887481,15185.05091171999,165.7552866900005,50724.77714232001 2025-09-26,11:51:23.000,269,11023312,-795,0,1758887482,15185.023966479996,165.74823756000114,50724.73521960001 2025-09-26,11:51:24.000,269,11023023,-795,0,1758887483,15185.023966479996,165.5579110500039,50724.57451584 2025-09-26,11:51:25.000,269,11023605,-795,0,1758887484,15185.07785696,165.40283019000344,50724.75618096001 2025-09-26,11:51:26.000,269,11023457,-795,0,1758887485,15185.125011129996,165.50151801000175,50724.763168080004 2025-09-26,11:51:27.000,269,11023411,-795,0,1758887486,15184.963339689995,165.36758453999937,50724.65836128001 2025-09-26,11:51:28.000,269,11023169,-795,0,1758887487,15185.071120649991,165.29004410999914,50724.60246432 2025-09-26,11:51:29.000,269,11022865,-795,0,1758887488,15185.158692680001,165.17725803000212,50724.82605216001 2025-09-26,11:51:30.000,269,11023150,-795,0,1758887489,15185.286682569997,165.0010297800036,50724.62342568 2025-09-26,11:51:31.000,269,11023222,-795,0,1758887490,15185.185637919996,165.12086498999997,50724.79810368 2025-09-26,11:51:32.000,269,11023272,-795,0,1758887491,15185.151956369991,165.02922630000103,50724.73521960001 2025-09-26,11:51:33.000,269,11023345,-795,0,1758887492,15185.327100429997,164.86709631000122,50724.73521960001 2025-09-26,11:51:34.000,269,11023213,-795,0,1758887493,15185.232792089992,164.94463674000144,50724.63739992001 2025-09-26,11:51:35.000,269,11023175,-795,0,1758887494,15185.354045669992,164.77545762000227,50724.75618096001 2025-09-26,11:51:36.000,269,11023195,-795,0,1758887495,15185.367518289997,164.68381893000333,50724.58150296 2025-09-26,11:51:37.000,269,11023248,-795,0,1758887496,15185.488771869997,164.51463981000416,50724.665348400005 2025-09-26,11:51:38.000,269,11023347,-795,0,1758887497,15185.394463529992,164.61332763000246,50724.65137416 2025-09-26,11:51:39.000,269,11023282,-795,0,1758887498,15185.380990910002,164.51463981000416,50724.714258240005 2025-09-26,11:51:40.000,269,11023281,-795,0,1758887499,15185.401199840002,164.3595589500037,50724.58849008001 2025-09-26,11:51:41.000,269,11023222,-795,0,1758887500,15185.502244490002,164.40890285999922,50724.68630976001 2025-09-26,11:51:42.000,269,11023076,-795,0,1758887501,15185.394463529992,164.50054154999816,50724.700284 2025-09-26,11:51:43.000,269,11023169,-795,0,1758887502,15185.266473639997,164.47234503000072,50724.560541599996 2025-09-26,11:51:44.000,269,11023117,-795,0,1758887503,15185.347309359997,164.32431329999963,50724.67233552 2025-09-26,11:51:45.000,269,11023091,-795,0,1758887504,15185.226055779996,164.37365721000242,50724.79111656 2025-09-26,11:51:46.000,269,11023301,-795,0,1758887505,15185.071120649991,164.5780819799984,50724.784129440006 2025-09-26,11:51:47.000,269,11023460,-795,0,1758887506,15184.963339689995,164.6062785000031,50724.74919384 2025-09-26,11:51:48.000,269,11023556,-795,0,1758887507,15185.104802199996,164.59218024000438,50724.728232479996 2025-09-26,11:51:49.000,269,11023265,-795,0,1758887508,15184.92965813999,164.63447502000054,50724.69329688 2025-09-26,11:51:50.000,269,11023315,-795,0,1758887509,15184.97007599999,164.57103284999903,50724.86797488 2025-09-26,11:51:51.000,269,11023347,-795,0,1758887510,15185.03070278999,164.789555880001,50724.951820320006 2025-09-26,11:51:52.000,269,11023280,-795,0,1758887511,15184.94986706999,164.83185066000442,50724.75618096001 2025-09-26,11:51:53.000,269,11023395,-795,0,1758887512,15184.81514087,164.84594892000314,50724.74220672 2025-09-26,11:51:54.000,269,11023179,-795,0,1758887513,15184.75451408,164.789555880001,50724.80509080001 2025-09-26,11:51:55.000,269,11023208,-795,0,1758887514,15184.73430515,164.7402119699982,50724.90291048001 2025-09-26,11:51:56.000,269,11023297,-795,0,1758887515,15184.741041459994,164.93053848000272,50724.97278168001 2025-09-26,11:51:57.000,269,11023441,-795,0,1758887516,15184.84882241999,164.94463674000144,50724.96579456 2025-09-26,11:51:58.000,269,11023394,-795,0,1758887517,15184.93639445,164.8036541399997,50724.82605216001 2025-09-26,11:51:59.000,269,11023338,-795,0,1758887518,15184.902712899995,165.0010297800036,50724.9797688 2025-09-26,11:52:00.000,269,11023271,-795,0,1758887519,15184.963339689995,164.94463674000144,50724.82605216001 2025-09-26,11:52:01.000,269,11023342,-795,0,1758887520,15184.943130759995,164.97283325999888,50724.881949120005 2025-09-26,11:52:02.000,269,11023294,-795,0,1758887521,15184.92965813999,164.99398065000423,50724.930858960004 2025-09-26,11:52:03.000,269,11023517,-795,0,1758887522,15185.091329579991,164.86004718000186,50724.90291048001 2025-09-26,11:52:04.000,269,11023213,-795,0,1758887523,15185.05091171999,164.96578412999952,50724.91688472 2025-09-26,11:52:05.000,269,11023334,-795,0,1758887524,15185.09806589,164.90939109000465,50724.95880744 2025-09-26,11:52:06.000,269,11023344,-795,0,1758887525,15185.07785696,164.8036541399997,50724.81906504 2025-09-26,11:52:07.000,269,11022791,-795,0,1758887526,15185.185637919996,164.68381893000333,50724.700284 2025-09-26,11:52:08.000,269,11023235,-795,0,1758887527,15185.253001019992,164.7684084900029,50724.93784608 2025-09-26,11:52:09.000,269,11023087,-795,0,1758887528,15185.178901610001,164.83185066000442,50724.69329688 2025-09-26,11:52:10.000,269,11023432,-795,0,1758887529,15185.266473639997,164.8036541399997,50724.91688472 2025-09-26,11:52:11.000,269,11023136,-795,0,1758887530,15185.226055779996,164.8882436999993,50724.64438704 2025-09-26,11:52:12.000,269,11023171,-795,0,1758887531,15185.367518289997,164.78250675000163,50724.714258240005 2025-09-26,11:52:13.000,269,11022992,-795,0,1758887532,15185.475299249993,164.69791719000204,50724.88893624 2025-09-26,11:52:14.000,269,11023440,-795,0,1758887533,15185.340573050002,164.78250675000163,50724.92387184001 2025-09-26,11:52:15.000,269,11023150,-795,0,1758887534,15185.320364120002,164.86004718000186,50724.63739992001 2025-09-26,11:52:16.000,269,11023258,-795,0,1758887535,15185.515717109993,164.789555880001,50724.84701352 2025-09-26,11:52:17.000,269,11023227,-795,0,1758887536,15185.569607589998,164.68381893000333,50724.833039280005 2025-09-26,11:52:18.000,269,11023311,-795,0,1758887537,15185.434881389992,164.87414544000058,50724.784129440006 2025-09-26,11:52:19.000,269,11023064,-795,0,1758887538,15185.414672459992,164.66267153999797,50724.881949120005 2025-09-26,11:52:20.000,269,11023494,-795,0,1758887539,15185.475299249993,164.88119456999993,50724.95880744 2025-09-26,11:52:21.000,269,11023353,-795,0,1758887540,15185.569607589998,164.916440220004,50724.74919384 2025-09-26,11:52:22.000,269,11023217,-795,0,1758887541,15185.596552829993,164.916440220004,50724.86098776 2025-09-26,11:52:23.000,269,11023490,-795,0,1758887542,15185.630234379998,164.66267153999797,50724.81207792 2025-09-26,11:52:24.000,269,11023054,-795,0,1758887543,15185.603289139988,164.7684084900029,50724.8400264 2025-09-26,11:52:25.000,269,11023129,-795,0,1758887544,15185.711070099998,164.8036541399997,50724.930858960004 2025-09-26,11:52:26.000,269,11023207,-795,0,1758887545,15185.677388549993,164.74726110000483,50724.79111656 2025-09-26,11:52:27.000,269,11023110,-795,0,1758887546,15185.690861169998,164.93053848000272,50724.728232479996 2025-09-26,11:52:28.000,269,11023036,-795,0,1758887547,15185.771696889999,165.0010297800036,50724.70727112001 2025-09-26,11:52:29.000,269,11023086,-795,0,1758887548,15185.717806409993,164.789555880001,50724.86098776 2025-09-26,11:52:30.000,269,11023223,-795,0,1758887549,15185.724542719989,164.81775239999843,50724.69329688 2025-09-26,11:52:31.000,269,11023319,-795,0,1758887550,15185.758224269994,164.9516858700008,50724.67233552 2025-09-26,11:52:32.000,269,11023128,-795,0,1758887551,15185.731279029998,164.96578412999952,50724.763168080004 2025-09-26,11:52:33.000,269,11023322,-795,0,1758887552,15185.771696889999,165.05742281999846,50724.53259312 2025-09-26,11:52:34.000,269,11023364,-795,0,1758887553,15185.791905819999,164.86709631000122,50724.833039280005 2025-09-26,11:52:35.000,269,11022996,-795,0,1758887554,15185.758224269994,164.53578720000223,50724.895923359996 2025-09-26,11:52:36.000,269,11023215,-795,0,1758887555,15185.778433199994,164.76135936000355,50724.51861888001 2025-09-26,11:52:37.000,269,11023217,-795,0,1758887556,15185.791905819999,164.90939109000465,50724.60246432 2025-09-26,11:52:38.000,269,11023103,-795,0,1758887557,15185.657179619993,165.06447194999782,50724.80509080001 2025-09-26,11:52:39.000,269,11022932,-795,0,1758887558,15185.832323679999,164.83889979000378,50724.79111656 2025-09-26,11:52:40.000,269,11023448,-795,0,1758887559,15185.731279029998,165.0503736899991,50724.82605216001 2025-09-26,11:52:41.000,269,11023083,-795,0,1758887560,15185.630234379998,164.71201545000076,50724.700284 2025-09-26,11:52:42.000,269,11023100,-795,0,1758887561,15185.711070099998,164.87414544000058,50724.714258240005 2025-09-26,11:52:43.000,269,11023238,-795,0,1758887562,15185.731279029998,164.74726110000483,50724.700284 2025-09-26,11:52:44.000,269,11022919,-795,0,1758887563,15185.697597479993,164.7684084900029,50724.67233552 2025-09-26,11:52:45.000,269,11023332,-795,0,1758887564,15185.791905819999,164.86004718000186,50724.87496200001 2025-09-26,11:52:46.000,269,11023151,-795,0,1758887565,15185.738015339994,164.79660501000035,50725.02169152001 2025-09-26,11:52:47.000,269,11023182,-795,0,1758887566,15185.798642129994,164.902341959998,50724.81906504 2025-09-26,11:52:48.000,269,11023233,-795,0,1758887567,15185.832323679999,164.61332763000246,50724.85400064001 2025-09-26,11:52:49.000,269,11023380,-795,0,1758887568,15185.791905819999,164.6556224099986,50724.77714232001 2025-09-26,11:52:50.000,269,11023056,-795,0,1758887569,15185.717806409993,164.62037676000182,50724.73521960001 2025-09-26,11:52:51.000,269,11023229,-795,0,1758887570,15185.690861169998,164.42300111999793,50724.714258240005 2025-09-26,11:52:52.000,269,11022970,-795,0,1758887571,15185.764960579989,164.56398371999967,50724.763168080004 2025-09-26,11:52:53.000,269,11023543,-795,0,1758887572,15185.744751649989,164.40185372999986,50724.833039280005 2025-09-26,11:52:54.000,269,11023087,-795,0,1758887573,15185.711070099998,164.6697206700046,50724.48368328 2025-09-26,11:52:55.000,269,11023318,-795,0,1758887574,15185.717806409993,164.57103284999903,50724.58150296 2025-09-26,11:52:56.000,269,11023426,-795,0,1758887575,15185.758224269994,164.59218024000438,50724.616438560006 2025-09-26,11:52:57.000,269,11023379,-795,0,1758887576,15185.758224269994,164.61332763000246,50724.665348400005 2025-09-26,11:52:58.000,269,11023103,-795,0,1758887577,15185.852532609999,164.5569345900003,50724.7701552 2025-09-26,11:52:59.000,269,11023057,-795,0,1758887578,15185.839059989994,164.62037676000182,50724.75618096001 2025-09-26,11:53:00.000,269,11023267,-795,0,1758887579,15185.717806409993,164.74726110000483,50724.67932264 2025-09-26,11:53:01.000,269,11023420,-795,0,1758887580,15185.88621415999,164.7543102300042,50724.7701552 2025-09-26,11:53:02.000,269,11023136,-795,0,1758887581,15185.650443309998,164.789555880001,50724.763168080004 2025-09-26,11:53:03.000,269,11022951,-795,0,1758887582,15185.650443309998,164.83889979000378,50724.81906504 2025-09-26,11:53:04.000,269,11023098,-795,0,1758887583,15185.623498069988,164.8882436999993,50724.70727112001 2025-09-26,11:53:05.000,269,11023491,-795,0,1758887584,15185.650443309998,164.92348935000336,50724.728232479996 2025-09-26,11:53:06.000,269,11023170,-795,0,1758887585,15185.623498069988,164.8529980500025,50724.93784608 2025-09-26,11:53:07.000,269,11023243,-795,0,1758887586,15185.684124859989,164.86004718000186,50724.80509080001 2025-09-26,11:53:08.000,269,11023176,-795,0,1758887587,15185.778433199994,165.04332455999975,50724.90291048001 2025-09-26,11:53:09.000,269,11023314,-795,0,1758887588,15185.643706999988,164.87414544000058,50724.86098776 2025-09-26,11:53:10.000,269,11023074,-795,0,1758887589,15185.650443309998,164.72611370999948,50724.728232479996 2025-09-26,11:53:11.000,269,11023264,-795,0,1758887590,15185.535926039993,165.0151280400023,50725.05662712 2025-09-26,11:53:12.000,269,11023268,-795,0,1758887591,15185.724542719989,164.789555880001,50724.86098776 2025-09-26,11:53:13.000,269,11023237,-795,0,1758887592,15185.650443309998,164.78250675000163,50724.74220672 2025-09-26,11:53:14.000,269,11023256,-795,0,1758887593,15185.758224269994,164.9516858700008,50724.81906504 2025-09-26,11:53:15.000,269,11023308,-795,0,1758887594,15185.738015339994,164.68381893000333,50724.94483320001 2025-09-26,11:53:16.000,269,11023341,-795,0,1758887595,15185.90642308999,164.66267153999797,50724.881949120005 2025-09-26,11:53:17.000,269,11023173,-795,0,1758887596,15185.879477849994,164.32431329999963,50724.79111656 2025-09-26,11:53:18.000,269,11023310,-795,0,1758887597,15185.96704987999,164.41595198999858,50724.92387184001 2025-09-26,11:53:19.000,269,11023310,-795,0,1758887598,15186.020940359995,164.38070634000178,50724.84701352 2025-09-26,11:53:20.000,269,11022999,-755,0,1758887599,15186.000731429995,164.331362429999,50724.6304128 2025-09-26,11:53:21.000,269,11023348,-795,0,1758887600,15186.06809452999,164.1128394000043,50724.80509080001 2025-09-26,11:53:22.000,269,11023021,-795,0,1758887601,15186.12872131999,164.10579026999767,50724.79810368 2025-09-26,11:53:23.000,269,11023231,-795,0,1758887602,15186.20955703999,164.10579026999767,50724.65836128001 2025-09-26,11:53:24.000,269,11023470,-795,0,1758887603,15186.24997489999,163.9013655000017,50724.930858960004 2025-09-26,11:53:25.000,269,11023172,-795,0,1758887604,15186.081567149995,163.7533337700006,50724.50464464 2025-09-26,11:53:26.000,269,11023142,-795,0,1758887605,15186.12872131999,163.83087420000084,50724.81207792 2025-09-26,11:53:27.000,269,11023549,-795,0,1758887606,15186.162402869995,163.88726724000298,50724.57451584 2025-09-26,11:53:28.000,269,11023452,-795,0,1758887607,15186.16913917999,163.78857942000468,50724.67932264 2025-09-26,11:53:29.000,269,11023230,-795,0,1758887608,15186.17587549,163.80972681000276,50724.7701552 2025-09-26,11:53:30.000,269,11023190,-795,0,1758887609,15186.12872131999,163.92251288999978,50724.55355448 2025-09-26,11:53:31.000,269,11023297,-795,0,1758887610,15186.24997489999,163.99300419000065,50724.73521960001 2025-09-26,11:53:32.000,269,11023216,-795,0,1758887611,15186.27018382999,163.92251288999978,50724.81207792 2025-09-26,11:53:33.000,269,11023655,-795,0,1758887612,15186.317338,163.76743202999933,50724.9098976 2025-09-26,11:53:34.000,269,11022897,-795,0,1758887613,15186.404910029996,163.80972681000276,50724.881949120005 2025-09-26,11:53:35.000,269,11023036,-795,0,1758887614,15186.35775586,163.71103899000445,50724.88893624 2025-09-26,11:53:36.000,269,11023283,-795,0,1758887615,15186.330810619991,163.56300726000336,50724.81906504 2025-09-26,11:53:37.000,269,11023105,-795,0,1758887616,15186.458800510001,163.76743202999933,50724.98675592 2025-09-26,11:53:38.000,269,11023236,-795,0,1758887617,15186.512690989992,163.42202466000163,50724.714258240005 2025-09-26,11:53:39.000,269,11023346,-795,0,1758887618,15186.526163609997,163.42202466000163,50724.728232479996 2025-09-26,11:53:40.000,269,11023041,-795,0,1758887619,15186.539636230002,163.35153336000076,50724.73521960001 2025-09-26,11:53:41.000,269,11023393,-795,0,1758887620,15186.862979109988,163.20350162999966,50724.77714232001 2025-09-26,11:53:42.000,269,11023164,-795,0,1758887621,15186.667626119997,163.10481381000136,50724.81906504 2025-09-26,11:53:43.000,269,11023211,-795,0,1758887622,15186.788879699998,162.90038903999812,50724.63739992001 2025-09-26,11:53:44.000,269,11022875,-795,0,1758887623,15186.910133279998,162.89333990999876,50724.833039280005 2025-09-26,11:53:45.000,269,11023199,-795,0,1758887624,15186.916869589993,162.82989774000453,50724.63739992001 2025-09-26,11:53:46.000,269,11023020,-795,0,1758887625,15186.984232689989,162.6043255800032,50724.79111656 2025-09-26,11:53:47.000,269,11023319,-795,0,1758887626,15186.970760069999,162.51973602000362,50724.95880744 2025-09-26,11:53:48.000,269,11023001,-795,0,1758887627,15187.15264044,162.31531125000038,50724.79111656 2025-09-26,11:53:49.000,269,11022953,-795,0,1758887628,15187.071804719999,162.3435077699978,50724.9098976 2025-09-26,11:53:50.000,269,11022904,-795,0,1758887629,15187.112222579999,162.39990080999996,50724.68630976001 2025-09-26,11:53:51.000,269,11023078,-795,0,1758887630,15186.937078519994,162.10383734999778,50724.87496200001 2025-09-26,11:53:52.000,269,11023449,-795,0,1758887631,15187.12569519999,162.16023038999992,50724.784129440006 2025-09-26,11:53:53.000,269,11023123,-795,0,1758887632,15187.179585679994,161.79367563000415,50724.930858960004 2025-09-26,11:53:54.000,269,11023223,-795,0,1758887633,15187.159376749994,161.81482302000222,50724.88893624 2025-09-26,11:53:55.000,269,11023355,-795,0,1758887634,15187.078541029994,161.84301953999966,50724.881949120005 2025-09-26,11:53:56.000,269,11023240,-795,0,1758887635,15187.13243151,161.72318433000328,50724.9098976 2025-09-26,11:53:57.000,269,11023445,-795,0,1758887636,15187.260421399995,161.45531738999853,50724.91688472 2025-09-26,11:53:58.000,269,11023318,-795,0,1758887637,15187.058332099994,161.49761217000196,50724.69329688 2025-09-26,11:53:59.000,269,11022987,-795,0,1758887638,15187.031386859999,161.3918752200043,50724.81207792 2025-09-26,11:54:00.000,269,11023065,-795,0,1758887639,15187.15264044,161.405973480003,50725.00771728 2025-09-26,11:54:01.000,269,11023240,-795,0,1758887640,15186.977496379994,161.405973480003,50724.95880744 2025-09-26,11:54:02.000,269,11022991,-795,0,1758887641,15187.06506840999,161.39892435000365,50724.80509080001 2025-09-26,11:54:03.000,269,11023266,-795,0,1758887642,15186.957287449994,161.13810653999826,50724.81906504 2025-09-26,11:54:04.000,269,11023258,-795,0,1758887643,15186.836033869993,161.08876263000275,50724.86797488 2025-09-26,11:54:05.000,269,11023496,-795,0,1758887644,15186.802352319988,161.31433479000407,50724.665348400005 2025-09-26,11:54:06.000,269,11023434,-795,0,1758887645,15186.708043979997,161.3284330500028,50724.930858960004 2025-09-26,11:54:07.000,269,11023445,-795,0,1758887646,15186.883188039988,161.12400827999954,50724.62342568 2025-09-26,11:54:08.000,269,11023257,-795,0,1758887647,15186.809088629998,161.03941871999996,50724.6304128 2025-09-26,11:54:09.000,269,11022933,-795,0,1758887648,15186.761934460003,161.03941871999996,50724.881949120005 2025-09-26,11:54:10.000,269,11023282,-795,0,1758887649,15186.775407079993,160.86319047000143,50724.9797688 2025-09-26,11:54:11.000,269,11023264,-795,0,1758887650,15186.701307670002,161.13810653999826,50724.67932264 2025-09-26,11:54:12.000,269,11023180,-795,0,1758887651,15186.681098740002,161.18745045000105,50724.79111656 2025-09-26,11:54:13.000,269,11023174,-795,0,1758887652,15186.586790399997,160.9830256799978,50724.74919384 2025-09-26,11:54:14.000,269,11023131,-795,0,1758887653,15186.580054090002,161.06761524000467,50724.96579456 2025-09-26,11:54:15.000,269,11023204,-795,0,1758887654,15186.546372539997,161.00417307000316,50724.951820320006 2025-09-26,11:54:16.000,269,11023389,-795,0,1758887655,15186.660889810002,161.02532046000124,50724.70727112001 2025-09-26,11:54:17.000,269,11023409,-795,0,1758887656,15186.505954679997,161.05351697999868,50724.784129440006 2025-09-26,11:54:18.000,269,11023243,-795,0,1758887657,15186.613735639992,161.15220480000426,50724.69329688 2025-09-26,11:54:19.000,269,11023554,-795,0,1758887658,15186.580054090002,160.99007481000444,50724.7701552 2025-09-26,11:54:20.000,269,11023135,-795,0,1758887659,15186.404910029996,161.00417307000316,50724.74919384 2025-09-26,11:54:21.000,269,11023319,-795,0,1758887660,15186.620471950002,160.91253438000422,50724.82605216001 2025-09-26,11:54:22.000,269,11023141,-795,0,1758887661,15186.431855269992,161.04646784999932,50724.87496200001 2025-09-26,11:54:23.000,269,11023274,-795,0,1758887662,15186.404910029996,161.06056610999804,50724.88893624 2025-09-26,11:54:24.000,269,11023310,-795,0,1758887663,15186.404910029996,161.08876263000275,50724.92387184001 2025-09-26,11:54:25.000,269,11023241,-795,0,1758887664,15186.519427300002,160.8702396000008,50724.81207792 2025-09-26,11:54:26.000,269,11023130,-795,0,1758887665,15186.404910029996,161.02532046000124,50724.951820320006 2025-09-26,11:54:27.000,269,11023504,-795,0,1758887666,15186.458800510001,160.96187828999973,50724.86098776 2025-09-26,11:54:28.000,269,11023123,-795,0,1758887667,15186.377964790001,161.12400827999954,50724.881949120005 2025-09-26,11:54:29.000,269,11023098,-795,0,1758887668,15186.465536819996,161.10991002000083,50724.67932264 2025-09-26,11:54:30.000,269,11022806,-795,0,1758887669,15186.364492169996,161.20154870999977,50724.68630976001 2025-09-26,11:54:31.000,269,11023397,-795,0,1758887670,15186.162402869995,161.10286089000147,50724.86098776 2025-09-26,11:54:32.000,269,11023270,-795,0,1758887671,15186.17587549,161.15220480000426,50724.98675592 2025-09-26,11:54:33.000,269,11023089,-795,0,1758887672,15186.09503977,161.10991002000083,50724.96579456 2025-09-26,11:54:34.000,269,11023174,-795,0,1758887673,15186.15566656,161.18745045000105,50724.60246432 2025-09-26,11:54:35.000,269,11023472,-795,0,1758887674,15185.98725880999,161.1804013200017,50724.84701352 2025-09-26,11:54:36.000,269,11023032,-795,0,1758887675,15186.04788559999,161.20154870999977,50724.70727112001 2025-09-26,11:54:37.000,269,11022814,-795,0,1758887676,15185.96704987999,161.22974523000448,50724.74220672 2025-09-26,11:54:38.000,269,11023409,-795,0,1758887677,15185.94684094999,161.0817135000034,50724.97278168001 2025-09-26,11:54:39.000,269,11023258,-795,0,1758887678,15185.872741539999,161.3284330500028,50724.97278168001 2025-09-26,11:54:40.000,269,11023541,-795,0,1758887679,15186.03441298,161.35662957000022,50724.81906504 2025-09-26,11:54:41.000,269,11023521,-795,0,1758887680,15185.92663201999,161.4623665199979,50724.84701352 2025-09-26,11:54:42.000,269,11022925,-795,0,1758887681,15186.10851238999,161.29318739999871,50724.81207792 2025-09-26,11:54:43.000,269,11023375,-795,0,1758887682,15185.758224269994,161.3918752200043,50724.94483320001 2025-09-26,11:54:44.000,269,11023158,-795,0,1758887683,15185.99399512,161.44826825999917,50724.69329688 2025-09-26,11:54:45.000,269,11023050,-795,0,1758887684,15185.859268919994,161.49761217000196,50724.7701552 2025-09-26,11:54:46.000,269,11023460,-795,0,1758887685,15185.839059989994,161.42007174000173,50724.73521960001 2025-09-26,11:54:47.000,269,11023409,-795,0,1758887686,15185.90642308999,161.4623665199979,50724.75618096001 2025-09-26,11:54:48.000,269,11023199,-795,0,1758887687,15185.98725880999,161.6244965099977,50724.73521960001 2025-09-26,11:54:49.000,269,11022890,-795,0,1758887688,15186.020940359995,161.45531738999853,50724.665348400005 2025-09-26,11:54:50.000,269,11023000,-795,0,1758887689,15186.162402869995,161.46941565000452,50724.82605216001 2025-09-26,11:54:51.000,269,11023037,-795,0,1758887690,15185.940104639994,161.38482608999766,50724.784129440006 2025-09-26,11:54:52.000,269,11023235,-795,0,1758887691,15186.07483084,161.27908914,50724.87496200001 2025-09-26,11:54:53.000,269,11023150,-795,0,1758887692,15186.081567149995,161.5540052100041,50724.92387184001 2025-09-26,11:54:54.000,269,11023414,-795,0,1758887693,15185.95357726,161.51875956000003,50724.70727112001 2025-09-26,11:54:55.000,269,11023409,-795,0,1758887694,15185.92663201999,161.4412191299998,50724.8400264 2025-09-26,11:54:56.000,269,11023299,-795,0,1758887695,15185.960313569994,161.36367869999958,50724.9098976 2025-09-26,11:54:57.000,269,11023423,-795,0,1758887696,15185.852532609999,161.41302261000237,50724.84701352 2025-09-26,11:54:58.000,269,11023203,-795,0,1758887697,15185.99399512,161.4623665199979,50724.86098776 2025-09-26,11:54:59.000,269,11023129,-795,0,1758887698,15185.899686779994,161.46941565000452,50724.895923359996 2025-09-26,11:55:00.000,269,11023175,-795,0,1758887699,15185.84579629999,161.3777769599983,50724.87496200001 2025-09-26,11:55:01.000,269,11023479,-795,0,1758887700,15185.785169509989,161.61039824999898,50724.70727112001 2025-09-26,11:55:02.000,269,11023095,-795,0,1758887701,15185.88621415999,161.61039824999898,50724.9098976 2025-09-26,11:55:03.000,269,11023279,-795,0,1758887702,15185.818851059994,161.53285781999875,50724.881949120005 2025-09-26,11:55:04.000,269,11023247,-795,0,1758887703,15185.825587369989,161.54695608000475,50724.96579456 2025-09-26,11:55:05.000,269,11023407,-795,0,1758887704,15185.758224269994,161.5540052100041,50724.91688472 2025-09-26,11:55:06.000,269,11023050,-795,0,1758887705,15185.825587369989,161.50466130000132,50724.97278168001 2025-09-26,11:55:07.000,269,11023280,-795,0,1758887706,15185.771696889999,161.56105434000347,50724.82605216001 2025-09-26,11:55:08.000,269,11023403,-755,0,1758887707,15185.596552829993,161.4623665199979,50724.96579456 2025-09-26,11:55:09.000,269,11023237,-795,0,1758887708,15185.623498069988,161.61744737999834,50724.85400064001 2025-09-26,11:55:10.000,269,11023310,-795,0,1758887709,15185.731279029998,161.45531738999853,50725.09156272001 2025-09-26,11:55:11.000,269,11023299,-795,0,1758887710,15185.731279029998,161.3284330500028,50724.98675592 2025-09-26,11:55:12.000,269,11023372,-795,0,1758887711,15185.798642129994,161.48351391000324,50724.93784608 2025-09-26,11:55:13.000,269,11023338,-795,0,1758887712,15185.663915929988,161.4412191299998,50725.12649832 2025-09-26,11:55:14.000,269,11023200,-795,0,1758887713,15185.643706999988,161.54695608000475,50724.84701352 2025-09-26,11:55:15.000,269,11023151,-795,0,1758887714,15185.738015339994,161.48351391000324,50725.02867864 2025-09-26,11:55:16.000,269,11023299,-795,0,1758887715,15185.697597479993,161.47646478000388,50724.94483320001 2025-09-26,11:55:17.000,269,11023052,-795,0,1758887716,15185.684124859989,161.3777769599983,50725.09156272001 2025-09-26,11:55:18.000,269,11023067,-795,0,1758887717,15185.684124859989,161.38482608999766,50725.10553696 2025-09-26,11:55:19.000,269,11023138,-795,0,1758887718,15185.623498069988,161.30023652999807,50725.04265288001 2025-09-26,11:55:20.000,269,11023094,-795,0,1758887719,15185.562871279988,161.5399069499981,50725.000730160005 2025-09-26,11:55:21.000,269,11023173,-795,0,1758887720,15185.596552829993,161.41302261000237,50725.05662712 2025-09-26,11:55:22.000,269,11023225,-795,0,1758887721,15185.475299249993,161.53285781999875,50725.231305119996 2025-09-26,11:55:23.000,269,11023323,-795,0,1758887722,15185.704333789989,161.3777769599983,50724.84701352 2025-09-26,11:55:24.000,269,11023129,-795,0,1758887723,15185.569607589998,161.36367869999958,50725.266240720004 2025-09-26,11:55:25.000,269,11023328,-795,0,1758887724,15185.556134969993,161.59629999000026,50725.02169152001 2025-09-26,11:55:26.000,269,11023033,-795,0,1758887725,15185.535926039993,161.42007174000173,50725.1544468 2025-09-26,11:55:27.000,269,11023161,-795,0,1758887726,15185.603289139988,161.22269609999785,50724.94483320001 2025-09-26,11:55:28.000,269,11023476,-795,0,1758887727,15185.596552829993,161.36367869999958,50724.98675592 2025-09-26,11:55:29.000,269,11023120,-795,0,1758887728,15185.576343899993,161.35662957000022,50725.02867864 2025-09-26,11:55:30.000,269,11023406,-795,0,1758887729,15185.663915929988,161.33548218000215,50724.81207792 2025-09-26,11:55:31.000,269,11023614,-795,0,1758887730,15185.488771869997,161.30023652999807,50724.951820320006 2025-09-26,11:55:32.000,269,11023230,-795,0,1758887731,15185.468562939997,161.35662957000022,50724.92387184001 2025-09-26,11:55:33.000,269,11023108,-795,0,1758887732,15185.502244490002,161.28613826999936,50724.80509080001 2025-09-26,11:55:34.000,269,11023374,-795,0,1758887733,15185.508980799998,161.26499088000128,50725.10553696 2025-09-26,11:55:35.000,269,11023279,-795,0,1758887734,15185.475299249993,161.22269609999785,50725.02169152001 2025-09-26,11:55:36.000,269,11023013,-795,0,1758887735,15185.374254599992,161.28613826999936,50725.03566576 2025-09-26,11:55:37.000,269,11023482,-795,0,1758887736,15185.461826630002,161.01827133000188,50725.000730160005 2025-09-26,11:55:38.000,269,11023418,-795,0,1758887737,15185.380990910002,161.18745045000105,50724.95880744 2025-09-26,11:55:39.000,269,11023297,-795,0,1758887738,15185.677388549993,160.96187828999973,50724.97278168001 2025-09-26,11:55:40.000,269,11023490,-795,0,1758887739,15185.529189729998,160.9971239400038,50724.87496200001 2025-09-26,11:55:41.000,269,11023145,-795,0,1758887740,15185.636970689993,161.20154870999977,50725.02867864 2025-09-26,11:55:42.000,269,11023089,-795,0,1758887741,15185.556134969993,161.0958117600021,50724.763168080004 2025-09-26,11:55:43.000,269,11023089,-795,0,1758887742,15185.596552829993,161.10991002000083,50724.763168080004 2025-09-26,11:55:44.000,269,11023030,-795,0,1758887743,15185.643706999988,160.947780030001,50724.784129440006 2025-09-26,11:55:45.000,269,11023045,-795,0,1758887744,15185.697597479993,161.0323695900006,50725.063614239996 2025-09-26,11:55:46.000,269,11023269,-795,0,1758887745,15185.596552829993,161.03941871999996,50724.85400064001 2025-09-26,11:55:47.000,269,11023506,-795,0,1758887746,15185.717806409993,161.06761524000467,50724.82605216001 2025-09-26,11:55:48.000,269,11023402,-795,0,1758887747,15185.583080209988,161.06056610999804,50724.9098976 2025-09-26,11:55:49.000,269,11023364,-795,0,1758887748,15185.616761759993,160.97597654999845,50724.69329688 2025-09-26,11:55:50.000,269,11023106,-795,0,1758887749,15185.583080209988,160.9830256799978,50724.700284 2025-09-26,11:55:51.000,269,11023348,-795,0,1758887750,15185.508980799998,160.81384655999864,50724.84701352 2025-09-26,11:55:52.000,269,11023332,-795,0,1758887751,15185.502244490002,160.8843378599995,50724.64438704 2025-09-26,11:55:53.000,269,11023070,-795,0,1758887752,15185.569607589998,160.80679742999928,50724.74220672 2025-09-26,11:55:54.000,269,11023508,-795,0,1758887753,15185.610025449998,160.77155178000248,50724.74220672 2025-09-26,11:55:55.000,269,11023020,-795,0,1758887754,15185.589816519998,160.70106048000162,50724.84701352 2025-09-26,11:55:56.000,269,11023266,-795,0,1758887755,15185.576343899993,160.6376183100001,50724.80509080001 2025-09-26,11:55:57.000,269,11023470,-795,0,1758887756,15185.583080209988,160.52483223000308,50724.80509080001 2025-09-26,11:55:58.000,269,11023348,-795,0,1758887757,15185.724542719989,160.59532353000395,50724.85400064001 2025-09-26,11:55:59.000,269,11023506,-795,0,1758887758,15185.556134969993,160.54597962000116,50724.95880744 2025-09-26,11:56:00.000,269,11023393,-795,0,1758887759,15185.448354009997,160.5389304900018,50724.96579456 2025-09-26,11:56:01.000,269,11023259,-795,0,1758887760,15185.704333789989,160.29926007000176,50724.8400264 2025-09-26,11:56:02.000,269,11022945,-795,0,1758887761,15185.482035560002,160.20762138000282,50724.51861888001 2025-09-26,11:56:03.000,269,11023554,-795,0,1758887762,15185.529189729998,160.10893356000452,50724.60246432 2025-09-26,11:56:04.000,269,11023349,-795,0,1758887763,15185.542662350003,160.29926007000176,50724.9098976 2025-09-26,11:56:05.000,269,11023409,-795,0,1758887764,15185.468562939997,160.05254052000237,50724.80509080001 2025-09-26,11:56:06.000,269,11023358,-795,0,1758887765,15185.495508179993,160.08778616999916,50724.665348400005 2025-09-26,11:56:07.000,269,11023230,-795,0,1758887766,15185.556134969993,159.9820492200015,50724.833039280005 2025-09-26,11:56:08.000,269,11023268,-795,0,1758887767,15185.650443309998,159.87631227000384,50724.82605216001 2025-09-26,11:56:09.000,269,11023321,-795,0,1758887768,15185.556134969993,159.7846735800049,50724.881949120005 2025-09-26,11:56:10.000,269,11023384,-795,0,1758887769,15185.583080209988,159.96090183000342,50724.85400064001 2025-09-26,11:56:11.000,269,11023203,-795,0,1758887770,15185.508980799998,159.70713315000467,50724.6304128 2025-09-26,11:56:12.000,269,11022923,-795,0,1758887771,15185.360781980002,159.69303488999867,50724.82605216001 2025-09-26,11:56:13.000,269,11023032,-795,0,1758887772,15185.535926039993,159.587297940001,50724.95880744 2025-09-26,11:56:14.000,269,11023365,-795,0,1758887773,15185.522453420002,159.64369098000316,50724.79111656 2025-09-26,11:56:15.000,269,11023176,-795,0,1758887774,15185.488771869997,159.48156099000335,50724.75618096001 2025-09-26,11:56:16.000,269,11023291,-795,0,1758887775,15185.508980799998,159.46746273000463,50724.74220672 2025-09-26,11:56:17.000,269,11023561,-795,0,1758887776,15185.380990910002,159.3758240399984,50724.85400064001 2025-09-26,11:56:18.000,269,11023238,-795,0,1758887777,15185.293418879992,159.39697143000376,50724.8400264 2025-09-26,11:56:19.000,269,11023174,-795,0,1758887778,15185.347309359997,159.0938588400022,50724.75618096001 2025-09-26,11:56:20.000,269,11023486,-795,0,1758887779,15185.603289139988,159.26303796000138,50724.81207792 2025-09-26,11:56:21.000,269,11023428,-795,0,1758887780,15185.374254599992,159.29828360999818,50724.8400264 2025-09-26,11:56:22.000,269,11023268,-795,0,1758887781,15185.414672459992,159.00926928000263,50724.94483320001 2025-09-26,11:56:23.000,269,11023116,-795,0,1758887782,15185.259737330001,159.2418905700033,50724.8400264 2025-09-26,11:56:24.000,269,11023239,-795,0,1758887783,15185.178901610001,158.95992536999984,50724.86797488 2025-09-26,11:56:25.000,269,11023011,-795,0,1758887784,15185.226055779996,159.16435014000308,50724.73521960001 2025-09-26,11:56:26.000,269,11023314,-795,0,1758887785,15185.212583159991,158.97402362999856,50724.951820320006 2025-09-26,11:56:27.000,269,11023053,-795,0,1758887786,15185.071120649991,159.00926928000263,50724.79810368 2025-09-26,11:56:28.000,269,11023126,-795,0,1758887787,15185.11827482,158.9035323299977,50724.8400264 2025-09-26,11:56:29.000,269,11023293,-795,0,1758887788,15185.084593269996,159.016318410002,50724.930858960004 2025-09-26,11:56:30.000,269,11023175,-795,0,1758887789,15184.94986706999,158.9951710200039,50724.9797688 2025-09-26,11:56:31.000,269,11023225,-795,0,1758887790,15184.94986706999,158.8823849399996,50725.11252408001 2025-09-26,11:56:32.000,269,11023339,-795,0,1758887791,15184.922921829995,158.7484514700045,50724.82605216001 2025-09-26,11:56:33.000,269,11023221,-795,0,1758887792,15185.07785696,158.67796017000364,50725.02867864 2025-09-26,11:56:34.000,269,11023433,-795,0,1758887793,15184.73430515,158.81189363999874,50724.700284 2025-09-26,11:56:35.000,269,11023336,-795,0,1758887794,15184.613051569999,158.9317288500024,50724.88893624 2025-09-26,11:56:36.000,269,11023349,-795,0,1758887795,15184.76798669999,158.86123755000153,50724.763168080004 2025-09-26,11:56:37.000,269,11023242,-795,0,1758887796,15184.673678359999,158.82599190000474,50724.930858960004 2025-09-26,11:56:38.000,269,11023215,-795,0,1758887797,15184.639996809994,159.16435014000308,50724.94483320001 2025-09-26,11:56:39.000,269,11023335,-795,0,1758887798,15184.485061679989,159.04451492999942,50725.03566576 2025-09-26,11:56:40.000,269,11023268,-795,0,1758887799,15184.451380129998,158.91763059000368,50725.05662712 2025-09-26,11:56:41.000,269,11023362,-795,0,1758887800,15184.370544409998,158.9669744999992,50724.90291048001 2025-09-26,11:56:42.000,269,11023330,-795,0,1758887801,15184.363808099988,159.03746580000006,50725.14745968 2025-09-26,11:56:43.000,269,11023347,-795,0,1758887802,15184.343599169988,159.15025188000436,50724.88893624 2025-09-26,11:56:44.000,269,11023362,-795,0,1758887803,15184.053937839992,159.06566232000478,50724.82605216001 2025-09-26,11:56:45.000,269,11023265,-795,0,1758887804,15184.343599169988,159.31238187000417,50725.07060136001 2025-09-26,11:56:46.000,269,11022974,-795,0,1758887805,15184.006783669996,159.10090797000157,50724.92387184001 2025-09-26,11:56:47.000,269,11023281,-795,0,1758887806,15184.121300940002,159.05861318999814,50724.82605216001 2025-09-26,11:56:48.000,269,11023283,-795,0,1758887807,15183.905739019996,159.1150062300003,50724.81906504 2025-09-26,11:56:49.000,269,11023524,-795,0,1758887808,15184.000047360001,159.13615361999837,50724.60246432 2025-09-26,11:56:50.000,269,11023189,-795,0,1758887809,15183.91921164,159.23484144000395,50725.04265288001 2025-09-26,11:56:51.000,269,11023405,-795,0,1758887810,15183.993311049991,159.28418534999946,50724.9098976 2025-09-26,11:56:52.000,269,11023293,-795,0,1758887811,15183.912475329991,159.0304166700007,50724.91688472 2025-09-26,11:56:53.000,269,11023397,-795,0,1758887812,15183.939420570001,159.17139927000244,50724.67932264 2025-09-26,11:56:54.000,269,11023337,-795,0,1758887813,15183.892266399991,159.15025188000436,50724.84701352 2025-09-26,11:56:55.000,269,11023272,-795,0,1758887814,15183.79795806,159.2277923100046,50724.80509080001 2025-09-26,11:56:56.000,269,11023400,-795,0,1758887815,15183.804694369996,159.14320274999773,50724.79111656 2025-09-26,11:56:57.000,269,11023242,-795,0,1758887816,15183.7575402,159.19959578999988,50724.81207792 2025-09-26,11:56:58.000,269,11023349,-795,0,1758887817,15183.81816699,159.129104489999,50724.728232479996 2025-09-26,11:56:59.000,269,11023342,-715,0,1758887818,15183.63628662,159.38287316999777,50724.79810368 2025-09-26,11:57:00.000,269,11023347,-795,0,1758887819,15183.61607769,159.3758240399984,50724.74919384 2025-09-26,11:57:01.000,269,11023039,-795,0,1758887820,15183.521769349994,159.22074317999795,50724.67932264 2025-09-26,11:57:02.000,269,11023281,-795,0,1758887821,15183.440933629994,159.53795402999822,50724.881949120005 2025-09-26,11:57:03.000,269,11023363,-795,0,1758887822,15183.54871458999,159.3617257799997,50725.03566576 2025-09-26,11:57:04.000,269,11023181,-795,0,1758887823,15183.562187209995,159.43926620999991,50724.951820320006 2025-09-26,11:57:05.000,269,11023273,-795,0,1758887824,15183.366834219989,159.460413599998,50724.84701352 2025-09-26,11:57:06.000,269,11023481,-795,0,1758887825,15183.245580639988,159.82696836000105,50725.00771728 2025-09-26,11:57:07.000,269,11022978,-795,0,1758887826,15183.245580639988,159.72828054000274,50724.96579456 2025-09-26,11:57:08.000,269,11023239,-795,0,1758887827,15183.171481229998,159.61549445999844,50724.7701552 2025-09-26,11:57:09.000,269,11023237,-795,0,1758887828,15183.191690159998,159.53795402999822,50724.930858960004 2025-09-26,11:57:10.000,269,11023391,-795,0,1758887829,15183.225371709988,159.8340174900004,50724.895923359996 2025-09-26,11:57:11.000,269,11023219,-795,0,1758887830,15183.191690159998,159.92565617999935,50725.04265288001 2025-09-26,11:57:12.000,269,11023428,-795,0,1758887831,15183.184953849988,159.8199192300017,50724.763168080004 2025-09-26,11:57:13.000,269,11023291,-795,0,1758887832,15183.191690159998,159.89041053000255,50725.02169152001 2025-09-26,11:57:14.000,269,11023454,-795,0,1758887833,15183.110854439998,159.84811574999912,50724.895923359996 2025-09-26,11:57:15.000,269,11023403,-795,0,1758887834,15183.023282410002,159.84811574999912,50724.86797488 2025-09-26,11:57:16.000,269,11023124,-795,0,1758887835,15182.949182999997,159.89041053000255,50724.86098776 2025-09-26,11:57:17.000,269,11023167,-795,0,1758887836,15182.915501449992,159.8974596600019,50724.86098776 2025-09-26,11:57:18.000,269,11023316,-795,0,1758887837,15182.740357390001,159.90450879000127,50724.84701352 2025-09-26,11:57:19.000,269,11023222,-795,0,1758887838,15182.625840119996,159.9820492200015,50724.79111656 2025-09-26,11:57:20.000,269,11023603,-795,0,1758887839,15182.605631189996,160.05958965000173,50724.74220672 2025-09-26,11:57:21.000,269,11023446,-795,0,1758887840,15182.63931274,160.1441792100013,50724.73521960001 2025-09-26,11:57:22.000,269,11023291,-795,0,1758887841,15182.51805916,160.10188442999788,50724.85400064001 2025-09-26,11:57:23.000,269,11023381,-715,0,1758887842,15182.646049049996,160.06663878000109,50724.94483320001 2025-09-26,11:57:24.000,269,11023464,-795,0,1758887843,15182.41701451,160.11598269000388,50724.86098776 2025-09-26,11:57:25.000,269,11023506,-795,0,1758887844,15182.45069605999,160.05254052000237,50724.75618096001 2025-09-26,11:57:26.000,269,11023327,-795,0,1758887845,15182.443959749995,160.0172948699983,50724.85400064001 2025-09-26,11:57:27.000,269,11023431,-795,0,1758887846,15182.45743237,160.05958965000173,50724.81207792 2025-09-26,11:57:28.000,269,11022912,-795,0,1758887847,15182.41027819999,160.18647399000474,50725.098549840004 2025-09-26,11:57:29.000,269,11023129,-795,0,1758887848,15182.383332959995,160.21467051000218,50724.96579456 2025-09-26,11:57:30.000,269,11023341,-795,0,1758887849,15182.006099599988,160.36975137000263,50724.80509080001 2025-09-26,11:57:31.000,269,11023116,-795,0,1758887850,15182.275552,160.27106355000433,50724.7701552 2025-09-26,11:57:32.000,269,11023337,-795,0,1758887851,15181.972418049998,160.53188136000244,50724.79810368 2025-09-26,11:57:33.000,269,11023129,-795,0,1758887852,15182.039781149993,160.53188136000244,50724.6304128 2025-09-26,11:57:34.000,269,11023276,-795,0,1758887853,15182.161034729994,160.376800500002,50724.895923359996 2025-09-26,11:57:35.000,269,11023036,-795,0,1758887854,15181.999363289993,160.43319354000414,50724.56752872001 2025-09-26,11:57:36.000,269,11022985,-795,0,1758887855,15181.965681739988,160.3908987600007,50724.81906504 2025-09-26,11:57:37.000,269,11023510,-795,0,1758887856,15181.938736499993,160.5882744000046,50724.84701352 2025-09-26,11:57:38.000,269,11023074,-795,0,1758887857,15181.938736499993,160.66581483000482,50724.92387184001 2025-09-26,11:57:39.000,269,11023273,-795,0,1758887858,15181.938736499993,160.7222078699997,50724.7701552 2025-09-26,11:57:40.000,269,11022966,-795,0,1758887859,15181.837691849993,160.72925699999905,50724.81207792 2025-09-26,11:57:41.000,269,11023340,-795,0,1758887860,15181.952209119998,160.76450265000312,50724.80509080001 2025-09-26,11:57:42.000,269,11023489,-795,0,1758887861,15181.851164469997,160.92663264000294,50724.930858960004 2025-09-26,11:57:43.000,269,11023363,-795,0,1758887862,15181.891582329998,161.03941871999996,50724.763168080004 2025-09-26,11:57:44.000,269,11023278,-795,0,1758887863,15181.918527569993,160.80679742999928,50724.84701352 2025-09-26,11:57:45.000,269,11023184,-795,0,1758887864,15181.830955539997,161.10991002000083,50724.80509080001 2025-09-26,11:57:46.000,269,11023105,-795,0,1758887865,15181.750119819997,160.9689274199991,50724.714258240005 2025-09-26,11:57:47.000,269,11023238,-795,0,1758887866,15181.723174580002,161.04646784999932,50724.67932264 2025-09-26,11:57:48.000,269,11023251,-795,0,1758887867,15181.763592440002,161.06056610999804,50724.77714232001 2025-09-26,11:57:49.000,269,11023056,-795,0,1758887868,15181.783801370002,161.07466437000403,50724.881949120005 2025-09-26,11:57:50.000,269,11023162,-795,0,1758887869,15181.689493029997,160.9971239400038,50724.9098976 2025-09-26,11:57:51.000,269,11023054,-795,0,1758887870,15181.595184689992,160.97597654999845,50724.63739992001 2025-09-26,11:57:52.000,269,11023328,-795,0,1758887871,15181.561503140001,160.8843378599995,50724.67233552 2025-09-26,11:57:53.000,269,11022969,-795,0,1758887872,15181.750119819997,160.91958351000358,50724.616438560006 2025-09-26,11:57:54.000,269,11023090,-795,0,1758887873,15181.521085280001,160.9830256799978,50724.55355448 2025-09-26,11:57:55.000,269,11023360,-795,0,1758887874,15181.514348969991,160.95482916000037,50724.56752872001 2025-09-26,11:57:56.000,269,11023206,-795,0,1758887875,15181.446985869996,160.9830256799978,50724.46272192 2025-09-26,11:57:57.000,269,11023298,-795,0,1758887876,15181.521085280001,160.94073090000165,50724.560541599996 2025-09-26,11:57:58.000,269,11023414,-795,0,1758887877,15181.622129930001,160.89138698999886,50724.47669616 2025-09-26,11:57:59.000,269,11023460,-795,0,1758887878,15181.514348969991,160.95482916000037,50724.50464464 2025-09-26,11:58:00.000,269,11023217,-795,0,1758887879,15181.595184689992,161.13810653999826,50724.763168080004 2025-09-26,11:58:01.000,269,11023407,-795,0,1758887880,15181.446985869996,161.07466437000403,50724.833039280005 2025-09-26,11:58:02.000,269,11023576,-755,0,1758887881,15181.35267752999,160.89843611999822,50724.714258240005 2025-09-26,11:58:03.000,269,11023258,-795,0,1758887882,15181.487403729996,161.00417307000316,50724.60945144001 2025-09-26,11:58:04.000,269,11023101,-795,0,1758887883,15181.48066742,160.947780030001,50724.6304128 2025-09-26,11:58:05.000,269,11023328,-795,0,1758887884,15181.41330431999,160.9336817700023,50724.62342568 2025-09-26,11:58:06.000,269,11023163,-795,0,1758887885,15181.33246859999,160.947780030001,50724.41381208 2025-09-26,11:58:07.000,269,11023115,-795,0,1758887886,15181.33246859999,160.9336817700023,50724.700284 2025-09-26,11:58:08.000,269,11023034,-795,0,1758887887,15181.37962277,160.7856500400012,50724.58849008001 2025-09-26,11:58:09.000,269,11023197,-795,0,1758887888,15181.467194799996,160.89843611999822,50724.79810368 2025-09-26,11:58:10.000,269,11023061,-795,0,1758887889,15181.554766829991,160.7504043900044,50724.700284 2025-09-26,11:58:11.000,269,11023294,-795,0,1758887890,15181.46045849,161.01827133000188,50724.65137416 2025-09-26,11:58:12.000,269,11023187,-795,0,1758887891,15181.39309538999,160.86319047000143,50724.72124536 2025-09-26,11:58:13.000,269,11022972,-795,0,1758887892,15181.46045849,160.77860091000184,50724.47669616 2025-09-26,11:58:14.000,269,11023167,-795,0,1758887893,15181.285314429995,160.8843378599995,50724.74919384 2025-09-26,11:58:15.000,269,11023260,-795,0,1758887894,15181.25836919,160.8843378599995,50724.58150296 2025-09-26,11:58:16.000,269,11023452,-795,0,1758887895,15181.21121501999,160.6376183100001,50724.39983784001 2025-09-26,11:58:17.000,269,11023080,-795,0,1758887896,15181.06975250999,160.81384655999864,50724.763168080004 2025-09-26,11:58:18.000,269,11023193,-795,0,1758887897,15181.123642989995,160.8843378599995,50724.58849008001 2025-09-26,11:58:19.000,269,11023347,-795,0,1758887898,15181.15732454,160.84204308000335,50724.58849008001 2025-09-26,11:58:20.000,269,11023132,-795,0,1758887899,15181.07648882,160.79269917000056,50724.665348400005 2025-09-26,11:58:21.000,269,11023299,-795,0,1758887900,15181.103434059994,160.89138698999886,50724.63739992001 2025-09-26,11:58:22.000,269,11023264,-795,0,1758887901,15181.022598339994,160.820895689998,50724.546567360005 2025-09-26,11:58:23.000,269,11023007,-795,0,1758887902,15181.002389409994,160.947780030001,50724.48368328 2025-09-26,11:58:24.000,269,11023021,-795,0,1758887903,15180.968707859989,160.79269917000056,50724.56752872001 2025-09-26,11:58:25.000,269,11023033,-755,0,1758887904,15180.921553689994,160.91958351000358,50724.65137416 2025-09-26,11:58:26.000,269,11022960,-795,0,1758887905,15180.786827489988,160.90548525000486,50724.53958024001 2025-09-26,11:58:27.000,269,11023455,-795,0,1758887906,15180.874399519998,161.01827133000188,50724.616438560006 2025-09-26,11:58:28.000,269,11023308,-795,0,1758887907,15180.840717969993,160.86319047000143,50724.67932264 2025-09-26,11:58:29.000,269,11023320,-795,0,1758887908,15180.773354869998,160.9830256799978,50724.73521960001 2025-09-26,11:58:30.000,269,11023359,-795,0,1758887909,15180.719464389993,161.07466437000403,50724.69329688 2025-09-26,11:58:31.000,269,11023112,-795,0,1758887910,15180.645364980002,160.99007481000444,50724.67932264 2025-09-26,11:58:32.000,269,11023319,-795,0,1758887911,15180.732937009998,160.99007481000444,50724.50464464 2025-09-26,11:58:33.000,269,11023175,-795,0,1758887912,15180.793563799998,161.06761524000467,50724.595477200004 2025-09-26,11:58:34.000,269,11022976,-795,0,1758887913,15180.679046529993,161.06761524000467,50724.67932264 2025-09-26,11:58:35.000,269,11023122,-795,0,1758887914,15180.510638779997,161.26499088000128,50724.39983784001 2025-09-26,11:58:36.000,269,11023208,-795,0,1758887915,15180.537584019992,161.18745045000105,50724.427786320004 2025-09-26,11:58:37.000,269,11023151,-795,0,1758887916,15180.450011989997,161.43417000000045,50724.58150296 2025-09-26,11:58:38.000,269,11023260,-795,0,1758887917,15180.409594129997,161.3072856600047,50724.55355448 2025-09-26,11:58:39.000,269,11023229,-795,0,1758887918,15180.409594129997,161.35662957000022,50724.427786320004 2025-09-26,11:58:40.000,269,11023414,-795,0,1758887919,15180.584738190002,161.1944995800004,50724.43477344 2025-09-26,11:58:41.000,269,11023224,-795,0,1758887920,15180.389385199996,161.32138392000343,50724.595477200004 2025-09-26,11:58:42.000,269,11023288,-795,0,1758887921,15180.483693540002,161.4271208700011,50724.665348400005 2025-09-26,11:58:43.000,269,11023098,-795,0,1758887922,15180.288340549996,161.48351391000324,50724.13432728001 2025-09-26,11:58:44.000,269,11023465,-795,0,1758887923,15180.470220919997,161.61744737999834,50724.3159924 2025-09-26,11:58:45.000,269,11023144,-795,0,1758887924,15180.355703649991,161.3918752200043,50724.30900528 2025-09-26,11:58:46.000,269,11023184,-795,0,1758887925,15180.355703649991,161.39892435000365,50724.30201816001 2025-09-26,11:58:47.000,269,11022983,-795,0,1758887926,15180.429803059997,161.60334911999962,50724.26708256 2025-09-26,11:58:48.000,269,11023361,-795,0,1758887927,15180.497166159992,161.6385947700037,50724.546567360005 2025-09-26,11:58:49.000,269,11023519,-795,0,1758887928,15180.26139531,161.68088954999985,50724.46970904001 2025-09-26,11:58:50.000,269,11023406,-795,0,1758887929,15180.274867929991,161.80777389000286,50724.34394088 2025-09-26,11:58:51.000,269,11023120,-795,0,1758887930,15180.375912579992,161.6879386799992,50724.616438560006 2025-09-26,11:58:52.000,269,11022868,-795,0,1758887931,15180.362439960001,161.64564390000305,50724.50464464 2025-09-26,11:58:53.000,269,11023238,-795,0,1758887932,15180.402857820001,162.08973908999906,50724.525606 2025-09-26,11:58:54.000,269,11023517,-795,0,1758887933,15180.389385199996,161.85006866999902,50724.40682496 2025-09-26,11:58:55.000,269,11023070,-795,0,1758887934,15180.470220919997,161.73023346000264,50724.546567360005 2025-09-26,11:58:56.000,269,11023077,-795,0,1758887935,15180.450011989997,162.0474443100029,50724.58150296 2025-09-26,11:58:57.000,269,11022878,-795,0,1758887936,15180.328758409996,162.06859170000098,50724.70727112001 2025-09-26,11:58:58.000,269,11023266,-795,0,1758887937,15180.335494719991,162.0474443100029,50724.53259312 2025-09-26,11:58:59.000,269,11023136,-795,0,1758887938,15180.308549479996,162.1461321300012,50724.64438704 2025-09-26,11:59:00.000,269,11023383,-795,0,1758887939,15180.328758409996,162.12498474000313,50724.53958024001 2025-09-26,11:59:01.000,269,11023274,-795,0,1758887940,15180.375912579992,162.11793561000377,50724.42079920001 2025-09-26,11:59:02.000,269,11023524,-795,0,1758887941,15180.187295899996,161.9346582299986,50724.595477200004 2025-09-26,11:59:03.000,269,11022942,-795,0,1758887942,15180.28160424,162.01219865999883,50724.60246432 2025-09-26,11:59:04.000,269,11022966,-795,0,1758887943,15180.375912579992,162.1461321300012,50724.448747680006 2025-09-26,11:59:05.000,269,11022982,-795,0,1758887944,15180.086251249995,162.25891820999823,50724.378876480005 2025-09-26,11:59:06.000,269,11023328,-795,0,1758887945,15180.362439960001,162.05449344000226,50724.37188936001 2025-09-26,11:59:07.000,269,11023263,-795,0,1758887946,15180.28160424,162.16023038999992,50724.51861888001 2025-09-26,11:59:08.000,269,11023176,-795,0,1758887947,15180.268131619996,162.2307216900008,50724.57451584 2025-09-26,11:59:09.000,269,11023516,-795,0,1758887948,15180.26139531,162.2095743000027,50724.3858636 2025-09-26,11:59:10.000,269,11023046,-795,0,1758887949,15180.247922689996,162.30121299000166,50724.546567360005 2025-09-26,11:59:11.000,269,11023001,-795,0,1758887950,15180.335494719991,162.25186907999887,50724.595477200004 2025-09-26,11:59:12.000,269,11023544,-795,0,1758887951,15180.375912579992,162.3928516800006,50724.53259312 2025-09-26,11:59:13.000,269,11023343,-795,0,1758887952,15180.14014173,162.30121299000166,50724.56752872001 2025-09-26,11:59:14.000,269,11023162,-795,0,1758887953,15180.308549479996,162.43514646000403,50724.67233552 2025-09-26,11:59:15.000,269,11023263,-795,0,1758887954,15180.20076852,162.55498167000042,50724.51861888001 2025-09-26,11:59:16.000,269,11022929,-795,0,1758887955,15180.308549479996,162.5056377600049,50724.35092800001 2025-09-26,11:59:17.000,269,11023287,-795,0,1758887956,15180.09298755999,162.51973602000362,50724.46272192 2025-09-26,11:59:18.000,269,11023309,-795,0,1758887957,15179.95826136,162.40694993999932,50724.497657520005 2025-09-26,11:59:19.000,269,11023600,-795,0,1758887958,15180.03909708,162.62547297000128,50724.616438560006 2025-09-26,11:59:20.000,269,11023220,-795,0,1758887959,15180.13340541999,162.73120991999895,50724.55355448 2025-09-26,11:59:21.000,269,11023066,-795,0,1758887960,15180.16035066,162.7523573100043,50724.3159924 2025-09-26,11:59:22.000,269,11023147,-795,0,1758887961,15180.005415529995,162.63252210000064,50724.30201816001 2025-09-26,11:59:23.000,269,11023531,-795,0,1758887962,15180.13340541999,162.51268689000426,50724.39983784001 2025-09-26,11:59:24.000,269,11023269,-795,0,1758887963,15179.904370879995,162.74530817999766,50724.546567360005 2025-09-26,11:59:25.000,269,11023362,-795,0,1758887964,15179.89763457,162.69596427000215,50724.42079920001 2025-09-26,11:59:26.000,269,11023028,-795,0,1758887965,15179.924579809995,162.7876029600011,50724.281056800006 2025-09-26,11:59:27.000,269,11023333,-795,0,1758887966,15179.823535159994,162.7382590499983,50724.48368328 2025-09-26,11:59:28.000,269,11023153,-795,0,1758887967,15179.735963129999,162.7876029600011,50724.37188936001 2025-09-26,11:59:29.000,269,11023175,-795,0,1758887968,15179.783117299994,162.68186601000343,50724.30201816001 2025-09-26,11:59:30.000,269,11023122,-795,0,1758887969,15179.709017889989,162.97088033999898,50724.12035304 2025-09-26,11:59:31.000,269,11023633,-795,0,1758887970,15179.76964467999,162.81579947999853,50724.225159839996 2025-09-26,11:59:32.000,269,11022964,-795,0,1758887971,15179.729226819989,162.8510451300026,50724.08541744001 2025-09-26,11:59:33.000,269,11023229,-795,0,1758887972,15179.621445859993,162.89333990999876,50724.01554624001 2025-09-26,11:59:34.000,269,11022989,-795,0,1758887973,15179.446301800002,162.7876029600011,50724.13432728001 2025-09-26,11:59:35.000,269,11023188,-795,0,1758887974,15179.318311909992,162.92153643000347,50724.281056800006 2025-09-26,11:59:36.000,269,11023517,-795,0,1758887975,15179.432829179997,162.89333990999876,50723.98061064 2025-09-26,11:59:37.000,269,11022877,-795,0,1758887976,15179.224003570002,163.02727338000113,50724.17625 2025-09-26,11:59:38.000,269,11023281,-795,0,1758887977,15179.459774419993,162.79465209000045,50723.889778079996 2025-09-26,11:59:39.000,269,11023449,-795,0,1758887978,15179.203794640001,162.76645557000302,50724.12734016 2025-09-26,11:59:40.000,269,11023142,-795,0,1758887979,15179.399147629993,163.02022425000177,50723.95266216 2025-09-26,11:59:41.000,269,11023102,-795,0,1758887980,15179.331784529997,163.06956816000456,50724.113365920006 2025-09-26,11:59:42.000,269,11023241,-795,0,1758887981,15179.250948809997,163.0343225100005,50724.01554624001 2025-09-26,11:59:43.000,269,11023047,-795,0,1758887982,15179.338520839992,163.02022425000177,50724.043494720005 2025-09-26,11:59:44.000,269,11023045,-795,0,1758887983,15179.271157739997,163.02022425000177,50723.98759776001 2025-09-26,11:59:45.000,269,11023105,-795,0,1758887984,15179.176849399992,163.08366642000328,50723.95266216 2025-09-26,11:59:46.000,269,11023562,-795,0,1758887985,15179.338520839992,163.09071555000264,50723.98061064 2025-09-26,11:59:47.000,269,11023526,-795,0,1758887986,15179.378938699992,163.16825598000287,50723.84086824 2025-09-26,11:59:48.000,269,11023170,-795,0,1758887987,15179.372202389997,162.96383120999963,50724.00855912 2025-09-26,11:59:49.000,269,11023356,-795,0,1758887988,15179.338520839992,162.8862907799994,50724.092404560004 2025-09-26,11:59:50.000,269,11022987,-795,0,1758887989,15179.277894049992,162.9990768600037,50723.97362352 2025-09-26,11:59:51.000,269,11023533,-795,0,1758887990,15179.358729769992,163.0484207699992,50723.81990688001 2025-09-26,11:59:52.000,269,11022956,-795,0,1758887991,15179.432829179997,163.2598946700018,50724.06445608001 2025-09-26,11:59:53.000,269,11023305,-795,0,1758887992,15179.250948809997,162.92153643000347,50724.057468959996 2025-09-26,11:59:54.000,269,11022994,-795,0,1758887993,15179.372202389997,163.1823542400016,50723.8618296 2025-09-26,11:59:55.000,269,11022992,-795,0,1758887994,15179.277894049992,163.04137163999985,50724.08541744001 2025-09-26,11:59:56.000,269,11023188,-795,0,1758887995,15179.378938699992,162.94268382000155,50724.02952048 2025-09-26,11:59:57.000,269,11023078,-795,0,1758887996,15179.372202389997,163.20350162999966,50723.90375232 2025-09-26,11:59:58.000,269,11023076,-795,0,1758887997,15179.345257150002,163.1330103299988,50724.057468959996 2025-09-26,11:59:59.000,269,11023575,-795,0,1758887998,15179.358729769992,163.1612068500035,50724.057468959996 2025-09-26,12:00:00.000,269,11023521,-795,0,1758887999,15179.513664899998,163.17530511000223,50724.0714432 2025-09-26,12:00:01.000,269,11023226,-795,0,1758888000,15179.412620249997,163.18940337000095,50723.86881672001 2025-09-26,12:00:02.000,269,11023590,-795,0,1758888001,15179.675336339998,163.04137163999985,50724.260095440004 2025-09-26,12:00:03.000,269,11023288,-795,0,1758888002,15179.520401209993,163.1330103299988,50723.90375232 2025-09-26,12:00:04.000,269,11023235,-795,0,1758888003,15179.479983349993,163.33038597000268,50724.2461212 2025-09-26,12:00:05.000,269,11023449,-795,0,1758888004,15179.581027999993,163.08366642000328,50723.97362352 2025-09-26,12:00:06.000,269,11023286,-795,0,1758888005,15179.527137519988,163.11186294000072,50724.162275760005 2025-09-26,12:00:07.000,269,11023432,-795,0,1758888006,15179.479983349993,163.11891207000008,50724.1413144 2025-09-26,12:00:08.000,269,11023379,-795,0,1758888007,15179.533873829998,163.35153336000076,50724.10637880001 2025-09-26,12:00:09.000,269,11022969,-795,0,1758888008,15179.621445859993,163.26694380000117,50724.12734016 2025-09-26,12:00:10.000,269,11023212,-635,0,1758888009,15179.493455969998,163.1612068500035,50724.09939168 2025-09-26,12:00:11.000,269,11023295,-795,0,1758888010,15179.459774419993,163.04137163999985,50724.09939168 2025-09-26,12:00:12.000,269,11023485,-795,0,1758888011,15179.634918479998,163.18940337000095,50724.06445608001 2025-09-26,12:00:13.000,269,11023592,-795,0,1758888012,15179.601236929993,162.97088033999898,50723.91772656001 2025-09-26,12:00:14.000,269,11023171,-795,0,1758888013,15179.554082759998,163.10481381000136,50723.88279096 2025-09-26,12:00:15.000,269,11023017,-795,0,1758888014,15179.729226819989,163.1823542400016,50724.03650760001 2025-09-26,12:00:16.000,269,11023684,-795,0,1758888015,15179.742699439994,163.11891207000008,50724.14830152 2025-09-26,12:00:17.000,269,11023413,-795,0,1758888016,15179.702281579994,162.9990768600037,50723.81291976 2025-09-26,12:00:18.000,269,11023234,-795,0,1758888017,15179.742699439994,163.14005945999816,50724.260095440004 2025-09-26,12:00:19.000,269,11023070,-795,0,1758888018,15179.85721671,163.21055075999902,50724.18323712001 2025-09-26,12:00:20.000,269,11023128,-795,0,1758888019,15179.78985360999,163.10481381000136,50724.10637880001 2025-09-26,12:00:21.000,269,11023172,-795,0,1758888020,15179.93805243,162.89333990999876,50724.001572 2025-09-26,12:00:22.000,269,11023076,-795,0,1758888021,15179.924579809995,163.02022425000177,50723.89676520001 2025-09-26,12:00:23.000,269,11023118,-795,0,1758888022,15179.89763457,163.05546989999857,50723.945675040006 2025-09-26,12:00:24.000,269,11022972,-795,0,1758888023,15179.93805243,163.06251902999793,50724.08541744001 2025-09-26,12:00:25.000,269,11023502,-795,0,1758888024,15179.87742564,162.9990768600037,50724.113365920006 2025-09-26,12:00:26.000,269,11023267,-795,0,1758888025,15180.05256969999,163.05546989999857,50724.3159924 2025-09-26,12:00:27.000,269,11023541,-795,0,1758888026,15179.89763457,163.06251902999793,50724.02253336 2025-09-26,12:00:28.000,269,11023116,-795,0,1758888027,15179.89089825999,163.04137163999985,50724.13432728001 2025-09-26,12:00:29.000,269,11023479,-795,0,1758888028,15179.884161949994,162.94268382000155,50724.092404560004 2025-09-26,12:00:30.000,269,11023303,-795,0,1758888029,15179.9178435,162.92858556000283,50724.092404560004 2025-09-26,12:00:31.000,269,11023336,-795,0,1758888030,15179.87742564,162.89333990999876,50724.12734016 2025-09-26,12:00:32.000,269,11023118,-795,0,1758888031,15180.03909708,162.89333990999876,50723.889778079996 2025-09-26,12:00:33.000,269,11023255,-795,0,1758888032,15180.07951494,162.94268382000155,50724.21817272 2025-09-26,12:00:34.000,269,11023341,-795,0,1758888033,15180.07277862999,162.6889151400028,50724.10637880001 2025-09-26,12:00:35.000,269,11023338,-795,0,1758888034,15180.1199328,162.69596427000215,50724.08541744001 2025-09-26,12:00:36.000,269,11023026,-795,0,1758888035,15180.066042319995,162.63957123,50724.162275760005 2025-09-26,12:00:37.000,269,11022818,-795,0,1758888036,15180.13340541999,162.68186601000343,50724.0714432 2025-09-26,12:00:38.000,269,11023239,-795,0,1758888037,15180.07951494,162.71006253000087,50724.02253336 2025-09-26,12:00:39.000,269,11023329,-795,0,1758888038,15180.11319648999,162.71711166000023,50724.092404560004 2025-09-26,12:00:40.000,269,11023195,-795,0,1758888039,15180.086251249995,162.68186601000343,50724.092404560004 2025-09-26,12:00:41.000,269,11023215,-795,0,1758888040,15180.01888815,162.4421955900034,50724.06445608001 2025-09-26,12:00:42.000,269,11023123,-795,0,1758888041,15180.07277862999,162.54793254000106,50724.057468959996 2025-09-26,12:00:43.000,269,11023317,-795,0,1758888042,15180.106460179995,162.3928516800006,50723.88279096 2025-09-26,12:00:44.000,269,11023440,-795,0,1758888043,15180.214241139991,162.4421955900034,50724.06445608001 2025-09-26,12:00:45.000,269,11023234,-795,0,1758888044,15180.03236076999,162.25891820999823,50724.06445608001 2025-09-26,12:00:46.000,269,11023285,-795,0,1758888045,15180.227713759996,162.51268689000426,50724.18323712001 2025-09-26,12:00:47.000,269,11023306,-795,0,1758888046,15180.274867929991,162.30121299000166,50724.162275760005 2025-09-26,12:00:48.000,269,11023330,-795,0,1758888047,15180.187295899996,162.3928516800006,50724.07843032 2025-09-26,12:00:49.000,269,11023284,-795,0,1758888048,15180.328758409996,162.32236037999974,50724.08541744001 2025-09-26,12:00:50.000,269,11023269,-795,0,1758888049,15180.328758409996,162.38580255000124,50724.17625 2025-09-26,12:00:51.000,269,11023251,-795,0,1758888050,15180.328758409996,162.16727951999928,50724.08541744001 2025-09-26,12:00:52.000,269,11023459,-795,0,1758888051,15180.22097745,162.28711473000294,50723.93868792001 2025-09-26,12:00:53.000,269,11023236,-795,0,1758888052,15180.167086969996,162.195476040004,50724.329966640005 2025-09-26,12:00:54.000,269,11023310,-795,0,1758888053,15180.09972387,162.3576060300038,50724.09939168 2025-09-26,12:00:55.000,269,11023316,-795,0,1758888054,15180.146878039995,162.13908300000185,50724.162275760005 2025-09-26,12:00:56.000,269,11023263,-795,0,1758888055,15180.207504829996,162.21662343000207,50724.043494720005 2025-09-26,12:00:57.000,269,11023464,-795,0,1758888056,15180.20076852,162.1320338700025,50723.98061064 2025-09-26,12:00:58.000,269,11023210,-795,0,1758888057,15180.22097745,162.1108864800044,50723.96663640001 2025-09-26,12:00:59.000,269,11023359,-795,0,1758888058,15180.1199328,162.16023038999992,50724.02952048 2025-09-26,12:01:00.000,269,11023256,-795,0,1758888059,15180.09972387,162.30121299000166,50724.162275760005 2025-09-26,12:01:01.000,269,11023309,-795,0,1758888060,15180.086251249995,162.30121299000166,50724.14830152 2025-09-26,12:01:02.000,269,11023016,-795,0,1758888061,15179.9178435,162.23777082000015,50724.14830152 2025-09-26,12:01:03.000,269,11023008,-795,0,1758888062,15180.03909708,162.25891820999823,50724.043494720005 2025-09-26,12:01:04.000,269,11022970,-795,0,1758888063,15180.03909708,162.28711473000294,50724.06445608001 2025-09-26,12:01:05.000,269,11023254,-795,0,1758888064,15179.924579809995,162.27301647000422,50724.02952048 2025-09-26,12:01:06.000,269,11023234,-715,0,1758888065,15179.83027146999,162.5056377600049,50724.10637880001 2025-09-26,12:01:07.000,269,11023080,-795,0,1758888066,15179.776380989999,162.33645863999845,50724.03650760001 2025-09-26,12:01:08.000,269,11023152,-795,0,1758888067,15179.85721671,162.58317818999785,50723.924713680004 2025-09-26,12:01:09.000,269,11023162,-795,0,1758888068,15179.99194290999,162.42104819999804,50724.17625 2025-09-26,12:01:10.000,269,11023218,-795,0,1758888069,15179.823535159994,162.7382590499983,50723.98759776001 2025-09-26,12:01:11.000,269,11023346,-795,0,1758888070,15179.95826136,162.64662035999936,50723.89676520001 2025-09-26,12:01:12.000,269,11023360,-795,0,1758888071,15179.884161949994,162.71006253000087,50724.08541744001 2025-09-26,12:01:13.000,269,11023160,-795,0,1758888072,15179.95826136,162.6677677500047,50723.88279096 2025-09-26,12:01:14.000,269,11023104,-795,0,1758888073,15179.93805243,162.68186601000343,50724.10637880001 2025-09-26,12:01:15.000,269,11023342,-795,0,1758888074,15179.78985360999,162.84399600000324,50723.86881672001 2025-09-26,12:01:16.000,269,11023055,-795,0,1758888075,15179.95152504999,162.84399600000324,50723.8618296 2025-09-26,12:01:17.000,269,11023283,-795,0,1758888076,15179.93805243,162.87924165000004,50723.875803840005 2025-09-26,12:01:18.000,269,11023093,-795,0,1758888077,15179.76964467999,162.7523573100043,50723.889778079996 2025-09-26,12:01:19.000,269,11023238,-795,0,1758888078,15179.91110718999,162.9849785999977,50723.98061064 2025-09-26,12:01:20.000,269,11023037,-795,0,1758888079,15179.95826136,162.92153643000347,50723.78497128 2025-09-26,12:01:21.000,269,11023312,-795,0,1758888080,15179.722490509994,162.8862907799994,50723.75003568001 2025-09-26,12:01:22.000,269,11023083,-795,0,1758888081,15179.9178435,162.85809426000196,50723.5474092 2025-09-26,12:01:23.000,269,11023202,-795,0,1758888082,15179.83027146999,162.9356346900022,50723.69413872 2025-09-26,12:01:24.000,269,11023265,-795,0,1758888083,15179.87068932999,162.90038903999812,50723.68016448001 2025-09-26,12:01:25.000,269,11023165,-795,0,1758888084,15179.964997669995,162.68186601000343,50723.76400992 2025-09-26,12:01:26.000,269,11023044,-795,0,1758888085,15179.78985360999,162.7876029600011,50723.78497128 2025-09-26,12:01:27.000,269,11023275,-795,0,1758888086,15179.83700778,162.92153643000347,50723.9317008 2025-09-26,12:01:28.000,269,11023065,-795,0,1758888087,15179.756172059999,163.06251902999793,50723.69413872 2025-09-26,12:01:29.000,269,11023311,-795,0,1758888088,15179.89089825999,162.82989774000453,50723.70112584001 2025-09-26,12:01:30.000,269,11023273,-795,0,1758888089,15179.89089825999,162.90743817000475,50723.86881672001 2025-09-26,12:01:31.000,269,11023266,-795,0,1758888090,15179.796589919999,162.8862907799994,50723.67317736 2025-09-26,12:01:32.000,269,11022970,-795,0,1758888091,15179.964997669995,162.97792946999834,50723.74304856 2025-09-26,12:01:33.000,269,11023300,-795,0,1758888092,15179.863953019994,163.01317512000242,50723.59631904 2025-09-26,12:01:34.000,269,11023177,-795,0,1758888093,15179.843744089994,162.7523573100043,50723.77099704001 2025-09-26,12:01:35.000,269,11023339,-795,0,1758888094,15179.85721671,163.02727338000113,50723.67317736 2025-09-26,12:01:36.000,269,11023154,-795,0,1758888095,15179.87742564,162.99202773000434,50723.73606144 2025-09-26,12:01:37.000,269,11023146,-795,0,1758888096,15179.85048039999,162.90038903999812,50723.63824176 2025-09-26,12:01:38.000,269,11023158,-795,0,1758888097,15179.91110718999,162.86514339000132,50723.777984160006 2025-09-26,12:01:39.000,269,11023242,-795,0,1758888098,15179.85048039999,162.77350470000238,50723.59631904 2025-09-26,12:01:40.000,269,11023052,-795,0,1758888099,15179.95152504999,162.78055383000174,50723.63824176 2025-09-26,12:01:41.000,269,11022993,-795,0,1758888100,15179.99867922,162.76645557000302,50723.68016448001 2025-09-26,12:01:42.000,269,11023293,-795,0,1758888101,15179.816798849999,162.7876029600011,50723.64522888 2025-09-26,12:01:43.000,269,11023289,-795,0,1758888102,15179.93131611999,162.7382590499983,50723.757022800004 2025-09-26,12:01:44.000,269,11023457,-795,0,1758888103,15179.9178435,162.5761290599985,50723.75003568001 2025-09-26,12:01:45.000,269,11023183,-795,0,1758888104,15180.066042319995,162.53383428000234,50723.889778079996 2025-09-26,12:01:46.000,269,11022921,-795,0,1758888105,15180.09298755999,162.51268689000426,50723.722087199996 2025-09-26,12:01:47.000,269,11023250,-795,0,1758888106,15180.025624459995,162.46334298000147,50723.72907432001 2025-09-26,12:01:48.000,269,11023138,-795,0,1758888107,15180.146878039995,162.49858862999827,50723.757022800004 2025-09-26,12:01:49.000,269,11023153,-795,0,1758888108,15180.03909708,162.42104819999804,50723.81291976 2025-09-26,12:01:50.000,269,11023310,-795,0,1758888109,15180.09298755999,162.37875342000189,50723.62426752 2025-09-26,12:01:51.000,269,11023215,-795,0,1758888110,15180.05256969999,162.32236037999974,50723.59631904 2025-09-26,12:01:52.000,269,11023131,-795,0,1758888111,15180.07277862999,162.3576060300038,50723.89676520001 2025-09-26,12:01:53.000,269,11023086,-795,0,1758888112,15180.19403220999,162.2448199499995,50723.63125464001 2025-09-26,12:01:54.000,269,11023113,-795,0,1758888113,15180.126669109995,162.02629692000482,50723.66619024 2025-09-26,12:01:55.000,269,11023217,-795,0,1758888114,15180.19403220999,162.195476040004,50723.7919584 2025-09-26,12:01:56.000,269,11023205,-795,0,1758888115,15180.227713759996,162.181377779998,50723.91772656001 2025-09-26,12:01:57.000,269,11023090,-755,0,1758888116,15180.086251249995,162.1320338700025,50723.6172804 2025-09-26,12:01:58.000,269,11023323,-795,0,1758888117,15180.045833389995,161.89236345000245,50723.64522888 2025-09-26,12:01:59.000,269,11023293,-795,0,1758888118,15180.05256969999,162.07564083000034,50723.66619024 2025-09-26,12:02:00.000,269,11023301,-795,0,1758888119,15180.167086969996,161.96990388000268,50723.78497128 2025-09-26,12:02:01.000,269,11022964,-795,0,1758888120,15180.07951494,161.92760909999924,50723.74304856 2025-09-26,12:02:02.000,269,11023354,-795,0,1758888121,15179.97173397999,161.92760909999924,50723.73606144 2025-09-26,12:02:03.000,269,11023631,-795,0,1758888122,15180.03909708,161.5540052100041,50723.71510008 2025-09-26,12:02:04.000,269,11023351,-795,0,1758888123,15180.146878039995,161.75842998000007,50723.826894000005 2025-09-26,12:02:05.000,269,11023086,-795,0,1758888124,15180.207504829996,161.74433172000136,50723.75003568001 2025-09-26,12:02:06.000,269,11023022,-795,0,1758888125,15180.15361434999,161.77957736999815,50723.85484248 2025-09-26,12:02:07.000,269,11023313,-795,0,1758888126,15180.01888815,161.57515260000218,50723.95964928 2025-09-26,12:02:08.000,269,11023300,-795,0,1758888127,15180.066042319995,161.73023346000264,50723.88279096 2025-09-26,12:02:09.000,269,11023147,-795,0,1758888128,15180.05256969999,161.73023346000264,50723.994584880005 2025-09-26,12:02:10.000,269,11023109,-795,0,1758888129,15180.09972387,161.5258086899994,50724.00855912 2025-09-26,12:02:11.000,269,11023249,-795,0,1758888130,15180.11319648999,161.4905630400026,50723.81990688001 2025-09-26,12:02:12.000,269,11023479,-795,0,1758888131,15180.025624459995,161.4412191299998,50723.85484248 2025-09-26,12:02:13.000,269,11023273,-795,0,1758888132,15180.07951494,161.63154564000433,50723.91073944 2025-09-26,12:02:14.000,269,11023106,-795,0,1758888133,15180.01215183999,161.29318739999871,50723.89676520001 2025-09-26,12:02:15.000,269,11023276,-795,0,1758888134,15180.07277862999,161.43417000000045,50723.90375232 2025-09-26,12:02:16.000,269,11023289,-795,0,1758888135,15180.07951494,161.43417000000045,50723.80593264 2025-09-26,12:02:17.000,269,11023268,-795,0,1758888136,15180.03909708,161.42007174000173,50723.89676520001 2025-09-26,12:02:18.000,269,11023263,-795,0,1758888137,15179.99194290999,161.46941565000452,50724.03650760001 2025-09-26,12:02:19.000,269,11023448,-795,0,1758888138,15179.97173397999,161.59629999000026,50724.043494720005 2025-09-26,12:02:20.000,269,11023335,-795,0,1758888139,15180.03236076999,161.59629999000026,50724.02952048 2025-09-26,12:02:21.000,269,11023291,-795,0,1758888140,15180.05256969999,161.37072782999894,50724.1413144 2025-09-26,12:02:22.000,269,11023099,-795,0,1758888141,15179.93805243,161.44826825999917,50724.01554624001 2025-09-26,12:02:23.000,269,11022914,-795,0,1758888142,15180.01888815,161.51171043000068,50724.07843032 2025-09-26,12:02:24.000,269,11023361,-795,0,1758888143,15180.03236076999,161.90646171000117,50723.81990688001 2025-09-26,12:02:25.000,269,11023118,-795,0,1758888144,15179.944788739995,161.87826519000373,50724.0714432 2025-09-26,12:02:26.000,269,11023268,-795,0,1758888145,15179.884161949994,161.71613520000392,50723.88279096 2025-09-26,12:02:27.000,269,11022931,-795,0,1758888146,15179.89763457,161.81482302000222,50724.08541744001 2025-09-26,12:02:28.000,269,11023211,-795,0,1758888147,15180.025624459995,161.71613520000392,50724.15528864001 2025-09-26,12:02:29.000,269,11023315,-795,0,1758888148,15180.025624459995,161.81482302000222,50723.889778079996 2025-09-26,12:02:30.000,269,11022939,-795,0,1758888149,15179.99867922,161.65974216000177,50724.02253336 2025-09-26,12:02:31.000,269,11023120,-795,0,1758888150,15179.95826136,161.81482302000222,50724.03650760001 2025-09-26,12:02:32.000,269,11023228,-795,0,1758888151,15180.03236076999,161.86416692999774,50724.02952048 2025-09-26,12:02:33.000,269,11023069,-795,0,1758888152,15180.066042319995,161.9840021400014,50723.777984160006 2025-09-26,12:02:34.000,269,11023374,-795,0,1758888153,15179.99194290999,162.01219865999883,50723.9317008 2025-09-26,12:02:35.000,269,11023122,-795,0,1758888154,15179.95152504999,162.195476040004,50724.113365920006 2025-09-26,12:02:36.000,269,11023140,-795,0,1758888155,15180.05930601,162.11793561000377,50724.092404560004 2025-09-26,12:02:37.000,269,11023365,-795,0,1758888156,15180.126669109995,162.195476040004,50723.875803840005 2025-09-26,12:02:38.000,269,11023552,-795,0,1758888157,15180.146878039995,162.16727951999928,50723.9317008 2025-09-26,12:02:39.000,269,11023545,-795,0,1758888158,15180.025624459995,162.30121299000166,50724.057468959996 2025-09-26,12:02:40.000,269,11022984,-795,0,1758888159,15180.05256969999,162.23777082000015,50723.79894552001 2025-09-26,12:02:41.000,269,11023053,-795,0,1758888160,15180.03909708,162.25186907999887,50723.8618296 2025-09-26,12:02:42.000,269,11023362,-795,0,1758888161,15180.03236076999,162.26596734000486,50723.98759776001 2025-09-26,12:02:43.000,269,11023441,-795,0,1758888162,15180.01888815,162.26596734000486,50723.91073944 2025-09-26,12:02:44.000,269,11023374,-795,0,1758888163,15180.106460179995,162.46334298000147,50724.092404560004 2025-09-26,12:02:45.000,269,11023200,-795,0,1758888164,15180.01888815,162.27301647000422,50723.91073944 2025-09-26,12:02:46.000,269,11023465,-795,0,1758888165,15179.884161949994,162.5056377600049,50723.875803840005 2025-09-26,12:02:47.000,269,11023345,-795,0,1758888166,15179.95152504999,162.55498167000042,50723.65221600001 2025-09-26,12:02:48.000,269,11023626,-795,0,1758888167,15179.985206599995,162.39990080999996,50723.95964928 2025-09-26,12:02:49.000,269,11023278,-795,0,1758888168,15180.03236076999,162.71006253000087,50723.589331920004 2025-09-26,12:02:50.000,269,11023387,-795,0,1758888169,15179.95152504999,162.58317818999785,50723.90375232 2025-09-26,12:02:51.000,269,11023281,-795,0,1758888170,15180.09972387,162.55498167000042,50723.777984160006 2025-09-26,12:02:52.000,269,11023144,-795,0,1758888171,15180.207504829996,162.5902273200045,50723.90375232 2025-09-26,12:02:53.000,269,11023371,-795,0,1758888172,15180.214241139991,162.53383428000234,50723.79894552001 2025-09-26,12:02:54.000,269,11023461,-795,0,1758888173,15180.369176269996,162.56907992999913,50723.994584880005 2025-09-26,12:02:55.000,269,11023211,-795,0,1758888174,15180.227713759996,162.56203079999977,50723.75003568001 2025-09-26,12:02:56.000,269,11023196,-795,0,1758888175,15180.295076859991,162.64662035999936,50723.924713680004 2025-09-26,12:02:57.000,269,11023260,-795,0,1758888176,15180.268131619996,162.67481688000407,50723.84086824 2025-09-26,12:02:58.000,269,11023138,-795,0,1758888177,15180.362439960001,162.77350470000238,50724.06445608001 2025-09-26,12:02:59.000,269,11023091,-795,0,1758888178,15180.436539369992,162.67481688000407,50723.96663640001 2025-09-26,12:03:00.000,269,11023247,-795,0,1758888179,15180.234450069991,162.64662035999936,50723.95266216 2025-09-26,12:03:01.000,269,11023260,-795,0,1758888180,15180.295076859991,162.37170429000253,50724.001572 2025-09-26,12:03:02.000,269,11023630,-795,0,1758888181,15180.146878039995,162.63252210000064,50723.72907432001 2025-09-26,12:03:03.000,269,11023023,-795,0,1758888182,15180.28160424,162.64662035999936,50723.91073944 2025-09-26,12:03:04.000,269,11022895,-795,0,1758888183,15180.295076859991,162.61137471000256,50723.994584880005 2025-09-26,12:03:05.000,269,11023395,-795,0,1758888184,15180.476957229992,162.35055690000445,50724.12734016 2025-09-26,12:03:06.000,269,11023313,-795,0,1758888185,15180.396121509992,162.32236037999974,50723.84086824 2025-09-26,12:03:07.000,269,11023144,-795,0,1758888186,15180.416330439992,162.4774412400002,50723.93868792001 2025-09-26,12:03:08.000,269,11022847,-795,0,1758888187,15180.382648890001,162.1461321300012,50724.19022424 2025-09-26,12:03:09.000,269,11022973,-795,0,1758888188,15180.348967339996,162.5408834100017,50723.924713680004 2025-09-26,12:03:10.000,269,11023328,-795,0,1758888189,15180.28160424,162.40694993999932,50723.83388112 2025-09-26,12:03:11.000,269,11023280,-795,0,1758888190,15180.328758409996,162.43514646000403,50723.722087199996 2025-09-26,12:03:12.000,269,11023233,-795,0,1758888191,15180.450011989997,162.18842691000464,50723.945675040006 2025-09-26,12:03:13.000,269,11023114,-795,0,1758888192,15180.322022100001,162.2307216900008,50723.90375232 2025-09-26,12:03:14.000,269,11023197,-795,0,1758888193,15180.382648890001,162.23777082000015,50723.80593264 2025-09-26,12:03:15.000,269,11023293,-795,0,1758888194,15180.402857820001,162.00514952999947,50723.924713680004 2025-09-26,12:03:16.000,269,11023548,-795,0,1758888195,15180.450011989997,162.11793561000377,50723.93868792001 2025-09-26,12:03:17.000,269,11023016,-795,0,1758888196,15180.328758409996,162.16023038999992,50723.74304856 2025-09-26,12:03:18.000,269,11023291,-795,0,1758888197,15180.17382327999,161.96285475000332,50723.79894552001 2025-09-26,12:03:19.000,269,11023047,-795,0,1758888198,15180.308549479996,162.20252517000336,50723.63125464001 2025-09-26,12:03:20.000,269,11022976,-795,0,1758888199,15180.315285789991,162.1461321300012,50723.81990688001 2025-09-26,12:03:21.000,269,11023310,-795,0,1758888200,15180.214241139991,161.82892128000094,50723.708112960005 2025-09-26,12:03:22.000,269,11023240,-795,0,1758888201,15180.086251249995,162.03334605000418,50723.74304856 2025-09-26,12:03:23.000,269,11023132,-795,0,1758888202,15180.227713759996,161.79367563000415,50723.98061064 2025-09-26,12:03:24.000,269,11023386,-795,0,1758888203,15180.22097745,161.81482302000222,50724.12734016 2025-09-26,12:03:25.000,269,11023385,-795,0,1758888204,15180.301813170001,162.03334605000418,50723.8618296 2025-09-26,12:03:26.000,269,11023355,-795,0,1758888205,15180.187295899996,161.75138085000071,50723.76400992 2025-09-26,12:03:27.000,269,11023206,-795,0,1758888206,15180.14014173,161.68088954999985,50723.6172804 2025-09-26,12:03:28.000,269,11023104,-795,0,1758888207,15180.09298755999,161.6738404200005,50723.83388112 2025-09-26,12:03:29.000,269,11023203,-635,0,1758888208,15180.308549479996,161.6738404200005,50723.79894552001 2025-09-26,12:03:30.000,269,11023158,-795,0,1758888209,15180.254658999991,161.7866265000048,50723.84785536001 2025-09-26,12:03:31.000,269,11023219,-795,0,1758888210,15180.13340541999,161.74433172000136,50723.62426752 2025-09-26,12:03:32.000,269,11023445,-795,0,1758888211,15180.342231030001,161.68088954999985,50723.708112960005 2025-09-26,12:03:33.000,269,11023285,-795,0,1758888212,15180.19403220999,161.8007247600035,50723.77099704001 2025-09-26,12:03:34.000,269,11023163,-795,0,1758888213,15180.13340541999,161.73023346000264,50723.72907432001 2025-09-26,12:03:35.000,269,11023252,-795,0,1758888214,15180.167086969996,161.85006866999902,50723.75003568001 2025-09-26,12:03:36.000,269,11022850,-795,0,1758888215,15180.389385199996,161.70203693999792,50723.84086824 2025-09-26,12:03:37.000,269,11022998,-795,0,1758888216,15180.308549479996,161.6879386799992,50723.42862816 2025-09-26,12:03:38.000,269,11023460,-795,0,1758888217,15180.436539369992,161.64564390000305,50723.74304856 2025-09-26,12:03:39.000,269,11022836,-795,0,1758888218,15180.503902470002,161.75842998000007,50723.76400992 2025-09-26,12:03:40.000,269,11023283,-795,0,1758888219,15180.463484610002,161.82892128000094,50723.7919584 2025-09-26,12:03:41.000,269,11023144,-795,0,1758888220,15180.598210809992,161.84301953999966,50723.708112960005 2025-09-26,12:03:42.000,269,11023514,-795,0,1758888221,15180.503902470002,161.94170735999796,50723.826894000005 2025-09-26,12:03:43.000,269,11022985,-795,0,1758888222,15180.658837599993,161.8853143200031,50723.9317008 2025-09-26,12:03:44.000,269,11023376,-795,0,1758888223,15180.631892359997,161.79367563000415,50724.07843032 2025-09-26,12:03:45.000,269,11023223,-795,0,1758888224,15180.726200699988,161.70203693999792,50723.96663640001 2025-09-26,12:03:46.000,269,11023331,-795,0,1758888225,15180.766618559988,161.61039824999898,50724.113365920006 2025-09-26,12:03:47.000,269,11023460,-795,0,1758888226,15180.578001879992,161.85006866999902,50723.875803840005 2025-09-26,12:03:48.000,269,11023240,-795,0,1758888227,15180.625156050002,161.85711779999838,50724.01554624001 2025-09-26,12:03:49.000,269,11023050,-795,0,1758888228,15180.800300109993,161.73023346000264,50724.07843032 2025-09-26,12:03:50.000,269,11023313,-795,0,1758888229,15180.726200699988,161.82892128000094,50724.0714432 2025-09-26,12:03:51.000,269,11023431,-795,0,1758888230,15180.631892359997,161.85006866999902,50724.02952048 2025-09-26,12:03:52.000,269,11023460,-795,0,1758888231,15180.712728079998,161.68088954999985,50723.945675040006 2025-09-26,12:03:53.000,269,11023357,-795,0,1758888232,15180.753145939998,162.00514952999947,50723.93868792001 2025-09-26,12:03:54.000,269,11023495,-795,0,1758888233,15180.571265569997,161.85006866999902,50723.91772656001 2025-09-26,12:03:55.000,269,11022976,-795,0,1758888234,15180.746409629988,161.85711779999838,50723.96663640001 2025-09-26,12:03:56.000,269,11023410,-795,0,1758888235,15180.827245349989,161.92760909999924,50723.81291976 2025-09-26,12:03:57.000,269,11023089,-795,0,1758888236,15180.638628669993,161.9840021400014,50724.02952048 2025-09-26,12:03:58.000,269,11023303,-795,0,1758888237,15180.833981659998,161.92055996999989,50723.708112960005 2025-09-26,12:03:59.000,269,11023277,-795,0,1758888238,15180.807036419988,161.9487564900046,50723.83388112 2025-09-26,12:04:00.000,269,11023079,-795,0,1758888239,15180.746409629988,162.06154257000162,50724.00855912 2025-09-26,12:04:01.000,269,11023207,-795,0,1758888240,15180.881135829994,162.11793561000377,50723.90375232 2025-09-26,12:04:02.000,269,11023306,-795,0,1758888241,15180.820509039993,162.20252517000336,50723.90375232 2025-09-26,12:04:03.000,269,11023409,-795,0,1758888242,15180.887872139989,162.0474443100029,50724.02253336 2025-09-26,12:04:04.000,269,11023227,-795,0,1758888243,15180.847454279989,162.00514952999947,50724.05048184 2025-09-26,12:04:05.000,269,11023195,-795,0,1758888244,15180.847454279989,162.1320338700025,50723.95964928 2025-09-26,12:04:06.000,269,11023093,-795,0,1758888245,15180.982180479994,162.08973908999906,50723.91073944 2025-09-26,12:04:07.000,269,11023190,-675,0,1758888246,15180.874399519998,162.09678821999842,50723.97362352 2025-09-26,12:04:08.000,269,11023120,-795,0,1758888247,15180.982180479994,162.17432864999864,50723.91772656001 2025-09-26,12:04:09.000,269,11023616,-795,0,1758888248,15181.07648882,162.15318126000057,50724.0714432 2025-09-26,12:04:10.000,269,11023120,-795,0,1758888249,15181.123642989995,162.28006560000358,50724.18323712001 2025-09-26,12:04:11.000,269,11023158,-795,0,1758888250,15181.143851919995,162.16023038999992,50724.02253336 2025-09-26,12:04:12.000,269,11023081,-795,0,1758888251,15181.11690668,162.2095743000027,50724.15528864001 2025-09-26,12:04:13.000,269,11023210,-795,0,1758888252,15181.143851919995,162.20252517000336,50724.0714432 2025-09-26,12:04:14.000,269,11023202,-795,0,1758888253,15181.13037929999,162.3435077699978,50723.97362352 2025-09-26,12:04:15.000,269,11023621,-795,0,1758888254,15181.07648882,162.11793561000377,50724.211185600005 2025-09-26,12:04:16.000,269,11023501,-795,0,1758888255,15181.042807269994,162.195476040004,50724.16926288 2025-09-26,12:04:17.000,269,11023285,-795,0,1758888256,15181.15732454,162.0826899599997,50724.15528864001 2025-09-26,12:04:18.000,269,11023209,-795,0,1758888257,15181.00912571999,162.1320338700025,50724.12035304 2025-09-26,12:04:19.000,269,11023307,-795,0,1758888258,15181.13711561,162.13908300000185,50724.19721136 2025-09-26,12:04:20.000,269,11023341,-795,0,1758888259,15181.08996143999,162.08973908999906,50724.13432728001 2025-09-26,12:04:21.000,269,11023150,-795,0,1758888260,15181.083225129994,162.16023038999992,50723.994584880005 2025-09-26,12:04:22.000,269,11022879,-795,0,1758888261,15181.00912571999,162.06859170000098,50723.945675040006 2025-09-26,12:04:23.000,269,11023219,-795,0,1758888262,15180.840717969993,162.18842691000464,50724.211185600005 2025-09-26,12:04:24.000,269,11023304,-795,0,1758888263,15181.002389409994,162.12498474000313,50723.98759776001 2025-09-26,12:04:25.000,269,11023294,-795,0,1758888264,15180.928289999989,161.97695301000203,50724.162275760005 2025-09-26,12:04:26.000,269,11023194,-795,0,1758888265,15181.002389409994,162.2448199499995,50724.02952048 2025-09-26,12:04:27.000,269,11023215,-795,0,1758888266,15180.941762619994,162.09678821999842,50724.07843032 2025-09-26,12:04:28.000,269,11022852,-795,0,1758888267,15180.975444169999,162.15318126000057,50723.9317008 2025-09-26,12:04:29.000,269,11023075,-795,0,1758888268,15180.935026309999,162.2307216900008,50724.33695376 2025-09-26,12:04:30.000,269,11023136,-795,0,1758888269,15180.955235239999,162.15318126000057,50724.05048184 2025-09-26,12:04:31.000,269,11023041,-795,0,1758888270,15180.948498929989,162.16727951999928,50724.20419848001 2025-09-26,12:04:32.000,269,11023283,-795,0,1758888271,15181.02933464999,162.28006560000358,50724.06445608001 2025-09-26,12:04:33.000,269,11023067,-795,0,1758888272,15180.98891678999,162.26596734000486,50724.02952048 2025-09-26,12:04:34.000,269,11023112,-795,0,1758888273,15181.11017036999,162.25891820999823,50724.225159839996 2025-09-26,12:04:35.000,269,11023001,-795,0,1758888274,15181.042807269994,162.25186907999887,50724.043494720005 2025-09-26,12:04:36.000,269,11023328,-795,0,1758888275,15181.17753347,162.3928516800006,50724.19022424 2025-09-26,12:04:37.000,269,11023248,-795,0,1758888276,15181.08996143999,162.35055690000445,50724.19022424 2025-09-26,12:04:38.000,269,11023195,-795,0,1758888277,15181.042807269994,162.3435077699978,50724.01554624001 2025-09-26,12:04:39.000,269,11023339,-795,0,1758888278,15181.15732454,162.44924472000275,50724.02952048 2025-09-26,12:04:40.000,269,11023144,-795,0,1758888279,15181.083225129994,162.61842384000192,50724.06445608001 2025-09-26,12:04:41.000,269,11023182,-795,0,1758888280,15181.15058822999,162.43514646000403,50724.0714432 2025-09-26,12:04:42.000,269,11023493,-715,0,1758888281,15181.036070959999,162.3435077699978,50723.98061064 2025-09-26,12:04:43.000,269,11023292,-795,0,1758888282,15181.07648882,162.43514646000403,50724.0714432 2025-09-26,12:04:44.000,269,11023327,-795,0,1758888283,15180.948498929989,162.44924472000275,50723.91772656001 2025-09-26,12:04:45.000,269,11023288,-795,0,1758888284,15181.15732454,162.30121299000166,50723.93868792001 2025-09-26,12:04:46.000,269,11023120,-795,0,1758888285,15181.036070959999,162.32236037999974,50723.7919584 2025-09-26,12:04:47.000,269,11023209,-795,0,1758888286,15181.21121501999,162.44924472000275,50724.0714432 2025-09-26,12:04:48.000,269,11023307,-795,0,1758888287,15181.15732454,162.3576060300038,50723.84086824 2025-09-26,12:04:49.000,269,11023415,-795,0,1758888288,15181.123642989995,162.47039211000083,50723.93868792001 2025-09-26,12:04:50.000,269,11023249,-795,0,1758888289,15181.164060849995,162.37875342000189,50723.74304856 2025-09-26,12:04:51.000,269,11023123,-795,0,1758888290,15181.25836919,162.39990080999996,50723.98061064 2025-09-26,12:04:52.000,269,11023142,-795,0,1758888291,15181.345941219995,162.31531125000038,50723.86881672001 2025-09-26,12:04:53.000,269,11023284,-795,0,1758888292,15181.285314429995,162.2448199499995,50723.86881672001 2025-09-26,12:04:54.000,269,11023018,-795,0,1758888293,15181.27184180999,162.3435077699978,50724.05048184 2025-09-26,12:04:55.000,269,11023158,-795,0,1758888294,15181.366150149996,162.3576060300038,50723.875803840005 2025-09-26,12:04:56.000,269,11023409,-795,0,1758888295,15181.31899598,162.35055690000445,50723.994584880005 2025-09-26,12:04:57.000,269,11023300,-795,0,1758888296,15181.35267752999,162.44924472000275,50723.84785536001 2025-09-26,12:04:58.000,269,11023464,-795,0,1758888297,15181.406568009996,162.56907992999913,50723.93868792001 2025-09-26,12:04:59.000,269,11023122,-795,0,1758888298,15181.534557899991,162.3435077699978,50723.9317008 2025-09-26,12:05:00.000,269,11022991,-795,0,1758888299,15181.561503140001,162.31531125000038,50724.09939168 2025-09-26,12:05:01.000,269,11022918,-795,0,1758888300,15181.406568009996,162.56907992999913,50724.20419848001 2025-09-26,12:05:02.000,269,11023224,-795,0,1758888301,15181.561503140001,162.12498474000313,50723.98759776001 2025-09-26,12:05:03.000,269,11023201,-795,0,1758888302,15181.568239449996,162.25186907999887,50724.09939168 2025-09-26,12:05:04.000,269,11023416,-795,0,1758888303,15181.46045849,162.33645863999845,50724.02952048 2025-09-26,12:05:05.000,269,11023175,-795,0,1758888304,15181.37288645999,161.99105127000075,50723.89676520001 2025-09-26,12:05:06.000,269,11023322,-795,0,1758888305,15181.37962277,162.22367256000143,50724.01554624001 2025-09-26,12:05:07.000,269,11023383,-795,0,1758888306,15181.548030519996,162.21662343000207,50723.79894552001 2025-09-26,12:05:08.000,269,11023329,-795,0,1758888307,15181.514348969991,162.21662343000207,50723.89676520001 2025-09-26,12:05:09.000,269,11023407,-795,0,1758888308,15181.42004063,162.2941638600023,50723.95266216 2025-09-26,12:05:10.000,269,11023173,-795,0,1758888309,15181.406568009996,162.09678821999842,50723.8618296 2025-09-26,12:05:11.000,269,11023504,-795,0,1758888310,15181.473931109991,162.12498474000313,50723.86881672001 2025-09-26,12:05:12.000,269,11023440,-795,0,1758888311,15181.581712070001,162.25891820999823,50723.994584880005 2025-09-26,12:05:13.000,269,11022928,-795,0,1758888312,15181.487403729996,161.8853143200031,50724.02952048 2025-09-26,12:05:14.000,269,11023000,-795,0,1758888313,15181.561503140001,162.0192477899982,50723.9317008 2025-09-26,12:05:15.000,269,11023586,-795,0,1758888314,15181.467194799996,162.16023038999992,50723.9317008 2025-09-26,12:05:16.000,269,11023211,-795,0,1758888315,15181.649075169997,161.8359704100003,50724.03650760001 2025-09-26,12:05:17.000,269,11023308,-795,0,1758888316,15181.487403729996,161.95580562000396,50723.889778079996 2025-09-26,12:05:18.000,269,11023259,-795,0,1758888317,15181.541294210001,161.9981004000001,50723.924713680004 2025-09-26,12:05:19.000,269,11023217,-795,0,1758888318,15181.750119819997,161.97695301000203,50723.90375232 2025-09-26,12:05:20.000,269,11023055,-795,0,1758888319,15181.608657309996,162.06154257000162,50723.95266216 2025-09-26,12:05:21.000,269,11023191,-795,0,1758888320,15181.541294210001,161.87826519000373,50724.01554624001 2025-09-26,12:05:22.000,269,11023215,-795,0,1758888321,15181.521085280001,161.82892128000094,50723.81990688001 2025-09-26,12:05:23.000,269,11023208,-795,0,1758888322,15181.736647199992,161.8359704100003,50723.889778079996 2025-09-26,12:05:24.000,269,11023473,-795,0,1758888323,15181.810746609997,161.85006866999902,50723.93868792001 2025-09-26,12:05:25.000,269,11023496,-795,0,1758888324,15181.824219230002,161.92760909999924,50724.10637880001 2025-09-26,12:05:26.000,269,11023168,-795,0,1758888325,15181.972418049998,161.92055996999989,50724.113365920006 2025-09-26,12:05:27.000,269,11023150,-795,0,1758888326,15181.898318639993,161.9981004000001,50724.092404560004 2025-09-26,12:05:28.000,269,11023397,-795,0,1758888327,15181.837691849993,161.82892128000094,50723.98759776001 2025-09-26,12:05:29.000,269,11022959,-795,0,1758888328,15182.161034729994,161.72318433000328,50724.06445608001 2025-09-26,12:05:30.000,269,11023424,-795,0,1758888329,15181.985890669988,161.737282590002,50724.113365920006 2025-09-26,12:05:31.000,269,11023283,-795,0,1758888330,15182.194716279999,161.87826519000373,50724.17625 2025-09-26,12:05:32.000,269,11023449,-795,0,1758888331,15181.945472809988,161.6879386799992,50724.16926288 2025-09-26,12:05:33.000,269,11022908,-795,0,1758888332,15182.080199009994,161.6385947700037,50724.10637880001 2025-09-26,12:05:34.000,269,11022914,-795,0,1758888333,15182.053253769998,161.56105434000347,50724.225159839996 2025-09-26,12:05:35.000,269,11023071,-795,0,1758888334,15182.039781149993,161.70203693999792,50724.23214696001 2025-09-26,12:05:36.000,269,11023469,-795,0,1758888335,15181.958945429993,161.94170735999796,50724.18323712001 2025-09-26,12:05:37.000,269,11023161,-795,0,1758888336,15182.147562109989,161.65974216000177,50724.30201816001 2025-09-26,12:05:38.000,269,11023611,-795,0,1758888337,15182.134089489999,161.61744737999834,50724.44176056001 2025-09-26,12:05:39.000,269,11023025,-795,0,1758888338,15182.161034729994,161.63154564000433,50724.225159839996 2025-09-26,12:05:40.000,269,11023223,-795,0,1758888339,15182.073462699998,161.73023346000264,50723.89676520001 2025-09-26,12:05:41.000,269,11023358,-795,0,1758888340,15182.235134139999,161.5892508600009,50724.10637880001 2025-09-26,12:05:42.000,269,11023247,-795,0,1758888341,15182.140825799994,161.70908607000456,50724.00855912 2025-09-26,12:05:43.000,269,11023243,-795,0,1758888342,15182.20818889999,161.6738404200005,50724.001572 2025-09-26,12:05:44.000,269,11023617,-795,0,1758888343,15182.053253769998,161.5258086899994,50724.225159839996 2025-09-26,12:05:45.000,269,11023444,-795,0,1758888344,15182.262079379994,161.53285781999875,50724.02952048 2025-09-26,12:05:46.000,269,11023274,-795,0,1758888345,15182.167771039989,161.4623665199979,50723.994584880005 2025-09-26,12:05:47.000,269,11023146,-795,0,1758888346,15182.24860675999,161.41302261000237,50724.07843032 2025-09-26,12:05:48.000,269,11023411,-795,0,1758888347,15182.181243659994,161.405973480003,50724.162275760005 2025-09-26,12:05:49.000,269,11023330,-795,0,1758888348,15182.140825799994,161.34958044000086,50723.994584880005 2025-09-26,12:05:50.000,269,11023324,-795,0,1758888349,15182.235134139999,161.4412191299998,50724.02253336 2025-09-26,12:05:51.000,269,11022960,-795,0,1758888350,15182.154298419999,161.3425313100015,50724.057468959996 2025-09-26,12:05:52.000,269,11023452,-795,0,1758888351,15182.235134139999,161.33548218000215,50724.092404560004 2025-09-26,12:05:53.000,269,11023222,-795,0,1758888352,15182.214925209999,161.32138392000343,50724.1413144 2025-09-26,12:05:54.000,269,11023191,-795,0,1758888353,15182.282288309994,161.35662957000022,50724.09939168 2025-09-26,12:05:55.000,269,11023159,-795,0,1758888354,15182.383332959995,161.32138392000343,50724.19721136 2025-09-26,12:05:56.000,269,11023286,-795,0,1758888355,15182.26881568999,161.15925393000362,50724.07843032 2025-09-26,12:05:57.000,269,11023271,-795,0,1758888356,15182.31596986,161.41302261000237,50724.09939168 2025-09-26,12:05:58.000,269,11023268,-795,0,1758888357,15182.39680558,161.17335219000233,50724.26708256 2025-09-26,12:05:59.000,269,11023534,-795,0,1758888358,15182.45743237,161.27908914,50724.35791512 2025-09-26,12:06:00.000,269,11023201,-795,0,1758888359,15182.53826809,161.25089262000256,50724.225159839996 2025-09-26,12:06:01.000,269,11023412,-795,0,1758888360,15182.585422259996,161.31433479000407,50724.36490224 2025-09-26,12:06:02.000,269,11023249,-795,0,1758888361,15182.61236749999,161.2438434900032,50724.28804392 2025-09-26,12:06:03.000,269,11023279,-795,0,1758888362,15182.666257979996,161.29318739999871,50724.36490224 2025-09-26,12:06:04.000,269,11023176,-795,0,1758888363,15182.625840119996,161.1944995800004,50724.20419848001 2025-09-26,12:06:05.000,269,11023154,-795,0,1758888364,15182.625840119996,161.1944995800004,50724.35791512 2025-09-26,12:06:06.000,269,11023253,-795,0,1758888365,15182.726884769996,161.1310574099989,50724.3858636 2025-09-26,12:06:07.000,269,11023127,-795,0,1758888366,15182.672994289991,161.18745045000105,50724.378876480005 2025-09-26,12:06:08.000,269,11023283,-795,0,1758888367,15182.51805916,161.06056610999804,50724.6304128 2025-09-26,12:06:09.000,269,11022925,-795,0,1758888368,15182.625840119996,161.00417307000316,50724.30201816001 2025-09-26,12:06:10.000,269,11023362,-795,0,1758888369,15182.672994289991,160.91253438000422,50724.41381208 2025-09-26,12:06:11.000,269,11023312,-795,0,1758888370,15182.693203219991,160.97597654999845,50724.36490224 2025-09-26,12:06:12.000,269,11023238,-795,0,1758888371,15182.57868595,160.97597654999845,50724.30201816001 2025-09-26,12:06:13.000,269,11023489,-795,0,1758888372,15182.49111391999,160.91253438000422,50724.378876480005 2025-09-26,12:06:14.000,269,11023257,-795,0,1758888373,15182.504586539995,160.834993950004,50724.3858636 2025-09-26,12:06:15.000,269,11023484,-795,0,1758888374,15182.464168679995,160.834993950004,50724.378876480005 2025-09-26,12:06:16.000,269,11023187,-795,0,1758888375,15182.443959749995,160.79974829999992,50724.41381208 2025-09-26,12:06:17.000,269,11023181,-795,0,1758888376,15182.49785023,160.89843611999822,50724.35092800001 2025-09-26,12:06:18.000,269,11023259,-795,0,1758888377,15182.53826809,160.8843378599995,50724.40682496 2025-09-26,12:06:19.000,269,11023011,-795,0,1758888378,15182.55847702,160.90548525000486,50724.36490224 2025-09-26,12:06:20.000,269,11023189,-795,0,1758888379,15182.585422259996,160.72925699999905,50724.33695376 2025-09-26,12:06:21.000,269,11023274,-795,0,1758888380,15182.59215856999,160.89138698999886,50724.20419848001 2025-09-26,12:06:22.000,269,11023221,-795,0,1758888381,15182.51805916,160.75745352000376,50724.32297952001 2025-09-26,12:06:23.000,269,11022944,-795,0,1758888382,15182.49111391999,160.63056918000075,50724.3858636 2025-09-26,12:06:24.000,269,11023588,-795,0,1758888383,15182.383332959995,160.87728873000015,50724.260095440004 2025-09-26,12:06:25.000,269,11023296,-795,0,1758888384,15182.47090498999,160.74335525999777,50724.06445608001 2025-09-26,12:06:26.000,269,11023471,-795,0,1758888385,15182.45069605999,160.67991309000354,50724.19721136 2025-09-26,12:06:27.000,269,11023360,-795,0,1758888386,15182.383332959995,160.6869622200029,50724.17625 2025-09-26,12:06:28.000,269,11023384,-795,0,1758888387,15182.43722344,160.58122526999796,50724.10637880001 2025-09-26,12:06:29.000,269,11023044,-795,0,1758888388,15182.585422259996,160.65171656999883,50724.225159839996 2025-09-26,12:06:30.000,269,11023298,-795,0,1758888389,15182.45069605999,160.49663570999837,50724.2461212 2025-09-26,12:06:31.000,269,11023217,-795,0,1758888390,15182.34965140999,160.70106048000162,50724.16926288 2025-09-26,12:06:32.000,269,11023235,-795,0,1758888391,15182.423750819995,160.76450265000312,50724.37188936001 2025-09-26,12:06:33.000,269,11023026,-795,0,1758888392,15182.39680558,160.6869622200029,50724.30900528 2025-09-26,12:06:34.000,269,11023279,-795,0,1758888393,15182.383332959995,160.71515874000033,50724.329966640005 2025-09-26,12:06:35.000,269,11022935,-795,0,1758888394,15182.30923354999,160.65876569999818,50724.17625 2025-09-26,12:06:36.000,269,11023453,-795,0,1758888395,15182.443959749995,160.77860091000184,50724.27406968001 2025-09-26,12:06:37.000,269,11023341,-795,0,1758888396,15182.33617879,160.75745352000376,50724.29503104 2025-09-26,12:06:38.000,269,11023290,-795,0,1758888397,15182.423750819995,160.87728873000015,50724.17625 2025-09-26,12:06:39.000,269,11023273,-795,0,1758888398,15182.32944247999,160.67286396000418,50724.19721136 2025-09-26,12:06:40.000,269,11023281,-795,0,1758888399,15182.302497239994,160.86319047000143,50724.32297952001 2025-09-26,12:06:41.000,269,11023469,-795,0,1758888400,15182.140825799994,160.56712700999924,50724.225159839996 2025-09-26,12:06:42.000,269,11023246,-795,0,1758888401,15182.20818889999,160.51778310000373,50724.211185600005 2025-09-26,12:06:43.000,269,11023120,-795,0,1758888402,15182.134089489999,160.67286396000418,50724.17625 2025-09-26,12:06:44.000,269,11023366,-795,0,1758888403,15182.053253769998,160.80679742999928,50724.10637880001 2025-09-26,12:06:45.000,269,11023372,-795,0,1758888404,15182.275552,160.8490922100027,50724.16926288 2025-09-26,12:06:46.000,269,11023153,-795,0,1758888405,15182.20818889999,160.75745352000376,50724.260095440004 2025-09-26,12:06:47.000,269,11023183,-795,0,1758888406,15182.201452589994,160.9971239400038,50724.35092800001 2025-09-26,12:06:48.000,269,11023089,-795,0,1758888407,15182.255343069999,160.84204308000335,50724.3159924 2025-09-26,12:06:49.000,269,11023398,-795,0,1758888408,15182.127353179989,161.01122220000252,50724.42079920001 2025-09-26,12:06:50.000,269,11022996,-795,0,1758888409,15182.194716279999,161.01122220000252,50724.51861888001 2025-09-26,12:06:51.000,269,11023144,-795,0,1758888410,15182.18797996999,160.92663264000294,50724.32297952001 2025-09-26,12:06:52.000,269,11023202,-795,0,1758888411,15182.24860675999,160.81384655999864,50724.3858636 2025-09-26,12:06:53.000,269,11022966,-795,0,1758888412,15182.127353179989,160.89843611999822,50724.51861888001 2025-09-26,12:06:54.000,269,11023244,-795,0,1758888413,15182.100407939994,161.0817135000034,50724.4557348 2025-09-26,12:06:55.000,269,11022962,-795,0,1758888414,15182.066726389989,160.947780030001,50724.14830152 2025-09-26,12:06:56.000,269,11023113,-795,0,1758888415,15182.039781149993,161.00417307000316,50724.23214696001 2025-09-26,12:06:57.000,269,11023027,-795,0,1758888416,15181.932000189998,161.03941871999996,50724.28804392 2025-09-26,12:06:58.000,269,11023450,-795,0,1758888417,15182.046517459989,161.1310574099989,50724.29503104 2025-09-26,12:06:59.000,269,11023287,-795,0,1758888418,15182.012835909998,161.18745045000105,50724.15528864001 2025-09-26,12:07:00.000,269,11023118,-795,0,1758888419,15182.053253769998,161.07466437000403,50724.15528864001 2025-09-26,12:07:01.000,269,11023040,-795,0,1758888420,15182.181243659994,161.20154870999977,50724.18323712001 2025-09-26,12:07:02.000,269,11023297,-795,0,1758888421,15182.066726389989,161.22974523000448,50724.30900528 2025-09-26,12:07:03.000,269,11022977,-795,0,1758888422,15182.073462699998,161.2156469699985,50724.25310832001 2025-09-26,12:07:04.000,269,11023098,-795,0,1758888423,15181.938736499993,161.20154870999977,50724.281056800006 2025-09-26,12:07:05.000,269,11023144,-795,0,1758888424,15182.059990079993,161.25089262000256,50724.057468959996 2025-09-26,12:07:06.000,269,11023277,-795,0,1758888425,15182.120616869994,161.42007174000173,50724.2461212 2025-09-26,12:07:07.000,269,11023018,-795,0,1758888426,15181.837691849993,161.44826825999917,50723.93868792001 2025-09-26,12:07:08.000,269,11023357,-795,0,1758888427,15181.864637090002,161.41302261000237,50724.09939168 2025-09-26,12:07:09.000,269,11023257,-795,0,1758888428,15181.979154359993,161.4623665199979,50724.26708256 2025-09-26,12:07:10.000,269,11023192,-795,0,1758888429,15182.033044839998,161.5258086899994,50724.281056800006 2025-09-26,12:07:11.000,269,11023412,-795,0,1758888430,15182.019572219993,161.4623665199979,50724.20419848001 2025-09-26,12:07:12.000,269,11023132,-795,0,1758888431,15182.066726389989,161.66679129000113,50724.225159839996 2025-09-26,12:07:13.000,269,11023276,-795,0,1758888432,15182.033044839998,161.65974216000177,50724.162275760005 2025-09-26,12:07:14.000,269,11023238,-795,0,1758888433,15181.958945429993,161.61744737999834,50724.14830152 2025-09-26,12:07:15.000,269,11023288,-795,0,1758888434,15181.985890669988,161.75138085000071,50724.26708256 2025-09-26,12:07:16.000,269,11023269,-795,0,1758888435,15181.925263879988,161.61744737999834,50724.23214696001 2025-09-26,12:07:17.000,269,11023305,-795,0,1758888436,15182.113880559999,161.56105434000347,50724.281056800006 2025-09-26,12:07:18.000,269,11023305,-795,0,1758888437,15181.972418049998,161.60334911999962,50724.211185600005 2025-09-26,12:07:19.000,269,11023072,-795,0,1758888438,15181.958945429993,161.70203693999792,50724.25310832001 2025-09-26,12:07:20.000,269,11023437,-795,0,1758888439,15181.965681739988,161.70908607000456,50724.17625 2025-09-26,12:07:21.000,269,11023183,-795,0,1758888440,15181.979154359993,161.60334911999962,50724.15528864001 2025-09-26,12:07:22.000,269,11023363,-795,0,1758888441,15182.073462699998,161.57515260000218,50724.25310832001 2025-09-26,12:07:23.000,269,11023141,-795,0,1758888442,15182.039781149993,161.71613520000392,50724.36490224 2025-09-26,12:07:24.000,269,11023409,-795,0,1758888443,15182.073462699998,161.54695608000475,50724.13432728001 2025-09-26,12:07:25.000,269,11022949,-795,0,1758888444,15181.925263879988,161.6526930300024,50724.15528864001 2025-09-26,12:07:26.000,269,11023491,-795,0,1758888445,15182.080199009994,161.51171043000068,50724.25310832001 2025-09-26,12:07:27.000,269,11023067,-795,0,1758888446,15182.107144249989,161.69498780999857,50724.23214696001 2025-09-26,12:07:28.000,269,11023406,-795,0,1758888447,15182.167771039989,161.75138085000071,50724.329966640005 2025-09-26,12:07:29.000,269,11023038,-795,0,1758888448,15182.18797996999,161.82187215000158,50724.14830152 2025-09-26,12:07:30.000,269,11023130,-795,0,1758888449,15182.161034729994,161.64564390000305,50724.497657520005 2025-09-26,12:07:31.000,269,11023508,-795,0,1758888450,15182.194716279999,161.58220173000154,50724.35092800001 2025-09-26,12:07:32.000,269,11023313,-795,0,1758888451,15182.154298419999,161.56810347000282,50724.35791512 2025-09-26,12:07:33.000,269,11023109,-795,0,1758888452,15182.255343069999,161.66679129000113,50724.48368328 2025-09-26,12:07:34.000,269,11023407,-795,0,1758888453,15182.154298419999,161.58220173000154,50724.55355448 2025-09-26,12:07:35.000,269,11023281,-795,0,1758888454,15182.181243659994,161.65974216000177,50724.35092800001 2025-09-26,12:07:36.000,269,11022891,-795,0,1758888455,15182.107144249989,161.66679129000113,50724.1413144 2025-09-26,12:07:37.000,269,11023383,-795,0,1758888456,15182.32944247999,161.48351391000324,50724.29503104 2025-09-26,12:07:38.000,269,11023198,-795,0,1758888457,15182.20818889999,161.4905630400026,50724.32297952001 2025-09-26,12:07:39.000,269,11023416,-795,0,1758888458,15182.275552,161.4905630400026,50724.3858636 2025-09-26,12:07:40.000,269,11023189,-795,0,1758888459,15182.37659665,161.51875956000003,50724.392850719996 2025-09-26,12:07:41.000,269,11023120,-795,0,1758888460,15182.29576093,161.56105434000347,50724.448747680006 2025-09-26,12:07:42.000,269,11023544,-795,0,1758888461,15182.282288309994,161.51875956000003,50724.4557348 2025-09-26,12:07:43.000,269,11023068,-795,0,1758888462,15182.32944247999,161.4412191299998,50724.48368328 2025-09-26,12:07:44.000,269,11023253,-795,0,1758888463,15182.36986033999,161.36367869999958,50724.40682496 2025-09-26,12:07:45.000,269,11023412,-795,0,1758888464,15182.28902461999,161.27908914,50724.23913408 2025-09-26,12:07:46.000,269,11023104,-795,0,1758888465,15182.235134139999,161.2156469699985,50724.51861888001 2025-09-26,12:07:47.000,269,11023432,-795,0,1758888466,15182.113880559999,161.31433479000407,50724.37188936001 2025-09-26,12:07:48.000,269,11023327,-795,0,1758888467,15182.026308529988,161.17335219000233,50724.23214696001 2025-09-26,12:07:49.000,269,11023422,-795,0,1758888468,15181.918527569993,161.18745045000105,50724.12734016 2025-09-26,12:07:50.000,269,11023234,-795,0,1758888469,15181.898318639993,161.17335219000233,50724.27406968001 2025-09-26,12:07:51.000,269,11023303,-795,0,1758888470,15182.039781149993,161.22269609999785,50724.23214696001 2025-09-26,12:07:52.000,269,11023480,-795,0,1758888471,15181.992626979998,161.20859783999913,50724.14830152 2025-09-26,12:07:53.000,269,11023124,-795,0,1758888472,15182.066726389989,161.3072856600047,50724.19721136 2025-09-26,12:07:54.000,269,11023182,-795,0,1758888473,15182.086935319989,161.35662957000022,50724.36490224 2025-09-26,12:07:55.000,269,11023271,-795,0,1758888474,15182.093671629998,161.25794175000192,50724.3858636 2025-09-26,12:07:56.000,269,11023000,-795,0,1758888475,15182.039781149993,161.16630306000297,50724.51163176 2025-09-26,12:07:57.000,269,11023253,-795,0,1758888476,15182.100407939994,161.22269609999785,50724.53958024001 2025-09-26,12:07:58.000,269,11023319,-795,0,1758888477,15182.012835909998,161.23679436000384,50724.42079920001 2025-09-26,12:07:59.000,269,11023337,-795,0,1758888478,15181.958945429993,161.37072782999894,50724.427786320004 2025-09-26,12:08:00.000,269,11023209,-795,0,1758888479,15182.039781149993,161.27908914,50724.37188936001 2025-09-26,12:08:01.000,269,11023435,-795,0,1758888480,15181.952209119998,161.28613826999936,50724.56752872001 2025-09-26,12:08:02.000,269,11023549,-795,0,1758888481,15181.958945429993,161.42007174000173,50724.4557348 2025-09-26,12:08:03.000,269,11022944,-795,0,1758888482,15181.938736499993,161.44826825999917,50724.525606 2025-09-26,12:08:04.000,269,11023114,-795,0,1758888483,15181.905054950003,161.25089262000256,50724.427786320004 2025-09-26,12:08:05.000,269,11023192,-795,0,1758888484,15181.790537679997,161.27908914,50724.46970904001 2025-09-26,12:08:06.000,269,11023514,-795,0,1758888485,15182.026308529988,161.5258086899994,50724.560541599996 2025-09-26,12:08:07.000,269,11023291,-795,0,1758888486,15181.891582329998,161.3777769599983,50724.53259312 2025-09-26,12:08:08.000,269,11023398,-795,0,1758888487,15182.046517459989,161.45531738999853,50724.49067040001 2025-09-26,12:08:09.000,269,11023191,-795,0,1758888488,15181.938736499993,161.5399069499981,50724.47669616 2025-09-26,12:08:10.000,269,11023220,-795,0,1758888489,15181.884846020002,161.70908607000456,50724.6304128 2025-09-26,12:08:11.000,269,11023221,-795,0,1758888490,15181.844428160002,161.5258086899994,50724.42079920001 2025-09-26,12:08:12.000,269,11023062,-795,0,1758888491,15181.790537679997,161.3918752200043,50724.427786320004 2025-09-26,12:08:13.000,269,11023302,-795,0,1758888492,15181.884846020002,161.5892508600009,50724.497657520005 2025-09-26,12:08:14.000,269,11023064,-795,0,1758888493,15181.844428160002,161.70908607000456,50724.665348400005 2025-09-26,12:08:15.000,269,11023047,-795,0,1758888494,15181.804010300002,161.69498780999857,50724.70727112001 2025-09-26,12:08:16.000,269,11023556,-795,0,1758888495,15181.669284099997,161.6385947700037,50724.60246432 2025-09-26,12:08:17.000,269,11023109,-795,0,1758888496,15181.702965650002,161.76547910999943,50724.39983784001 2025-09-26,12:08:18.000,269,11023338,-795,0,1758888497,15181.702965650002,161.71613520000392,50724.39983784001 2025-09-26,12:08:19.000,269,11023179,-795,0,1758888498,15181.601921000001,161.74433172000136,50724.46970904001 2025-09-26,12:08:20.000,269,11023461,-795,0,1758888499,15181.682756720002,161.80777389000286,50724.57451584 2025-09-26,12:08:21.000,269,11023205,-795,0,1758888500,15181.473931109991,161.7725282399988,50724.58849008001 2025-09-26,12:08:22.000,269,11023183,-795,0,1758888501,15181.696229339992,161.96990388000268,50724.211185600005 2025-09-26,12:08:23.000,269,11023101,-795,0,1758888502,15181.554766829991,161.8853143200031,50724.42079920001 2025-09-26,12:08:24.000,269,11023259,-795,0,1758888503,15181.534557899991,162.00514952999947,50724.33695376 2025-09-26,12:08:25.000,269,11023238,-795,0,1758888504,15181.554766829991,162.01219865999883,50724.34394088 2025-09-26,12:08:26.000,269,11023092,-795,0,1758888505,15181.581712070001,162.0192477899982,50724.281056800006 2025-09-26,12:08:27.000,269,11022882,-795,0,1758888506,15181.628866239997,162.06859170000098,50724.49067040001 2025-09-26,12:08:28.000,269,11023350,-795,0,1758888507,15181.521085280001,162.27301647000422,50724.42079920001 2025-09-26,12:08:29.000,269,11022941,-795,0,1758888508,15181.554766829991,162.26596734000486,50724.46272192 2025-09-26,12:08:30.000,269,11023311,-795,0,1758888509,15181.662547790002,162.12498474000313,50724.427786320004 2025-09-26,12:08:31.000,269,11023043,-795,0,1758888510,15181.406568009996,162.15318126000057,50724.58150296 2025-09-26,12:08:32.000,269,11023143,-795,0,1758888511,15181.581712070001,162.23777082000015,50724.427786320004 2025-09-26,12:08:33.000,269,11023129,-795,0,1758888512,15181.48066742,162.26596734000486,50724.53958024001 2025-09-26,12:08:34.000,269,11023175,-795,0,1758888513,15181.467194799996,162.28711473000294,50724.30201816001 2025-09-26,12:08:35.000,269,11023366,-795,0,1758888514,15181.325732289995,162.25186907999887,50724.40682496 2025-09-26,12:08:36.000,269,11023465,-795,0,1758888515,15181.285314429995,162.27301647000422,50724.43477344 2025-09-26,12:08:37.000,269,11023458,-795,0,1758888516,15181.29878705,162.2941638600023,50724.26708256 2025-09-26,12:08:38.000,269,11023609,-795,0,1758888517,15181.27857812,162.15318126000057,50724.427786320004 2025-09-26,12:08:39.000,269,11023040,-795,0,1758888518,15181.265105499995,162.35055690000445,50724.448747680006 2025-09-26,12:08:40.000,269,11023480,-715,0,1758888519,15181.35941384,162.16023038999992,50724.51163176 2025-09-26,12:08:41.000,269,11023534,-795,0,1758888520,15181.285314429995,162.25186907999887,50724.2461212 2025-09-26,12:08:42.000,269,11023167,-795,0,1758888521,15181.31899598,162.51973602000362,50724.42079920001 2025-09-26,12:08:43.000,269,11023413,-795,0,1758888522,15181.29205073999,162.44924472000275,50724.51163176 2025-09-26,12:08:44.000,269,11023290,-795,0,1758888523,15181.31225966999,162.41399906999868,50724.392850719996 2025-09-26,12:08:45.000,269,11023021,-755,0,1758888524,15181.25163287999,162.3294095099991,50724.35092800001 2025-09-26,12:08:46.000,269,11023236,-795,0,1758888525,15181.23142394999,162.28711473000294,50724.30900528 2025-09-26,12:08:47.000,269,11023256,-795,0,1758888526,15181.25163287999,162.30121299000166,50724.51861888001 2025-09-26,12:08:48.000,269,11023476,-795,0,1758888527,15181.29878705,162.5056377600049,50724.58150296 2025-09-26,12:08:49.000,269,11023233,-795,0,1758888528,15181.123642989995,162.42104819999804,50724.392850719996 2025-09-26,12:08:50.000,269,11023452,-795,0,1758888529,15181.15058822999,162.51973602000362,50724.48368328 2025-09-26,12:08:51.000,269,11023362,-795,0,1758888530,15181.25836919,162.4421955900034,50724.497657520005 2025-09-26,12:08:52.000,269,11023519,-795,0,1758888531,15181.23816026,162.61842384000192,50724.525606 2025-09-26,12:08:53.000,269,11023628,-795,0,1758888532,15181.1977424,162.41399906999868,50724.60945144001 2025-09-26,12:08:54.000,269,11023027,-795,0,1758888533,15181.23816026,162.42104819999804,50724.35092800001 2025-09-26,12:08:55.000,269,11023060,-795,0,1758888534,15181.13711561,162.47039211000083,50724.46272192 2025-09-26,12:08:56.000,269,11023399,-795,0,1758888535,15181.015862029999,162.36465516000317,50724.51163176 2025-09-26,12:08:57.000,269,11023440,-795,0,1758888536,15181.224687639995,162.37170429000253,50724.55355448 2025-09-26,12:08:58.000,269,11023367,-795,0,1758888537,15180.975444169999,162.5902273200045,50724.41381208 2025-09-26,12:08:59.000,269,11023153,-795,0,1758888538,15181.00912571999,162.4774412400002,50724.58849008001 2025-09-26,12:09:00.000,269,11023175,-795,0,1758888539,15180.914817379999,162.48449036999955,50724.62342568 2025-09-26,12:09:01.000,269,11023263,-795,0,1758888540,15181.123642989995,162.36465516000317,50724.392850719996 2025-09-26,12:09:02.000,269,11023174,-795,0,1758888541,15181.17079715999,162.41399906999868,50724.44176056001 2025-09-26,12:09:03.000,269,11023504,-795,0,1758888542,15181.13037929999,162.23777082000015,50724.50464464 2025-09-26,12:09:04.000,269,11023348,-795,0,1758888543,15180.935026309999,162.44924472000275,50724.225159839996 2025-09-26,12:09:05.000,269,11023381,-795,0,1758888544,15180.948498929989,162.5056377600049,50724.37188936001 2025-09-26,12:09:06.000,269,11023079,-795,0,1758888545,15181.06975250999,162.42809733000468,50724.49067040001 2025-09-26,12:09:07.000,269,11023658,-795,0,1758888546,15181.15058822999,162.51268689000426,50724.497657520005 2025-09-26,12:09:08.000,269,11022926,-795,0,1758888547,15181.036070959999,162.53383428000234,50724.68630976001 2025-09-26,12:09:09.000,269,11023214,-795,0,1758888548,15180.98891678999,162.4915394999989,50724.51163176 2025-09-26,12:09:10.000,269,11023114,-795,0,1758888549,15180.968707859989,162.6677677500047,50724.427786320004 2025-09-26,12:09:11.000,269,11023157,-795,0,1758888550,15180.928289999989,162.54793254000106,50724.57451584 2025-09-26,12:09:12.000,269,11023263,-795,0,1758888551,15180.894608449998,162.51268689000426,50724.50464464 2025-09-26,12:09:13.000,269,11023077,-755,0,1758888552,15180.921553689994,162.56203079999977,50724.58849008001 2025-09-26,12:09:14.000,269,11023529,-795,0,1758888553,15180.98891678999,162.53383428000234,50724.427786320004 2025-09-26,12:09:15.000,269,11023088,-795,0,1758888554,15180.773354869998,162.39990080999996,50724.448747680006 2025-09-26,12:09:16.000,269,11023189,-795,0,1758888555,15180.874399519998,162.42809733000468,50724.57451584 2025-09-26,12:09:17.000,269,11022956,-795,0,1758888556,15180.874399519998,162.5761290599985,50724.27406968001 2025-09-26,12:09:18.000,269,11023275,-795,0,1758888557,15180.854190589998,162.63252210000064,50724.50464464 2025-09-26,12:09:19.000,269,11023274,-795,0,1758888558,15180.780091179993,162.61137471000256,50724.51163176 2025-09-26,12:09:20.000,269,11023463,-795,0,1758888559,15180.833981659998,162.82989774000453,50724.448747680006 2025-09-26,12:09:21.000,269,11023568,-795,0,1758888560,15180.881135829994,162.7382590499983,50724.525606 2025-09-26,12:09:22.000,269,11023289,-795,0,1758888561,15180.941762619994,162.75940644000366,50724.700284 2025-09-26,12:09:23.000,269,11023176,-795,0,1758888562,15180.975444169999,162.95678208000027,50724.546567360005 2025-09-26,12:09:24.000,269,11022934,-795,0,1758888563,15180.867663209989,162.73120991999895,50724.64438704 2025-09-26,12:09:25.000,269,11023144,-795,0,1758888564,15180.800300109993,162.77350470000238,50724.60246432 2025-09-26,12:09:26.000,269,11023092,-795,0,1758888565,15180.867663209989,162.90038903999812,50724.65836128001 2025-09-26,12:09:27.000,269,11023211,-795,0,1758888566,15180.948498929989,162.87219252000068,50724.60945144001 2025-09-26,12:09:28.000,269,11023015,-795,0,1758888567,15180.935026309999,162.76645557000302,50724.616438560006 2025-09-26,12:09:29.000,269,11023436,-795,0,1758888568,15180.901344759994,162.8862907799994,50724.65137416 2025-09-26,12:09:30.000,269,11023304,-795,0,1758888569,15180.854190589998,162.9144873000041,50724.57451584 2025-09-26,12:09:31.000,269,11023211,-795,0,1758888570,15180.820509039993,162.99202773000434,50724.616438560006 2025-09-26,12:09:32.000,269,11023291,-795,0,1758888571,15180.975444169999,163.10481381000136,50724.6304128 2025-09-26,12:09:33.000,269,11023190,-795,0,1758888572,15180.935026309999,163.08366642000328,50724.63739992001 2025-09-26,12:09:34.000,269,11023356,-795,0,1758888573,15180.914817379999,163.04137163999985,50724.58849008001 2025-09-26,12:09:35.000,269,11023231,-795,0,1758888574,15180.827245349989,163.097764680002,50724.525606 2025-09-26,12:09:36.000,269,11023450,-795,0,1758888575,15180.773354869998,163.41497553000227,50724.53958024001 2025-09-26,12:09:37.000,269,11023387,-795,0,1758888576,15180.901344759994,163.22464901999774,50724.47669616 2025-09-26,12:09:38.000,269,11023333,-795,0,1758888577,15180.719464389993,163.1471085900048,50724.60246432 2025-09-26,12:09:39.000,269,11023187,-795,0,1758888578,15180.833981659998,163.23169815000438,50724.4557348 2025-09-26,12:09:40.000,269,11023278,-795,0,1758888579,15180.807036419988,163.2951403199986,50724.60246432 2025-09-26,12:09:41.000,269,11023330,-795,0,1758888580,15180.833981659998,163.21759988999838,50724.51861888001 2025-09-26,12:09:42.000,269,11023055,-795,0,1758888581,15180.908081069989,163.33743510000204,50724.40682496 2025-09-26,12:09:43.000,269,11023183,-795,0,1758888582,15180.914817379999,163.42202466000163,50724.40682496 2025-09-26,12:09:44.000,269,11023247,-795,0,1758888583,15180.901344759994,163.35858249000012,50724.51861888001 2025-09-26,12:09:45.000,269,11023427,-795,0,1758888584,15181.015862029999,163.3092385800046,50724.51861888001 2025-09-26,12:09:46.000,269,11023260,-795,0,1758888585,15181.02933464999,163.36563161999948,50724.60246432 2025-09-26,12:09:47.000,269,11023391,-795,0,1758888586,15181.07648882,163.35153336000076,50724.546567360005 2025-09-26,12:09:48.000,269,11023009,-795,0,1758888587,15181.063016199994,163.58415465000144,50724.546567360005 2025-09-26,12:09:49.000,269,11023265,-795,0,1758888588,15181.083225129994,163.46431943999778,50724.51163176 2025-09-26,12:09:50.000,269,11023144,-795,0,1758888589,15181.184269779995,163.43612292000034,50724.497657520005 2025-09-26,12:09:51.000,269,11023292,-795,0,1758888590,15181.164060849995,163.555958130004,50724.60246432 2025-09-26,12:09:52.000,269,11023228,-795,0,1758888591,15181.27857812,163.54890900000464,50724.56752872001 2025-09-26,12:09:53.000,269,11023162,-795,0,1758888592,15181.21121501999,163.64759682000295,50724.50464464 2025-09-26,12:09:54.000,269,11023296,-795,0,1758888593,15181.25836919,163.64759682000295,50724.50464464 2025-09-26,12:09:55.000,269,11023087,-795,0,1758888594,15181.29878705,163.63349856000423,50724.47669616 2025-09-26,12:09:56.000,269,11023329,-795,0,1758888595,15181.33246859999,163.70398985999782,50724.560541599996 2025-09-26,12:09:57.000,269,11023285,-795,0,1758888596,15181.386359079996,163.67579334000038,50724.58849008001 2025-09-26,12:09:58.000,269,11023271,-795,0,1758888597,15181.31225966999,163.63349856000423,50724.51163176 2025-09-26,12:09:59.000,269,11023257,-795,0,1758888598,15181.46045849,163.57710552000208,50724.49067040001 2025-09-26,12:10:00.000,269,11023288,-795,0,1758888599,15181.33246859999,163.45727030999842,50724.57451584 2025-09-26,12:10:01.000,269,11023381,-795,0,1758888600,15181.48066742,163.61235116999887,50724.51163176 2025-09-26,12:10:02.000,269,11023142,-795,0,1758888601,15181.473931109991,163.63349856000423,50724.44176056001 2025-09-26,12:10:03.000,269,11023326,-795,0,1758888602,15181.41330431999,163.555958130004,50724.427786320004 2025-09-26,12:10:04.000,269,11023306,-795,0,1758888603,15181.305523359995,163.555958130004,50724.44176056001 2025-09-26,12:10:05.000,269,11023341,-795,0,1758888604,15181.345941219995,163.42907379000098,50724.33695376 2025-09-26,12:10:06.000,269,11023388,-795,0,1758888605,15181.27184180999,163.555958130004,50724.41381208 2025-09-26,12:10:07.000,269,11023397,-795,0,1758888606,15181.33246859999,163.54890900000464,50724.378876480005 2025-09-26,12:10:08.000,269,11023040,-795,0,1758888607,15181.41330431999,163.70398985999782,50724.33695376 2025-09-26,12:10:09.000,269,11023084,-795,0,1758888608,15181.23142394999,163.6405476900036,50724.281056800006 2025-09-26,12:10:10.000,269,11023328,-795,0,1758888609,15181.27857812,163.73218638000253,50724.37188936001 2025-09-26,12:10:11.000,269,11023318,-795,0,1758888610,15181.27857812,163.51366335000057,50724.35791512 2025-09-26,12:10:12.000,269,11023334,-795,0,1758888611,15181.27184180999,163.59825291000016,50724.378876480005 2025-09-26,12:10:13.000,269,11023371,-795,0,1758888612,15181.305523359995,163.59825291000016,50724.30201816001 2025-09-26,12:10:14.000,269,11023210,-795,0,1758888613,15181.285314429995,163.60530203999951,50724.30900528 2025-09-26,12:10:15.000,269,11023239,-795,0,1758888614,15181.15058822999,163.6405476900036,50724.20419848001 2025-09-26,12:10:16.000,269,11023209,-795,0,1758888615,15181.285314429995,163.62644943000487,50724.19022424 2025-09-26,12:10:17.000,269,11023141,-795,0,1758888616,15181.244896569995,163.6898915999991,50724.34394088 2025-09-26,12:10:18.000,269,11023242,-795,0,1758888617,15181.23142394999,163.6898915999991,50724.392850719996 2025-09-26,12:10:19.000,269,11023294,-795,0,1758888618,15181.27857812,163.78857942000468,50724.39983784001 2025-09-26,12:10:20.000,269,11023200,-795,0,1758888619,15181.21121501999,163.58415465000144,50724.41381208 2025-09-26,12:10:21.000,269,11023283,-795,0,1758888620,15181.285314429995,163.76038289999997,50724.427786320004 2025-09-26,12:10:22.000,269,11023082,-795,0,1758888621,15181.15058822999,163.7180881200038,50724.28804392 2025-09-26,12:10:23.000,269,11023210,-795,0,1758888622,15181.21795133,163.66169508000166,50724.34394088 2025-09-26,12:10:24.000,269,11023277,-795,0,1758888623,15181.184269779995,163.8661198500049,50724.27406968001 2025-09-26,12:10:25.000,269,11023186,-795,0,1758888624,15181.21795133,163.8379233300002,50724.3858636 2025-09-26,12:10:26.000,269,11023308,-795,0,1758888625,15181.07648882,163.84497245999955,50724.32297952001 2025-09-26,12:10:27.000,269,11023548,-795,0,1758888626,15181.19100608999,163.74628464000125,50724.3159924 2025-09-26,12:10:28.000,269,11023358,-795,0,1758888627,15181.15058822999,163.85907071999827,50724.27406968001 2025-09-26,12:10:29.000,269,11023070,-795,0,1758888628,15181.103434059994,163.72513725000317,50724.19022424 2025-09-26,12:10:30.000,269,11023252,-795,0,1758888629,15181.103434059994,163.85907071999827,50724.260095440004 2025-09-26,12:10:31.000,269,11023117,-795,0,1758888630,15181.11017036999,163.92956201999914,50724.19022424 2025-09-26,12:10:32.000,269,11022957,-795,0,1758888631,15181.103434059994,164.06349549000151,50724.19022424 2025-09-26,12:10:33.000,269,11023377,-795,0,1758888632,15180.995653099999,163.9507094100045,50724.13432728001 2025-09-26,12:10:34.000,269,11023194,-795,0,1758888633,15181.103434059994,163.88021811000363,50724.12035304 2025-09-26,12:10:35.000,269,11023154,-795,0,1758888634,15181.13711561,163.97890593000193,50723.89676520001 2025-09-26,12:10:36.000,269,11023297,-795,0,1758888635,15181.09669775,164.0493972300028,50724.03650760001 2025-09-26,12:10:37.000,269,11023132,-795,0,1758888636,15181.05627989,164.06349549000151,50724.10637880001 2025-09-26,12:10:38.000,269,11023203,-795,0,1758888637,15181.103434059994,164.0987411399983,50724.12734016 2025-09-26,12:10:39.000,269,11023186,-795,0,1758888638,15181.15058822999,164.22562548000133,50724.07843032 2025-09-26,12:10:40.000,269,11023185,-715,0,1758888639,15181.143851919995,164.1480850500011,50724.09939168 2025-09-26,12:10:41.000,269,11023135,-795,0,1758888640,15181.17079715999,164.0846428799996,50724.23913408 2025-09-26,12:10:42.000,269,11023279,-795,0,1758888641,15181.19100608999,164.0846428799996,50724.21817272 2025-09-26,12:10:43.000,269,11023369,-795,0,1758888642,15181.09669775,164.07759375000023,50724.03650760001 2025-09-26,12:10:44.000,269,11023271,-795,0,1758888643,15181.15058822999,164.06349549000151,50724.32297952001 2025-09-26,12:10:45.000,269,11023275,-795,0,1758888644,15181.23142394999,164.28201852000348,50724.23214696001 2025-09-26,12:10:46.000,269,11023361,-795,0,1758888645,15181.164060849995,164.0987411399983,50724.17625 2025-09-26,12:10:47.000,269,11023094,-795,0,1758888646,15181.02933464999,164.4441485100033,50724.260095440004 2025-09-26,12:10:48.000,269,11023271,-715,0,1758888647,15181.37962277,164.458246770002,50724.37188936001 2025-09-26,12:10:49.000,269,11023111,-795,0,1758888648,15181.35267752999,164.3948046000005,50724.1413144 2025-09-26,12:10:50.000,269,11022993,-795,0,1758888649,15181.514348969991,164.47939416000008,50724.49067040001 2025-09-26,12:10:51.000,269,11023394,-795,0,1758888650,15181.541294210001,164.52873807000287,50724.19022424 2025-09-26,12:10:52.000,269,11023226,-795,0,1758888651,15181.608657309996,164.40890285999922,50724.392850719996 2025-09-26,12:10:53.000,269,11023099,-795,0,1758888652,15181.628866239997,164.51463981000416,50724.281056800006 2025-09-26,12:10:54.000,269,11023125,-795,0,1758888653,15181.595184689992,164.47234503000072,50724.18323712001 2025-09-26,12:10:55.000,269,11023324,-795,0,1758888654,15181.574975759992,164.59218024000438,50724.427786320004 2025-09-26,12:10:56.000,269,11023335,-795,0,1758888655,15181.561503140001,164.7049663200014,50724.3858636 2025-09-26,12:10:57.000,269,11023356,-795,0,1758888656,15181.50087635,164.36660808000306,50724.56752872001 2025-09-26,12:10:58.000,269,11023021,-795,0,1758888657,15181.581712070001,164.40185372999986,50724.525606 2025-09-26,12:10:59.000,269,11023197,-795,0,1758888658,15181.682756720002,164.56398371999967,50724.47669616 2025-09-26,12:11:00.000,269,11023294,-795,0,1758888659,15181.736647199992,164.56398371999967,50724.40682496 2025-09-26,12:11:01.000,269,11023004,-795,0,1758888660,15181.729910889997,164.458246770002,50724.329966640005 2025-09-26,12:11:02.000,269,11023238,-795,0,1758888661,15181.770328749997,164.47234503000072,50724.48368328 2025-09-26,12:11:03.000,269,11023330,-795,0,1758888662,15181.770328749997,164.3454606899977,50724.48368328 2025-09-26,12:11:04.000,269,11023033,-795,0,1758888663,15181.750119819997,164.59218024000438,50724.46272192 2025-09-26,12:11:05.000,269,11023031,-795,0,1758888664,15181.750119819997,164.31726417000027,50724.47669616 2025-09-26,12:11:06.000,269,11023127,-795,0,1758888665,15181.676020409992,164.25382199999876,50724.49067040001 2025-09-26,12:11:07.000,269,11023325,-795,0,1758888666,15181.763592440002,164.3595589500037,50724.48368328 2025-09-26,12:11:08.000,269,11023278,-795,0,1758888667,15181.783801370002,164.28201852000348,50724.51163176 2025-09-26,12:11:09.000,269,11023486,-795,0,1758888668,15181.804010300002,164.27496939000412,50724.34394088 2025-09-26,12:11:10.000,269,11023187,-795,0,1758888669,15181.763592440002,164.2467728699994,50724.48368328 2025-09-26,12:11:11.000,269,11023207,-795,0,1758888670,15181.750119819997,164.11988853000366,50724.39983784001 2025-09-26,12:11:12.000,269,11023227,-795,0,1758888671,15181.676020409992,164.11988853000366,50724.53958024001 2025-09-26,12:11:13.000,269,11023145,-795,0,1758888672,15181.595184689992,164.1128394000043,50724.46970904001 2025-09-26,12:11:14.000,269,11023054,-795,0,1758888673,15181.642338860001,164.21857635000197,50724.3159924 2025-09-26,12:11:15.000,269,11023201,-795,0,1758888674,15181.628866239997,164.10579026999767,50724.46272192 2025-09-26,12:11:16.000,269,11023311,-795,0,1758888675,15181.655811479992,164.06349549000151,50724.48368328 2025-09-26,12:11:17.000,269,11023353,-795,0,1758888676,15181.649075169997,164.07759375000023,50724.53259312 2025-09-26,12:11:18.000,269,11023340,-795,0,1758888677,15181.649075169997,164.03529897000408,50724.55355448 2025-09-26,12:11:19.000,269,11023253,-795,0,1758888678,15181.655811479992,164.03529897000408,50724.46970904001 2025-09-26,12:11:20.000,269,11023083,-795,0,1758888679,15181.689493029997,164.0846428799996,50724.58150296 2025-09-26,12:11:21.000,269,11023100,-795,0,1758888680,15181.723174580002,164.02120070999808,50724.616438560006 2025-09-26,12:11:22.000,269,11023321,-795,0,1758888681,15181.601921000001,163.95775854000385,50724.616438560006 2025-09-26,12:11:23.000,269,11023361,-795,0,1758888682,15181.574975759992,164.06349549000151,50724.60246432 2025-09-26,12:11:24.000,269,11023367,-795,0,1758888683,15181.554766829991,163.91546376000042,50724.595477200004 2025-09-26,12:11:25.000,269,11023229,-795,0,1758888684,15181.527821589996,164.12693766000302,50724.56752872001 2025-09-26,12:11:26.000,269,11023126,-795,0,1758888685,15181.467194799996,164.1974289600039,50724.57451584 2025-09-26,12:11:27.000,269,11023407,-795,0,1758888686,15181.548030519996,163.94366027999786,50724.42079920001 2025-09-26,12:11:28.000,269,11023249,-795,0,1758888687,15181.554766829991,163.9859550600013,50724.46970904001 2025-09-26,12:11:29.000,269,11023519,-795,0,1758888688,15181.548030519996,164.15513418000046,50724.60945144001 2025-09-26,12:11:30.000,269,11023132,-795,0,1758888689,15181.521085280001,164.01415157999872,50724.65137416 2025-09-26,12:11:31.000,269,11023086,-795,0,1758888690,15181.507612659996,164.20447809000325,50724.73521960001 2025-09-26,12:11:32.000,269,11023202,-795,0,1758888691,15181.514348969991,164.00710244999937,50724.56752872001 2025-09-26,12:11:33.000,269,11023290,-795,0,1758888692,15181.615393619992,163.97890593000193,50724.448747680006 2025-09-26,12:11:34.000,269,11023225,-795,0,1758888693,15181.453722179991,164.0846428799996,50724.497657520005 2025-09-26,12:11:35.000,269,11023200,-795,0,1758888694,15181.426776939996,164.02120070999808,50724.560541599996 2025-09-26,12:11:36.000,269,11023321,-795,0,1758888695,15181.507612659996,164.13398679000238,50724.53958024001 2025-09-26,12:11:37.000,269,11023200,-795,0,1758888696,15181.345941219995,164.10579026999767,50724.53958024001 2025-09-26,12:11:38.000,269,11023445,-795,0,1758888697,15181.29878705,164.17628156999854,50724.560541599996 2025-09-26,12:11:39.000,269,11022820,-795,0,1758888698,15181.285314429995,164.07054462000087,50724.665348400005 2025-09-26,12:11:40.000,269,11023363,-795,0,1758888699,15181.39309538999,164.20447809000325,50724.427786320004 2025-09-26,12:11:41.000,269,11023220,-795,0,1758888700,15181.33246859999,164.02120070999808,50724.546567360005 2025-09-26,12:11:42.000,269,11023130,-795,0,1758888701,15181.37962277,164.1480850500011,50724.51861888001 2025-09-26,12:11:43.000,269,11023469,-795,0,1758888702,15181.33246859999,164.1128394000043,50724.42079920001 2025-09-26,12:11:44.000,269,11023529,-795,0,1758888703,15181.204478709995,164.1833306999979,50724.37188936001 2025-09-26,12:11:45.000,269,11023106,-795,0,1758888704,15181.3998317,164.12693766000302,50724.53958024001 2025-09-26,12:11:46.000,269,11022944,-795,0,1758888705,15181.224687639995,164.02120070999808,50724.46970904001 2025-09-26,12:11:47.000,269,11023200,-795,0,1758888706,15181.17079715999,164.33841155999835,50724.378876480005 2025-09-26,12:11:48.000,269,11023074,-795,0,1758888707,15181.184269779995,164.16218330999982,50724.72124536 2025-09-26,12:11:49.000,269,11023046,-795,0,1758888708,15181.1977424,164.2961167800022,50724.497657520005 2025-09-26,12:11:50.000,269,11023352,-795,0,1758888709,15181.13037929999,164.1974289600039,50724.6304128 2025-09-26,12:11:51.000,269,11023021,-795,0,1758888710,15181.042807269994,164.16218330999982,50724.32297952001 2025-09-26,12:11:52.000,269,11023245,-795,0,1758888711,15181.02933464999,164.28906765000283,50724.46272192 2025-09-26,12:11:53.000,269,11023127,-795,0,1758888712,15181.143851919995,164.20447809000325,50724.42079920001 2025-09-26,12:11:54.000,269,11023322,-795,0,1758888713,15181.036070959999,164.26087112999812,50724.546567360005 2025-09-26,12:11:55.000,269,11023425,-795,0,1758888714,15181.04954357999,164.14103592000174,50724.29503104 2025-09-26,12:11:56.000,269,11023255,-795,0,1758888715,15181.07648882,164.28906765000283,50724.42079920001 2025-09-26,12:11:57.000,269,11023489,-795,0,1758888716,15181.184269779995,164.32431329999963,50724.3159924 2025-09-26,12:11:58.000,269,11023015,-795,0,1758888717,15181.204478709995,164.43709938000393,50724.43477344 2025-09-26,12:11:59.000,269,11023291,-795,0,1758888718,15181.25836919,164.59218024000438,50724.49067040001 2025-09-26,12:12:00.000,269,11023484,-795,0,1758888719,15181.164060849995,164.35250982000434,50724.4557348 2025-09-26,12:12:01.000,269,11023427,-795,0,1758888720,15181.25836919,164.47939416000008,50724.37188936001 2025-09-26,12:12:02.000,269,11022934,-795,0,1758888721,15181.31899598,164.35250982000434,50724.3159924 2025-09-26,12:12:03.000,269,11023156,-795,0,1758888722,15181.21795133,164.1974289600039,50724.53958024001 2025-09-26,12:12:04.000,269,11023064,-795,0,1758888723,15181.204478709995,164.23972374000004,50724.36490224 2025-09-26,12:12:05.000,269,11022997,-795,0,1758888724,15181.063016199994,164.25382199999876,50724.33695376 2025-09-26,12:12:06.000,269,11023088,-795,0,1758888725,15181.103434059994,164.30316591000155,50724.41381208 2025-09-26,12:12:07.000,269,11023146,-795,0,1758888726,15181.25836919,164.23267461000069,50724.35092800001 2025-09-26,12:12:08.000,269,11023172,-795,0,1758888727,15181.103434059994,164.41595198999858,50724.51861888001 2025-09-26,12:12:09.000,269,11023283,-795,0,1758888728,15181.036070959999,164.42300111999793,50724.42079920001 2025-09-26,12:12:10.000,269,11023367,-795,0,1758888729,15181.13711561,164.35250982000434,50724.497657520005 2025-09-26,12:12:11.000,269,11023351,-795,0,1758888730,15181.04954357999,164.23267461000069,50724.33695376 2025-09-26,12:12:12.000,269,11023360,-755,0,1758888731,15181.00912571999,164.25382199999876,50724.3159924 2025-09-26,12:12:13.000,269,11023130,-795,0,1758888732,15180.961971549994,164.38070634000178,50724.44176056001 2025-09-26,12:12:14.000,269,11023237,-795,0,1758888733,15181.022598339994,164.1833306999979,50724.34394088 2025-09-26,12:12:15.000,269,11023269,-795,0,1758888734,15180.968707859989,164.32431329999963,50724.23913408 2025-09-26,12:12:16.000,269,11023449,-795,0,1758888735,15180.901344759994,164.27496939000412,50724.281056800006 2025-09-26,12:12:17.000,269,11023183,-795,0,1758888736,15180.881135829994,164.1974289600039,50724.281056800006 2025-09-26,12:12:18.000,269,11023287,-795,0,1758888737,15180.860926899994,164.21857635000197,50724.17625 2025-09-26,12:12:19.000,269,11023134,-795,0,1758888738,15180.908081069989,164.2961167800022,50724.09939168 2025-09-26,12:12:20.000,269,11023224,-795,0,1758888739,15180.847454279989,164.2467728699994,50724.16926288 2025-09-26,12:12:21.000,269,11023198,-795,0,1758888740,15180.894608449998,164.38070634000178,50724.33695376 2025-09-26,12:12:22.000,269,11023199,-795,0,1758888741,15180.854190589998,164.4441485100033,50724.21817272 2025-09-26,12:12:23.000,269,11023277,-795,0,1758888742,15180.968707859989,164.45119764000265,50724.225159839996 2025-09-26,12:12:24.000,269,11023172,-795,0,1758888743,15181.002389409994,164.37365721000242,50724.378876480005 2025-09-26,12:12:25.000,269,11023086,-795,0,1758888744,15181.063016199994,164.3948046000005,50724.23913408 2025-09-26,12:12:26.000,269,11023328,-795,0,1758888745,15180.995653099999,164.43005025000457,50724.25310832001 2025-09-26,12:12:27.000,269,11023130,-795,0,1758888746,15181.00912571999,164.5075906800048,50724.28804392 2025-09-26,12:12:28.000,269,11023318,-795,0,1758888747,15181.11017036999,164.4441485100033,50724.30900528 2025-09-26,12:12:29.000,269,11023345,-795,0,1758888748,15181.05627989,164.47939416000008,50724.427786320004 2025-09-26,12:12:30.000,269,11023241,-795,0,1758888749,15181.015862029999,164.5780819799984,50724.35092800001 2025-09-26,12:12:31.000,269,11023374,-795,0,1758888750,15181.123642989995,164.458246770002,50724.30201816001 2025-09-26,12:12:32.000,269,11023378,-795,0,1758888751,15181.1977424,164.5428363300016,50724.497657520005 2025-09-26,12:12:33.000,269,11022998,-795,0,1758888752,15181.184269779995,164.4441485100033,50724.2461212 2025-09-26,12:12:34.000,269,11023575,-795,0,1758888753,15181.21121501999,164.53578720000223,50724.34394088 2025-09-26,12:12:35.000,269,11023122,-795,0,1758888754,15181.386359079996,164.4934924199988,50724.29503104 2025-09-26,12:12:36.000,269,11023090,-795,0,1758888755,15181.06975250999,164.52168894000351,50724.36490224 2025-09-26,12:12:37.000,269,11023182,-795,0,1758888756,15181.123642989995,164.47939416000008,50724.42079920001 2025-09-26,12:12:38.000,269,11023266,-795,0,1758888757,15181.244896569995,164.5569345900003,50724.20419848001 2025-09-26,12:12:39.000,269,11022827,-795,0,1758888758,15181.42004063,164.59922937000374,50724.28804392 2025-09-26,12:12:40.000,269,11023159,-795,0,1758888759,15181.23816026,164.43005025000457,50724.44176056001 2025-09-26,12:12:41.000,269,11023158,-795,0,1758888760,15181.23816026,164.47234503000072,50724.329966640005 2025-09-26,12:12:42.000,269,11023241,-795,0,1758888761,15181.204478709995,164.53578720000223,50724.23214696001 2025-09-26,12:12:43.000,269,11022998,-795,0,1758888762,15181.35941384,164.43005025000457,50724.41381208 2025-09-26,12:12:44.000,269,11023059,-795,0,1758888763,15181.446985869996,164.42300111999793,50724.35791512 2025-09-26,12:12:45.000,269,11023383,-795,0,1758888764,15181.446985869996,164.52168894000351,50724.37188936001 2025-09-26,12:12:46.000,269,11023327,-795,0,1758888765,15181.507612659996,164.40185372999986,50724.63739992001 2025-09-26,12:12:47.000,269,11023318,-795,0,1758888766,15181.44024956,164.43709938000393,50724.58150296 2025-09-26,12:12:48.000,269,11023184,-795,0,1758888767,15181.548030519996,164.3948046000005,50724.44176056001 2025-09-26,12:12:49.000,269,11023256,-795,0,1758888768,15181.494140039991,164.51463981000416,50724.35791512 2025-09-26,12:12:50.000,269,11023118,-795,0,1758888769,15181.426776939996,164.4441485100033,50724.39983784001 2025-09-26,12:12:51.000,269,11023076,-795,0,1758888770,15181.635602549992,164.45119764000265,50724.62342568 2025-09-26,12:12:52.000,269,11022999,-795,0,1758888771,15181.588448379996,164.30316591000155,50724.47669616 2025-09-26,12:12:53.000,269,11023265,-795,0,1758888772,15181.622129930001,164.2115272200026,50724.595477200004 2025-09-26,12:12:54.000,269,11023239,-795,0,1758888773,15181.507612659996,164.20447809000325,50724.4557348 2025-09-26,12:12:55.000,269,11023168,-795,0,1758888774,15181.655811479992,164.40185372999986,50724.47669616 2025-09-26,12:12:56.000,269,11023143,-795,0,1758888775,15181.628866239997,164.22562548000133,50724.49067040001 2025-09-26,12:12:57.000,269,11023283,-795,0,1758888776,15181.662547790002,164.331362429999,50724.392850719996 2025-09-26,12:12:58.000,269,11023297,-795,0,1758888777,15181.446985869996,164.23972374000004,50724.44176056001 2025-09-26,12:12:59.000,269,11023360,-795,0,1758888778,15181.514348969991,164.46529590000137,50724.329966640005 2025-09-26,12:13:00.000,269,11023204,-795,0,1758888779,15181.676020409992,164.11988853000366,50724.46272192 2025-09-26,12:13:01.000,269,11023016,-795,0,1758888780,15181.655811479992,164.19037983000453,50724.51861888001 2025-09-26,12:13:02.000,269,11023424,-795,0,1758888781,15181.649075169997,164.42300111999793,50724.62342568 2025-09-26,12:13:03.000,269,11022957,-795,0,1758888782,15181.608657309996,164.16218330999982,50724.378876480005 2025-09-26,12:13:04.000,269,11022995,-795,0,1758888783,15181.777065059992,164.00005332,50724.51163176 2025-09-26,12:13:05.000,269,11023183,-795,0,1758888784,15181.709701959997,164.10579026999767,50724.44176056001 2025-09-26,12:13:06.000,269,11023446,-795,0,1758888785,15181.635602549992,164.16923243999918,50724.37188936001 2025-09-26,12:13:07.000,269,11023066,-795,0,1758888786,15181.635602549992,164.04234810000344,50724.40682496 2025-09-26,12:13:08.000,269,11023027,-795,0,1758888787,15181.622129930001,164.09169200999895,50724.595477200004 2025-09-26,12:13:09.000,269,11023265,-795,0,1758888788,15181.716438269992,164.10579026999767,50724.50464464 2025-09-26,12:13:10.000,269,11023260,-795,0,1758888789,15181.642338860001,164.04234810000344,50724.378876480005 2025-09-26,12:13:11.000,269,11023094,-795,0,1758888790,15181.595184689992,164.07054462000087,50724.35092800001 2025-09-26,12:13:12.000,269,11023126,-795,0,1758888791,15181.750119819997,164.07054462000087,50724.525606 2025-09-26,12:13:13.000,269,11023227,-795,0,1758888792,15181.669284099997,164.21857635000197,50724.51861888001 2025-09-26,12:13:14.000,269,11023444,-795,0,1758888793,15181.689493029997,164.12693766000302,50724.525606 2025-09-26,12:13:15.000,269,11023317,-795,0,1758888794,15181.601921000001,164.01415157999872,50724.35092800001 2025-09-26,12:13:16.000,269,11023158,-795,0,1758888795,15181.662547790002,163.89431637000234,50724.546567360005 2025-09-26,12:13:17.000,269,11023357,-795,0,1758888796,15181.729910889997,164.0987411399983,50724.42079920001 2025-09-26,12:13:18.000,269,11023176,-795,0,1758888797,15181.642338860001,164.04234810000344,50724.4557348 2025-09-26,12:13:19.000,269,11023327,-795,0,1758888798,15181.723174580002,163.95775854000385,50724.50464464 2025-09-26,12:13:20.000,269,11023051,-795,0,1758888799,15181.608657309996,164.03529897000408,50724.57451584 2025-09-26,12:13:21.000,269,11022996,-795,0,1758888800,15181.743383510002,163.94366027999786,50724.47669616 2025-09-26,12:13:22.000,269,11022998,-795,0,1758888801,15181.756856129992,163.85907071999827,50724.51163176 2025-09-26,12:13:23.000,269,11023169,-795,0,1758888802,15181.608657309996,163.87316898000427,50724.51861888001 2025-09-26,12:13:24.000,269,11023362,-795,0,1758888803,15181.763592440002,163.9013655000017,50724.41381208 2025-09-26,12:13:25.000,269,11023140,-795,0,1758888804,15181.635602549992,163.92956201999914,50724.49067040001 2025-09-26,12:13:26.000,269,11023241,-795,0,1758888805,15181.669284099997,163.7392355100019,50724.392850719996 2025-09-26,12:13:27.000,269,11023185,-795,0,1758888806,15181.756856129992,163.8661198500049,50724.497657520005 2025-09-26,12:13:28.000,269,11023111,-795,0,1758888807,15181.682756720002,163.80972681000276,50724.392850719996 2025-09-26,12:13:29.000,269,11022935,-795,0,1758888808,15181.804010300002,163.80972681000276,50724.53259312 2025-09-26,12:13:30.000,269,11023157,-795,0,1758888809,15181.696229339992,163.7180881200038,50724.58150296 2025-09-26,12:13:31.000,269,11023423,-795,0,1758888810,15181.689493029997,163.82382507000148,50724.50464464 2025-09-26,12:13:32.000,269,11023542,-795,0,1758888811,15181.635602549992,163.7180881200038,50724.53958024001 2025-09-26,12:13:33.000,269,11023182,-795,0,1758888812,15181.702965650002,163.7180881200038,50724.44176056001 2025-09-26,12:13:34.000,269,11023210,-795,0,1758888813,15181.750119819997,163.6898915999991,50724.48368328 2025-09-26,12:13:35.000,269,11022960,-795,0,1758888814,15181.857900779993,163.68284246999974,50724.546567360005 2025-09-26,12:13:36.000,269,11023199,-795,0,1758888815,15181.783801370002,163.66169508000166,50724.525606 2025-09-26,12:13:37.000,269,11023327,-795,0,1758888816,15181.723174580002,163.69694072999846,50724.60945144001 2025-09-26,12:13:38.000,269,11023252,-795,0,1758888817,15181.736647199992,163.61940029999823,50724.560541599996 2025-09-26,12:13:39.000,269,11023129,-795,0,1758888818,15181.696229339992,163.66874421000102,50724.525606 2025-09-26,12:13:40.000,269,11023330,-795,0,1758888819,15181.689493029997,163.63349856000423,50724.55355448 2025-09-26,12:13:41.000,269,11023266,-795,0,1758888820,15181.615393619992,163.58415465000144,50724.497657520005 2025-09-26,12:13:42.000,269,11023343,-795,0,1758888821,15181.662547790002,163.8026776800034,50724.44176056001 2025-09-26,12:13:43.000,269,11023481,-795,0,1758888822,15181.635602549992,163.59825291000016,50724.46272192 2025-09-26,12:13:44.000,269,11022961,-795,0,1758888823,15181.729910889997,163.7180881200038,50724.58849008001 2025-09-26,12:13:45.000,269,11022960,-795,0,1758888824,15181.635602549992,163.8661198500049,50724.35092800001 2025-09-26,12:13:46.000,269,11023294,-795,0,1758888825,15181.568239449996,163.57710552000208,50724.4557348 2025-09-26,12:13:47.000,269,11023306,-795,0,1758888826,15181.723174580002,163.61940029999823,50724.392850719996 2025-09-26,12:13:48.000,269,11023313,-795,0,1758888827,15181.588448379996,163.81677594000212,50724.46970904001 2025-09-26,12:13:49.000,269,11023226,-795,0,1758888828,15181.541294210001,163.7533337700006,50724.616438560006 2025-09-26,12:13:50.000,269,11023037,-795,0,1758888829,15181.628866239997,163.97890593000193,50724.58150296 2025-09-26,12:13:51.000,269,11023210,-795,0,1758888830,15181.527821589996,163.97890593000193,50724.378876480005 2025-09-26,12:13:52.000,269,11023089,-795,0,1758888831,15181.46045849,163.88021811000363,50724.39983784001 2025-09-26,12:13:53.000,269,11023368,-795,0,1758888832,15181.514348969991,163.8661198500049,50724.41381208 2025-09-26,12:13:54.000,269,11023346,-795,0,1758888833,15181.42004063,163.90841463000106,50724.37188936001 2025-09-26,12:13:55.000,269,11023367,-795,0,1758888834,15181.37962277,163.9648076700032,50724.448747680006 2025-09-26,12:13:56.000,269,11023138,-795,0,1758888835,15181.406568009996,163.9859550600013,50724.53259312 2025-09-26,12:13:57.000,269,11023060,-795,0,1758888836,15181.467194799996,163.9366111499985,50724.42079920001 2025-09-26,12:13:58.000,269,11023185,-795,0,1758888837,15181.27857812,163.9366111499985,50724.51861888001 2025-09-26,12:13:59.000,269,11023082,-795,0,1758888838,15181.27184180999,164.0846428799996,50724.39983784001 2025-09-26,12:14:00.000,269,11023124,-795,0,1758888839,15181.27857812,163.9648076700032,50724.763168080004 2025-09-26,12:14:01.000,269,11023304,-795,0,1758888840,15181.29205073999,164.16923243999918,50724.43477344 2025-09-26,12:14:02.000,269,11023087,-795,0,1758888841,15181.433513249991,163.9859550600013,50724.39983784001 2025-09-26,12:14:03.000,269,11023187,-795,0,1758888842,15181.27184180999,164.26087112999812,50724.32297952001 2025-09-26,12:14:04.000,269,11023221,-795,0,1758888843,15181.25836919,164.26792026000476,50724.497657520005 2025-09-26,12:14:05.000,269,11023354,-795,0,1758888844,15181.29205073999,164.50054154999816,50724.30900528 2025-09-26,12:14:06.000,269,11023020,-795,0,1758888845,15181.184269779995,164.45119764000265,50724.714258240005 2025-09-26,12:14:07.000,269,11023156,-795,0,1758888846,15181.37962277,164.45119764000265,50724.46272192 2025-09-26,12:14:08.000,269,11023460,-795,0,1758888847,15181.473931109991,164.67676980000397,50724.41381208 2025-09-26,12:14:09.000,269,11023335,-795,0,1758888848,15181.29205073999,164.7049663200014,50724.53958024001 2025-09-26,12:14:10.000,269,11023296,-795,0,1758888849,15181.204478709995,164.67676980000397,50724.55355448 2025-09-26,12:14:11.000,269,11023523,-795,0,1758888850,15181.33920491,164.83185066000442,50724.75618096001 2025-09-26,12:14:12.000,269,11023165,-795,0,1758888851,15181.21795133,164.86709631000122,50724.51163176 2025-09-26,12:14:13.000,269,11023207,-795,0,1758888852,15181.33920491,164.92348935000336,50724.55355448 2025-09-26,12:14:14.000,269,11022925,-795,0,1758888853,15181.366150149996,165.04332455999975,50724.70727112001 2025-09-26,12:14:15.000,269,11023008,-795,0,1758888854,15181.386359079996,164.99398065000423,50724.58150296 2025-09-26,12:14:16.000,269,11023342,-795,0,1758888855,15181.366150149996,165.02922630000103,50724.60246432 2025-09-26,12:14:17.000,269,11023290,-795,0,1758888856,15181.44024956,165.04332455999975,50724.55355448 2025-09-26,12:14:18.000,269,11023057,-795,0,1758888857,15181.521085280001,165.12791411999933,50724.497657520005 2025-09-26,12:14:19.000,269,11023052,-795,0,1758888858,15181.37962277,165.15611064000404,50724.448747680006 2025-09-26,12:14:20.000,269,11023067,-795,0,1758888859,15181.595184689992,165.2970932399985,50724.525606 2025-09-26,12:14:21.000,269,11023217,-795,0,1758888860,15181.669284099997,165.12791411999933,50724.46272192 2025-09-26,12:14:22.000,269,11023477,-795,0,1758888861,15181.568239449996,165.27594585000043,50724.49067040001 2025-09-26,12:14:23.000,269,11023001,-795,0,1758888862,15181.574975759992,165.4451249699996,50724.67932264 2025-09-26,12:14:24.000,269,11023063,-795,0,1758888863,15181.702965650002,165.30414236999786,50724.57451584 2025-09-26,12:14:25.000,269,11023048,-795,0,1758888864,15181.534557899991,165.23365107000427,50724.616438560006 2025-09-26,12:14:26.000,269,11023419,-795,0,1758888865,15181.588448379996,165.3111915000045,50724.50464464 2025-09-26,12:14:27.000,269,11023052,-795,0,1758888866,15181.756856129992,165.2970932399985,50724.60945144001 2025-09-26,12:14:28.000,269,11023142,-795,0,1758888867,15181.709701959997,165.26889672000107,50724.44176056001 2025-09-26,12:14:29.000,269,11023402,-795,0,1758888868,15181.729910889997,165.4098793200028,50724.714258240005 2025-09-26,12:14:30.000,269,11023368,-795,0,1758888869,15181.736647199992,165.33938802000193,50724.65137416 2025-09-26,12:14:31.000,269,11023307,-795,0,1758888870,15181.770328749997,165.36758453999937,50724.616438560006 2025-09-26,12:14:32.000,269,11023286,-795,0,1758888871,15181.729910889997,165.247749330003,50724.53259312 2025-09-26,12:14:33.000,269,11023128,-795,0,1758888872,15181.770328749997,165.1631597700034,50724.525606 2025-09-26,12:14:34.000,269,11023135,-795,0,1758888873,15181.777065059992,165.33233889000257,50724.546567360005 2025-09-26,12:14:35.000,269,11023537,-795,0,1758888874,15181.911791259998,165.31824063000386,50724.51861888001 2025-09-26,12:14:36.000,269,11023119,-795,0,1758888875,15181.911791259998,165.1631597700034,50724.546567360005 2025-09-26,12:14:37.000,269,11023167,-795,0,1758888876,15181.898318639993,165.0503736899991,50724.55355448 2025-09-26,12:14:38.000,269,11023393,-795,0,1758888877,15181.783801370002,164.93053848000272,50724.47669616 2025-09-26,12:14:39.000,269,11023063,-755,0,1758888878,15181.830955539997,164.97283325999888,50724.47669616 2025-09-26,12:14:40.000,269,11023218,-795,0,1758888879,15181.945472809988,164.94463674000144,50724.47669616 2025-09-26,12:14:41.000,269,11023013,-795,0,1758888880,15181.918527569993,164.86004718000186,50724.53259312 2025-09-26,12:14:42.000,269,11023428,-795,0,1758888881,15181.992626979998,164.67676980000397,50724.6304128 2025-09-26,12:14:43.000,269,11023415,-795,0,1758888882,15181.985890669988,164.59218024000438,50724.51861888001 2025-09-26,12:14:44.000,269,11023131,-795,0,1758888883,15182.026308529988,164.51463981000416,50724.56752872001 2025-09-26,12:14:45.000,269,11023302,-795,0,1758888884,15181.965681739988,164.5780819799984,50724.60945144001 2025-09-26,12:14:46.000,269,11023302,-795,0,1758888885,15181.952209119998,164.3948046000005,50724.595477200004 2025-09-26,12:14:47.000,269,11023262,-795,0,1758888886,15181.871373399998,164.38070634000178,50724.64438704 2025-09-26,12:14:48.000,269,11023250,-795,0,1758888887,15181.851164469997,164.2115272200026,50724.67233552 2025-09-26,12:14:49.000,269,11023123,-795,0,1758888888,15181.884846020002,164.16923243999918,50724.6304128 2025-09-26,12:14:50.000,269,11023290,-795,0,1758888889,15181.830955539997,164.22562548000133,50724.55355448 2025-09-26,12:14:51.000,269,11023192,-795,0,1758888890,15181.864637090002,164.00005332,50724.44176056001 2025-09-26,12:14:52.000,269,11023296,-795,0,1758888891,15181.871373399998,164.0493972300028,50724.67932264 2025-09-26,12:14:53.000,269,11023241,-795,0,1758888892,15181.878109709993,163.88021811000363,50724.616438560006 2025-09-26,12:14:54.000,269,11023199,-795,0,1758888893,15181.911791259998,163.8379233300002,50724.62342568 2025-09-26,12:14:55.000,269,11023108,-795,0,1758888894,15181.905054950003,163.92956201999914,50724.63739992001 2025-09-26,12:14:56.000,269,11023448,-795,0,1758888895,15181.777065059992,163.8379233300002,50724.65836128001 2025-09-26,12:14:57.000,269,11023362,-795,0,1758888896,15181.871373399998,163.67579334000038,50724.55355448 2025-09-26,12:14:58.000,269,11023359,-795,0,1758888897,15181.709701959997,163.6898915999991,50724.69329688 2025-09-26,12:14:59.000,269,11023192,-795,0,1758888898,15181.817482919992,163.76743202999933,50724.67932264 2025-09-26,12:15:00.000,269,11023270,-795,0,1758888899,15181.601921000001,163.5066142200012,50724.55355448 2025-09-26,12:15:01.000,269,11023210,-795,0,1758888900,15181.574975759992,163.45727030999842,50724.53958024001 2025-09-26,12:15:02.000,269,11023416,-795,0,1758888901,15181.541294210001,163.26694380000117,50724.46970904001 2025-09-26,12:15:03.000,269,11023129,-795,0,1758888902,15181.433513249991,163.51366335000057,50724.427786320004 2025-09-26,12:15:04.000,269,11023231,-795,0,1758888903,15181.534557899991,163.31628771000396,50724.46970904001 2025-09-26,12:15:05.000,269,11023167,-795,0,1758888904,15181.467194799996,163.26694380000117,50724.58849008001 2025-09-26,12:15:06.000,269,11023431,-795,0,1758888905,15181.426776939996,163.21759988999838,50724.64438704 2025-09-26,12:15:07.000,269,11023183,-795,0,1758888906,15181.473931109991,163.22464901999774,50724.51861888001 2025-09-26,12:15:08.000,269,11023234,-795,0,1758888907,15181.453722179991,163.32333684000332,50724.55355448 2025-09-26,12:15:09.000,269,11023373,-795,0,1758888908,15181.46045849,163.32333684000332,50724.56752872001 2025-09-26,12:15:10.000,269,11023204,-795,0,1758888909,15181.446985869996,163.3444842300014,50724.46272192 2025-09-26,12:15:11.000,269,11023271,-795,0,1758888910,15181.426776939996,163.3092385800046,50724.497657520005 2025-09-26,12:15:12.000,269,11023107,-795,0,1758888911,15181.37288645999,163.27399293000053,50724.50464464 2025-09-26,12:15:13.000,269,11023215,-795,0,1758888912,15181.27857812,163.3444842300014,50724.51861888001 2025-09-26,12:15:14.000,269,11023322,-795,0,1758888913,15181.33920491,163.2951403199986,50724.53958024001 2025-09-26,12:15:15.000,269,11023158,-795,0,1758888914,15181.27184180999,163.35153336000076,50724.49067040001 2025-09-26,12:15:16.000,269,11023195,-795,0,1758888915,15181.366150149996,163.38677901000483,50724.46272192 2025-09-26,12:15:17.000,269,11023223,-795,0,1758888916,15181.33246859999,163.41497553000227,50724.46272192 2025-09-26,12:15:18.000,269,11023454,-795,0,1758888917,15181.25163287999,163.35153336000076,50724.48368328 2025-09-26,12:15:19.000,269,11023189,-795,0,1758888918,15181.433513249991,163.3938281400042,50724.56752872001 2025-09-26,12:15:20.000,269,11023413,-795,0,1758888919,15181.39309538999,163.47136857000442,50724.560541599996 2025-09-26,12:15:21.000,269,11023107,-795,0,1758888920,15181.628866239997,163.53481073999865,50724.427786320004 2025-09-26,12:15:22.000,269,11023421,-795,0,1758888921,15181.527821589996,163.52071247999993,50724.560541599996 2025-09-26,12:15:23.000,269,11023416,-795,0,1758888922,15181.642338860001,163.555958130004,50724.55355448 2025-09-26,12:15:24.000,269,11023104,-795,0,1758888923,15181.574975759992,163.66169508000166,50724.64438704 2025-09-26,12:15:25.000,269,11023117,-795,0,1758888924,15181.568239449996,163.57005639000272,50724.728232479996 2025-09-26,12:15:26.000,269,11023207,-795,0,1758888925,15181.581712070001,163.6546459500023,50724.70727112001 2025-09-26,12:15:27.000,269,11023390,-795,0,1758888926,15181.622129930001,163.64759682000295,50724.77714232001 2025-09-26,12:15:28.000,269,11023167,-795,0,1758888927,15181.601921000001,163.67579334000038,50724.67233552 2025-09-26,12:15:29.000,269,11023135,-795,0,1758888928,15181.702965650002,163.7180881200038,50724.665348400005 2025-09-26,12:15:30.000,269,11023240,-795,0,1758888929,15181.628866239997,163.7392355100019,50724.58849008001 2025-09-26,12:15:31.000,269,11023368,-795,0,1758888930,15181.635602549992,163.7392355100019,50724.65137416 2025-09-26,12:15:32.000,269,11023287,-795,0,1758888931,15181.608657309996,163.78857942000468,50724.74919384 2025-09-26,12:15:33.000,269,11023198,-795,0,1758888932,15181.581712070001,163.8379233300002,50724.7701552 2025-09-26,12:15:34.000,269,11023224,-795,0,1758888933,15181.574975759992,163.7180881200038,50724.700284 2025-09-26,12:15:35.000,269,11023103,-795,0,1758888934,15181.588448379996,163.78857942000468,50724.65137416 2025-09-26,12:15:36.000,269,11023399,-795,0,1758888935,15181.574975759992,163.76038289999997,50724.74220672 2025-09-26,12:15:37.000,269,11023397,-795,0,1758888936,15181.662547790002,163.8026776800034,50724.86098776 2025-09-26,12:15:38.000,269,11023517,-795,0,1758888937,15181.487403729996,163.82382507000148,50724.75618096001 2025-09-26,12:15:39.000,269,11023054,-795,0,1758888938,15181.487403729996,163.83087420000084,50724.92387184001 2025-09-26,12:15:40.000,269,11023189,-795,0,1758888939,15181.50087635,163.8661198500049,50724.81207792 2025-09-26,12:15:41.000,269,11023100,-795,0,1758888940,15181.568239449996,163.79562855000404,50724.85400064001 2025-09-26,12:15:42.000,269,11023452,-795,0,1758888941,15181.507612659996,164.01415157999872,50724.72124536 2025-09-26,12:15:43.000,269,11023353,-795,0,1758888942,15181.541294210001,163.79562855000404,50724.84701352 2025-09-26,12:15:44.000,269,11023223,-795,0,1758888943,15181.37288645999,164.1128394000043,50724.58150296 2025-09-26,12:15:45.000,269,11023358,-795,0,1758888944,15181.3998317,164.00005332,50724.73521960001 2025-09-26,12:15:46.000,269,11023008,-795,0,1758888945,15181.554766829991,164.02120070999808,50724.72124536 2025-09-26,12:15:47.000,269,11023253,-795,0,1758888946,15181.426776939996,164.25382199999876,50724.65137416 2025-09-26,12:15:48.000,269,11023060,-795,0,1758888947,15181.366150149996,164.14103592000174,50724.546567360005 2025-09-26,12:15:49.000,269,11023078,-795,0,1758888948,15181.41330431999,164.26087112999812,50724.665348400005 2025-09-26,12:15:50.000,269,11023227,-795,0,1758888949,15181.37962277,164.2115272200026,50724.714258240005 2025-09-26,12:15:51.000,269,11023131,-795,0,1758888950,15181.37962277,164.3102150400009,50724.75618096001 2025-09-26,12:15:52.000,269,11023234,-795,0,1758888951,15181.27857812,164.37365721000242,50724.86797488 2025-09-26,12:15:53.000,269,11023376,-795,0,1758888952,15181.386359079996,164.3948046000005,50724.69329688 2025-09-26,12:15:54.000,269,11023242,-795,0,1758888953,15181.453722179991,164.50054154999816,50724.81906504 2025-09-26,12:15:55.000,269,11023031,-795,0,1758888954,15181.48066742,164.41595198999858,50724.70727112001 2025-09-26,12:15:56.000,269,11023252,-795,0,1758888955,15181.507612659996,164.59218024000438,50724.79810368 2025-09-26,12:15:57.000,269,11023431,-795,0,1758888956,15181.44024956,164.50054154999816,50724.87496200001 2025-09-26,12:15:58.000,269,11023192,-795,0,1758888957,15181.406568009996,164.68381893000333,50724.81207792 2025-09-26,12:15:59.000,269,11023268,-795,0,1758888958,15181.39309538999,164.63447502000054,50724.87496200001 2025-09-26,12:16:00.000,269,11023341,-795,0,1758888959,15181.453722179991,164.64857327999925,50724.87496200001 2025-09-26,12:16:01.000,269,11023410,-795,0,1758888960,15181.42004063,164.7684084900029,50724.87496200001 2025-09-26,12:16:02.000,269,11023267,-795,0,1758888961,15181.33920491,164.73316283999884,50725.063614239996 2025-09-26,12:16:03.000,269,11023308,-795,0,1758888962,15181.35941384,164.83185066000442,50724.93784608 2025-09-26,12:16:04.000,269,11023429,-795,0,1758888963,15181.35941384,164.86709631000122,50724.74220672 2025-09-26,12:16:05.000,269,11023145,-795,0,1758888964,15181.37288645999,164.92348935000336,50724.79810368 2025-09-26,12:16:06.000,269,11023192,-795,0,1758888965,15181.446985869996,164.916440220004,50724.97278168001 2025-09-26,12:16:07.000,269,11023075,-795,0,1758888966,15181.41330431999,165.07152108000446,50724.833039280005 2025-09-26,12:16:08.000,269,11023106,-795,0,1758888967,15181.386359079996,165.0362754300004,50724.833039280005 2025-09-26,12:16:09.000,269,11023508,-795,0,1758888968,15181.33920491,165.02922630000103,50724.9098976 2025-09-26,12:16:10.000,269,11023221,-795,0,1758888969,15181.37962277,165.15611064000404,50724.85400064001 2025-09-26,12:16:11.000,269,11023160,-795,0,1758888970,15181.521085280001,165.1984054200002,50724.79810368 2025-09-26,12:16:12.000,269,11023183,-755,0,1758888971,15181.467194799996,165.29004410999914,50724.833039280005 2025-09-26,12:16:13.000,269,11023256,-795,0,1758888972,15181.386359079996,165.19135629000084,50724.81906504 2025-09-26,12:16:14.000,269,11023277,-795,0,1758888973,15181.366150149996,165.14906151000469,50724.97278168001 2025-09-26,12:16:15.000,269,11023157,-795,0,1758888974,15181.39309538999,165.247749330003,50724.82605216001 2025-09-26,12:16:16.000,269,11023345,-795,0,1758888975,15181.305523359995,165.21955280999828,50724.74220672 2025-09-26,12:16:17.000,269,11023352,-795,0,1758888976,15181.507612659996,165.24070020000363,50724.81906504 2025-09-26,12:16:18.000,269,11023281,-795,0,1758888977,15181.514348969991,165.28299497999978,50724.728232479996 2025-09-26,12:16:19.000,269,11023339,-795,0,1758888978,15181.50087635,165.4098793200028,50724.67233552 2025-09-26,12:16:20.000,269,11023513,-795,0,1758888979,15181.521085280001,165.37463366999873,50724.82605216001 2025-09-26,12:16:21.000,269,11023143,-795,0,1758888980,15181.548030519996,165.37463366999873,50724.79810368 2025-09-26,12:16:22.000,269,11023104,-795,0,1758888981,15181.548030519996,165.20545454999956,50724.79111656 2025-09-26,12:16:23.000,269,11023080,-795,0,1758888982,15181.662547790002,165.1349632499987,50724.75618096001 2025-09-26,12:16:24.000,269,11023285,-795,0,1758888983,15181.655811479992,165.32528976000322,50724.58849008001 2025-09-26,12:16:25.000,269,11023188,-795,0,1758888984,15181.649075169997,165.23365107000427,50724.92387184001 2025-09-26,12:16:26.000,269,11023317,-795,0,1758888985,15181.649075169997,165.2970932399985,50724.595477200004 2025-09-26,12:16:27.000,269,11023081,-795,0,1758888986,15181.709701959997,165.14906151000469,50724.70727112001 2025-09-26,12:16:28.000,269,11023207,-795,0,1758888987,15181.709701959997,164.98693152000487,50724.665348400005 2025-09-26,12:16:29.000,269,11023196,-795,0,1758888988,15181.682756720002,165.12791411999933,50724.51163176 2025-09-26,12:16:30.000,269,11023025,-795,0,1758888989,15181.696229339992,165.2618475900017,50724.81906504 2025-09-26,12:16:31.000,269,11023651,-795,0,1758888990,15181.608657309996,164.86709631000122,50724.68630976001 2025-09-26,12:16:32.000,269,11023333,-795,0,1758888991,15181.736647199992,165.17020890000276,50724.53259312 2025-09-26,12:16:33.000,269,11023111,-795,0,1758888992,15181.756856129992,165.19135629000084,50724.6304128 2025-09-26,12:16:34.000,269,11023278,-795,0,1758888993,15181.938736499993,165.12086498999997,50724.714258240005 2025-09-26,12:16:35.000,269,11023209,-795,0,1758888994,15181.810746609997,164.97988238999824,50724.60945144001 2025-09-26,12:16:36.000,269,11023009,-795,0,1758888995,15181.925263879988,164.97283325999888,50724.67233552 2025-09-26,12:16:37.000,269,11023337,-795,0,1758888996,15181.898318639993,164.97283325999888,50724.74919384 2025-09-26,12:16:38.000,269,11023175,-795,0,1758888997,15181.878109709993,164.92348935000336,50724.67932264 2025-09-26,12:16:39.000,269,11023421,-795,0,1758888998,15181.952209119998,164.93053848000272,50724.69329688 2025-09-26,12:16:40.000,269,11023249,-795,0,1758888999,15181.871373399998,164.87414544000058,50724.68630976001 2025-09-26,12:16:41.000,269,11023091,-795,0,1758889000,15181.804010300002,164.8882436999993,50724.74220672 2025-09-26,12:16:42.000,269,11023133,-795,0,1758889001,15181.992626979998,164.98693152000487,50724.881949120005 2025-09-26,12:16:43.000,269,11023438,-755,0,1758889002,15181.851164469997,164.81070326999907,50724.79111656 2025-09-26,12:16:44.000,269,11023323,-795,0,1758889003,15181.891582329998,164.94463674000144,50724.84701352 2025-09-26,12:16:45.000,269,11023353,-795,0,1758889004,15181.824219230002,164.93053848000272,50724.67932264 2025-09-26,12:16:46.000,269,11023284,-795,0,1758889005,15181.918527569993,164.81070326999907,50724.665348400005 2025-09-26,12:16:47.000,269,11023305,-795,0,1758889006,15181.837691849993,164.87414544000058,50724.68630976001 2025-09-26,12:16:48.000,269,11023252,-795,0,1758889007,15181.864637090002,164.81070326999907,50724.64438704 2025-09-26,12:16:49.000,269,11023307,-795,0,1758889008,15181.851164469997,164.8036541399997,50724.56752872001 2025-09-26,12:16:50.000,269,11023117,-795,0,1758889009,15181.756856129992,164.8036541399997,50724.46970904001 2025-09-26,12:16:51.000,269,11023258,-795,0,1758889010,15181.878109709993,164.77545762000227,50724.525606 2025-09-26,12:16:52.000,269,11023423,-795,0,1758889011,15181.851164469997,164.8882436999993,50724.47669616 2025-09-26,12:16:53.000,269,11023346,-635,0,1758889012,15181.797273989992,164.86004718000186,50724.74220672 2025-09-26,12:16:54.000,269,11023360,-795,0,1758889013,15181.790537679997,164.88119456999993,50724.497657520005 2025-09-26,12:16:55.000,269,11023218,-795,0,1758889014,15181.797273989992,164.83889979000378,50724.665348400005 2025-09-26,12:16:56.000,269,11023436,-795,0,1758889015,15181.985890669988,164.83185066000442,50724.58849008001 2025-09-26,12:16:57.000,269,11023317,-795,0,1758889016,15181.925263879988,164.86709631000122,50724.67932264 2025-09-26,12:16:58.000,269,11023309,-795,0,1758889017,15181.864637090002,164.7684084900029,50724.81906504 2025-09-26,12:16:59.000,269,11023443,-795,0,1758889018,15181.830955539997,164.56398371999967,50724.763168080004 2025-09-26,12:17:00.000,269,11023085,-795,0,1758889019,15181.777065059992,164.72611370999948,50724.56752872001 2025-09-26,12:17:01.000,269,11023375,-795,0,1758889020,15181.844428160002,164.57103284999903,50724.44176056001 2025-09-26,12:17:02.000,269,11023109,-795,0,1758889021,15181.777065059992,164.43005025000457,50724.47669616 2025-09-26,12:17:03.000,269,11022953,-795,0,1758889022,15181.729910889997,164.6556224099986,50724.56752872001 2025-09-26,12:17:04.000,269,11023052,-795,0,1758889023,15181.635602549992,164.458246770002,50724.58150296 2025-09-26,12:17:05.000,269,11023214,-795,0,1758889024,15181.729910889997,164.43005025000457,50724.60945144001 2025-09-26,12:17:06.000,269,11023048,-795,0,1758889025,15181.521085280001,164.42300111999793,50724.6304128 2025-09-26,12:17:07.000,269,11023363,-795,0,1758889026,15181.649075169997,164.3595589500037,50724.46970904001 2025-09-26,12:17:08.000,269,11023428,-795,0,1758889027,15181.588448379996,164.38070634000178,50724.60246432 2025-09-26,12:17:09.000,269,11023202,-795,0,1758889028,15181.837691849993,164.58513110999775,50724.73521960001 2025-09-26,12:17:10.000,269,11023239,-795,0,1758889029,15181.844428160002,164.458246770002,50724.700284 2025-09-26,12:17:11.000,269,11023204,-795,0,1758889030,15181.857900779993,164.48644328999944,50724.728232479996 2025-09-26,12:17:12.000,269,11023495,-795,0,1758889031,15181.864637090002,164.40890285999922,50724.67932264 2025-09-26,12:17:13.000,269,11023318,-795,0,1758889032,15181.804010300002,164.28906765000283,50724.7701552 2025-09-26,12:17:14.000,269,11023374,-795,0,1758889033,15181.723174580002,164.47234503000072,50724.80509080001 2025-09-26,12:17:15.000,269,11023415,-795,0,1758889034,15181.864637090002,164.2467728699994,50724.56752872001 2025-09-26,12:17:16.000,269,11023387,-795,0,1758889035,15181.790537679997,164.3948046000005,50724.79111656 2025-09-26,12:17:17.000,269,11023409,-795,0,1758889036,15181.783801370002,164.48644328999944,50724.84701352 2025-09-26,12:17:18.000,269,11023404,-795,0,1758889037,15181.797273989992,164.30316591000155,50724.7701552 2025-09-26,12:17:19.000,269,11023186,-795,0,1758889038,15181.945472809988,164.26792026000476,50724.8400264 2025-09-26,12:17:20.000,269,11022957,-795,0,1758889039,15181.898318639993,164.28201852000348,50724.70727112001 2025-09-26,12:17:21.000,269,11022987,-795,0,1758889040,15181.763592440002,164.50054154999816,50724.75618096001 2025-09-26,12:17:22.000,269,11023514,-795,0,1758889041,15181.938736499993,164.3454606899977,50724.833039280005 2025-09-26,12:17:23.000,269,11023270,-795,0,1758889042,15181.999363289993,164.43005025000457,50724.881949120005 2025-09-26,12:17:24.000,269,11023255,-795,0,1758889043,15181.965681739988,164.47939416000008,50724.80509080001 2025-09-26,12:17:25.000,269,11023179,-795,0,1758889044,15181.999363289993,164.6697206700046,50724.92387184001 2025-09-26,12:17:26.000,269,11023117,-795,0,1758889045,15181.871373399998,164.43005025000457,50724.67233552 2025-09-26,12:17:27.000,269,11023199,-795,0,1758889046,15181.898318639993,164.40890285999922,50725.02867864 2025-09-26,12:17:28.000,269,11023258,-795,0,1758889047,15181.911791259998,164.5075906800048,50725.0147044 2025-09-26,12:17:29.000,269,11023304,-795,0,1758889048,15181.925263879988,164.43709938000393,50724.82605216001 2025-09-26,12:17:30.000,269,11023200,-795,0,1758889049,15181.837691849993,164.46529590000137,50724.92387184001 2025-09-26,12:17:31.000,269,11023274,-795,0,1758889050,15181.884846020002,164.53578720000223,50724.84701352 2025-09-26,12:17:32.000,269,11023203,-795,0,1758889051,15181.878109709993,164.47234503000072,50724.930858960004 2025-09-26,12:17:33.000,269,11023077,-795,0,1758889052,15181.777065059992,164.4441485100033,50724.79111656 2025-09-26,12:17:34.000,269,11023184,-795,0,1758889053,15181.756856129992,164.5428363300016,50724.81906504 2025-09-26,12:17:35.000,269,11023039,-795,0,1758889054,15181.743383510002,164.41595198999858,50724.82605216001 2025-09-26,12:17:36.000,269,11023086,-795,0,1758889055,15181.676020409992,164.32431329999963,50724.72124536 2025-09-26,12:17:37.000,269,11023307,-795,0,1758889056,15181.622129930001,164.42300111999793,50724.72124536 2025-09-26,12:17:38.000,269,11023418,-795,0,1758889057,15181.622129930001,164.35250982000434,50724.67233552 2025-09-26,12:17:39.000,269,11023306,-795,0,1758889058,15181.588448379996,164.3102150400009,50724.81207792 2025-09-26,12:17:40.000,269,11023242,-795,0,1758889059,15181.527821589996,164.26087112999812,50724.74919384 2025-09-26,12:17:41.000,269,11023379,-795,0,1758889060,15181.628866239997,164.40185372999986,50724.70727112001 2025-09-26,12:17:42.000,269,11023509,-795,0,1758889061,15181.514348969991,164.28201852000348,50724.88893624 2025-09-26,12:17:43.000,269,11023273,-795,0,1758889062,15181.702965650002,164.3102150400009,50724.58849008001 2025-09-26,12:17:44.000,269,11023485,-795,0,1758889063,15181.521085280001,164.3454606899977,50724.7701552 2025-09-26,12:17:45.000,269,11023027,-795,0,1758889064,15181.473931109991,164.40890285999922,50724.97278168001 2025-09-26,12:17:46.000,269,11023494,-795,0,1758889065,15181.682756720002,164.38775547000114,50724.895923359996 2025-09-26,12:17:47.000,269,11022948,-795,0,1758889066,15181.514348969991,164.3102150400009,50724.79111656 2025-09-26,12:17:48.000,269,11023215,-795,0,1758889067,15181.568239449996,164.38775547000114,50724.96579456 2025-09-26,12:17:49.000,269,11023070,-795,0,1758889068,15181.534557899991,164.5075906800048,50725.00771728 2025-09-26,12:17:50.000,269,11022959,-795,0,1758889069,15181.446985869996,164.52873807000287,50724.81207792 2025-09-26,12:17:51.000,269,11023333,-795,0,1758889070,15181.527821589996,164.47939416000008,50725.09156272001 2025-09-26,12:17:52.000,269,11023108,-795,0,1758889071,15181.507612659996,164.38775547000114,50725.04265288001 2025-09-26,12:17:53.000,269,11022952,-795,0,1758889072,15181.487403729996,164.4934924199988,50724.99374304001 2025-09-26,12:17:54.000,269,11023145,-635,0,1758889073,15181.39309538999,164.52873807000287,50724.87496200001 2025-09-26,12:17:55.000,269,11023264,-795,0,1758889074,15181.446985869996,164.59922937000374,50724.881949120005 2025-09-26,12:17:56.000,269,11023183,-795,0,1758889075,15181.48066742,164.62742589000118,50724.714258240005 2025-09-26,12:17:57.000,269,11023137,-795,0,1758889076,15181.33246859999,164.63447502000054,50724.881949120005 2025-09-26,12:17:58.000,269,11023168,-795,0,1758889077,15181.50087635,164.72611370999948,50724.92387184001 2025-09-26,12:17:59.000,269,11023146,-795,0,1758889078,15181.386359079996,164.916440220004,50724.69329688 2025-09-26,12:18:00.000,269,11023085,-795,0,1758889079,15181.494140039991,164.68381893000333,50724.833039280005 2025-09-26,12:18:01.000,269,11023408,-795,0,1758889080,15181.561503140001,164.7543102300042,50724.87496200001 2025-09-26,12:18:02.000,269,11023197,-795,0,1758889081,15181.601921000001,164.88119456999993,50724.85400064001 2025-09-26,12:18:03.000,269,11023185,-795,0,1758889082,15181.595184689992,164.95873500000016,50724.91688472 2025-09-26,12:18:04.000,269,11023178,-795,0,1758889083,15181.628866239997,164.93053848000272,50724.895923359996 2025-09-26,12:18:05.000,269,11023026,-795,0,1758889084,15181.433513249991,164.86004718000186,50724.784129440006 2025-09-26,12:18:06.000,269,11023219,-795,0,1758889085,15181.521085280001,164.96578412999952,50724.79810368 2025-09-26,12:18:07.000,269,11023338,-755,0,1758889086,15181.635602549992,165.07857021000382,50724.77714232001 2025-09-26,12:18:08.000,269,11022920,-795,0,1758889087,15181.669284099997,164.99398065000423,50724.84701352 2025-09-26,12:18:09.000,269,11023313,-795,0,1758889088,15181.554766829991,165.0010297800036,50724.81906504 2025-09-26,12:18:10.000,269,11023091,-795,0,1758889089,15181.521085280001,165.12086498999997,50724.74919384 2025-09-26,12:18:11.000,269,11023342,-795,0,1758889090,15181.42004063,165.0362754300004,50724.65836128001 2025-09-26,12:18:12.000,269,11023315,-795,0,1758889091,15181.601921000001,165.0997176000019,50724.74220672 2025-09-26,12:18:13.000,269,11023099,-795,0,1758889092,15181.521085280001,165.06447194999782,50724.81906504 2025-09-26,12:18:14.000,269,11023112,-795,0,1758889093,15181.446985869996,164.902341959998,50724.833039280005 2025-09-26,12:18:15.000,269,11023284,-795,0,1758889094,15181.41330431999,164.95873500000016,50724.47669616 2025-09-26,12:18:16.000,269,11023185,-795,0,1758889095,15181.41330431999,164.99398065000423,50724.81207792 2025-09-26,12:18:17.000,269,11023301,-795,0,1758889096,15181.42004063,164.97988238999824,50724.82605216001 2025-09-26,12:18:18.000,269,11023169,-795,0,1758889097,15181.426776939996,164.92348935000336,50724.68630976001 2025-09-26,12:18:19.000,269,11023216,-795,0,1758889098,15181.494140039991,165.02217717000167,50724.72124536 2025-09-26,12:18:20.000,269,11023218,-795,0,1758889099,15181.635602549992,165.1138158600006,50724.881949120005 2025-09-26,12:18:21.000,269,11023291,-795,0,1758889100,15181.608657309996,165.0362754300004,50724.68630976001 2025-09-26,12:18:22.000,269,11023350,-795,0,1758889101,15181.581712070001,164.97988238999824,50724.93784608 2025-09-26,12:18:23.000,269,11023340,-795,0,1758889102,15181.844428160002,165.1138158600006,50724.763168080004 2025-09-26,12:18:24.000,269,11023326,-755,0,1758889103,15181.756856129992,165.17725803000212,50724.95880744 2025-09-26,12:18:25.000,269,11023284,-795,0,1758889104,15181.777065059992,165.04332455999975,50724.90291048001 2025-09-26,12:18:26.000,269,11023362,-795,0,1758889105,15181.844428160002,165.06447194999782,50724.951820320006 2025-09-26,12:18:27.000,269,11023492,-795,0,1758889106,15181.918527569993,165.19135629000084,50724.9797688 2025-09-26,12:18:28.000,269,11023086,-795,0,1758889107,15181.824219230002,165.05742281999846,50724.84701352 2025-09-26,12:18:29.000,269,11023390,-795,0,1758889108,15181.979154359993,165.1984054200002,50724.79111656 2025-09-26,12:18:30.000,269,11023080,-795,0,1758889109,15182.012835909998,165.19135629000084,50724.77714232001 2025-09-26,12:18:31.000,269,11023476,-795,0,1758889110,15181.958945429993,165.2618475900017,50724.82605216001 2025-09-26,12:18:32.000,269,11023091,-795,0,1758889111,15181.972418049998,165.07857021000382,50724.881949120005 2025-09-26,12:18:33.000,269,11023161,-795,0,1758889112,15181.958945429993,165.247749330003,50724.94483320001 2025-09-26,12:18:34.000,269,11023081,-795,0,1758889113,15181.932000189998,165.2618475900017,50724.895923359996 2025-09-26,12:18:35.000,269,11023371,-795,0,1758889114,15182.053253769998,165.23365107000427,50724.79111656 2025-09-26,12:18:36.000,269,11023333,-795,0,1758889115,15182.241870449994,165.09266847000254,50724.81906504 2025-09-26,12:18:37.000,269,11023180,-795,0,1758889116,15182.167771039989,165.17020890000276,50724.97278168001 2025-09-26,12:18:38.000,269,11023206,-795,0,1758889117,15182.201452589994,165.1984054200002,50724.79810368 2025-09-26,12:18:39.000,269,11023198,-795,0,1758889118,15182.194716279999,165.20545454999956,50724.72124536 2025-09-26,12:18:40.000,269,11023174,-795,0,1758889119,15182.363124029995,165.21250367999892,50724.930858960004 2025-09-26,12:18:41.000,269,11023416,-795,0,1758889120,15182.30923354999,165.28299497999978,50724.92387184001 2025-09-26,12:18:42.000,269,11023020,-795,0,1758889121,15182.443959749995,165.21955280999828,50724.90291048001 2025-09-26,12:18:43.000,269,11023434,-795,0,1758889122,15182.39006926999,164.93053848000272,50724.72124536 2025-09-26,12:18:44.000,269,11023664,-795,0,1758889123,15182.363124029995,165.09266847000254,50724.9098976 2025-09-26,12:18:45.000,269,11023166,-795,0,1758889124,15182.49111391999,165.02922630000103,50724.75618096001 2025-09-26,12:18:46.000,269,11023296,-795,0,1758889125,15182.403541889995,165.19135629000084,50724.728232479996 2025-09-26,12:18:47.000,269,11023246,-795,0,1758889126,15182.565213329995,165.00807891000295,50724.8400264 2025-09-26,12:18:48.000,269,11023238,-795,0,1758889127,15182.524795469995,164.99398065000423,50724.895923359996 2025-09-26,12:18:49.000,269,11023351,-795,0,1758889128,15182.383332959995,164.902341959998,50724.881949120005 2025-09-26,12:18:50.000,269,11023104,-795,0,1758889129,15182.41027819999,164.92348935000336,50724.714258240005 2025-09-26,12:18:51.000,269,11023263,-795,0,1758889130,15182.524795469995,164.87414544000058,50724.895923359996 2025-09-26,12:18:52.000,269,11023175,-795,0,1758889131,15182.55847702,164.88119456999993,50724.86098776 2025-09-26,12:18:53.000,269,11023307,-795,0,1758889132,15182.646049049996,164.88119456999993,50724.895923359996 2025-09-26,12:18:54.000,269,11023582,-795,0,1758889133,15182.65952167,164.8529980500025,50724.88893624 2025-09-26,12:18:55.000,269,11023248,-795,0,1758889134,15182.6797306,164.83185066000442,50724.86098776 2025-09-26,12:18:56.000,269,11023266,-795,0,1758889135,15182.686466909996,164.69791719000204,50724.84701352 2025-09-26,12:18:57.000,269,11023335,-795,0,1758889136,15182.605631189996,164.53578720000223,50724.94483320001 2025-09-26,12:18:58.000,269,11022955,-795,0,1758889137,15182.672994289991,164.46529590000137,50724.92387184001 2025-09-26,12:18:59.000,269,11023148,-795,0,1758889138,15182.652785359991,164.77545762000227,50724.951820320006 2025-09-26,12:19:00.000,269,11023053,-795,0,1758889139,15182.693203219991,164.47234503000072,50724.95880744 2025-09-26,12:19:01.000,269,11023358,-795,0,1758889140,15182.61910381,164.4441485100033,50724.72124536 2025-09-26,12:19:02.000,269,11023488,-795,0,1758889141,15182.740357390001,164.36660808000306,50724.895923359996 2025-09-26,12:19:03.000,269,11023103,-795,0,1758889142,15183.016546099992,164.36660808000306,50724.79810368 2025-09-26,12:19:04.000,269,11023236,-795,0,1758889143,15182.841402040001,164.54988546000095,50724.82605216001 2025-09-26,12:19:05.000,269,11023147,-795,0,1758889144,15182.854874659992,164.4934924199988,50724.90291048001 2025-09-26,12:19:06.000,269,11023323,-795,0,1758889145,15182.868347279997,164.2961167800022,50724.833039280005 2025-09-26,12:19:07.000,269,11023624,-795,0,1758889146,15182.922237760002,164.28906765000283,50724.763168080004 2025-09-26,12:19:08.000,269,11023527,-795,0,1758889147,15183.090645509998,164.30316591000155,50724.881949120005 2025-09-26,12:19:09.000,269,11023139,-795,0,1758889148,15182.908765139997,164.09169200999895,50724.9797688 2025-09-26,12:19:10.000,269,11023016,-795,0,1758889149,15182.875083589992,164.1833306999979,50724.74919384 2025-09-26,12:19:11.000,269,11023313,-795,0,1758889150,15182.942446690002,164.03529897000408,50724.81906504 2025-09-26,12:19:12.000,269,11023061,-795,0,1758889151,15182.942446690002,164.14103592000174,50724.98675592 2025-09-26,12:19:13.000,269,11023157,-795,0,1758889152,15182.854874659992,164.0493972300028,50725.02169152001 2025-09-26,12:19:14.000,269,11023293,-795,0,1758889153,15182.962655620002,163.9648076700032,50724.895923359996 2025-09-26,12:19:15.000,269,11023330,-795,0,1758889154,15182.989600859997,163.94366027999786,50725.02169152001 2025-09-26,12:19:16.000,269,11023251,-795,0,1758889155,15182.868347279997,163.88726724000298,50725.000730160005 2025-09-26,12:19:17.000,269,11023283,-795,0,1758889156,15182.800984180001,163.92251288999978,50724.9098976 2025-09-26,12:19:18.000,269,11023191,-795,0,1758889157,15182.902028830002,163.89431637000234,50724.833039280005 2025-09-26,12:19:19.000,269,11023379,-795,0,1758889158,15182.740357390001,163.9366111499985,50724.75618096001 2025-09-26,12:19:20.000,269,11023193,-795,0,1758889159,15182.935710379992,163.83087420000084,50724.86098776 2025-09-26,12:19:21.000,269,11023240,-795,0,1758889160,15182.800984180001,163.69694072999846,50724.88893624 2025-09-26,12:19:22.000,269,11023049,-795,0,1758889161,15182.841402040001,163.80972681000276,50724.7701552 2025-09-26,12:19:23.000,269,11023134,-795,0,1758889162,15182.693203219991,163.82382507000148,50724.97278168001 2025-09-26,12:19:24.000,269,11023154,-795,0,1758889163,15182.854874659992,163.87316898000427,50724.93784608 2025-09-26,12:19:25.000,269,11023353,-795,0,1758889164,15182.6797306,163.8026776800034,50724.8400264 2025-09-26,12:19:26.000,269,11022954,-795,0,1758889165,15182.65952167,163.94366027999786,50724.97278168001 2025-09-26,12:19:27.000,269,11023496,-795,0,1758889166,15182.780775250001,163.87316898000427,50724.81906504 2025-09-26,12:19:28.000,269,11023130,-795,0,1758889167,15182.747093699996,163.88021811000363,50724.7701552 2025-09-26,12:19:29.000,269,11023268,-795,0,1758889168,15182.740357390001,163.8379233300002,50724.97278168001 2025-09-26,12:19:30.000,269,11023306,-795,0,1758889169,15182.6797306,163.79562855000404,50724.8400264 2025-09-26,12:19:31.000,269,11023200,-795,0,1758889170,15182.61236749999,163.92956201999914,50724.81906504 2025-09-26,12:19:32.000,269,11023278,-795,0,1758889171,15182.605631189996,163.9648076700032,50724.90291048001 2025-09-26,12:19:33.000,269,11023345,-795,0,1758889172,15182.672994289991,163.97890593000193,50724.951820320006 2025-09-26,12:19:34.000,269,11023062,-795,0,1758889173,15182.59215856999,164.02824984000472,50724.90291048001 2025-09-26,12:19:35.000,269,11023209,-795,0,1758889174,15182.625840119996,164.10579026999767,50724.951820320006 2025-09-26,12:19:36.000,269,11023320,-795,0,1758889175,15182.47090498999,164.05644636000216,50724.9797688 2025-09-26,12:19:37.000,269,11023379,-795,0,1758889176,15182.4776413,164.11988853000366,50724.91688472 2025-09-26,12:19:38.000,269,11023331,-795,0,1758889177,15182.625840119996,164.16218330999982,50724.99374304001 2025-09-26,12:19:39.000,269,11023268,-795,0,1758889178,15182.464168679995,164.26087112999812,50724.98675592 2025-09-26,12:19:40.000,269,11023181,-795,0,1758889179,15182.51805916,164.43709938000393,50725.07060136001 2025-09-26,12:19:41.000,269,11023311,-795,0,1758889180,15182.53826809,164.38775547000114,50724.9797688 2025-09-26,12:19:42.000,269,11023298,-795,0,1758889181,15182.625840119996,164.38775547000114,50724.9797688 2025-09-26,12:19:43.000,269,11022886,-795,0,1758889182,15182.625840119996,164.54988546000095,50725.063614239996 2025-09-26,12:19:44.000,269,11023201,-795,0,1758889183,15182.443959749995,164.62742589000118,50725.11252408001 2025-09-26,12:19:45.000,269,11023335,-795,0,1758889184,15182.47090498999,164.48644328999944,50725.20335664 2025-09-26,12:19:46.000,269,11023209,-795,0,1758889185,15182.43048712999,164.57103284999903,50725.19636952 2025-09-26,12:19:47.000,269,11023220,-795,0,1758889186,15182.545004399995,164.57103284999903,50725.19636952 2025-09-26,12:19:48.000,269,11023227,-795,0,1758889187,15182.45743237,164.7684084900029,50725.18938240001 2025-09-26,12:19:49.000,269,11023053,-795,0,1758889188,15182.47090498999,164.8882436999993,50725.13348544 2025-09-26,12:19:50.000,269,11023240,-795,0,1758889189,15182.45743237,165.0362754300004,50725.224318 2025-09-26,12:19:51.000,269,11023327,-795,0,1758889190,15182.49785023,164.8882436999993,50725.098549840004 2025-09-26,12:19:52.000,269,11023169,-795,0,1758889191,15182.484377609995,165.0151280400023,50725.063614239996 2025-09-26,12:19:53.000,269,11023197,-795,0,1758889192,15182.57194963999,164.82480152999779,50725.168421040005 2025-09-26,12:19:54.000,269,11023469,-795,0,1758889193,15182.524795469995,165.12086498999997,50725.0845756 2025-09-26,12:19:55.000,269,11023319,-795,0,1758889194,15182.545004399995,165.07857021000382,50725.13348544 2025-09-26,12:19:56.000,269,11023462,-795,0,1758889195,15182.41701451,165.0151280400023,50725.10553696 2025-09-26,12:19:57.000,269,11023367,-795,0,1758889196,15182.45743237,165.08561934000318,50725.18239528 2025-09-26,12:19:58.000,269,11023260,-795,0,1758889197,15182.363124029995,165.08561934000318,50724.951820320006 2025-09-26,12:19:59.000,269,11023156,-795,0,1758889198,15182.32944247999,165.00807891000295,50724.951820320006 2025-09-26,12:20:00.000,269,11023170,-795,0,1758889199,15182.342915099995,165.1984054200002,50724.96579456 2025-09-26,12:20:01.000,269,11023365,-795,0,1758889200,15182.51805916,165.25479846000235,50724.93784608 2025-09-26,12:20:02.000,269,11023396,-795,0,1758889201,15182.464168679995,165.17725803000212,50724.92387184001 2025-09-26,12:20:03.000,269,11023057,-795,0,1758889202,15182.383332959995,165.17725803000212,50725.02867864 2025-09-26,12:20:04.000,269,11023345,-795,0,1758889203,15182.57868595,165.29004410999914,50725.14047256001 2025-09-26,12:20:05.000,269,11023424,-795,0,1758889204,15182.49111391999,165.28299497999978,50724.97278168001 2025-09-26,12:20:06.000,269,11023114,-795,0,1758889205,15182.51805916,165.1349632499987,50724.96579456 2025-09-26,12:20:07.000,269,11023178,-795,0,1758889206,15182.565213329995,165.19135629000084,50724.930858960004 2025-09-26,12:20:08.000,269,11023577,-795,0,1758889207,15182.504586539995,165.21955280999828,50725.03566576 2025-09-26,12:20:09.000,269,11023205,-795,0,1758889208,15182.61236749999,165.05742281999846,50724.97278168001 2025-09-26,12:20:10.000,269,11023019,-795,0,1758889209,15182.65952167,164.98693152000487,50725.168421040005 2025-09-26,12:20:11.000,269,11023382,-795,0,1758889210,15182.672994289991,165.3111915000045,50725.14745968 2025-09-26,12:20:12.000,269,11023353,-795,0,1758889211,15182.61910381,165.15611064000404,50724.99374304001 2025-09-26,12:20:13.000,269,11023069,-795,0,1758889212,15182.6797306,165.18430716000148,50725.063614239996 2025-09-26,12:20:14.000,269,11023015,-795,0,1758889213,15182.61910381,165.10676673000125,50724.99374304001 2025-09-26,12:20:15.000,269,11023022,-795,0,1758889214,15182.625840119996,165.07857021000382,50725.00771728 2025-09-26,12:20:16.000,269,11023311,-795,0,1758889215,15182.672994289991,164.90939109000465,50724.99374304001 2025-09-26,12:20:17.000,269,11023264,-795,0,1758889216,15182.672994289991,164.83889979000378,50725.00771728 2025-09-26,12:20:18.000,269,11023336,-795,0,1758889217,15182.61910381,164.88119456999993,50725.16143392001 2025-09-26,12:20:19.000,269,11023397,-795,0,1758889218,15182.841402040001,164.74726110000483,50725.0147044 2025-09-26,12:20:20.000,269,11023375,-795,0,1758889219,15182.774038939991,164.83185066000442,50725.14047256001 2025-09-26,12:20:21.000,269,11023332,-795,0,1758889220,15182.747093699996,164.76135936000355,50725.10553696 2025-09-26,12:20:22.000,269,11023245,-795,0,1758889221,15182.740357390001,164.69086806000269,50725.07060136001 2025-09-26,12:20:23.000,269,11023315,-795,0,1758889222,15182.693203219991,164.79660501000035,50725.2941892 2025-09-26,12:20:24.000,269,11023332,-795,0,1758889223,15182.814456799992,164.7049663200014,50725.34309904 2025-09-26,12:20:25.000,269,11023339,-795,0,1758889224,15182.69993953,164.6062785000031,50725.1544468 2025-09-26,12:20:26.000,269,11023091,-795,0,1758889225,15182.69993953,164.53578720000223,50725.11252408001 2025-09-26,12:20:27.000,269,11023191,-795,0,1758889226,15182.753830009991,164.52168894000351,50725.119511200006 2025-09-26,12:20:28.000,269,11023163,-795,0,1758889227,15182.6797306,164.458246770002,50725.10553696 2025-09-26,12:20:29.000,269,11023058,-795,0,1758889228,15182.69993953,164.3595589500037,50725.02169152001 2025-09-26,12:20:30.000,269,11023084,-795,0,1758889229,15182.767302629996,164.4441485100033,50725.13348544 2025-09-26,12:20:31.000,269,11023254,-795,0,1758889230,15182.666257979996,164.3595589500037,50725.0147044 2025-09-26,12:20:32.000,269,11023138,-795,0,1758889231,15182.686466909996,164.38775547000114,50724.98675592 2025-09-26,12:20:33.000,269,11023380,-795,0,1758889232,15182.753830009991,164.3595589500037,50725.09156272001 2025-09-26,12:20:34.000,269,11023141,-795,0,1758889233,15182.740357390001,164.23972374000004,50725.02169152001 2025-09-26,12:20:35.000,269,11023216,-795,0,1758889234,15182.69993953,164.31726417000027,50724.895923359996 2025-09-26,12:20:36.000,269,11023258,-795,0,1758889235,15182.760566320001,164.06349549000151,50725.13348544 2025-09-26,12:20:37.000,269,11023251,-795,0,1758889236,15182.848138349997,164.1480850500011,50725.231305119996 2025-09-26,12:20:38.000,269,11023166,-795,0,1758889237,15182.834665729992,164.09169200999895,50724.95880744 2025-09-26,12:20:39.000,269,11023035,-795,0,1758889238,15182.868347279997,164.02120070999808,50725.24527936 2025-09-26,12:20:40.000,269,11023320,-795,0,1758889239,15182.902028830002,163.94366027999786,50725.24527936 2025-09-26,12:20:41.000,269,11023331,-795,0,1758889240,15182.982864550002,163.92956201999914,50725.14745968 2025-09-26,12:20:42.000,269,11023133,-795,0,1758889241,15182.902028830002,163.82382507000148,50725.13348544 2025-09-26,12:20:43.000,269,11023138,-795,0,1758889242,15183.009809789997,163.89431637000234,50725.02867864 2025-09-26,12:20:44.000,269,11023298,-795,0,1758889243,15182.888556209997,163.66874421000102,50724.98675592 2025-09-26,12:20:45.000,269,11023209,-795,0,1758889244,15183.030018719997,163.83087420000084,50725.09156272001 2025-09-26,12:20:46.000,269,11023257,-795,0,1758889245,15183.003073480002,163.82382507000148,50725.14047256001 2025-09-26,12:20:47.000,269,11023527,-795,0,1758889246,15182.976128239992,163.88021811000363,50725.168421040005 2025-09-26,12:20:48.000,269,11023114,-795,0,1758889247,15183.016546099992,163.78857942000468,50724.930858960004 2025-09-26,12:20:49.000,269,11023365,-795,0,1758889248,15182.942446690002,163.88726724000298,50725.1544468 2025-09-26,12:20:50.000,269,11023236,-795,0,1758889249,15182.962655620002,163.87316898000427,50725.13348544 2025-09-26,12:20:51.000,269,11023209,-795,0,1758889250,15182.969391929997,163.80972681000276,50725.16143392001 2025-09-26,12:20:52.000,269,11023444,-795,0,1758889251,15182.969391929997,163.8379233300002,50725.37803464001 2025-09-26,12:20:53.000,269,11023037,-795,0,1758889252,15182.902028830002,163.7744811599987,50725.18938240001 2025-09-26,12:20:54.000,269,11023514,-795,0,1758889253,15183.036755029992,163.79562855000404,50725.18938240001 2025-09-26,12:20:55.000,269,11023401,-795,0,1758889254,15183.030018719997,163.80972681000276,50725.168421040005 2025-09-26,12:20:56.000,269,11023056,-795,0,1758889255,15183.009809789997,163.9648076700032,50725.05662712 2025-09-26,12:20:57.000,269,11022983,-795,0,1758889256,15182.962655620002,164.05644636000216,50725.16143392001 2025-09-26,12:20:58.000,269,11023340,-795,0,1758889257,15183.003073480002,164.01415157999872,50725.21034376001 2025-09-26,12:20:59.000,269,11023320,-795,0,1758889258,15183.003073480002,164.0846428799996,50725.11252408001 2025-09-26,12:21:00.000,269,11023119,-795,0,1758889259,15183.090645509998,164.07054462000087,50725.0845756 2025-09-26,12:21:01.000,269,11023206,-795,0,1758889260,15183.110854439998,164.1833306999979,50725.25925360001 2025-09-26,12:21:02.000,269,11023342,-795,0,1758889261,15183.124327060003,164.03529897000408,50725.28021496001 2025-09-26,12:21:03.000,269,11023376,-795,0,1758889262,15183.050227649997,164.1833306999979,50725.12649832 2025-09-26,12:21:04.000,269,11023221,-795,0,1758889263,15183.077172889993,164.331362429999,50725.14047256001 2025-09-26,12:21:05.000,269,11023445,-795,0,1758889264,15183.124327060003,164.23267461000069,50724.9797688 2025-09-26,12:21:06.000,269,11023238,-795,0,1758889265,15183.070436579997,164.2467728699994,50725.0147044 2025-09-26,12:21:07.000,269,11023410,-795,0,1758889266,15183.137799679993,164.3595589500037,50725.17540816 2025-09-26,12:21:08.000,269,11023388,-795,0,1758889267,15183.158008609993,164.43005025000457,50724.95880744 2025-09-26,12:21:09.000,269,11023107,-795,0,1758889268,15183.211899089998,164.36660808000306,50724.98675592 2025-09-26,12:21:10.000,269,11022891,-795,0,1758889269,15183.097381819993,164.4934924199988,50725.287202080006 2025-09-26,12:21:11.000,269,11023178,-795,0,1758889270,15182.955919309992,164.5075906800048,50725.18239528 2025-09-26,12:21:12.000,269,11023207,-795,0,1758889271,15183.070436579997,164.51463981000416,50724.9797688 2025-09-26,12:21:13.000,269,11023201,-795,0,1758889272,15182.996337169992,164.5075906800048,50725.09156272001 2025-09-26,12:21:14.000,269,11023233,-795,0,1758889273,15183.124327060003,164.52873807000287,50725.063614239996 2025-09-26,12:21:15.000,269,11023297,-795,0,1758889274,15183.036755029992,164.59922937000374,50725.17540816 2025-09-26,12:21:16.000,269,11023333,-795,0,1758889275,15183.043491340002,164.51463981000416,50725.049640000005 2025-09-26,12:21:17.000,269,11023237,-795,0,1758889276,15183.050227649997,164.6556224099986,50725.1544468 2025-09-26,12:21:18.000,269,11023223,-795,0,1758889277,15183.164744919988,164.66267153999797,50725.25925360001 2025-09-26,12:21:19.000,269,11023161,-795,0,1758889278,15183.205162779988,164.63447502000054,50725.098549840004 2025-09-26,12:21:20.000,269,11023255,-795,0,1758889279,15183.003073480002,164.7684084900029,50725.02867864 2025-09-26,12:21:21.000,269,11023429,-795,0,1758889280,15183.050227649997,164.8036541399997,50725.32213768 2025-09-26,12:21:22.000,269,11023362,-795,0,1758889281,15183.043491340002,164.79660501000035,50725.21034376001 2025-09-26,12:21:23.000,269,11023351,-795,0,1758889282,15182.955919309992,164.73316283999884,50725.18239528 2025-09-26,12:21:24.000,269,11023440,-795,0,1758889283,15183.070436579997,164.84594892000314,50725.35008616 2025-09-26,12:21:25.000,269,11023105,-795,0,1758889284,15183.117590749993,164.97988238999824,50725.12649832 2025-09-26,12:21:26.000,269,11023361,-795,0,1758889285,15183.070436579997,164.93053848000272,50725.224318 2025-09-26,12:21:27.000,269,11023367,-755,0,1758889286,15183.164744919988,164.83889979000378,50725.07758848 2025-09-26,12:21:28.000,269,11023416,-795,0,1758889287,15183.252316949998,164.71906458000012,50725.17540816 2025-09-26,12:21:29.000,269,11023501,-795,0,1758889288,15183.171481229998,164.78250675000163,50725.09156272001 2025-09-26,12:21:30.000,269,11023484,-795,0,1758889289,15183.131063369998,164.92348935000336,50725.25226648 2025-09-26,12:21:31.000,269,11023407,-795,0,1758889290,15183.063700270002,164.78250675000163,50725.1544468 2025-09-26,12:21:32.000,269,11023333,-795,0,1758889291,15183.158008609993,164.86709631000122,50725.18239528 2025-09-26,12:21:33.000,269,11023246,-795,0,1758889292,15183.144535989988,164.916440220004,50725.14047256001 2025-09-26,12:21:34.000,269,11023322,-795,0,1758889293,15183.285998499989,164.81070326999907,50725.168421040005 2025-09-26,12:21:35.000,269,11022987,-795,0,1758889294,15183.211899089998,164.78250675000163,50725.17540816 2025-09-26,12:21:36.000,269,11023259,-795,0,1758889295,15183.272525879998,165.00807891000295,50725.18239528 2025-09-26,12:21:37.000,269,11023259,-795,0,1758889296,15183.158008609993,164.7543102300042,50725.14047256001 2025-09-26,12:21:38.000,269,11023209,-795,0,1758889297,15183.198426469993,164.86709631000122,50725.000730160005 2025-09-26,12:21:39.000,269,11023279,-795,0,1758889298,15183.285998499989,164.78250675000163,50725.1544468 2025-09-26,12:21:40.000,269,11023306,-795,0,1758889299,15183.191690159998,164.902341959998,50725.336111920005 2025-09-26,12:21:41.000,269,11023215,-795,0,1758889300,15183.366834219989,164.97283325999888,50725.35008616 2025-09-26,12:21:42.000,269,11023287,-795,0,1758889301,15183.319680049994,164.81775239999843,50725.03566576 2025-09-26,12:21:43.000,269,11023274,-795,0,1758889302,15183.380306839994,164.78250675000163,50725.25226648 2025-09-26,12:21:44.000,269,11023262,-795,0,1758889303,15183.49482411,164.97988238999824,50725.32213768 2025-09-26,12:21:45.000,269,11023320,-795,0,1758889304,15183.48808779999,164.84594892000314,50725.18239528 2025-09-26,12:21:46.000,269,11023196,-795,0,1758889305,15183.360097909994,164.8036541399997,50725.336111920005 2025-09-26,12:21:47.000,269,11023153,-795,0,1758889306,15183.225371709988,164.64857327999925,50725.03566576 2025-09-26,12:21:48.000,269,11023318,-795,0,1758889307,15183.232108019998,164.71906458000012,50725.25925360001 2025-09-26,12:21:49.000,269,11023218,-795,0,1758889308,15183.171481229998,164.59922937000374,50725.063614239996 2025-09-26,12:21:50.000,269,11023044,-795,0,1758889309,15183.164744919988,164.66267153999797,50725.14745968 2025-09-26,12:21:51.000,269,11023197,-795,0,1758889310,15183.218635399993,164.51463981000416,50725.07060136001 2025-09-26,12:21:52.000,269,11023233,-795,0,1758889311,15183.238844329993,164.59218024000438,50725.231305119996 2025-09-26,12:21:53.000,269,11023439,-795,0,1758889312,15183.178217539993,164.69791719000204,50725.1544468 2025-09-26,12:21:54.000,269,11023213,-795,0,1758889313,15183.110854439998,164.46529590000137,50725.14745968 2025-09-26,12:21:55.000,269,11023313,-795,0,1758889314,15183.144535989988,164.42300111999793,50725.049640000005 2025-09-26,12:21:56.000,269,11023356,-795,0,1758889315,15183.056963959993,164.45119764000265,50725.09156272001 2025-09-26,12:21:57.000,269,11023133,-795,0,1758889316,15183.232108019998,164.54988546000095,50724.97278168001 2025-09-26,12:21:58.000,269,11023347,-795,0,1758889317,15183.211899089998,164.28906765000283,50725.266240720004 2025-09-26,12:21:59.000,269,11023138,-795,0,1758889318,15183.211899089998,164.53578720000223,50725.21034376001 2025-09-26,12:22:00.000,269,11023329,-795,0,1758889319,15182.969391929997,164.43005025000457,50725.13348544 2025-09-26,12:22:01.000,269,11023109,-795,0,1758889320,15183.056963959993,164.47939416000008,50724.93784608 2025-09-26,12:22:02.000,269,11023184,-795,0,1758889321,15183.036755029992,164.50054154999816,50725.14047256001 2025-09-26,12:22:03.000,269,11023281,-795,0,1758889322,15182.989600859997,164.43005025000457,50725.098549840004 2025-09-26,12:22:04.000,269,11023175,-795,0,1758889323,15183.043491340002,164.45119764000265,50725.098549840004 2025-09-26,12:22:05.000,269,11023306,-795,0,1758889324,15183.077172889993,164.40890285999922,50725.098549840004 2025-09-26,12:22:06.000,269,11023094,-795,0,1758889325,15183.070436579997,164.4441485100033,50725.10553696 2025-09-26,12:22:07.000,269,11023350,-795,0,1758889326,15183.016546099992,164.47939416000008,50725.09156272001 2025-09-26,12:22:08.000,269,11023329,-795,0,1758889327,15183.171481229998,164.37365721000242,50725.07758848 2025-09-26,12:22:09.000,269,11023456,-795,0,1758889328,15183.252316949998,164.53578720000223,50724.98675592 2025-09-26,12:22:10.000,269,11023131,-795,0,1758889329,15183.333152669999,164.4441485100033,50725.21034376001 2025-09-26,12:22:11.000,269,11023294,-795,0,1758889330,15183.380306839994,164.47939416000008,50725.14745968 2025-09-26,12:22:12.000,269,11023212,-795,0,1758889331,15183.501560419994,164.6062785000031,50725.30816344001 2025-09-26,12:22:13.000,269,11023399,-795,0,1758889332,15183.44766993999,164.6415241499999,50725.27322784 2025-09-26,12:22:14.000,269,11023312,-795,0,1758889333,15183.67670448,164.4934924199988,50725.18938240001 2025-09-26,12:22:15.000,269,11023473,-795,0,1758889334,15183.50829672999,164.5780819799984,50725.31515056 2025-09-26,12:22:16.000,269,11023259,-795,0,1758889335,15183.440933629994,164.4441485100033,50725.40598312001 2025-09-26,12:22:17.000,269,11023123,-795,0,1758889336,15183.5554509,164.6697206700046,50725.398995999996 2025-09-26,12:22:18.000,269,11023452,-795,0,1758889337,15183.54871458999,164.4441485100033,50725.4688672 2025-09-26,12:22:19.000,269,11023078,-795,0,1758889338,15183.56892351999,164.50054154999816,50725.42694448001 2025-09-26,12:22:20.000,269,11023626,-795,0,1758889339,15183.51503304,164.48644328999944,50725.46188008 2025-09-26,12:22:21.000,269,11023019,-795,0,1758889340,15183.420724699994,164.3948046000005,50725.34309904 2025-09-26,12:22:22.000,269,11022837,-795,0,1758889341,15183.56892351999,164.43709938000393,50725.44790584001 2025-09-26,12:22:23.000,269,11023244,-795,0,1758889342,15183.59586876,164.38070634000178,50725.25925360001 2025-09-26,12:22:24.000,269,11023270,-795,0,1758889343,15183.562187209995,164.3454606899977,50725.3640604 2025-09-26,12:22:25.000,269,11023270,-795,0,1758889344,15183.64975923999,164.38070634000178,50725.266240720004 2025-09-26,12:22:26.000,269,11023224,-795,0,1758889345,15183.663231859995,164.33841155999835,50725.32213768 2025-09-26,12:22:27.000,269,11023392,-795,0,1758889346,15183.602605069995,164.40890285999922,50725.58066112 2025-09-26,12:22:28.000,269,11023539,-795,0,1758889347,15183.67670448,164.33841155999835,50725.54572552001 2025-09-26,12:22:29.000,269,11023271,-795,0,1758889348,15183.66996816999,164.3595589500037,50725.55969976 2025-09-26,12:22:30.000,269,11023287,-795,0,1758889349,15183.56892351999,164.38775547000114,50725.433931600004 2025-09-26,12:22:31.000,269,11023392,-795,0,1758889350,15183.59586876,164.41595198999858,50725.28021496001 2025-09-26,12:22:32.000,269,11023331,-795,0,1758889351,15183.58913244999,164.40185372999986,50725.49681568001 2025-09-26,12:22:33.000,269,11023149,-795,0,1758889352,15183.69691341,164.30316591000155,50725.4688672 2025-09-26,12:22:34.000,269,11023088,-795,0,1758889353,15183.59586876,164.47234503000072,50725.48982856 2025-09-26,12:22:35.000,269,11023154,-795,0,1758889354,15183.481351489994,164.331362429999,50725.59463536001 2025-09-26,12:22:36.000,269,11023100,-795,0,1758889355,15183.52850565999,164.38775547000114,50725.51777704 2025-09-26,12:22:37.000,269,11023608,-795,0,1758889356,15183.481351489994,164.1974289600039,50725.46188008 2025-09-26,12:22:38.000,269,11023445,-795,0,1758889357,15183.51503304,164.28906765000283,50725.35008616 2025-09-26,12:22:39.000,269,11023173,-795,0,1758889358,15183.413988389999,164.35250982000434,50725.44091872 2025-09-26,12:22:40.000,269,11023329,-795,0,1758889359,15183.40725207999,164.38070634000178,50725.31515056 2025-09-26,12:22:41.000,269,11023221,-795,0,1758889360,15183.40725207999,164.3102150400009,50725.23829224001 2025-09-26,12:22:42.000,269,11023059,-795,0,1758889361,15183.434197319999,164.32431329999963,50725.41297024 2025-09-26,12:22:43.000,269,11023356,-795,0,1758889362,15183.380306839994,164.26792026000476,50725.25925360001 2025-09-26,12:22:44.000,269,11023341,-795,0,1758889363,15183.339888979994,164.3948046000005,50725.32213768 2025-09-26,12:22:45.000,269,11023320,-795,0,1758889364,15183.259053259993,164.43709938000393,50725.224318 2025-09-26,12:22:46.000,269,11023251,-795,0,1758889365,15183.360097909994,164.41595198999858,50725.28021496001 2025-09-26,12:22:47.000,269,11023161,-795,0,1758889366,15183.205162779988,164.47939416000008,50725.168421040005 2025-09-26,12:22:48.000,269,11023249,-795,0,1758889367,15183.184953849988,164.41595198999858,50725.03566576 2025-09-26,12:22:49.000,269,11023097,-795,0,1758889368,15183.272525879998,164.42300111999793,50725.25925360001 2025-09-26,12:22:50.000,269,11023241,-795,0,1758889369,15183.360097909994,164.38775547000114,50725.224318 2025-09-26,12:22:51.000,269,11023391,-795,0,1758889370,15183.360097909994,164.48644328999944,50725.25925360001 2025-09-26,12:22:52.000,269,11023330,-795,0,1758889371,15183.292734809998,164.40185372999986,50725.231305119996 2025-09-26,12:22:53.000,269,11023372,-795,0,1758889372,15183.333152669999,164.52168894000351,50725.3640604 2025-09-26,12:22:54.000,269,11022967,-795,0,1758889373,15183.562187209995,164.56398371999967,50725.398995999996 2025-09-26,12:22:55.000,269,11023220,-795,0,1758889374,15183.42746100999,164.5780819799984,50725.41995736 2025-09-26,12:22:56.000,269,11023242,-795,0,1758889375,15183.387043149989,164.63447502000054,50725.59463536001 2025-09-26,12:22:57.000,269,11023509,-795,0,1758889376,15183.47461518,164.47939416000008,50725.41995736 2025-09-26,12:22:58.000,269,11023422,-795,0,1758889377,15183.501560419994,164.63447502000054,50725.57367400001 2025-09-26,12:22:59.000,269,11023054,-795,0,1758889378,15183.387043149989,164.63447502000054,50725.58066112 2025-09-26,12:23:00.000,269,11023416,-795,0,1758889379,15183.46787886999,164.6062785000031,50725.57367400001 2025-09-26,12:23:01.000,269,11023146,-795,0,1758889380,15183.306207429989,164.69791719000204,50725.52476416001 2025-09-26,12:23:02.000,269,11023429,-795,0,1758889381,15183.366834219989,164.67676980000397,50725.65751944 2025-09-26,12:23:03.000,269,11023408,-795,0,1758889382,15183.333152669999,164.74726110000483,50725.31515056 2025-09-26,12:23:04.000,269,11023133,-795,0,1758889383,15183.171481229998,164.7049663200014,50725.2941892 2025-09-26,12:23:05.000,269,11023464,-795,0,1758889384,15183.339888979994,164.62037676000182,50725.3640604 2025-09-26,12:23:06.000,269,11023089,-795,0,1758889385,15183.326416359989,164.7049663200014,50725.385021760005 2025-09-26,12:23:07.000,269,11023159,-795,0,1758889386,15183.366834219989,164.6415241499999,50725.47585432001 2025-09-26,12:23:08.000,269,11023377,-795,0,1758889387,15183.42746100999,164.84594892000314,50725.51777704 2025-09-26,12:23:09.000,269,11023387,-795,0,1758889388,15183.44766993999,164.67676980000397,50725.48982856 2025-09-26,12:23:10.000,269,11023229,-795,0,1758889389,15183.339888979994,164.71906458000012,50725.48284144 2025-09-26,12:23:11.000,269,11023157,-795,0,1758889390,15183.366834219989,164.61332763000246,50725.41995736 2025-09-26,12:23:12.000,269,11023170,-795,0,1758889391,15183.339888979994,164.82480152999779,50725.454892960006 2025-09-26,12:23:13.000,269,11023332,-795,0,1758889392,15183.40725207999,164.789555880001,50725.44091872 2025-09-26,12:23:14.000,269,11023047,-795,0,1758889393,15183.42746100999,164.68381893000333,50725.58764824 2025-09-26,12:23:15.000,269,11023304,-795,0,1758889394,15183.40725207999,164.72611370999948,50725.6784808 2025-09-26,12:23:16.000,269,11023307,-795,0,1758889395,15183.40725207999,164.7543102300042,50725.52476416001 2025-09-26,12:23:17.000,269,11023059,-795,0,1758889396,15183.346625289989,164.93053848000272,50725.433931600004 2025-09-26,12:23:18.000,269,11023276,-795,0,1758889397,15183.285998499989,164.7684084900029,50725.39200888 2025-09-26,12:23:19.000,269,11023206,-795,0,1758889398,15183.339888979994,164.8529980500025,50725.566686879996 2025-09-26,12:23:20.000,269,11023434,-795,0,1758889399,15183.380306839994,164.7049663200014,50725.30816344001 2025-09-26,12:23:21.000,269,11023241,-795,0,1758889400,15183.285998499989,164.789555880001,50725.4688672 2025-09-26,12:23:22.000,269,11023115,-795,0,1758889401,15183.366834219989,164.7049663200014,50725.39200888 2025-09-26,12:23:23.000,269,11023602,-795,0,1758889402,15183.326416359989,164.8036541399997,50725.09156272001 2025-09-26,12:23:24.000,269,11022981,-795,0,1758889403,15183.434197319999,165.0010297800036,50725.5387384 2025-09-26,12:23:25.000,269,11023216,-795,0,1758889404,15183.360097909994,164.98693152000487,50725.3640604 2025-09-26,12:23:26.000,269,11023402,-795,0,1758889405,15183.333152669999,164.83889979000378,50725.398995999996 2025-09-26,12:23:27.000,269,11022853,-795,0,1758889406,15183.312943739998,164.902341959998,50725.35008616 2025-09-26,12:23:28.000,269,11022838,-795,0,1758889407,15183.306207429989,164.97988238999824,50725.53175128 2025-09-26,12:23:29.000,269,11023156,-795,0,1758889408,15183.205162779988,164.87414544000058,50725.41995736 2025-09-26,12:23:30.000,269,11023330,-795,0,1758889409,15183.211899089998,165.02922630000103,50725.336111920005 2025-09-26,12:23:31.000,269,11023314,-795,0,1758889410,15183.373570529999,164.7684084900029,50725.433931600004 2025-09-26,12:23:32.000,269,11023307,-795,0,1758889411,15183.211899089998,164.94463674000144,50725.44790584001 2025-09-26,12:23:33.000,269,11022950,-795,0,1758889412,15183.232108019998,164.9516858700008,50725.37104752 2025-09-26,12:23:34.000,269,11023306,-795,0,1758889413,15183.333152669999,164.97988238999824,50725.44790584001 2025-09-26,12:23:35.000,269,11023246,-795,0,1758889414,15183.279262189993,164.902341959998,50725.27322784 2025-09-26,12:23:36.000,269,11023344,-795,0,1758889415,15183.265789569989,164.95873500000016,50725.5387384 2025-09-26,12:23:37.000,269,11023412,-795,0,1758889416,15183.306207429989,164.96578412999952,50725.3640604 2025-09-26,12:23:38.000,269,11023132,-795,0,1758889417,15183.434197319999,165.08561934000318,50725.3640604 2025-09-26,12:23:39.000,269,11023158,-795,0,1758889418,15183.259053259993,165.1631597700034,50725.42694448001 2025-09-26,12:23:40.000,269,11023308,-795,0,1758889419,15183.306207429989,165.05742281999846,50725.385021760005 2025-09-26,12:23:41.000,269,11023243,-795,0,1758889420,15183.312943739998,164.8036541399997,50725.30117632 2025-09-26,12:23:42.000,269,11023204,-795,0,1758889421,15183.232108019998,164.9516858700008,50725.336111920005 2025-09-26,12:23:43.000,269,11023199,-795,0,1758889422,15183.306207429989,164.916440220004,50725.35008616 2025-09-26,12:23:44.000,269,11023191,-795,0,1758889423,15183.198426469993,164.92348935000336,50725.44091872 2025-09-26,12:23:45.000,269,11023309,-795,0,1758889424,15183.333152669999,165.0010297800036,50725.28021496001 2025-09-26,12:23:46.000,269,11023377,-795,0,1758889425,15183.44766993999,165.17020890000276,50725.385021760005 2025-09-26,12:23:47.000,269,11023266,-795,0,1758889426,15183.481351489994,165.02217717000167,50725.35707328001 2025-09-26,12:23:48.000,269,11023189,-795,0,1758889427,15183.521769349994,164.93053848000272,50725.35707328001 2025-09-26,12:23:49.000,269,11023179,-795,0,1758889428,15183.57565983,165.07152108000446,50725.32912480001 2025-09-26,12:23:50.000,269,11023238,-795,0,1758889429,15183.387043149989,165.12086498999997,50725.25925360001 2025-09-26,12:23:51.000,269,11023233,-795,0,1758889430,15183.50829672999,165.1349632499987,50725.25226648 2025-09-26,12:23:52.000,269,11022919,-795,0,1758889431,15183.62955030999,165.0362754300004,50725.46188008 2025-09-26,12:23:53.000,269,11023108,-795,0,1758889432,15183.50829672999,165.1631597700034,50725.41297024 2025-09-26,12:23:54.000,269,11023476,-795,0,1758889433,15183.622813999995,164.8882436999993,50725.39200888 2025-09-26,12:23:55.000,269,11023303,-795,0,1758889434,15183.54871458999,164.81775239999843,50725.433931600004 2025-09-26,12:23:56.000,269,11023181,-795,0,1758889435,15183.73059495999,164.81070326999907,50725.30117632 2025-09-26,12:23:57.000,269,11023105,-795,0,1758889436,15183.643022929995,164.92348935000336,50725.51777704 2025-09-26,12:23:58.000,269,11023057,-795,0,1758889437,15183.622813999995,164.93758761000208,50725.552712640005 2025-09-26,12:23:59.000,269,11023158,-795,0,1758889438,15183.67670448,165.07857021000382,50725.224318 2025-09-26,12:24:00.000,269,11022990,-795,0,1758889439,15183.75080388999,164.77545762000227,50725.25925360001 2025-09-26,12:24:01.000,269,11023136,-795,0,1758889440,15183.764276509995,164.88119456999993,50725.34309904 2025-09-26,12:24:02.000,269,11023242,-795,0,1758889441,15183.804694369996,164.66267153999797,50725.11252408001 2025-09-26,12:24:03.000,269,11023327,-795,0,1758889442,15183.79122174999,164.81775239999843,50725.35707328001 2025-09-26,12:24:04.000,269,11023036,-795,0,1758889443,15183.75080388999,164.73316283999884,50725.266240720004 2025-09-26,12:24:05.000,269,11023141,-795,0,1758889444,15183.562187209995,164.6062785000031,50725.21034376001 2025-09-26,12:24:06.000,269,11023369,-795,0,1758889445,15183.683440789995,164.69791719000204,50725.34309904 2025-09-26,12:24:07.000,269,11023169,-795,0,1758889446,15183.51503304,164.52168894000351,50725.10553696 2025-09-26,12:24:08.000,269,11023185,-795,0,1758889447,15183.58913244999,164.54988546000095,50725.30117632 2025-09-26,12:24:09.000,269,11023114,-795,0,1758889448,15183.65649555,164.47939416000008,50725.18938240001 2025-09-26,12:24:10.000,269,11023144,-795,0,1758889449,15183.703649719995,164.45119764000265,50725.14047256001 2025-09-26,12:24:11.000,269,11023467,-795,0,1758889450,15183.60934137999,164.43005025000457,50725.07758848 2025-09-26,12:24:12.000,269,11023145,-795,0,1758889451,15183.69017709999,164.38775547000114,50725.20335664 2025-09-26,12:24:13.000,269,11023241,-795,0,1758889452,15183.73733127,164.26792026000476,50725.32213768 2025-09-26,12:24:14.000,269,11023058,-795,0,1758889453,15183.703649719995,164.30316591000155,50725.217330880005 2025-09-26,12:24:15.000,269,11023212,-795,0,1758889454,15183.56892351999,164.0493972300028,50725.063614239996 2025-09-26,12:24:16.000,269,11023319,-795,0,1758889455,15183.66996816999,164.16923243999918,50725.10553696 2025-09-26,12:24:17.000,269,11023176,-795,0,1758889456,15183.703649719995,164.14103592000174,50725.19636952 2025-09-26,12:24:18.000,269,11023267,-795,0,1758889457,15183.703649719995,164.10579026999767,50725.10553696 2025-09-26,12:24:19.000,269,11023271,-795,0,1758889458,15183.69017709999,164.0846428799996,50725.217330880005 2025-09-26,12:24:20.000,269,11023206,-795,0,1758889459,15183.602605069995,163.97890593000193,50725.168421040005 2025-09-26,12:24:21.000,269,11022954,-795,0,1758889460,15183.723858649995,164.0846428799996,50725.09156272001 2025-09-26,12:24:22.000,269,11023395,-795,0,1758889461,15183.663231859995,163.99300419000065,50725.11252408001 2025-09-26,12:24:23.000,269,11023408,-795,0,1758889462,15183.69017709999,163.82382507000148,50725.266240720004 2025-09-26,12:24:24.000,269,11023321,-795,0,1758889463,15183.744067579995,163.78153028999805,50725.168421040005 2025-09-26,12:24:25.000,269,11023232,-795,0,1758889464,15183.784485439995,163.88726724000298,50725.098549840004 2025-09-26,12:24:26.000,269,11022914,-795,0,1758889465,15183.845112229996,163.9648076700032,50725.25925360001 2025-09-26,12:24:27.000,269,11023289,-795,0,1758889466,15183.77101281999,163.79562855000404,50725.287202080006 2025-09-26,12:24:28.000,269,11023189,-795,0,1758889467,15183.784485439995,163.9366111499985,50725.433931600004 2025-09-26,12:24:29.000,269,11023321,-795,0,1758889468,15183.744067579995,163.92956201999914,50725.266240720004 2025-09-26,12:24:30.000,269,11023354,-795,0,1758889469,15183.79795806,163.8026776800034,50725.42694448001 2025-09-26,12:24:31.000,269,11022959,-795,0,1758889470,15183.66996816999,163.99300419000065,50725.433931600004 2025-09-26,12:24:32.000,269,11022988,-795,0,1758889471,15183.75080388999,163.8520215899989,50725.47585432001 2025-09-26,12:24:33.000,269,11023269,-795,0,1758889472,15183.71712234,163.66874421000102,50725.32912480001 2025-09-26,12:24:34.000,269,11023364,-795,0,1758889473,15183.63628662,163.89431637000234,50725.23829224001 2025-09-26,12:24:35.000,269,11023236,-795,0,1758889474,15183.75080388999,163.85907071999827,50725.37104752 2025-09-26,12:24:36.000,269,11023379,-795,0,1758889475,15183.865321159996,163.88021811000363,50725.34309904 2025-09-26,12:24:37.000,269,11023474,-795,0,1758889476,15183.79122174999,164.09169200999895,50725.266240720004 2025-09-26,12:24:38.000,269,11023131,-795,0,1758889477,15183.75080388999,164.12693766000302,50725.35707328001 2025-09-26,12:24:39.000,269,11023197,-795,0,1758889478,15183.83163960999,163.79562855000404,50725.35707328001 2025-09-26,12:24:40.000,269,11023280,-795,0,1758889479,15183.703649719995,163.76743202999933,50725.48284144 2025-09-26,12:24:41.000,269,11023439,-795,0,1758889480,15183.71038602999,163.94366027999786,50725.25226648 2025-09-26,12:24:42.000,269,11023193,-795,0,1758889481,15183.7575402,163.8520215899989,50725.4688672 2025-09-26,12:24:43.000,269,11023091,-795,0,1758889482,15183.63628662,163.70398985999782,50725.44091872 2025-09-26,12:24:44.000,269,11023084,-795,0,1758889483,15183.83163960999,163.9507094100045,50725.44091872 2025-09-26,12:24:45.000,269,11023252,-795,0,1758889484,15183.77101281999,164.07759375000023,50725.30816344001 2025-09-26,12:24:46.000,269,11023181,-795,0,1758889485,15183.723858649995,163.88021811000363,50725.336111920005 2025-09-26,12:24:47.000,269,11023160,-795,0,1758889486,15183.87879378,163.9859550600013,50725.35707328001 2025-09-26,12:24:48.000,269,11023424,-795,0,1758889487,15183.865321159996,163.97890593000193,50725.48284144 2025-09-26,12:24:49.000,269,11023374,-795,0,1758889488,15183.69691341,163.89431637000234,50725.17540816 2025-09-26,12:24:50.000,269,11023324,-795,0,1758889489,15183.58913244999,164.10579026999767,50725.41995736 2025-09-26,12:24:51.000,269,11023392,-795,0,1758889490,15183.85184853999,163.8661198500049,50725.48284144 2025-09-26,12:24:52.000,269,11023269,-795,0,1758889491,15183.885530089996,164.3102150400009,50725.433931600004 2025-09-26,12:24:53.000,269,11023073,-795,0,1758889492,15183.89900271,163.8520215899989,50725.65751944 2025-09-26,12:24:54.000,269,11023288,-795,0,1758889493,15183.87879378,164.02120070999808,50725.398995999996 2025-09-26,12:24:55.000,269,11022929,-795,0,1758889494,15183.865321159996,164.0846428799996,50725.69245504001 2025-09-26,12:24:56.000,269,11023347,-795,0,1758889495,15183.959629500001,164.07759375000023,50725.398995999996 2025-09-26,12:24:57.000,269,11023238,-795,0,1758889496,15184.080883080002,164.06349549000151,50725.385021760005 2025-09-26,12:24:58.000,269,11023117,-755,0,1758889497,15184.020256290001,164.02120070999808,50725.51777704 2025-09-26,12:24:59.000,269,11023440,-795,0,1758889498,15183.925947949996,164.26792026000476,50725.34309904 2025-09-26,12:25:00.000,269,11023241,-795,0,1758889499,15183.91921164,164.06349549000151,50725.40598312001 2025-09-26,12:25:01.000,269,11023273,-795,0,1758889500,15183.946156879996,163.8520215899989,50725.51777704 2025-09-26,12:25:02.000,269,11023213,-795,0,1758889501,15183.986574739996,163.97890593000193,50725.55969976 2025-09-26,12:25:03.000,269,11023282,-795,0,1758889502,15183.966365809996,164.04234810000344,50725.47585432001 2025-09-26,12:25:04.000,269,11023223,-795,0,1758889503,15184.047201529997,163.94366027999786,50725.3640604 2025-09-26,12:25:05.000,269,11023256,-795,0,1758889504,15183.865321159996,164.05644636000216,50725.336111920005 2025-09-26,12:25:06.000,269,11023175,-795,0,1758889505,15183.885530089996,163.92956201999914,50725.20335664 2025-09-26,12:25:07.000,269,11023282,-795,0,1758889506,15183.892266399991,163.97890593000193,50725.64354520001 2025-09-26,12:25:08.000,269,11023086,-795,0,1758889507,15184.020256290001,163.8520215899989,50725.55969976 2025-09-26,12:25:09.000,269,11023466,-795,0,1758889508,15183.845112229996,163.8661198500049,50725.433931600004 2025-09-26,12:25:10.000,269,11023214,-795,0,1758889509,15183.81143067999,163.99300419000065,50725.51777704 2025-09-26,12:25:11.000,269,11023233,-795,0,1758889510,15183.905739019996,163.9013655000017,50725.32912480001 2025-09-26,12:25:12.000,269,11023058,-795,0,1758889511,15183.824903299996,163.87316898000427,50725.46188008 2025-09-26,12:25:13.000,269,11023055,-795,0,1758889512,15183.85858485,163.85907071999827,50725.37803464001 2025-09-26,12:25:14.000,269,11023000,-795,0,1758889513,15183.77774913,163.8520215899989,50725.433931600004 2025-09-26,12:25:15.000,269,11023287,-795,0,1758889514,15183.562187209995,163.80972681000276,50725.46188008 2025-09-26,12:25:16.000,269,11023416,-795,0,1758889515,15183.69017709999,163.88726724000298,50725.32213768 2025-09-26,12:25:17.000,269,11023218,-795,0,1758889516,15183.66996816999,164.0987411399983,50725.48284144 2025-09-26,12:25:18.000,269,11023267,-795,0,1758889517,15183.62955030999,163.88726724000298,50725.41297024 2025-09-26,12:25:19.000,269,11023069,-795,0,1758889518,15183.521769349994,164.09169200999895,50725.57367400001 2025-09-26,12:25:20.000,269,11023065,-795,0,1758889519,15183.622813999995,163.88726724000298,50725.39200888 2025-09-26,12:25:21.000,269,11023226,-795,0,1758889520,15183.67670448,163.78857942000468,50725.41297024 2025-09-26,12:25:22.000,269,11023179,-795,0,1758889521,15183.663231859995,163.82382507000148,50725.52476416001 2025-09-26,12:25:23.000,269,11023247,-795,0,1758889522,15183.562187209995,163.83087420000084,50725.28021496001 2025-09-26,12:25:24.000,269,11023417,-795,0,1758889523,15183.49482411,163.7180881200038,50725.49681568001 2025-09-26,12:25:25.000,269,11023154,-795,0,1758889524,15183.50829672999,163.8026776800034,50725.30117632 2025-09-26,12:25:26.000,269,11023121,-795,0,1758889525,15183.48808779999,163.94366027999786,50725.3640604 2025-09-26,12:25:27.000,269,11023166,-795,0,1758889526,15183.61607769,163.76038289999997,50725.25925360001 2025-09-26,12:25:28.000,269,11023291,-795,0,1758889527,15183.562187209995,163.81677594000212,50725.35707328001 2025-09-26,12:25:29.000,269,11023026,-795,0,1758889528,15183.58913244999,163.92251288999978,50725.454892960006 2025-09-26,12:25:30.000,269,11023266,-795,0,1758889529,15183.52850565999,163.87316898000427,50725.385021760005 2025-09-26,12:25:31.000,269,11023386,-795,0,1758889530,15183.501560419994,163.63349856000423,50725.40598312001 2025-09-26,12:25:32.000,269,11023273,-795,0,1758889531,15183.461142559994,163.78153028999805,50725.42694448001 2025-09-26,12:25:33.000,269,11023285,-795,0,1758889532,15183.393779459999,163.62644943000487,50725.37803464001 2025-09-26,12:25:34.000,269,11023243,-795,0,1758889533,15183.454406249999,163.6898915999991,50725.37803464001 2025-09-26,12:25:35.000,269,11023136,-795,0,1758889534,15183.440933629994,163.6898915999991,50725.39200888 2025-09-26,12:25:36.000,269,11023427,-795,0,1758889535,15183.40725207999,163.66874421000102,50725.32912480001 2025-09-26,12:25:37.000,269,11023041,-795,0,1758889536,15183.40725207999,163.7392355100019,50725.32912480001 2025-09-26,12:25:38.000,269,11023350,-795,0,1758889537,15183.434197319999,163.68284246999974,50725.433931600004 2025-09-26,12:25:39.000,269,11023551,-795,0,1758889538,15183.393779459999,163.59825291000016,50725.44091872 2025-09-26,12:25:40.000,269,11023292,-795,0,1758889539,15183.481351489994,163.67579334000038,50725.37803464001 2025-09-26,12:25:41.000,269,11023335,-795,0,1758889540,15183.481351489994,163.61940029999823,50725.39200888 2025-09-26,12:25:42.000,269,11023228,-795,0,1758889541,15183.46787886999,163.76038289999997,50725.44091872 2025-09-26,12:25:43.000,269,11023289,-795,0,1758889542,15183.40725207999,163.69694072999846,50725.266240720004 2025-09-26,12:25:44.000,269,11023246,-795,0,1758889543,15183.440933629994,163.58415465000144,50725.34309904 2025-09-26,12:25:45.000,269,11023056,-795,0,1758889544,15183.46787886999,163.66874421000102,50725.32213768 2025-09-26,12:25:46.000,269,11023283,-795,0,1758889545,15183.51503304,163.67579334000038,50725.19636952 2025-09-26,12:25:47.000,269,11023315,-795,0,1758889546,15183.46787886999,163.66169508000166,50725.30816344001 2025-09-26,12:25:48.000,269,11023217,-795,0,1758889547,15183.454406249999,163.57710552000208,50725.336111920005 2025-09-26,12:25:49.000,269,11023321,-795,0,1758889548,15183.57565983,163.7180881200038,50725.5387384 2025-09-26,12:25:50.000,269,11023190,-795,0,1758889549,15183.57565983,163.72513725000317,50725.35707328001 2025-09-26,12:25:51.000,269,11023423,-795,0,1758889550,15183.46787886999,163.63349856000423,50725.266240720004 2025-09-26,12:25:52.000,269,11023225,-795,0,1758889551,15183.50829672999,163.7180881200038,50725.31515056 2025-09-26,12:25:53.000,269,11023167,-795,0,1758889552,15183.58913244999,163.9013655000017,50725.39200888 2025-09-26,12:25:54.000,269,11023222,-795,0,1758889553,15183.62955030999,163.84497245999955,50725.41995736 2025-09-26,12:25:55.000,269,11023516,-795,0,1758889554,15183.602605069995,163.89431637000234,50725.34309904 2025-09-26,12:25:56.000,269,11023330,-795,0,1758889555,15183.602605069995,163.8661198500049,50725.17540816 2025-09-26,12:25:57.000,269,11023451,-795,0,1758889556,15183.53524197,163.85907071999827,50725.433931600004 2025-09-26,12:25:58.000,269,11023250,-795,0,1758889557,15183.643022929995,163.9507094100045,50725.46188008 2025-09-26,12:25:59.000,269,11023082,-795,0,1758889558,15183.71038602999,163.90841463000106,50725.4688672 2025-09-26,12:26:00.000,269,11023416,-795,0,1758889559,15183.67670448,163.90841463000106,50725.25925360001 2025-09-26,12:26:01.000,269,11023301,-795,0,1758889560,15183.663231859995,163.97890593000193,50725.3640604 2025-09-26,12:26:02.000,269,11023301,-795,0,1758889561,15183.75080388999,163.94366027999786,50725.37104752 2025-09-26,12:26:03.000,269,11023181,-795,0,1758889562,15183.85184853999,164.0846428799996,50725.398995999996 2025-09-26,12:26:04.000,269,11023094,-795,0,1758889563,15183.83837592,164.10579026999767,50725.40598312001 2025-09-26,12:26:05.000,269,11023414,-795,0,1758889564,15183.85184853999,163.9859550600013,50725.433931600004 2025-09-26,12:26:06.000,269,11023027,-795,0,1758889565,15184.026992599996,164.06349549000151,50725.433931600004 2025-09-26,12:26:07.000,269,11023423,-795,0,1758889566,15183.979838430001,164.12693766000302,50725.566686879996 2025-09-26,12:26:08.000,269,11023333,-795,0,1758889567,15184.134773559992,163.8379233300002,50725.55969976 2025-09-26,12:26:09.000,269,11023233,-795,0,1758889568,15184.114564629992,163.88021811000363,50725.61559672001 2025-09-26,12:26:10.000,269,11023168,-795,0,1758889569,15184.080883080002,164.23267461000069,50725.622583840006 2025-09-26,12:26:11.000,269,11023317,-795,0,1758889570,15184.074146769992,164.25382199999876,50725.5387384 2025-09-26,12:26:12.000,269,11023093,-795,0,1758889571,15184.067410459997,164.16923243999918,50725.6086096 2025-09-26,12:26:13.000,269,11023117,-795,0,1758889572,15184.087619389997,164.11988853000366,50725.53175128 2025-09-26,12:26:14.000,269,11023303,-795,0,1758889573,15184.141509870002,164.2961167800022,50725.5387384 2025-09-26,12:26:15.000,269,11023377,-795,0,1758889574,15184.006783669996,164.1128394000043,50725.58066112 2025-09-26,12:26:16.000,269,11023224,-795,0,1758889575,15184.040465220001,164.23267461000069,50725.51777704 2025-09-26,12:26:17.000,269,11023081,-795,0,1758889576,15183.979838430001,164.11988853000366,50725.64354520001 2025-09-26,12:26:18.000,269,11023335,-795,0,1758889577,15184.020256290001,164.14103592000174,50725.41297024 2025-09-26,12:26:19.000,269,11023165,-795,0,1758889578,15184.047201529997,164.17628156999854,50725.51078992 2025-09-26,12:26:20.000,269,11023260,-795,0,1758889579,15184.020256290001,164.12693766000302,50725.55969976 2025-09-26,12:26:21.000,269,11023216,-795,0,1758889580,15184.181927730002,164.07054462000087,50725.503802800005 2025-09-26,12:26:22.000,269,11023236,-795,0,1758889581,15184.006783669996,164.10579026999767,50725.46188008 2025-09-26,12:26:23.000,269,11023383,-795,0,1758889582,15184.101092010002,164.17628156999854,50725.44790584001 2025-09-26,12:26:24.000,269,11023177,-715,0,1758889583,15184.053937839992,164.16218330999982,50725.4688672 2025-09-26,12:26:25.000,269,11023335,-795,0,1758889584,15184.040465220001,164.03529897000408,50725.4688672 2025-09-26,12:26:26.000,269,11023218,-795,0,1758889585,15184.006783669996,164.23972374000004,50725.53175128 2025-09-26,12:26:27.000,269,11023244,-795,0,1758889586,15184.080883080002,164.10579026999767,50725.51777704 2025-09-26,12:26:28.000,269,11023249,-795,0,1758889587,15184.121300940002,164.2115272200026,50725.64354520001 2025-09-26,12:26:29.000,269,11023205,-795,0,1758889588,15184.000047360001,164.17628156999854,50725.398995999996 2025-09-26,12:26:30.000,269,11023261,-795,0,1758889589,15184.181927730002,164.07759375000023,50725.54572552001 2025-09-26,12:26:31.000,269,11023244,-795,0,1758889590,15184.047201529997,164.02120070999808,50725.37104752 2025-09-26,12:26:32.000,269,11023128,-795,0,1758889591,15184.141509870002,164.04234810000344,50725.398995999996 2025-09-26,12:26:33.000,269,11023422,-795,0,1758889592,15184.181927730002,164.05644636000216,50725.433931600004 2025-09-26,12:26:34.000,269,11023236,-795,0,1758889593,15184.080883080002,163.97185680000257,50725.47585432001 2025-09-26,12:26:35.000,269,11023307,-795,0,1758889594,15184.053937839992,163.94366027999786,50725.454892960006 2025-09-26,12:26:36.000,269,11023202,-795,0,1758889595,15184.107828319997,163.9859550600013,50725.503802800005 2025-09-26,12:26:37.000,269,11023258,-795,0,1758889596,15184.148246179997,163.9013655000017,50725.53175128 2025-09-26,12:26:38.000,269,11023304,-795,0,1758889597,15184.080883080002,163.80972681000276,50725.48982856 2025-09-26,12:26:39.000,269,11023130,-795,0,1758889598,15184.060674150001,163.80972681000276,50725.40598312001 2025-09-26,12:26:40.000,269,11023218,-795,0,1758889599,15184.047201529997,163.7533337700006,50725.4688672 2025-09-26,12:26:41.000,269,11023297,-795,0,1758889600,15184.033728909992,163.72513725000317,50725.37104752 2025-09-26,12:26:42.000,269,11023356,-795,0,1758889601,15183.939420570001,163.70398985999782,50725.52476416001 2025-09-26,12:26:43.000,269,11023283,-795,0,1758889602,15183.952893189991,163.57005639000272,50725.44091872 2025-09-26,12:26:44.000,269,11023199,-795,0,1758889603,15183.986574739996,163.6898915999991,50725.37104752 2025-09-26,12:26:45.000,269,11023190,-795,0,1758889604,15183.925947949996,163.61940029999823,50725.44790584001 2025-09-26,12:26:46.000,269,11023282,-795,0,1758889605,15183.87879378,163.57005639000272,50725.35707328001 2025-09-26,12:26:47.000,269,11023284,-795,0,1758889606,15183.993311049991,163.54890900000464,50725.37803464001 2025-09-26,12:26:48.000,269,11023269,-795,0,1758889607,15183.91921164,163.5912037800008,50725.35707328001 2025-09-26,12:26:49.000,269,11023154,-795,0,1758889608,15183.89900271,163.64759682000295,50725.32912480001 2025-09-26,12:26:50.000,269,11023281,-795,0,1758889609,15184.000047360001,163.6546459500023,50725.336111920005 2025-09-26,12:26:51.000,269,11023390,-795,0,1758889610,15184.000047360001,163.555958130004,50725.40598312001 2025-09-26,12:26:52.000,269,11023273,-795,0,1758889611,15184.020256290001,163.5912037800008,50725.40598312001 2025-09-26,12:26:53.000,269,11023443,-795,0,1758889612,15184.060674150001,163.58415465000144,50725.51078992 2025-09-26,12:26:54.000,269,11023181,-795,0,1758889613,15184.074146769992,163.66169508000166,50725.51078992 2025-09-26,12:26:55.000,269,11023273,-795,0,1758889614,15184.020256290001,163.66169508000166,50725.47585432001 2025-09-26,12:26:56.000,269,11023390,-795,0,1758889615,15184.175191419992,163.5912037800008,50725.41297024 2025-09-26,12:26:57.000,269,11023371,-795,0,1758889616,15184.134773559992,163.49956509000185,50725.40598312001 2025-09-26,12:26:58.000,269,11023294,-795,0,1758889617,15184.114564629992,163.46431943999778,50725.59463536001 2025-09-26,12:26:59.000,269,11023335,-795,0,1758889618,15184.101092010002,163.541859869998,50725.58066112 2025-09-26,12:27:00.000,269,11023244,-795,0,1758889619,15184.229081899997,163.43612292000034,50725.35008616 2025-09-26,12:27:01.000,269,11023093,-795,0,1758889620,15184.168455109997,163.4079264000029,50725.503802800005 2025-09-26,12:27:02.000,269,11023166,-795,0,1758889621,15184.168455109997,163.47136857000442,50725.385021760005 2025-09-26,12:27:03.000,269,11023397,-795,0,1758889622,15184.256027139993,163.41497553000227,50725.51078992 2025-09-26,12:27:04.000,269,11023299,-795,0,1758889623,15184.269499759997,163.3797298799982,50725.44091872 2025-09-26,12:27:05.000,269,11023189,-795,0,1758889624,15184.161718800002,163.46431943999778,50725.34309904 2025-09-26,12:27:06.000,269,11023205,-795,0,1758889625,15184.464852749988,163.37268074999884,50725.35008616 2025-09-26,12:27:07.000,269,11023271,-795,0,1758889626,15184.363808099988,163.33038597000268,50725.48284144 2025-09-26,12:27:08.000,269,11023390,-795,0,1758889627,15184.114564629992,163.31628771000396,50725.336111920005 2025-09-26,12:27:09.000,269,11023393,-795,0,1758889628,15184.202136660002,163.1964525000003,50725.4688672 2025-09-26,12:27:10.000,269,11023126,-795,0,1758889629,15184.235818209992,163.1471085900048,50725.41297024 2025-09-26,12:27:11.000,269,11023524,-795,0,1758889630,15184.107828319997,163.18940337000095,50725.42694448001 2025-09-26,12:27:12.000,269,11023217,-795,0,1758889631,15183.986574739996,163.1964525000003,50725.58764824 2025-09-26,12:27:13.000,269,11023109,-795,0,1758889632,15184.161718800002,163.2598946700018,50725.552712640005 2025-09-26,12:27:14.000,269,11023437,-795,0,1758889633,15184.222345590002,163.23874728000374,50725.28021496001 2025-09-26,12:27:15.000,269,11023091,-795,0,1758889634,15184.215609279992,163.10481381000136,50725.17540816 2025-09-26,12:27:16.000,269,11023284,-795,0,1758889635,15184.107828319997,163.1612068500035,50725.2941892 2025-09-26,12:27:17.000,269,11023054,-795,0,1758889636,15184.262763450002,163.21055075999902,50725.44091872 2025-09-26,12:27:18.000,269,11023234,-795,0,1758889637,15184.107828319997,163.23874728000374,50725.266240720004 2025-09-26,12:27:19.000,269,11023197,-795,0,1758889638,15184.154982489992,163.38677901000483,50725.19636952 2025-09-26,12:27:20.000,269,11023329,-795,0,1758889639,15184.121300940002,163.26694380000117,50725.454892960006 2025-09-26,12:27:21.000,269,11023213,-795,0,1758889640,15184.121300940002,163.37268074999884,50725.39200888 2025-09-26,12:27:22.000,269,11023268,-795,0,1758889641,15184.114564629992,163.26694380000117,50725.14745968 2025-09-26,12:27:23.000,269,11023328,-795,0,1758889642,15184.134773559992,163.3444842300014,50725.2941892 2025-09-26,12:27:24.000,269,11023457,-795,0,1758889643,15184.148246179997,163.2951403199986,50725.21034376001 2025-09-26,12:27:25.000,269,11023095,-795,0,1758889644,15184.067410459997,163.43612292000034,50725.40598312001 2025-09-26,12:27:26.000,269,11023492,-795,0,1758889645,15184.148246179997,163.33038597000268,50725.19636952 2025-09-26,12:27:27.000,269,11022979,-795,0,1758889646,15184.148246179997,163.2951403199986,50725.37104752 2025-09-26,12:27:28.000,269,11023203,-795,0,1758889647,15184.128037249997,163.36563161999948,50725.398995999996 2025-09-26,12:27:29.000,269,11023363,-795,0,1758889648,15184.080883080002,163.42202466000163,50725.231305119996 2025-09-26,12:27:30.000,269,11023265,-795,0,1758889649,15184.087619389997,163.33743510000204,50725.30117632 2025-09-26,12:27:31.000,269,11023143,-795,0,1758889650,15184.128037249997,163.37268074999884,50725.287202080006 2025-09-26,12:27:32.000,269,11023196,-795,0,1758889651,15184.134773559992,163.40087727000355,50725.40598312001 2025-09-26,12:27:33.000,269,11023109,-795,0,1758889652,15184.134773559992,163.30218944999797,50725.34309904 2025-09-26,12:27:34.000,269,11023081,-795,0,1758889653,15184.040465220001,163.33038597000268,50725.671493680005 2025-09-26,12:27:35.000,269,11023255,-795,0,1758889654,15184.094355699992,163.3938281400042,50725.5387384 2025-09-26,12:27:36.000,269,11023404,-795,0,1758889655,15184.074146769992,163.20350162999966,50725.44091872 2025-09-26,12:27:37.000,269,11023292,-795,0,1758889656,15184.181927730002,163.1964525000003,50725.30117632 2025-09-26,12:27:38.000,269,11023183,-795,0,1758889657,15184.208872969997,163.33038597000268,50725.385021760005 2025-09-26,12:27:39.000,269,11023129,-795,0,1758889658,15184.336862859993,163.36563161999948,50725.49681568001 2025-09-26,12:27:40.000,269,11023248,-795,0,1758889659,15184.343599169988,163.38677901000483,50725.41995736 2025-09-26,12:27:41.000,269,11023239,-795,0,1758889660,15184.377280719993,163.48546683000313,50725.46188008 2025-09-26,12:27:42.000,269,11023146,-795,0,1758889661,15184.330126549998,163.52071247999993,50725.41995736 2025-09-26,12:27:43.000,269,11023228,-795,0,1758889662,15184.303181310002,163.47136857000442,50725.47585432001 2025-09-26,12:27:44.000,269,11023166,-795,0,1758889663,15184.235818209992,163.4079264000029,50725.65053232 2025-09-26,12:27:45.000,269,11023010,-795,0,1758889664,15184.363808099988,163.45022117999906,50725.48284144 2025-09-26,12:27:46.000,269,11023401,-795,0,1758889665,15184.148246179997,163.5066142200012,50725.49681568001 2025-09-26,12:27:47.000,269,11023187,-795,0,1758889666,15184.242554520002,163.33038597000268,50725.57367400001 2025-09-26,12:27:48.000,269,11023185,-795,0,1758889667,15184.235818209992,163.33038597000268,50725.58066112 2025-09-26,12:27:49.000,269,11023462,-795,0,1758889668,15184.222345590002,163.4925159600025,50725.622583840006 2025-09-26,12:27:50.000,269,11023231,-795,0,1758889669,15184.168455109997,163.36563161999948,50725.433931600004 2025-09-26,12:27:51.000,269,11023288,-795,0,1758889670,15184.141509870002,163.38677901000483,50725.57367400001 2025-09-26,12:27:52.000,269,11023375,-795,0,1758889671,15184.033728909992,163.38677901000483,50725.61559672001 2025-09-26,12:27:53.000,269,11023254,-795,0,1758889672,15183.939420570001,163.43612292000034,50725.53175128 2025-09-26,12:27:54.000,269,11023219,-795,0,1758889673,15183.993311049991,163.2951403199986,50725.51777704 2025-09-26,12:27:55.000,269,11023248,-795,0,1758889674,15183.91921164,163.3092385800046,50725.44091872 2025-09-26,12:27:56.000,269,11023143,-795,0,1758889675,15183.925947949996,163.26694380000117,50725.54572552001 2025-09-26,12:27:57.000,269,11023242,-795,0,1758889676,15183.845112229996,163.27399293000053,50725.49681568001 2025-09-26,12:27:58.000,269,11023295,-795,0,1758889677,15183.85184853999,163.2951403199986,50725.3640604 2025-09-26,12:27:59.000,269,11023275,-795,0,1758889678,15183.905739019996,163.2951403199986,50725.42694448001 2025-09-26,12:28:00.000,269,11023271,-795,0,1758889679,15183.89900271,163.37268074999884,50725.39200888 2025-09-26,12:28:01.000,269,11023207,-795,0,1758889680,15183.939420570001,163.4925159600025,50725.5387384 2025-09-26,12:28:02.000,269,11023354,-795,0,1758889681,15184.000047360001,163.49956509000185,50725.51078992 2025-09-26,12:28:03.000,269,11023191,-795,0,1758889682,15184.033728909992,163.49956509000185,50725.41995736 2025-09-26,12:28:04.000,269,11023428,-795,0,1758889683,15184.060674150001,163.53481073999865,50725.5387384 2025-09-26,12:28:05.000,269,11023173,-795,0,1758889684,15184.053937839992,163.5912037800008,50725.41297024 2025-09-26,12:28:06.000,269,11023231,-795,0,1758889685,15184.094355699992,163.46431943999778,50725.566686879996 2025-09-26,12:28:07.000,269,11023267,-795,0,1758889686,15184.074146769992,163.52071247999993,50725.51078992 2025-09-26,12:28:08.000,269,11023293,-795,0,1758889687,15184.101092010002,163.555958130004,50725.58764824 2025-09-26,12:28:09.000,269,11023194,-795,0,1758889688,15184.087619389997,163.40087727000355,50725.68546792 2025-09-26,12:28:10.000,269,11023085,-795,0,1758889689,15184.229081899997,163.49956509000185,50725.734377759996 2025-09-26,12:28:11.000,269,11023227,-795,0,1758889690,15184.080883080002,163.3797298799982,50725.59463536001 2025-09-26,12:28:12.000,269,11023256,-795,0,1758889691,15184.161718800002,163.35858249000012,50725.51078992 2025-09-26,12:28:13.000,269,11023126,-795,0,1758889692,15184.161718800002,163.4079264000029,50725.70642928 2025-09-26,12:28:14.000,269,11023143,-795,0,1758889693,15184.128037249997,163.45022117999906,50725.4688672 2025-09-26,12:28:15.000,269,11023281,-795,0,1758889694,15184.195400349992,163.35153336000076,50725.734377759996 2025-09-26,12:28:16.000,269,11023145,-795,0,1758889695,15184.128037249997,163.4431720499997,50725.54572552001 2025-09-26,12:28:17.000,269,11023145,-755,0,1758889696,15184.134773559992,163.53481073999865,50725.44790584001 2025-09-26,12:28:18.000,269,11023156,-795,0,1758889697,15184.161718800002,163.45022117999906,50725.59463536001 2025-09-26,12:28:19.000,269,11023216,-795,0,1758889698,15184.215609279992,163.41497553000227,50725.41297024 2025-09-26,12:28:20.000,269,11023442,-795,0,1758889699,15184.229081899997,163.57710552000208,50725.64354520001 2025-09-26,12:28:21.000,269,11023437,-795,0,1758889700,15184.269499759997,163.53481073999865,50725.69245504001 2025-09-26,12:28:22.000,269,11023454,-795,0,1758889701,15184.323390240002,163.59825291000016,50725.68546792 2025-09-26,12:28:23.000,269,11023459,-795,0,1758889702,15184.323390240002,163.40087727000355,50725.72739064 2025-09-26,12:28:24.000,269,11023306,-795,0,1758889703,15184.067410459997,163.53481073999865,50725.70642928 2025-09-26,12:28:25.000,269,11022976,-795,0,1758889704,15184.161718800002,163.4079264000029,50725.58066112 2025-09-26,12:28:26.000,269,11023316,-795,0,1758889705,15184.114564629992,163.57005639000272,50725.58066112 2025-09-26,12:28:27.000,269,11023260,-795,0,1758889706,15184.134773559992,163.58415465000144,50725.601622480004 2025-09-26,12:28:28.000,269,11023233,-795,0,1758889707,15184.107828319997,163.57710552000208,50725.41297024 2025-09-26,12:28:29.000,269,11023323,-795,0,1758889708,15184.161718800002,163.41497553000227,50725.51078992 2025-09-26,12:28:30.000,269,11023313,-795,0,1758889709,15184.154982489992,163.7744811599987,50725.566686879996 2025-09-26,12:28:31.000,269,11023346,-795,0,1758889710,15184.202136660002,163.66874421000102,50725.671493680005 2025-09-26,12:28:32.000,269,11023178,-795,0,1758889711,15184.289708689997,163.56300726000336,50725.552712640005 2025-09-26,12:28:33.000,269,11023231,-795,0,1758889712,15184.343599169988,163.63349856000423,50725.5387384 2025-09-26,12:28:34.000,269,11023114,-795,0,1758889713,15184.323390240002,163.57710552000208,50725.44790584001 2025-09-26,12:28:35.000,269,11023109,-795,0,1758889714,15184.235818209992,163.541859869998,50725.5387384 2025-09-26,12:28:36.000,269,11023123,-795,0,1758889715,15184.343599169988,163.59825291000016,50725.39200888 2025-09-26,12:28:37.000,269,11023195,-795,0,1758889716,15184.390753339998,163.555958130004,50725.58764824 2025-09-26,12:28:38.000,269,11023096,-795,0,1758889717,15184.289708689997,163.5912037800008,50725.52476416001 2025-09-26,12:28:39.000,269,11023141,-795,0,1758889718,15184.309917619998,163.5277616099993,50725.49681568001 2025-09-26,12:28:40.000,269,11023324,-795,0,1758889719,15184.262763450002,163.5912037800008,50725.566686879996 2025-09-26,12:28:41.000,269,11023133,-795,0,1758889720,15184.276236069993,163.41497553000227,50725.44091872 2025-09-26,12:28:42.000,269,11023115,-795,0,1758889721,15184.195400349992,163.5277616099993,50725.52476416001 2025-09-26,12:28:43.000,269,11023331,-795,0,1758889722,15184.195400349992,163.4079264000029,50725.47585432001 2025-09-26,12:28:44.000,269,11023206,-795,0,1758889723,15184.269499759997,163.45022117999906,50725.46188008 2025-09-26,12:28:45.000,269,11023252,-795,0,1758889724,15184.215609279992,163.31628771000396,50725.503802800005 2025-09-26,12:28:46.000,269,11023089,-795,0,1758889725,15184.336862859993,163.3092385800046,50725.52476416001 2025-09-26,12:28:47.000,269,11023229,-795,0,1758889726,15184.256027139993,163.46431943999778,50725.552712640005 2025-09-26,12:28:48.000,269,11023043,-795,0,1758889727,15184.208872969997,163.46431943999778,50725.48982856 2025-09-26,12:28:49.000,269,11023224,-755,0,1758889728,15184.175191419992,163.42907379000098,50725.42694448001 2025-09-26,12:28:50.000,269,11023008,-795,0,1758889729,15184.316653929993,163.3444842300014,50725.454892960006 2025-09-26,12:28:51.000,269,11023270,-795,0,1758889730,15184.235818209992,163.46431943999778,50725.54572552001 2025-09-26,12:28:52.000,269,11023263,-795,0,1758889731,15184.235818209992,163.45727030999842,50725.54572552001 2025-09-26,12:28:53.000,269,11023415,-795,0,1758889732,15184.276236069993,163.3938281400042,50725.53175128 2025-09-26,12:28:54.000,269,11023338,-795,0,1758889733,15184.202136660002,163.48546683000313,50725.53175128 2025-09-26,12:28:55.000,269,11022955,-795,0,1758889734,15184.276236069993,163.26694380000117,50725.63655808 2025-09-26,12:28:56.000,269,11023233,-795,0,1758889735,15184.188664039997,163.43612292000034,50725.64354520001 2025-09-26,12:28:57.000,269,11023195,-795,0,1758889736,15184.309917619998,163.35858249000012,50725.63655808 2025-09-26,12:28:58.000,269,11023376,-795,0,1758889737,15184.188664039997,163.43612292000034,50725.58764824 2025-09-26,12:28:59.000,269,11023428,-795,0,1758889738,15184.242554520002,163.49956509000185,50725.566686879996 2025-09-26,12:29:00.000,269,11023298,-795,0,1758889739,15184.215609279992,163.4925159600025,50725.65053232 2025-09-26,12:29:01.000,269,11023420,-795,0,1758889740,15184.330126549998,163.37268074999884,50725.64354520001 2025-09-26,12:29:02.000,269,11023594,-795,0,1758889741,15184.404225959988,163.61940029999823,50725.78328760001 2025-09-26,12:29:03.000,269,11023093,-795,0,1758889742,15184.242554520002,163.42202466000163,50725.71341640001 2025-09-26,12:29:04.000,269,11023307,-795,0,1758889743,15184.256027139993,163.56300726000336,50725.58066112 2025-09-26,12:29:05.000,269,11023297,-795,0,1758889744,15184.330126549998,163.6546459500023,50725.65053232 2025-09-26,12:29:06.000,269,11023295,-795,0,1758889745,15184.181927730002,163.46431943999778,50725.566686879996 2025-09-26,12:29:07.000,269,11023418,-795,0,1758889746,15184.168455109997,163.57710552000208,50725.566686879996 2025-09-26,12:29:08.000,269,11023180,-795,0,1758889747,15184.235818209992,163.62644943000487,50725.44790584001 2025-09-26,12:29:09.000,269,11023258,-795,0,1758889748,15184.256027139993,163.6898915999991,50725.47585432001 2025-09-26,12:29:10.000,269,11023143,-795,0,1758889749,15184.316653929993,163.54890900000464,50725.59463536001 2025-09-26,12:29:11.000,269,11023108,-795,0,1758889750,15184.269499759997,163.54890900000464,50725.64354520001 2025-09-26,12:29:12.000,269,11023353,-795,0,1758889751,15184.330126549998,163.60530203999951,50725.59463536001 2025-09-26,12:29:13.000,269,11023122,-795,0,1758889752,15184.249290829997,163.71103899000445,50725.6086096 2025-09-26,12:29:14.000,269,11023068,-715,0,1758889753,15184.357071789993,163.62644943000487,50725.601622480004 2025-09-26,12:29:15.000,269,11023214,-795,0,1758889754,15184.343599169988,163.58415465000144,50725.55969976 2025-09-26,12:29:16.000,269,11023251,-795,0,1758889755,15184.323390240002,163.72513725000317,50725.69944216 2025-09-26,12:29:17.000,269,11023191,-795,0,1758889756,15184.336862859993,163.59825291000016,50725.69245504001 2025-09-26,12:29:18.000,269,11023149,-795,0,1758889757,15184.323390240002,163.72513725000317,50725.65751944 2025-09-26,12:29:19.000,269,11023358,-795,0,1758889758,15184.195400349992,163.63349856000423,50725.55969976 2025-09-26,12:29:20.000,269,11023239,-795,0,1758889759,15184.357071789993,163.61235116999887,50725.601622480004 2025-09-26,12:29:21.000,269,11023271,-795,0,1758889760,15184.256027139993,163.58415465000144,50725.57367400001 2025-09-26,12:29:22.000,269,11023329,-795,0,1758889761,15184.208872969997,163.66169508000166,50725.70642928 2025-09-26,12:29:23.000,269,11023333,-795,0,1758889762,15184.282972380002,163.61235116999887,50725.62957096 2025-09-26,12:29:24.000,269,11023353,-795,0,1758889763,15184.262763450002,163.52071247999993,50725.75533912 2025-09-26,12:29:25.000,269,11023226,-795,0,1758889764,15184.289708689997,163.57005639000272,50725.58066112 2025-09-26,12:29:26.000,269,11023390,-795,0,1758889765,15184.256027139993,163.3797298799982,50725.58764824 2025-09-26,12:29:27.000,269,11023486,-795,0,1758889766,15184.289708689997,163.54890900000464,50725.671493680005 2025-09-26,12:29:28.000,269,11023367,-795,0,1758889767,15184.336862859993,163.38677901000483,50725.6086096 2025-09-26,12:29:29.000,269,11023216,-795,0,1758889768,15184.370544409998,163.42907379000098,50725.69245504001 2025-09-26,12:29:30.000,269,11023160,-795,0,1758889769,15184.330126549998,163.48546683000313,50725.78328760001 2025-09-26,12:29:31.000,269,11023488,-795,0,1758889770,15184.276236069993,163.5277616099993,50725.75533912 2025-09-26,12:29:32.000,269,11023224,-795,0,1758889771,15184.410962269998,163.45727030999842,50725.30816344001 2025-09-26,12:29:33.000,269,11023630,-795,0,1758889772,15184.532215849998,163.5066142200012,50725.49681568001 2025-09-26,12:29:34.000,269,11023092,-795,0,1758889773,15184.289708689997,163.45022117999906,50725.63655808 2025-09-26,12:29:35.000,269,11023596,-795,0,1758889774,15184.256027139993,163.48546683000313,50725.71341640001 2025-09-26,12:29:36.000,269,11022851,-795,0,1758889775,15184.256027139993,163.57710552000208,50725.83219744001 2025-09-26,12:29:37.000,269,11023290,-795,0,1758889776,15184.168455109997,163.45727030999842,50725.74136488001 2025-09-26,12:29:38.000,269,11023195,-795,0,1758889777,15184.242554520002,163.66169508000166,50725.48284144 2025-09-26,12:29:39.000,269,11023174,-795,0,1758889778,15184.202136660002,163.3797298799982,50725.503802800005 2025-09-26,12:29:40.000,269,11023118,-795,0,1758889779,15184.101092010002,163.3797298799982,50725.59463536001 2025-09-26,12:29:41.000,269,11023220,-795,0,1758889780,15184.181927730002,163.48546683000313,50725.433931600004 2025-09-26,12:29:42.000,269,11023698,-795,0,1758889781,15184.020256290001,163.31628771000396,50725.64354520001 2025-09-26,12:29:43.000,269,11023231,-795,0,1758889782,15184.141509870002,163.47841770000377,50725.69245504001 2025-09-26,12:29:44.000,269,11023312,-795,0,1758889783,15184.080883080002,163.42202466000163,50725.61559672001 2025-09-26,12:29:45.000,269,11023206,-795,0,1758889784,15183.892266399991,163.3444842300014,50725.63655808 2025-09-26,12:29:46.000,269,11023262,-795,0,1758889785,15183.892266399991,163.21759988999838,50725.454892960006 2025-09-26,12:29:47.000,269,11023298,-795,0,1758889786,15183.885530089996,163.3444842300014,50725.454892960006 2025-09-26,12:29:48.000,269,11023137,-795,0,1758889787,15183.69691341,163.14005945999816,50725.601622480004 2025-09-26,12:29:49.000,269,11023531,-795,0,1758889788,15183.81143067999,163.2457964100031,50725.49681568001 2025-09-26,12:29:50.000,269,11023068,-795,0,1758889789,15183.69691341,163.37268074999884,50725.42694448001 2025-09-26,12:29:51.000,269,11023204,-795,0,1758889790,15183.75080388999,163.21055075999902,50725.48284144 2025-09-26,12:29:52.000,269,11023155,-795,0,1758889791,15183.643022929995,163.1471085900048,50725.54572552001 2025-09-26,12:29:53.000,269,11023377,-795,0,1758889792,15183.71712234,163.2951403199986,50725.62957096 2025-09-26,12:29:54.000,269,11023253,-795,0,1758889793,15183.865321159996,163.23874728000374,50725.55969976 2025-09-26,12:29:55.000,269,11023316,-795,0,1758889794,15183.77101281999,163.2598946700018,50725.552712640005 2025-09-26,12:29:56.000,269,11023064,-795,0,1758889795,15183.663231859995,163.52071247999993,50725.4688672 2025-09-26,12:29:57.000,269,11023111,-795,0,1758889796,15183.69691341,163.5066142200012,50725.69245504001 2025-09-26,12:29:58.000,269,11023041,-795,0,1758889797,15183.865321159996,163.69694072999846,50725.46188008 2025-09-26,12:29:59.000,269,11023333,-795,0,1758889798,15183.83163960999,163.49956509000185,50725.69944216 2025-09-26,12:30:00.000,269,11023062,-795,0,1758889799,15183.7575402,163.63349856000423,50725.6784808 2025-09-26,12:30:01.000,269,11023321,-795,0,1758889800,15183.83163960999,163.59825291000016,50725.734377759996 2025-09-26,12:30:02.000,269,11023294,-795,0,1758889801,15183.89900271,163.74628464000125,50725.74136488001 2025-09-26,12:30:03.000,269,11023264,-795,0,1758889802,15183.83837592,163.66874421000102,50725.61559672001 2025-09-26,12:30:04.000,269,11023073,-795,0,1758889803,15183.784485439995,163.69694072999846,50725.54572552001 2025-09-26,12:30:05.000,269,11023400,-795,0,1758889804,15183.845112229996,163.70398985999782,50725.65053232 2025-09-26,12:30:06.000,269,11023363,-795,0,1758889805,15183.979838430001,163.7392355100019,50725.566686879996 2025-09-26,12:30:07.000,269,11023432,-795,0,1758889806,15183.89900271,163.89431637000234,50725.48284144 2025-09-26,12:30:08.000,269,11023284,-795,0,1758889807,15184.020256290001,163.94366027999786,50725.62957096 2025-09-26,12:30:09.000,269,11023226,-795,0,1758889808,15183.939420570001,163.81677594000212,50725.58066112 2025-09-26,12:30:10.000,269,11023301,-795,0,1758889809,15183.959629500001,163.99300419000065,50725.58066112 2025-09-26,12:30:11.000,269,11023345,-795,0,1758889810,15183.85858485,164.0846428799996,50725.566686879996 2025-09-26,12:30:12.000,269,11023342,-795,0,1758889811,15184.047201529997,163.9648076700032,50725.5387384 2025-09-26,12:30:13.000,269,11023391,-795,0,1758889812,15183.979838430001,163.92956201999914,50725.48284144 2025-09-26,12:30:14.000,269,11023275,-795,0,1758889813,15184.006783669996,164.01415157999872,50725.65053232 2025-09-26,12:30:15.000,269,11023166,-795,0,1758889814,15184.067410459997,164.04234810000344,50725.52476416001 2025-09-26,12:30:16.000,269,11023205,-755,0,1758889815,15184.013519979992,164.07759375000023,50725.5387384 2025-09-26,12:30:17.000,269,11023341,-795,0,1758889816,15184.053937839992,164.14103592000174,50725.5387384 2025-09-26,12:30:18.000,269,11023347,-795,0,1758889817,15184.053937839992,164.06349549000151,50725.566686879996 2025-09-26,12:30:19.000,269,11023198,-795,0,1758889818,15184.080883080002,164.1480850500011,50725.63655808 2025-09-26,12:30:20.000,269,11023249,-795,0,1758889819,15184.114564629992,164.07054462000087,50725.64354520001 2025-09-26,12:30:21.000,269,11023304,-795,0,1758889820,15184.161718800002,164.04234810000344,50725.58764824 2025-09-26,12:30:22.000,269,11023375,-795,0,1758889821,15184.202136660002,164.14103592000174,50725.55969976 2025-09-26,12:30:23.000,269,11023539,-795,0,1758889822,15184.154982489992,164.0987411399983,50725.59463536001 2025-09-26,12:30:24.000,269,11023324,-795,0,1758889823,15184.161718800002,164.14103592000174,50725.68546792 2025-09-26,12:30:25.000,269,11023391,-795,0,1758889824,15184.323390240002,164.2961167800022,50725.6784808 2025-09-26,12:30:26.000,269,11023453,-795,0,1758889825,15184.262763450002,164.3454606899977,50725.71341640001 2025-09-26,12:30:27.000,269,11023043,-795,0,1758889826,15184.256027139993,164.2961167800022,50725.503802800005 2025-09-26,12:30:28.000,269,11023085,-795,0,1758889827,15184.229081899997,164.12693766000302,50725.51777704 2025-09-26,12:30:29.000,269,11023359,-795,0,1758889828,15184.384017029988,164.1128394000043,50725.671493680005 2025-09-26,12:30:30.000,269,11023057,-795,0,1758889829,15184.222345590002,164.2961167800022,50725.72739064 2025-09-26,12:30:31.000,269,11023273,-795,0,1758889830,15184.269499759997,164.1833306999979,50725.62957096 2025-09-26,12:30:32.000,269,11023013,-795,0,1758889831,15184.390753339998,164.28201852000348,50725.748352 2025-09-26,12:30:33.000,269,11023249,-715,0,1758889832,15184.309917619998,164.23267461000069,50725.70642928 2025-09-26,12:30:34.000,269,11023233,-795,0,1758889833,15184.350335479998,164.07054462000087,50725.69944216 2025-09-26,12:30:35.000,269,11023362,-795,0,1758889834,15184.437907509993,164.04234810000344,50725.6086096 2025-09-26,12:30:36.000,269,11023112,-795,0,1758889835,15184.471589059998,164.1480850500011,50725.48982856 2025-09-26,12:30:37.000,269,11023233,-795,0,1758889836,15184.579370019994,164.12693766000302,50725.5387384 2025-09-26,12:30:38.000,269,11023213,-795,0,1758889837,15184.586106329989,164.0846428799996,50725.64354520001 2025-09-26,12:30:39.000,269,11023348,-795,0,1758889838,15184.633260499999,164.07054462000087,50725.51078992 2025-09-26,12:30:40.000,269,11023205,-795,0,1758889839,15184.72756883999,164.16923243999918,50725.68546792 2025-09-26,12:30:41.000,269,11023268,-795,0,1758889840,15184.70735990999,164.0846428799996,50725.58066112 2025-09-26,12:30:42.000,269,11023062,-795,0,1758889841,15184.77472301,164.03529897000408,50725.671493680005 2025-09-26,12:30:43.000,269,11023174,-795,0,1758889842,15184.79493194,163.97185680000257,50725.81123608001 2025-09-26,12:30:44.000,269,11023112,-795,0,1758889843,15184.75451408,163.99300419000065,50725.65053232 2025-09-26,12:30:45.000,269,11023143,-795,0,1758889844,15184.75451408,163.99300419000065,50725.59463536001 2025-09-26,12:30:46.000,269,11023276,-795,0,1758889845,15184.77472301,163.8661198500049,50725.6086096 2025-09-26,12:30:47.000,269,11023435,-795,0,1758889846,15184.76798669999,163.7533337700006,50725.671493680005 2025-09-26,12:30:48.000,269,11023362,-795,0,1758889847,15184.720832529994,163.78857942000468,50725.622583840006 2025-09-26,12:30:49.000,269,11023322,-795,0,1758889848,15184.72756883999,163.78153028999805,50725.5387384 2025-09-26,12:30:50.000,269,11023203,-795,0,1758889849,15184.741041459994,163.6546459500023,50725.58066112 2025-09-26,12:30:51.000,269,11023362,-795,0,1758889850,15184.720832529994,163.6546459500023,50725.748352 2025-09-26,12:30:52.000,269,11023386,-795,0,1758889851,15184.599578949994,163.78153028999805,50725.58764824 2025-09-26,12:30:53.000,269,11023399,-795,0,1758889852,15184.552424779999,163.5912037800008,50725.748352 2025-09-26,12:30:54.000,269,11023256,-795,0,1758889853,15184.66694204999,163.54890900000464,50725.69245504001 2025-09-26,12:30:55.000,269,11023253,-795,0,1758889854,15184.70735990999,163.63349856000423,50725.5387384 2025-09-26,12:30:56.000,269,11023153,-795,0,1758889855,15184.71409622,163.555958130004,50725.552712640005 2025-09-26,12:30:57.000,269,11023487,-795,0,1758889856,15184.680414669994,163.47841770000377,50725.66450656001 2025-09-26,12:30:58.000,269,11023398,-795,0,1758889857,15184.700623599994,163.54890900000464,50725.64354520001 2025-09-26,12:30:59.000,269,11023247,-795,0,1758889858,15184.81514087,163.3092385800046,50725.552712640005 2025-09-26,12:31:00.000,269,11023368,-795,0,1758889859,15184.81514087,163.47136857000442,50725.720403520005 2025-09-26,12:31:01.000,269,11023236,-795,0,1758889860,15184.85555873,163.52071247999993,50725.83219744001 2025-09-26,12:31:02.000,269,11023211,-795,0,1758889861,15184.91618552,163.52071247999993,50725.89508152 2025-09-26,12:31:03.000,269,11023342,-795,0,1758889862,15184.85555873,163.40087727000355,50725.748352 2025-09-26,12:31:04.000,269,11023226,-795,0,1758889863,15184.943130759995,163.5277616099993,50725.89508152 2025-09-26,12:31:05.000,269,11023195,-755,0,1758889864,15184.88924027999,163.49956509000185,50725.82521032 2025-09-26,12:31:06.000,269,11023411,-795,0,1758889865,15184.93639445,163.5277616099993,50725.6784808 2025-09-26,12:31:07.000,269,11023136,-795,0,1758889866,15184.99702124,163.69694072999846,50725.86014592001 2025-09-26,12:31:08.000,269,11023230,-795,0,1758889867,15184.86903134999,163.33038597000268,50725.77630048 2025-09-26,12:31:09.000,269,11023330,-795,0,1758889868,15184.801668249995,163.53481073999865,50725.69245504001 2025-09-26,12:31:10.000,269,11023253,-795,0,1758889869,15184.842086109995,163.48546683000313,50725.61559672001 2025-09-26,12:31:11.000,269,11023344,-795,0,1758889870,15184.92965813999,163.57005639000272,50725.75533912 2025-09-26,12:31:12.000,269,11023396,-795,0,1758889871,15184.89597659,163.4925159600025,50725.734377759996 2025-09-26,12:31:13.000,269,11023103,-795,0,1758889872,15184.80840455999,163.5912037800008,50725.839184560005 2025-09-26,12:31:14.000,269,11023004,-795,0,1758889873,15184.81514087,163.45022117999906,50725.72739064 2025-09-26,12:31:15.000,269,11023427,-795,0,1758889874,15184.84882241999,163.61940029999823,50725.720403520005 2025-09-26,12:31:16.000,269,11023116,-795,0,1758889875,15184.91618552,163.63349856000423,50725.66450656001 2025-09-26,12:31:17.000,269,11023265,-795,0,1758889876,15184.94986706999,163.67579334000038,50725.71341640001 2025-09-26,12:31:18.000,269,11023211,-795,0,1758889877,15184.963339689995,163.78857942000468,50725.74136488001 2025-09-26,12:31:19.000,269,11023265,-795,0,1758889878,15184.91618552,163.66169508000166,50725.76232624001 2025-09-26,12:31:20.000,269,11023257,-795,0,1758889879,15184.86903134999,163.78153028999805,50725.61559672001 2025-09-26,12:31:21.000,269,11023130,-795,0,1758889880,15185.01049385999,163.83087420000084,50725.734377759996 2025-09-26,12:31:22.000,269,11023244,-795,0,1758889881,15185.044175409996,163.80972681000276,50725.71341640001 2025-09-26,12:31:23.000,269,11023219,-795,0,1758889882,15184.95660338,163.83087420000084,50725.748352 2025-09-26,12:31:24.000,269,11023154,-755,0,1758889883,15185.05764803,163.82382507000148,50725.70642928 2025-09-26,12:31:25.000,269,11023234,-795,0,1758889884,15185.01723017,163.8379233300002,50725.622583840006 2025-09-26,12:31:26.000,269,11023288,-795,0,1758889885,15185.091329579991,163.9648076700032,50725.59463536001 2025-09-26,12:31:27.000,269,11023337,-795,0,1758889886,15185.0374391,163.92956201999914,50725.601622480004 2025-09-26,12:31:28.000,269,11023279,-795,0,1758889887,15185.091329579991,164.00005332,50725.503802800005 2025-09-26,12:31:29.000,269,11023392,-795,0,1758889888,15185.131747439991,163.8661198500049,50725.69944216 2025-09-26,12:31:30.000,269,11023413,-795,0,1758889889,15185.01049385999,163.81677594000212,50725.71341640001 2025-09-26,12:31:31.000,269,11023143,-795,0,1758889890,15184.93639445,163.9366111499985,50725.49681568001 2025-09-26,12:31:32.000,269,11023337,-795,0,1758889891,15184.94986706999,163.87316898000427,50725.601622480004 2025-09-26,12:31:33.000,269,11023363,-795,0,1758889892,15184.983548619995,164.00710244999937,50725.55969976 2025-09-26,12:31:34.000,269,11023015,-795,0,1758889893,15184.91618552,163.85907071999827,50725.58066112 2025-09-26,12:31:35.000,269,11023209,-795,0,1758889894,15184.983548619995,163.9013655000017,50725.52476416001 2025-09-26,12:31:36.000,269,11023305,-795,0,1758889895,15184.82861348999,163.89431637000234,50725.61559672001 2025-09-26,12:31:37.000,269,11023394,-795,0,1758889896,15184.91618552,163.92251288999978,50725.61559672001 2025-09-26,12:31:38.000,269,11023133,-795,0,1758889897,15184.922921829995,164.00005332,50725.51777704 2025-09-26,12:31:39.000,269,11023355,-795,0,1758889898,15185.003757549995,164.04234810000344,50725.48284144 2025-09-26,12:31:40.000,269,11023370,-795,0,1758889899,15185.071120649991,164.04234810000344,50725.74136488001 2025-09-26,12:31:41.000,269,11023391,-795,0,1758889900,15185.07785696,163.8661198500049,50725.61559672001 2025-09-26,12:31:42.000,269,11023224,-795,0,1758889901,15185.125011129996,164.00005332,50725.82521032 2025-09-26,12:31:43.000,269,11023319,-795,0,1758889902,15185.145220059996,164.07759375000023,50725.748352 2025-09-26,12:31:44.000,269,11023230,-795,0,1758889903,15185.044175409996,163.88726724000298,50725.76232624001 2025-09-26,12:31:45.000,269,11023165,-795,0,1758889904,15185.071120649991,163.99300419000065,50725.76232624001 2025-09-26,12:31:46.000,269,11023344,-795,0,1758889905,15185.165428989996,164.0987411399983,50725.601622480004 2025-09-26,12:31:47.000,269,11023251,-795,0,1758889906,15185.0374391,164.10579026999767,50725.80424896 2025-09-26,12:31:48.000,269,11023373,-795,0,1758889907,15185.01049385999,163.92956201999914,50725.54572552001 2025-09-26,12:31:49.000,269,11023263,-795,0,1758889908,15185.09806589,163.9859550600013,50725.88110728001 2025-09-26,12:31:50.000,269,11023492,-795,0,1758889909,15185.01723017,163.97185680000257,50725.8182232 2025-09-26,12:31:51.000,269,11022975,-795,0,1758889910,15185.125011129996,163.90841463000106,50725.96495272 2025-09-26,12:31:52.000,269,11023263,-795,0,1758889911,15185.003757549995,164.02120070999808,50725.8182232 2025-09-26,12:31:53.000,269,11023413,-795,0,1758889912,15185.205846849996,164.03529897000408,50725.69245504001 2025-09-26,12:31:54.000,269,11023060,-795,0,1758889913,15185.104802199996,164.00005332,50725.86014592001 2025-09-26,12:31:55.000,269,11023110,-795,0,1758889914,15185.145220059996,163.99300419000065,50725.97193984 2025-09-26,12:31:56.000,269,11023205,-795,0,1758889915,15185.13848375,164.1480850500011,50725.75533912 2025-09-26,12:31:57.000,269,11023351,-795,0,1758889916,15185.13848375,164.07759375000023,50725.89508152 2025-09-26,12:31:58.000,269,11023211,-795,0,1758889917,15185.09806589,164.00005332,50725.78328760001 2025-09-26,12:31:59.000,269,11023424,-795,0,1758889918,15185.084593269996,163.9366111499985,50725.52476416001 2025-09-26,12:32:00.000,269,11023237,-795,0,1758889919,15185.13848375,163.8661198500049,50725.8182232 2025-09-26,12:32:01.000,269,11023406,-795,0,1758889920,15185.084593269996,163.92956201999914,50725.74136488001 2025-09-26,12:32:02.000,269,11023362,-795,0,1758889921,15185.178901610001,164.14103592000174,50725.79726184 2025-09-26,12:32:03.000,269,11023134,-795,0,1758889922,15185.151956369991,163.9366111499985,50725.671493680005 2025-09-26,12:32:04.000,269,11023126,-795,0,1758889923,15185.111538509991,164.00710244999937,50725.734377759996 2025-09-26,12:32:05.000,269,11023276,-795,0,1758889924,15185.259737330001,163.97890593000193,50725.64354520001 2025-09-26,12:32:06.000,269,11023346,-795,0,1758889925,15185.125011129996,164.20447809000325,50725.61559672001 2025-09-26,12:32:07.000,269,11023215,-795,0,1758889926,15185.212583159991,164.1833306999979,50725.64354520001 2025-09-26,12:32:08.000,269,11023185,-795,0,1758889927,15185.09806589,164.1480850500011,50725.769313360004 2025-09-26,12:32:09.000,269,11023481,-795,0,1758889928,15185.387727219997,164.27496939000412,50725.80424896 2025-09-26,12:32:10.000,269,11023536,-795,0,1758889929,15185.340573050002,164.06349549000151,50725.82521032 2025-09-26,12:32:11.000,269,11023300,-795,0,1758889930,15185.374254599992,164.0987411399983,50725.78328760001 2025-09-26,12:32:12.000,269,11023151,-795,0,1758889931,15185.367518289997,164.1480850500011,50725.790274720006 2025-09-26,12:32:13.000,269,11023351,-795,0,1758889932,15185.374254599992,164.03529897000408,50725.76232624001 2025-09-26,12:32:14.000,269,11023282,-795,0,1758889933,15185.455090319992,164.12693766000302,50725.937004240004 2025-09-26,12:32:15.000,269,11023049,-795,0,1758889934,15185.313627809992,164.1128394000043,50725.671493680005 2025-09-26,12:32:16.000,269,11023498,-795,0,1758889935,15185.367518289997,164.20447809000325,50725.790274720006 2025-09-26,12:32:17.000,269,11023235,-795,0,1758889936,15185.306891499997,164.1128394000043,50725.58066112 2025-09-26,12:32:18.000,269,11023299,-795,0,1758889937,15185.354045669992,164.23267461000069,50725.72739064 2025-09-26,12:32:19.000,269,11023324,-795,0,1758889938,15185.515717109993,164.16218330999982,50725.55969976 2025-09-26,12:32:20.000,269,11023067,-795,0,1758889939,15185.347309359997,164.25382199999876,50725.671493680005 2025-09-26,12:32:21.000,269,11023357,-795,0,1758889940,15185.502244490002,164.07759375000023,50725.58066112 2025-09-26,12:32:22.000,269,11023299,-795,0,1758889941,15185.556134969993,164.13398679000238,50725.74136488001 2025-09-26,12:32:23.000,269,11023289,-795,0,1758889942,15185.529189729998,164.17628156999854,50725.62957096 2025-09-26,12:32:24.000,269,11023113,-795,0,1758889943,15185.461826630002,164.25382199999876,50725.58066112 2025-09-26,12:32:25.000,269,11022967,-795,0,1758889944,15185.610025449998,164.36660808000306,50725.77630048 2025-09-26,12:32:26.000,269,11023239,-795,0,1758889945,15185.738015339994,164.32431329999963,50725.86713304 2025-09-26,12:32:27.000,269,11023301,-795,0,1758889946,15185.643706999988,164.26087112999812,50725.671493680005 2025-09-26,12:32:28.000,269,11023125,-795,0,1758889947,15185.818851059994,164.31726417000027,50725.81123608001 2025-09-26,12:32:29.000,269,11023474,-795,0,1758889948,15185.744751649989,164.38070634000178,50725.79726184 2025-09-26,12:32:30.000,269,11023223,-795,0,1758889949,15185.764960579989,164.17628156999854,50725.58764824 2025-09-26,12:32:31.000,269,11023181,-795,0,1758889950,15185.758224269994,164.31726417000027,50725.71341640001 2025-09-26,12:32:32.000,269,11023592,-795,0,1758889951,15185.751487959998,164.35250982000434,50725.552712640005 2025-09-26,12:32:33.000,269,11023348,-795,0,1758889952,15185.764960579989,164.22562548000133,50725.601622480004 2025-09-26,12:32:34.000,269,11022853,-795,0,1758889953,15185.724542719989,164.17628156999854,50725.5387384 2025-09-26,12:32:35.000,269,11023201,-795,0,1758889954,15185.95357726,164.1480850500011,50725.71341640001 2025-09-26,12:32:36.000,269,11023075,-795,0,1758889955,15185.960313569994,164.23972374000004,50725.78328760001 2025-09-26,12:32:37.000,269,11023562,-795,0,1758889956,15185.684124859989,164.2961167800022,50725.78328760001 2025-09-26,12:32:38.000,269,11023274,-795,0,1758889957,15185.805378439989,164.1974289600039,50725.53175128 2025-09-26,12:32:39.000,269,11023595,-795,0,1758889958,15185.919895709994,164.14103592000174,50725.47585432001 2025-09-26,12:32:40.000,269,11023239,-795,0,1758889959,15185.90642308999,164.15513418000046,50725.58764824 2025-09-26,12:32:41.000,269,11023475,-795,0,1758889960,15185.84579629999,164.22562548000133,50725.44790584001 2025-09-26,12:32:42.000,269,11023170,-795,0,1758889961,15185.940104639994,164.25382199999876,50725.84617168 2025-09-26,12:32:43.000,269,11023258,-795,0,1758889962,15185.99399512,164.23267461000069,50725.62957096 2025-09-26,12:32:44.000,269,11023415,-795,0,1758889963,15185.86600522999,164.12693766000302,50725.790274720006 2025-09-26,12:32:45.000,269,11023085,-755,0,1758889964,15185.643706999988,164.1480850500011,50725.433931600004 2025-09-26,12:32:46.000,269,11023460,-795,0,1758889965,15185.825587369989,164.13398679000238,50725.69944216 2025-09-26,12:32:47.000,269,11023259,-795,0,1758889966,15185.791905819999,164.31726417000027,50725.75533912 2025-09-26,12:32:48.000,269,11023472,-795,0,1758889967,15185.852532609999,164.00710244999937,50725.70642928 2025-09-26,12:32:49.000,269,11023291,-795,0,1758889968,15185.839059989994,164.14103592000174,50725.71341640001 2025-09-26,12:32:50.000,269,11023076,-795,0,1758889969,15185.86600522999,164.15513418000046,50725.62957096 2025-09-26,12:32:51.000,269,11023239,-795,0,1758889970,15185.9131594,164.03529897000408,50725.68546792 2025-09-26,12:32:52.000,269,11023230,-795,0,1758889971,15185.940104639994,164.22562548000133,50725.622583840006 2025-09-26,12:32:53.000,269,11023402,-795,0,1758889972,15185.94684094999,164.03529897000408,50725.71341640001 2025-09-26,12:32:54.000,269,11023426,-795,0,1758889973,15186.101776079995,164.12693766000302,50725.66450656001 2025-09-26,12:32:55.000,269,11023364,-795,0,1758889974,15186.01420405,163.97890593000193,50725.53175128 2025-09-26,12:32:56.000,269,11023179,-795,0,1758889975,15185.97378619,164.00005332,50725.5387384 2025-09-26,12:32:57.000,269,11023232,-795,0,1758889976,15185.84579629999,164.04234810000344,50725.601622480004 2025-09-26,12:32:58.000,269,11023299,-795,0,1758889977,15185.818851059994,163.91546376000042,50725.55969976 2025-09-26,12:32:59.000,269,11023366,-795,0,1758889978,15186.02767666999,163.88726724000298,50725.503802800005 2025-09-26,12:33:00.000,269,11023162,-795,0,1758889979,15185.93336833,163.9366111499985,50725.69944216 2025-09-26,12:33:01.000,269,11023325,-795,0,1758889980,15185.98725880999,163.7533337700006,50725.5387384 2025-09-26,12:33:02.000,269,11023091,-795,0,1758889981,15186.09503977,163.78153028999805,50725.398995999996 2025-09-26,12:33:03.000,269,11023219,-795,0,1758889982,15185.99399512,163.7392355100019,50725.6086096 2025-09-26,12:33:04.000,269,11023390,-795,0,1758889983,15186.00746773999,163.72513725000317,50725.74136488001 2025-09-26,12:33:05.000,269,11023196,-795,0,1758889984,15186.02767666999,163.74628464000125,50725.69245504001 2025-09-26,12:33:06.000,269,11023391,-795,0,1758889985,15186.020940359995,163.69694072999846,50725.552712640005 2025-09-26,12:33:07.000,269,11023025,-795,0,1758889986,15186.00746773999,163.76743202999933,50725.51078992 2025-09-26,12:33:08.000,269,11023453,-795,0,1758889987,15185.98725880999,163.67579334000038,50725.566686879996 2025-09-26,12:33:09.000,269,11023047,-795,0,1758889988,15186.000731429995,163.71103899000445,50725.671493680005 2025-09-26,12:33:10.000,269,11023585,-795,0,1758889989,15185.99399512,163.70398985999782,50725.58066112 2025-09-26,12:33:11.000,269,11023297,-795,0,1758889990,15185.879477849994,163.59825291000016,50725.66450656001 2025-09-26,12:33:12.000,269,11023270,-795,0,1758889991,15186.09503977,163.74628464000125,50725.6784808 2025-09-26,12:33:13.000,269,11023225,-675,0,1758889992,15185.93336833,163.60530203999951,50725.748352 2025-09-26,12:33:14.000,269,11023375,-795,0,1758889993,15186.05462191,163.53481073999865,50725.66450656001 2025-09-26,12:33:15.000,269,11023557,-795,0,1758889994,15185.859268919994,163.6898915999991,50725.65751944 2025-09-26,12:33:16.000,269,11023328,-795,0,1758889995,15185.98725880999,163.45022117999906,50725.66450656001 2025-09-26,12:33:17.000,269,11023240,-795,0,1758889996,15185.96704987999,163.57710552000208,50725.75533912 2025-09-26,12:33:18.000,269,11023289,-795,0,1758889997,15185.960313569994,163.73218638000253,50725.72739064 2025-09-26,12:33:19.000,269,11023260,-795,0,1758889998,15185.98725880999,163.57005639000272,50725.80424896 2025-09-26,12:33:20.000,269,11023243,-795,0,1758889999,15185.95357726,163.56300726000336,50725.790274720006 2025-09-26,12:33:21.000,269,11023242,-795,0,1758890000,15186.06809452999,163.5912037800008,50725.79726184 2025-09-26,12:33:22.000,269,11023201,-795,0,1758890001,15185.98725880999,163.67579334000038,50725.61559672001 2025-09-26,12:33:23.000,269,11023203,-795,0,1758890002,15185.899686779994,163.61235116999887,50725.55969976 2025-09-26,12:33:24.000,269,11023376,-795,0,1758890003,15185.899686779994,163.4431720499997,50725.70642928 2025-09-26,12:33:25.000,269,11023373,-795,0,1758890004,15185.852532609999,163.73218638000253,50725.720403520005 2025-09-26,12:33:26.000,269,11023314,-795,0,1758890005,15185.892950469999,163.51366335000057,50725.62957096 2025-09-26,12:33:27.000,269,11023352,-795,0,1758890006,15185.919895709994,163.68284246999974,50725.72739064 2025-09-26,12:33:28.000,269,11023153,-795,0,1758890007,15185.852532609999,163.6898915999991,50725.6784808 2025-09-26,12:33:29.000,269,11023290,-795,0,1758890008,15185.9131594,163.58415465000144,50725.81123608001 2025-09-26,12:33:30.000,269,11023351,-795,0,1758890009,15185.791905819999,163.555958130004,50725.65053232 2025-09-26,12:33:31.000,269,11023210,-795,0,1758890010,15185.899686779994,163.60530203999951,50725.66450656001 2025-09-26,12:33:32.000,269,11023049,-795,0,1758890011,15185.95357726,163.80972681000276,50725.8531588 2025-09-26,12:33:33.000,269,11023288,-795,0,1758890012,15185.852532609999,163.78857942000468,50725.75533912 2025-09-26,12:33:34.000,269,11023095,-795,0,1758890013,15185.98725880999,163.7744811599987,50725.82521032 2025-09-26,12:33:35.000,269,11023259,-795,0,1758890014,15185.825587369989,163.61940029999823,50725.72739064 2025-09-26,12:33:36.000,269,11023336,-755,0,1758890015,15185.872741539999,163.76743202999933,50725.8182232 2025-09-26,12:33:37.000,269,11023176,-795,0,1758890016,15185.90642308999,163.78153028999805,50725.76232624001 2025-09-26,12:33:38.000,269,11023071,-795,0,1758890017,15185.859268919994,163.85907071999827,50725.734377759996 2025-09-26,12:33:39.000,269,11023153,-795,0,1758890018,15185.839059989994,163.72513725000317,50725.61559672001 2025-09-26,12:33:40.000,269,11023420,-795,0,1758890019,15185.791905819999,163.7392355100019,50725.72739064 2025-09-26,12:33:41.000,269,11023516,-795,0,1758890020,15185.9131594,163.6546459500023,50725.81123608001 2025-09-26,12:33:42.000,269,11023454,-795,0,1758890021,15185.95357726,163.62644943000487,50725.77630048 2025-09-26,12:33:43.000,269,11023078,-795,0,1758890022,15185.88621415999,163.56300726000336,50725.671493680005 2025-09-26,12:33:44.000,269,11023428,-795,0,1758890023,15185.899686779994,163.72513725000317,50725.72739064 2025-09-26,12:33:45.000,269,11023098,-795,0,1758890024,15185.872741539999,163.66169508000166,50725.76232624001 2025-09-26,12:33:46.000,269,11023264,-795,0,1758890025,15185.872741539999,163.73218638000253,50725.71341640001 2025-09-26,12:33:47.000,269,11023535,-795,0,1758890026,15186.02767666999,163.73218638000253,50725.76232624001 2025-09-26,12:33:48.000,269,11023465,-795,0,1758890027,15186.142193939995,163.57005639000272,50725.96495272 2025-09-26,12:33:49.000,269,11023622,-795,0,1758890028,15185.980522499995,163.51366335000057,50725.81123608001 2025-09-26,12:33:50.000,269,11023037,-795,0,1758890029,15186.00746773999,163.76038289999997,50725.790274720006 2025-09-26,12:33:51.000,269,11023335,-795,0,1758890030,15185.95357726,163.66874421000102,50725.8182232 2025-09-26,12:33:52.000,269,11023590,-795,0,1758890031,15185.95357726,163.66169508000166,50725.790274720006 2025-09-26,12:33:53.000,269,11023407,-795,0,1758890032,15186.00746773999,163.7533337700006,50725.76232624001 2025-09-26,12:33:54.000,269,11023458,-795,0,1758890033,15185.95357726,163.66169508000166,50725.720403520005 2025-09-26,12:33:55.000,269,11023475,-795,0,1758890034,15185.940104639994,163.6898915999991,50725.77630048 2025-09-26,12:33:56.000,269,11023210,-795,0,1758890035,15185.93336833,163.70398985999782,50725.74136488001 2025-09-26,12:33:57.000,269,11023327,-795,0,1758890036,15185.832323679999,163.67579334000038,50725.6784808 2025-09-26,12:33:58.000,269,11023347,-795,0,1758890037,15185.738015339994,163.82382507000148,50725.59463536001 2025-09-26,12:33:59.000,269,11023348,-795,0,1758890038,15185.93336833,163.81677594000212,50725.61559672001 2025-09-26,12:34:00.000,269,11023209,-795,0,1758890039,15185.798642129994,163.80972681000276,50725.77630048 2025-09-26,12:34:01.000,269,11023316,-795,0,1758890040,15185.778433199994,163.85907071999827,50725.72739064 2025-09-26,12:34:02.000,269,11023261,-795,0,1758890041,15185.818851059994,163.8661198500049,50725.81123608001 2025-09-26,12:34:03.000,269,11023186,-795,0,1758890042,15185.785169509989,164.09169200999895,50725.64354520001 2025-09-26,12:34:04.000,269,11023273,-795,0,1758890043,15185.872741539999,163.94366027999786,50725.769313360004 2025-09-26,12:34:05.000,269,11023200,-795,0,1758890044,15185.872741539999,164.0987411399983,50725.69944216 2025-09-26,12:34:06.000,269,11023078,-795,0,1758890045,15185.798642129994,164.1480850500011,50725.79726184 2025-09-26,12:34:07.000,269,11023055,-795,0,1758890046,15185.791905819999,164.21857635000197,50725.89508152 2025-09-26,12:34:08.000,269,11023072,-795,0,1758890047,15185.940104639994,164.2115272200026,50725.75533912 2025-09-26,12:34:09.000,269,11023518,-795,0,1758890048,15186.000731429995,164.41595198999858,50725.80424896 2025-09-26,12:34:10.000,269,11023384,-795,0,1758890049,15185.919895709994,164.35250982000434,50725.769313360004 2025-09-26,12:34:11.000,269,11023257,-795,0,1758890050,15185.940104639994,164.41595198999858,50725.80424896 2025-09-26,12:34:12.000,269,11023427,-795,0,1758890051,15185.99399512,164.43005025000457,50725.790274720006 2025-09-26,12:34:13.000,269,11023320,-795,0,1758890052,15185.96704987999,164.5428363300016,50725.72739064 2025-09-26,12:34:14.000,269,11023284,-795,0,1758890053,15185.980522499995,164.46529590000137,50725.79726184 2025-09-26,12:34:15.000,269,11023276,-795,0,1758890054,15186.07483084,164.67676980000397,50725.80424896 2025-09-26,12:34:16.000,269,11023262,-795,0,1758890055,15185.99399512,164.71906458000012,50725.622583840006 2025-09-26,12:34:17.000,269,11023330,-795,0,1758890056,15186.020940359995,164.74726110000483,50725.78328760001 2025-09-26,12:34:18.000,269,11023279,-795,0,1758890057,15186.01420405,164.7684084900029,50725.734377759996 2025-09-26,12:34:19.000,269,11023284,-795,0,1758890058,15186.25671121,164.62742589000118,50725.74136488001 2025-09-26,12:34:20.000,269,11023487,-795,0,1758890059,15186.04788559999,164.76135936000355,50725.720403520005 2025-09-26,12:34:21.000,269,11023195,-795,0,1758890060,15186.15566656,164.78250675000163,50725.839184560005 2025-09-26,12:34:22.000,269,11023019,-795,0,1758890061,15186.14893024999,164.8529980500025,50725.71341640001 2025-09-26,12:34:23.000,269,11023217,-795,0,1758890062,15186.263447519996,164.902341959998,50725.88110728001 2025-09-26,12:34:24.000,269,11022976,-795,0,1758890063,15186.283656449996,164.93758761000208,50725.77630048 2025-09-26,12:34:25.000,269,11023135,-795,0,1758890064,15186.243238589996,165.02922630000103,50725.902068639996 2025-09-26,12:34:26.000,269,11023240,-795,0,1758890065,15186.27692014,165.02922630000103,50725.76232624001 2025-09-26,12:34:27.000,269,11023170,-795,0,1758890066,15186.283656449996,165.02217717000167,50725.82521032 2025-09-26,12:34:28.000,269,11023347,-795,0,1758890067,15186.391437409991,164.99398065000423,50725.72739064 2025-09-26,12:34:29.000,269,11023487,-795,0,1758890068,15186.33754693,164.90939109000465,50725.86014592001 2025-09-26,12:34:30.000,269,11023203,-795,0,1758890069,15186.445327889996,165.09266847000254,50725.72739064 2025-09-26,12:34:31.000,269,11023474,-715,0,1758890070,15186.324074309996,164.97283325999888,50725.79726184 2025-09-26,12:34:32.000,269,11022947,-795,0,1758890071,15186.485745749997,165.08561934000318,50725.80424896 2025-09-26,12:34:33.000,269,11023112,-795,0,1758890072,15186.633944569992,165.02217717000167,50725.75533912 2025-09-26,12:34:34.000,269,11023407,-795,0,1758890073,15186.593526709992,164.9516858700008,50725.93001712001 2025-09-26,12:34:35.000,269,11023217,-795,0,1758890074,15186.532899919992,165.0997176000019,50725.8531588 2025-09-26,12:34:36.000,269,11023302,-795,0,1758890075,15186.566581469997,164.99398065000423,50725.82521032 2025-09-26,12:34:37.000,269,11023255,-795,0,1758890076,15186.553108849992,165.02922630000103,50725.66450656001 2025-09-26,12:34:38.000,269,11023249,-795,0,1758890077,15186.573317779992,165.04332455999975,50725.71341640001 2025-09-26,12:34:39.000,269,11023023,-795,0,1758890078,15186.694571359993,164.95873500000016,50725.88110728001 2025-09-26,12:34:40.000,269,11023374,-795,0,1758890079,15186.593526709992,164.9516858700008,50725.720403520005 2025-09-26,12:34:41.000,269,11023188,-795,0,1758890080,15186.620471950002,164.9516858700008,50725.83219744001 2025-09-26,12:34:42.000,269,11023175,-795,0,1758890081,15186.620471950002,165.0151280400023,50725.70642928 2025-09-26,12:34:43.000,269,11023268,-795,0,1758890082,15186.660889810002,164.96578412999952,50725.790274720006 2025-09-26,12:34:44.000,269,11023601,-795,0,1758890083,15186.600263020002,164.86709631000122,50725.75533912 2025-09-26,12:34:45.000,269,11023300,-795,0,1758890084,15186.687835049997,164.89529282999865,50725.734377759996 2025-09-26,12:34:46.000,269,11023389,-795,0,1758890085,15186.728252909998,164.88119456999993,50725.63655808 2025-09-26,12:34:47.000,269,11023215,-795,0,1758890086,15186.654153499992,165.02217717000167,50725.6086096 2025-09-26,12:34:48.000,269,11023308,-795,0,1758890087,15186.741725530002,164.8882436999993,50725.55969976 2025-09-26,12:34:49.000,269,11023338,-795,0,1758890088,15186.687835049997,164.8036541399997,50725.622583840006 2025-09-26,12:34:50.000,269,11023306,-795,0,1758890089,15186.903396969989,164.86709631000122,50725.72739064 2025-09-26,12:34:51.000,269,11023191,-795,0,1758890090,15186.815824939993,164.68381893000333,50725.58764824 2025-09-26,12:34:52.000,269,11023377,-795,0,1758890091,15186.788879699998,164.69791719000204,50725.5387384 2025-09-26,12:34:53.000,269,11023302,-795,0,1758890092,15186.775407079993,164.56398371999967,50725.69245504001 2025-09-26,12:34:54.000,269,11023501,-795,0,1758890093,15186.566581469997,164.47234503000072,50725.55969976 2025-09-26,12:34:55.000,269,11023237,-795,0,1758890094,15186.795616009993,164.61332763000246,50725.81123608001 2025-09-26,12:34:56.000,269,11023048,-795,0,1758890095,15186.822561249988,164.5780819799984,50725.58066112 2025-09-26,12:34:57.000,269,11023323,-795,0,1758890096,15186.876451729993,164.62037676000182,50725.6784808 2025-09-26,12:34:58.000,269,11023098,-795,0,1758890097,15186.795616009993,164.4441485100033,50725.720403520005 2025-09-26,12:34:59.000,269,11023034,-755,0,1758890098,15186.708043979997,164.458246770002,50725.70642928 2025-09-26,12:35:00.000,269,11023414,-795,0,1758890099,15186.647417189997,164.1833306999979,50725.63655808 2025-09-26,12:35:01.000,269,11023567,-795,0,1758890100,15186.633944569992,164.30316591000155,50725.454892960006 2025-09-26,12:35:02.000,269,11023345,-795,0,1758890101,15186.761934460003,164.11988853000366,50725.46188008 2025-09-26,12:35:03.000,269,11023116,-795,0,1758890102,15186.775407079993,164.2961167800022,50725.61559672001 2025-09-26,12:35:04.000,269,11023359,-635,0,1758890103,15186.802352319988,164.1128394000043,50725.68546792 2025-09-26,12:35:05.000,269,11023326,-795,0,1758890104,15186.694571359993,163.99300419000065,50725.49681568001 2025-09-26,12:35:06.000,269,11022906,-795,0,1758890105,15186.721516600002,163.88726724000298,50725.6086096 2025-09-26,12:35:07.000,269,11023454,-795,0,1758890106,15186.734989219993,164.12693766000302,50725.70642928 2025-09-26,12:35:08.000,269,11023364,-795,0,1758890107,15186.654153499992,163.89431637000234,50725.48284144 2025-09-26,12:35:09.000,269,11023337,-795,0,1758890108,15186.775407079993,163.92251288999978,50725.58764824 2025-09-26,12:35:10.000,269,11023316,-795,0,1758890109,15186.943814829989,163.9013655000017,50725.59463536001 2025-09-26,12:35:11.000,269,11023185,-795,0,1758890110,15186.822561249988,163.78857942000468,50725.54572552001 2025-09-26,12:35:12.000,269,11023178,-795,0,1758890111,15186.667626119997,163.87316898000427,50725.49681568001 2025-09-26,12:35:13.000,269,11023325,-795,0,1758890112,15186.647417189997,163.69694072999846,50725.54572552001 2025-09-26,12:35:14.000,269,11023161,-795,0,1758890113,15186.694571359993,163.73218638000253,50725.41297024 2025-09-26,12:35:15.000,269,11023529,-795,0,1758890114,15186.553108849992,163.92956201999914,50725.55969976 2025-09-26,12:35:16.000,269,11023246,-795,0,1758890115,15186.687835049997,163.76743202999933,50725.748352 2025-09-26,12:35:17.000,269,11023065,-795,0,1758890116,15186.694571359993,163.7392355100019,50725.62957096 2025-09-26,12:35:18.000,269,11023335,-795,0,1758890117,15186.640680880002,163.72513725000317,50725.58066112 2025-09-26,12:35:19.000,269,11023277,-795,0,1758890118,15186.694571359993,163.67579334000038,50725.69944216 2025-09-26,12:35:20.000,269,11023272,-795,0,1758890119,15186.633944569992,163.79562855000404,50725.55969976 2025-09-26,12:35:21.000,269,11023268,-795,0,1758890120,15186.606999329997,163.67579334000038,50725.601622480004 2025-09-26,12:35:22.000,269,11023204,-795,0,1758890121,15186.660889810002,163.59825291000016,50725.734377759996 2025-09-26,12:35:23.000,269,11023380,-795,0,1758890122,15186.620471950002,163.6898915999991,50725.68546792 2025-09-26,12:35:24.000,269,11023192,-795,0,1758890123,15186.674362429992,163.60530203999951,50725.79726184 2025-09-26,12:35:25.000,269,11023341,-795,0,1758890124,15186.546372539997,163.6405476900036,50725.59463536001 2025-09-26,12:35:26.000,269,11023323,-795,0,1758890125,15186.633944569992,163.56300726000336,50725.8182232 2025-09-26,12:35:27.000,269,11023104,-795,0,1758890126,15186.539636230002,163.46431943999778,50725.72739064 2025-09-26,12:35:28.000,269,11023345,-795,0,1758890127,15186.546372539997,163.61235116999887,50725.76232624001 2025-09-26,12:35:29.000,269,11023195,-795,0,1758890128,15186.694571359993,163.6405476900036,50725.86713304 2025-09-26,12:35:30.000,269,11023078,-795,0,1758890129,15186.627208259997,163.61235116999887,50725.902068639996 2025-09-26,12:35:31.000,269,11023349,-795,0,1758890130,15186.755198149993,163.60530203999951,50725.70642928 2025-09-26,12:35:32.000,269,11023449,-795,0,1758890131,15186.546372539997,163.6405476900036,50725.68546792 2025-09-26,12:35:33.000,269,11023202,-795,0,1758890132,15186.714780289993,163.8026776800034,50725.77630048 2025-09-26,12:35:34.000,269,11023231,-795,0,1758890133,15186.660889810002,163.49956509000185,50725.86014592001 2025-09-26,12:35:35.000,269,11023414,-795,0,1758890134,15186.660889810002,163.7180881200038,50725.94399136 2025-09-26,12:35:36.000,269,11022891,-795,0,1758890135,15186.748461839998,163.7180881200038,50725.96495272 2025-09-26,12:35:37.000,269,11023622,-795,0,1758890136,15186.714780289993,163.8026776800034,50725.90905576001 2025-09-26,12:35:38.000,269,11023103,-795,0,1758890137,15186.728252909998,163.74628464000125,50725.83219744001 2025-09-26,12:35:39.000,269,11023522,-795,0,1758890138,15186.633944569992,163.81677594000212,50725.8182232 2025-09-26,12:35:40.000,269,11023410,-795,0,1758890139,15186.694571359993,163.81677594000212,50725.9929012 2025-09-26,12:35:41.000,269,11023219,-795,0,1758890140,15186.566581469997,163.87316898000427,50725.89508152 2025-09-26,12:35:42.000,269,11023381,-795,0,1758890141,15186.667626119997,163.8026776800034,50726.174566320005 2025-09-26,12:35:43.000,269,11023372,-795,0,1758890142,15186.660889810002,163.80972681000276,50726.01386256 2025-09-26,12:35:44.000,269,11023240,-795,0,1758890143,15186.620471950002,164.1480850500011,50725.99988832001 2025-09-26,12:35:45.000,269,11023012,-795,0,1758890144,15186.620471950002,163.7744811599987,50725.91604288 2025-09-26,12:35:46.000,269,11023408,-795,0,1758890145,15186.613735639992,163.8520215899989,50725.96495272 2025-09-26,12:35:47.000,269,11023333,-795,0,1758890146,15186.640680880002,163.97185680000257,50726.04879816001 2025-09-26,12:35:48.000,269,11022993,-795,0,1758890147,15186.566581469997,164.11988853000366,50725.937004240004 2025-09-26,12:35:49.000,269,11023287,-795,0,1758890148,15186.687835049997,164.01415157999872,50725.8531588 2025-09-26,12:35:50.000,269,11023236,-795,0,1758890149,15186.647417189997,164.09169200999895,50725.937004240004 2025-09-26,12:35:51.000,269,11023140,-795,0,1758890150,15186.526163609997,164.30316591000155,50725.81123608001 2025-09-26,12:35:52.000,269,11023599,-795,0,1758890151,15186.539636230002,164.37365721000242,50725.82521032 2025-09-26,12:35:53.000,269,11023182,-795,0,1758890152,15186.532899919992,164.30316591000155,50725.78328760001 2025-09-26,12:35:54.000,269,11023339,-795,0,1758890153,15186.479009440001,164.33841155999835,50725.790274720006 2025-09-26,12:35:55.000,269,11023479,-795,0,1758890154,15186.505954679997,164.3948046000005,50725.957965600006 2025-09-26,12:35:56.000,269,11023446,-795,0,1758890155,15186.613735639992,164.38070634000178,50725.86014592001 2025-09-26,12:35:57.000,269,11023285,-795,0,1758890156,15186.566581469997,164.31726417000027,50725.90905576001 2025-09-26,12:35:58.000,269,11023314,-795,0,1758890157,15186.452064199992,164.3948046000005,50725.8182232 2025-09-26,12:35:59.000,269,11023146,-795,0,1758890158,15186.512690989992,164.33841155999835,50725.86014592001 2025-09-26,12:36:00.000,269,11023271,-795,0,1758890159,15186.580054090002,164.5075906800048,50725.82521032 2025-09-26,12:36:01.000,269,11023168,-795,0,1758890160,15186.526163609997,164.58513110999775,50725.81123608001 2025-09-26,12:36:02.000,269,11023284,-795,0,1758890161,15186.492482059992,164.43005025000457,50725.77630048 2025-09-26,12:36:03.000,269,11023144,-795,0,1758890162,15186.445327889996,164.3102150400009,50725.70642928 2025-09-26,12:36:04.000,269,11023487,-795,0,1758890163,15186.445327889996,164.31726417000027,50725.748352 2025-09-26,12:36:05.000,269,11023138,-795,0,1758890164,15186.539636230002,164.41595198999858,50725.75533912 2025-09-26,12:36:06.000,269,11023361,-795,0,1758890165,15186.566581469997,164.46529590000137,50725.69944216 2025-09-26,12:36:07.000,269,11023246,-795,0,1758890166,15186.573317779992,164.56398371999967,50725.81123608001 2025-09-26,12:36:08.000,269,11023288,-795,0,1758890167,15186.539636230002,164.53578720000223,50725.78328760001 2025-09-26,12:36:09.000,269,11023284,-795,0,1758890168,15186.546372539997,164.50054154999816,50725.66450656001 2025-09-26,12:36:10.000,269,11023293,-795,0,1758890169,15186.566581469997,164.54988546000095,50725.75533912 2025-09-26,12:36:11.000,269,11023071,-795,0,1758890170,15186.519427300002,164.57103284999903,50725.88110728001 2025-09-26,12:36:12.000,269,11023278,-795,0,1758890171,15186.613735639992,164.61332763000246,50725.72739064 2025-09-26,12:36:13.000,269,11023436,-795,0,1758890172,15186.741725530002,164.54988546000095,50725.748352 2025-09-26,12:36:14.000,269,11023149,-795,0,1758890173,15186.593526709992,164.71201545000076,50725.71341640001 2025-09-26,12:36:15.000,269,11023158,-795,0,1758890174,15186.660889810002,164.74726110000483,50725.720403520005 2025-09-26,12:36:16.000,269,11023290,-795,0,1758890175,15186.627208259997,164.82480152999779,50725.769313360004 2025-09-26,12:36:17.000,269,11023133,-795,0,1758890176,15186.822561249988,164.69086806000269,50725.84617168 2025-09-26,12:36:18.000,269,11023320,-795,0,1758890177,15186.782143389988,164.83185066000442,50725.65751944 2025-09-26,12:36:19.000,269,11023298,-795,0,1758890178,15186.856242799993,164.79660501000035,50725.74136488001 2025-09-26,12:36:20.000,269,11023267,-795,0,1758890179,15186.836033869993,164.7684084900029,50725.70642928 2025-09-26,12:36:21.000,269,11023168,-795,0,1758890180,15186.856242799993,164.69086806000269,50725.89508152 2025-09-26,12:36:22.000,269,11023319,-795,0,1758890181,15186.856242799993,164.77545762000227,50725.79726184 2025-09-26,12:36:23.000,269,11023291,-795,0,1758890182,15186.964023759989,164.74726110000483,50725.70642928 2025-09-26,12:36:24.000,269,11023150,-795,0,1758890183,15186.910133279998,164.83889979000378,50725.77630048 2025-09-26,12:36:25.000,269,11023336,-795,0,1758890184,15186.984232689989,164.78250675000163,50725.839184560005 2025-09-26,12:36:26.000,269,11023205,-795,0,1758890185,15186.923605899989,164.77545762000227,50725.79726184 2025-09-26,12:36:27.000,269,11023313,-795,0,1758890186,15187.04485947999,164.7402119699982,50725.75533912 2025-09-26,12:36:28.000,269,11023292,-795,0,1758890187,15187.058332099994,164.53578720000223,50725.95097848001 2025-09-26,12:36:29.000,269,11023199,-795,0,1758890188,15187.024650549989,164.71906458000012,50725.720403520005 2025-09-26,12:36:30.000,269,11023334,-795,0,1758890189,15187.024650549989,164.54988546000095,50725.68546792 2025-09-26,12:36:31.000,269,11023335,-795,0,1758890190,15187.10548626999,164.57103284999903,50725.68546792 2025-09-26,12:36:32.000,269,11023267,-795,0,1758890191,15187.04485947999,164.56398371999967,50725.65751944 2025-09-26,12:36:33.000,269,11023188,-795,0,1758890192,15186.903396969989,164.5075906800048,50725.81123608001 2025-09-26,12:36:34.000,269,11023124,-795,0,1758890193,15186.916869589993,164.43709938000393,50725.720403520005 2025-09-26,12:36:35.000,269,11023276,-795,0,1758890194,15186.923605899989,164.3948046000005,50725.55969976 2025-09-26,12:36:36.000,269,11023251,-795,0,1758890195,15186.923605899989,164.4441485100033,50725.552712640005 2025-09-26,12:36:37.000,269,11023147,-795,0,1758890196,15186.977496379994,164.47234503000072,50725.8531588 2025-09-26,12:36:38.000,269,11023330,-795,0,1758890197,15187.017914239994,164.31726417000027,50725.59463536001 2025-09-26,12:36:39.000,269,11023301,-795,0,1758890198,15186.930342209998,164.37365721000242,50725.8182232 2025-09-26,12:36:40.000,269,11023203,-795,0,1758890199,15187.12569519999,164.33841155999835,50725.68546792 2025-09-26,12:36:41.000,269,11023185,-795,0,1758890200,15187.098749959994,164.26792026000476,50725.62957096 2025-09-26,12:36:42.000,269,11023192,-795,0,1758890201,15187.004441619989,164.27496939000412,50725.66450656001 2025-09-26,12:36:43.000,269,11023369,-795,0,1758890202,15187.051595789999,164.16218330999982,50725.61559672001 2025-09-26,12:36:44.000,269,11023221,-795,0,1758890203,15187.139167819994,164.17628156999854,50725.566686879996 2025-09-26,12:36:45.000,269,11023257,-795,0,1758890204,15187.10548626999,164.2467728699994,50725.61559672001 2025-09-26,12:36:46.000,269,11023278,-795,0,1758890205,15187.25368509,164.13398679000238,50725.74136488001 2025-09-26,12:36:47.000,269,11023263,-795,0,1758890206,15187.34799342999,164.16923243999918,50725.68546792 2025-09-26,12:36:48.000,269,11023266,-795,0,1758890207,15187.25368509,164.13398679000238,50725.51078992 2025-09-26,12:36:49.000,269,11023121,-795,0,1758890208,15187.31431188,164.10579026999767,50725.63655808 2025-09-26,12:36:50.000,269,11023295,-795,0,1758890209,15187.300839259995,164.16923243999918,50725.65053232 2025-09-26,12:36:51.000,269,11023330,-795,0,1758890210,15187.29410295,164.19037983000453,50725.601622480004 2025-09-26,12:36:52.000,269,11023379,-795,0,1758890211,15187.37493867,164.23267461000069,50725.566686879996 2025-09-26,12:36:53.000,269,11023192,-795,0,1758890212,15187.361466049995,164.12693766000302,50725.64354520001 2025-09-26,12:36:54.000,269,11023426,-795,0,1758890213,15187.45577439,164.17628156999854,50725.769313360004 2025-09-26,12:36:55.000,269,11023281,-795,0,1758890214,15187.34799342999,164.23972374000004,50725.81123608001 2025-09-26,12:36:56.000,269,11023057,-795,0,1758890215,15187.300839259995,164.12693766000302,50725.49681568001 2025-09-26,12:36:57.000,269,11023240,-795,0,1758890216,15187.36820235999,164.3102150400009,50725.398995999996 2025-09-26,12:36:58.000,269,11023225,-795,0,1758890217,15187.31431188,164.1974289600039,50725.74136488001 2025-09-26,12:36:59.000,269,11023114,-795,0,1758890218,15187.422092839995,164.23972374000004,50725.72739064 2025-09-26,12:37:00.000,269,11023120,-795,0,1758890219,15187.401883909995,164.07054462000087,50725.82521032 2025-09-26,12:37:01.000,269,11023209,-795,0,1758890220,15187.300839259995,164.13398679000238,50725.720403520005 2025-09-26,12:37:02.000,269,11023344,-795,0,1758890221,15187.49619225,164.15513418000046,50725.88110728001 2025-09-26,12:37:03.000,269,11023169,-795,0,1758890222,15187.422092839995,163.99300419000065,50725.748352 2025-09-26,12:37:04.000,269,11023186,-795,0,1758890223,15187.32778449999,164.2115272200026,50725.72739064 2025-09-26,12:37:05.000,269,11023282,-795,0,1758890224,15187.35472974,164.19037983000453,50725.77630048 2025-09-26,12:37:06.000,269,11023377,-795,0,1758890225,15187.280630329995,163.83087420000084,50725.89508152 2025-09-26,12:37:07.000,269,11023203,-795,0,1758890226,15187.32778449999,163.95775854000385,50725.78328760001 2025-09-26,12:37:08.000,269,11023269,-795,0,1758890227,15187.36820235999,164.00710244999937,50725.720403520005 2025-09-26,12:37:09.000,269,11023289,-795,0,1758890228,15187.42882914999,163.89431637000234,50725.72739064 2025-09-26,12:37:10.000,269,11023092,-795,0,1758890229,15187.381674979995,163.7744811599987,50725.65053232 2025-09-26,12:37:11.000,269,11023038,-795,0,1758890230,15187.3951476,164.07759375000023,50725.769313360004 2025-09-26,12:37:12.000,269,11023304,-795,0,1758890231,15187.3951476,163.9648076700032,50725.62957096 2025-09-26,12:37:13.000,269,11023381,-795,0,1758890232,15187.36820235999,163.97185680000257,50725.63655808 2025-09-26,12:37:14.000,269,11022980,-795,0,1758890233,15187.53661011,163.84497245999955,50725.69245504001 2025-09-26,12:37:15.000,269,11023195,-795,0,1758890234,15187.502928559996,163.9013655000017,50725.62957096 2025-09-26,12:37:16.000,269,11023213,-795,0,1758890235,15187.509664869991,163.8661198500049,50725.74136488001 2025-09-26,12:37:17.000,269,11023408,-795,0,1758890236,15187.43556546,163.85907071999827,50725.66450656001 2025-09-26,12:37:18.000,269,11023337,-795,0,1758890237,15187.44903807999,163.79562855000404,50725.71341640001 2025-09-26,12:37:19.000,269,11023392,-795,0,1758890238,15187.48945593999,163.84497245999955,50725.62957096 2025-09-26,12:37:20.000,269,11023162,-795,0,1758890239,15187.49619225,163.70398985999782,50725.8182232 2025-09-26,12:37:21.000,269,11023297,-795,0,1758890240,15187.44903807999,163.76038289999997,50725.71341640001 2025-09-26,12:37:22.000,269,11023581,-795,0,1758890241,15187.40862021999,163.74628464000125,50725.76232624001 2025-09-26,12:37:23.000,269,11023092,-795,0,1758890242,15187.401883909995,163.80972681000276,50725.72739064 2025-09-26,12:37:24.000,269,11023214,-795,0,1758890243,15187.509664869991,163.6546459500023,50725.86713304 2025-09-26,12:37:25.000,269,11023534,-795,0,1758890244,15187.37493867,163.66169508000166,50725.96495272 2025-09-26,12:37:26.000,269,11023302,-795,0,1758890245,15187.33452081,163.6405476900036,50725.69944216 2025-09-26,12:37:27.000,269,11023354,-795,0,1758890246,15187.321048189995,163.66169508000166,50725.84617168 2025-09-26,12:37:28.000,269,11023376,-795,0,1758890247,15187.341257119995,163.555958130004,50725.79726184 2025-09-26,12:37:29.000,269,11022978,-795,0,1758890248,15187.1930583,163.54890900000464,50725.957965600006 2025-09-26,12:37:30.000,269,11023428,-795,0,1758890249,15187.38841128999,163.87316898000427,50725.71341640001 2025-09-26,12:37:31.000,269,11023391,-795,0,1758890250,15187.260421399995,163.5066142200012,50725.88110728001 2025-09-26,12:37:32.000,269,11023272,-795,0,1758890251,15187.341257119995,163.51366335000057,50725.94399136 2025-09-26,12:37:33.000,269,11023185,-795,0,1758890252,15187.381674979995,163.7744811599987,50726.04181104 2025-09-26,12:37:34.000,269,11023120,-795,0,1758890253,15187.179585679994,163.56300726000336,50726.02084968 2025-09-26,12:37:35.000,269,11023062,-795,0,1758890254,15187.21326723,163.6898915999991,50725.902068639996 2025-09-26,12:37:36.000,269,11023472,-795,0,1758890255,15187.20653091999,163.83087420000084,50725.82521032 2025-09-26,12:37:37.000,269,11022960,-795,0,1758890256,15187.199794609995,163.8379233300002,50725.76232624001 2025-09-26,12:37:38.000,269,11023253,-795,0,1758890257,15187.1930583,163.9013655000017,50725.69944216 2025-09-26,12:37:39.000,269,11023236,-795,0,1758890258,15187.098749959994,163.79562855000404,50725.937004240004 2025-09-26,12:37:40.000,269,11023270,-795,0,1758890259,15186.997705309994,163.61235116999887,50725.96495272 2025-09-26,12:37:41.000,269,11023184,-795,0,1758890260,15187.118958889994,163.78153028999805,50725.839184560005 2025-09-26,12:37:42.000,269,11023166,-795,0,1758890261,15187.159376749994,163.7392355100019,50725.8182232 2025-09-26,12:37:43.000,269,11023215,-795,0,1758890262,15186.997705309994,163.81677594000212,50726.18155344 2025-09-26,12:37:44.000,269,11023392,-795,0,1758890263,15187.08527733999,163.8661198500049,50726.055785280005 2025-09-26,12:37:45.000,269,11023423,-795,0,1758890264,15187.06506840999,163.69694072999846,50725.95097848001 2025-09-26,12:37:46.000,269,11023105,-795,0,1758890265,15187.011177929999,163.7533337700006,50725.88110728001 2025-09-26,12:37:47.000,269,11023445,-795,0,1758890266,15186.903396969989,163.7744811599987,50725.790274720006 2025-09-26,12:37:48.000,269,11023437,-795,0,1758890267,15186.910133279998,163.84497245999955,50726.02783680001 2025-09-26,12:37:49.000,269,11023087,-795,0,1758890268,15186.910133279998,163.66169508000166,50725.97193984 2025-09-26,12:37:50.000,269,11023075,-795,0,1758890269,15186.930342209998,163.89431637000234,50725.8182232 2025-09-26,12:37:51.000,269,11023196,-795,0,1758890270,15186.923605899989,163.555958130004,50726.069759519996 2025-09-26,12:37:52.000,269,11023514,-795,0,1758890271,15186.943814829989,163.79562855000404,50726.069759519996 2025-09-26,12:37:53.000,269,11023278,-795,0,1758890272,15186.856242799993,163.66169508000166,50726.055785280005 2025-09-26,12:37:54.000,269,11023217,-795,0,1758890273,15186.822561249988,163.78857942000468,50726.02084968 2025-09-26,12:37:55.000,269,11023330,-795,0,1758890274,15186.660889810002,163.68284246999974,50725.93001712001 2025-09-26,12:37:56.000,269,11023430,-795,0,1758890275,15186.681098740002,163.71103899000445,50726.04181104 2025-09-26,12:37:57.000,269,11023419,-795,0,1758890276,15186.647417189997,163.7392355100019,50725.97892696001 2025-09-26,12:37:58.000,269,11023546,-795,0,1758890277,15186.788879699998,163.79562855000404,50725.95097848001 2025-09-26,12:37:59.000,269,11023531,-795,0,1758890278,15186.734989219993,163.7180881200038,50725.89508152 2025-09-26,12:38:00.000,269,11023528,-795,0,1758890279,15186.829297559998,163.71103899000445,50725.87412016 2025-09-26,12:38:01.000,269,11023446,-795,0,1758890280,15186.842770179988,163.6546459500023,50725.94399136 2025-09-26,12:38:02.000,269,11023106,-795,0,1758890281,15186.647417189997,163.68284246999974,50725.9929012 2025-09-26,12:38:03.000,269,11023552,-795,0,1758890282,15186.627208259997,163.7744811599987,50725.86014592001 2025-09-26,12:38:04.000,269,11023379,-795,0,1758890283,15186.775407079993,163.7180881200038,50726.1326436 2025-09-26,12:38:05.000,269,11023218,-795,0,1758890284,15186.654153499992,163.73218638000253,50725.96495272 2025-09-26,12:38:06.000,269,11023153,-795,0,1758890285,15186.620471950002,163.66874421000102,50725.839184560005 2025-09-26,12:38:07.000,269,11023070,-795,0,1758890286,15186.654153499992,163.67579334000038,50725.89508152 2025-09-26,12:38:08.000,269,11023245,-795,0,1758890287,15186.620471950002,163.78857942000468,50725.902068639996 2025-09-26,12:38:09.000,269,11023398,-795,0,1758890288,15186.566581469997,163.8379233300002,50725.937004240004 2025-09-26,12:38:10.000,269,11023408,-795,0,1758890289,15186.640680880002,163.71103899000445,50725.902068639996 2025-09-26,12:38:11.000,269,11023191,-795,0,1758890290,15186.606999329997,163.79562855000404,50726.104695120004 2025-09-26,12:38:12.000,269,11023377,-795,0,1758890291,15186.606999329997,163.89431637000234,50725.957965600006 2025-09-26,12:38:13.000,269,11023479,-795,0,1758890292,15186.539636230002,163.67579334000038,50725.9929012 2025-09-26,12:38:14.000,269,11023346,-795,0,1758890293,15186.425118959996,163.92251288999978,50725.82521032 2025-09-26,12:38:15.000,269,11022848,-795,0,1758890294,15186.532899919992,163.97890593000193,50725.888094400005 2025-09-26,12:38:16.000,269,11023338,-795,0,1758890295,15186.391437409991,163.87316898000427,50725.957965600006 2025-09-26,12:38:17.000,269,11023392,-795,0,1758890296,15186.418382650001,163.89431637000234,50725.94399136 2025-09-26,12:38:18.000,269,11023188,-795,0,1758890297,15186.33754693,163.99300419000065,50725.77630048 2025-09-26,12:38:19.000,269,11023460,-795,0,1758890298,15186.27692014,163.92956201999914,50725.97892696001 2025-09-26,12:38:20.000,269,11023259,-795,0,1758890299,15186.364492169996,164.0493972300028,50725.98591408 2025-09-26,12:38:21.000,269,11023186,-795,0,1758890300,15186.324074309996,164.05644636000216,50726.055785280005 2025-09-26,12:38:22.000,269,11023304,-795,0,1758890301,15186.384701099996,164.00710244999937,50725.94399136 2025-09-26,12:38:23.000,269,11023622,-795,0,1758890302,15186.162402869995,163.90841463000106,50725.9929012 2025-09-26,12:38:24.000,269,11023344,-795,0,1758890303,15186.377964790001,164.04234810000344,50725.91604288 2025-09-26,12:38:25.000,269,11023377,-795,0,1758890304,15186.324074309996,163.91546376000042,50725.87412016 2025-09-26,12:38:26.000,269,11023381,-795,0,1758890305,15186.377964790001,164.01415157999872,50725.78328760001 2025-09-26,12:38:27.000,269,11023187,-795,0,1758890306,15186.384701099996,164.12693766000302,50725.8531588 2025-09-26,12:38:28.000,269,11023219,-795,0,1758890307,15186.27018382999,164.05644636000216,50725.76232624001 2025-09-26,12:38:29.000,269,11023019,-795,0,1758890308,15186.25671121,164.19037983000453,50725.957965600006 2025-09-26,12:38:30.000,269,11023127,-795,0,1758890309,15186.243238589996,164.1128394000043,50725.839184560005 2025-09-26,12:38:31.000,269,11023163,-795,0,1758890310,15186.33754693,164.23972374000004,50725.88110728001 2025-09-26,12:38:32.000,269,11023216,-795,0,1758890311,15186.25671121,164.15513418000046,50725.87412016 2025-09-26,12:38:33.000,269,11023144,-795,0,1758890312,15186.330810619991,164.1974289600039,50725.888094400005 2025-09-26,12:38:34.000,269,11023107,-715,0,1758890313,15186.263447519996,164.22562548000133,50725.91604288 2025-09-26,12:38:35.000,269,11023409,-795,0,1758890314,15186.310601689991,164.25382199999876,50725.78328760001 2025-09-26,12:38:36.000,269,11023440,-795,0,1758890315,15186.344283239996,164.2961167800022,50725.89508152 2025-09-26,12:38:37.000,269,11023274,-795,0,1758890316,15186.418382650001,164.23972374000004,50725.8531588 2025-09-26,12:38:38.000,269,11023433,-795,0,1758890317,15186.364492169996,164.1833306999979,50725.78328760001 2025-09-26,12:38:39.000,269,11023132,-795,0,1758890318,15186.364492169996,164.12693766000302,50725.888094400005 2025-09-26,12:38:40.000,269,11023200,-795,0,1758890319,15186.445327889996,164.14103592000174,50725.720403520005 2025-09-26,12:38:41.000,269,11023340,-795,0,1758890320,15186.425118959996,164.14103592000174,50725.57367400001 2025-09-26,12:38:42.000,269,11023327,-795,0,1758890321,15186.438591580001,164.2467728699994,50725.62957096 2025-09-26,12:38:43.000,269,11023176,-795,0,1758890322,15186.566581469997,164.23267461000069,50725.94399136 2025-09-26,12:38:44.000,269,11023295,-795,0,1758890323,15186.553108849992,164.2115272200026,50725.75533912 2025-09-26,12:38:45.000,269,11023274,-795,0,1758890324,15186.539636230002,164.3948046000005,50725.6784808 2025-09-26,12:38:46.000,269,11023086,-795,0,1758890325,15186.438591580001,164.40890285999922,50725.6784808 2025-09-26,12:38:47.000,269,11023414,-795,0,1758890326,15186.472273129992,164.17628156999854,50725.83219744001 2025-09-26,12:38:48.000,269,11023443,-795,0,1758890327,15186.559845160002,164.2115272200026,50725.790274720006 2025-09-26,12:38:49.000,269,11023414,-795,0,1758890328,15186.492482059992,164.35250982000434,50725.6784808 2025-09-26,12:38:50.000,269,11023265,-795,0,1758890329,15186.620471950002,164.38775547000114,50725.8182232 2025-09-26,12:38:51.000,269,11023328,-795,0,1758890330,15186.606999329997,164.3948046000005,50725.8531588 2025-09-26,12:38:52.000,269,11023095,-795,0,1758890331,15186.667626119997,164.331362429999,50725.84617168 2025-09-26,12:38:53.000,269,11023201,-795,0,1758890332,15186.721516600002,164.38775547000114,50725.86713304 2025-09-26,12:38:54.000,269,11023257,-795,0,1758890333,15186.782143389988,164.32431329999963,50725.888094400005 2025-09-26,12:38:55.000,269,11023301,-795,0,1758890334,15186.734989219993,164.38070634000178,50725.671493680005 2025-09-26,12:38:56.000,269,11023201,-795,0,1758890335,15186.681098740002,164.458246770002,50725.8531588 2025-09-26,12:38:57.000,269,11023216,-795,0,1758890336,15186.681098740002,164.3595589500037,50725.87412016 2025-09-26,12:38:58.000,269,11023343,-795,0,1758890337,15186.667626119997,164.32431329999963,50725.95097848001 2025-09-26,12:38:59.000,269,11023273,-795,0,1758890338,15186.701307670002,164.21857635000197,50725.90905576001 2025-09-26,12:39:00.000,269,11023177,-795,0,1758890339,15186.728252909998,164.2115272200026,50725.84617168 2025-09-26,12:39:01.000,269,11023477,-795,0,1758890340,15186.728252909998,164.15513418000046,50725.94399136 2025-09-26,12:39:02.000,269,11023374,-795,0,1758890341,15186.728252909998,164.3595589500037,50725.92303 2025-09-26,12:39:03.000,269,11023229,-795,0,1758890342,15186.721516600002,164.17628156999854,50725.769313360004 2025-09-26,12:39:04.000,269,11023334,-795,0,1758890343,15186.734989219993,164.31726417000027,50725.94399136 2025-09-26,12:39:05.000,269,11023422,-795,0,1758890344,15186.674362429992,164.21857635000197,50725.88110728001 2025-09-26,12:39:06.000,269,11023321,-795,0,1758890345,15186.674362429992,164.17628156999854,50725.78328760001 2025-09-26,12:39:07.000,269,11023298,-795,0,1758890346,15186.647417189997,164.13398679000238,50725.937004240004 2025-09-26,12:39:08.000,269,11023253,-795,0,1758890347,15186.606999329997,164.01415157999872,50725.89508152 2025-09-26,12:39:09.000,269,11023252,-795,0,1758890348,15186.654153499992,164.01415157999872,50725.84617168 2025-09-26,12:39:10.000,269,11023331,-715,0,1758890349,15186.647417189997,164.02824984000472,50725.8182232 2025-09-26,12:39:11.000,269,11023417,-795,0,1758890350,15186.687835049997,164.02824984000472,50725.84617168 2025-09-26,12:39:12.000,269,11023272,-795,0,1758890351,15186.633944569992,164.03529897000408,50725.790274720006 2025-09-26,12:39:13.000,269,11023258,-795,0,1758890352,15186.573317779992,164.03529897000408,50725.90905576001 2025-09-26,12:39:14.000,269,11023166,-795,0,1758890353,15186.613735639992,163.88021811000363,50725.8531588 2025-09-26,12:39:15.000,269,11023296,-795,0,1758890354,15186.627208259997,164.12693766000302,50725.89508152 2025-09-26,12:39:16.000,269,11023275,-795,0,1758890355,15186.633944569992,163.9507094100045,50725.9929012 2025-09-26,12:39:17.000,269,11023472,-795,0,1758890356,15186.633944569992,163.94366027999786,50725.8531588 2025-09-26,12:39:18.000,269,11023449,-795,0,1758890357,15186.741725530002,163.97890593000193,50725.87412016 2025-09-26,12:39:19.000,269,11023243,-795,0,1758890358,15186.647417189997,163.9507094100045,50725.80424896 2025-09-26,12:39:20.000,269,11023211,-795,0,1758890359,15186.708043979997,163.92956201999914,50725.89508152 2025-09-26,12:39:21.000,269,11023387,-795,0,1758890360,15186.687835049997,163.95775854000385,50725.80424896 2025-09-26,12:39:22.000,269,11023403,-795,0,1758890361,15186.681098740002,164.07759375000023,50725.86014592001 2025-09-26,12:39:23.000,269,11023181,-795,0,1758890362,15186.916869589993,163.9648076700032,50725.88110728001 2025-09-26,12:39:24.000,269,11023341,-795,0,1758890363,15186.775407079993,164.00005332,50725.92303 2025-09-26,12:39:25.000,269,11023162,-795,0,1758890364,15186.883188039988,164.05644636000216,50726.02084968 2025-09-26,12:39:26.000,269,11023370,-795,0,1758890365,15186.741725530002,164.05644636000216,50726.04879816001 2025-09-26,12:39:27.000,269,11023669,-795,0,1758890366,15186.674362429992,163.94366027999786,50725.84617168 2025-09-26,12:39:28.000,269,11023140,-795,0,1758890367,15186.795616009993,164.0987411399983,50725.77630048 2025-09-26,12:39:29.000,269,11023276,-795,0,1758890368,15186.613735639992,163.9859550600013,50725.82521032 2025-09-26,12:39:30.000,269,11023309,-795,0,1758890369,15186.647417189997,163.92956201999914,50725.839184560005 2025-09-26,12:39:31.000,269,11023323,-795,0,1758890370,15186.748461839998,163.8661198500049,50725.902068639996 2025-09-26,12:39:32.000,269,11023269,-795,0,1758890371,15186.526163609997,163.79562855000404,50725.84617168 2025-09-26,12:39:33.000,269,11023177,-795,0,1758890372,15186.553108849992,163.71103899000445,50725.96495272 2025-09-26,12:39:34.000,269,11023286,-795,0,1758890373,15186.438591580001,163.88726724000298,50725.937004240004 2025-09-26,12:39:35.000,269,11023265,-795,0,1758890374,15186.418382650001,163.88021811000363,50725.734377759996 2025-09-26,12:39:36.000,269,11023430,-795,0,1758890375,15186.33754693,163.81677594000212,50725.790274720006 2025-09-26,12:39:37.000,269,11023345,-795,0,1758890376,15186.29712907,163.87316898000427,50725.81123608001 2025-09-26,12:39:38.000,269,11023398,-795,0,1758890377,15186.344283239996,163.89431637000234,50725.734377759996 2025-09-26,12:39:39.000,269,11023234,-795,0,1758890378,15186.223029659996,163.83087420000084,50725.790274720006 2025-09-26,12:39:40.000,269,11023264,-795,0,1758890379,15186.29712907,163.78153028999805,50725.790274720006 2025-09-26,12:39:41.000,269,11023224,-795,0,1758890380,15186.23650228,163.82382507000148,50725.69944216 2025-09-26,12:39:42.000,269,11023180,-795,0,1758890381,15186.23650228,163.89431637000234,50725.601622480004 2025-09-26,12:39:43.000,269,11023000,-795,0,1758890382,15186.041149289995,163.8661198500049,50725.839184560005 2025-09-26,12:39:44.000,269,11023180,-795,0,1758890383,15186.17587549,163.88021811000363,50725.89508152 2025-09-26,12:39:45.000,269,11023525,-795,0,1758890384,15186.19608442,163.8661198500049,50725.96495272 2025-09-26,12:39:46.000,269,11023203,-795,0,1758890385,15186.19608442,163.87316898000427,50725.75533912 2025-09-26,12:39:47.000,269,11023262,-795,0,1758890386,15186.101776079995,163.68284246999974,50725.71341640001 2025-09-26,12:39:48.000,269,11023285,-795,0,1758890387,15186.13545763,163.9507094100045,50725.82521032 2025-09-26,12:39:49.000,269,11023136,-795,0,1758890388,15186.081567149995,163.78857942000468,50725.94399136 2025-09-26,12:39:50.000,269,11023127,-795,0,1758890389,15186.18934810999,163.84497245999955,50725.99988832001 2025-09-26,12:39:51.000,269,11023365,-795,0,1758890390,15186.17587549,163.80972681000276,50725.8531588 2025-09-26,12:39:52.000,269,11023268,-795,0,1758890391,15186.202820729995,163.87316898000427,50725.790274720006 2025-09-26,12:39:53.000,269,11023210,-795,0,1758890392,15186.142193939995,163.73218638000253,50725.87412016 2025-09-26,12:39:54.000,269,11023166,-795,0,1758890393,15186.21629335,163.7533337700006,50726.069759519996 2025-09-26,12:39:55.000,269,11023131,-795,0,1758890394,15186.16913917999,163.82382507000148,50725.839184560005 2025-09-26,12:39:56.000,269,11023043,-795,0,1758890395,15186.15566656,163.8661198500049,50725.902068639996 2025-09-26,12:39:57.000,269,11023598,-795,0,1758890396,15186.05462191,163.8026776800034,50725.769313360004 2025-09-26,12:39:58.000,269,11023152,-795,0,1758890397,15186.000731429995,163.8379233300002,50725.72739064 2025-09-26,12:39:59.000,269,11023403,-795,0,1758890398,15186.07483084,163.95775854000385,50725.69245504001 2025-09-26,12:40:00.000,269,11023216,-755,0,1758890399,15186.12872131999,163.88021811000363,50725.8182232 2025-09-26,12:40:01.000,269,11023286,-795,0,1758890400,15185.97378619,164.01415157999872,50725.888094400005 2025-09-26,12:40:02.000,269,11023403,-795,0,1758890401,15186.01420405,164.07759375000023,50725.79726184 2025-09-26,12:40:03.000,269,11023226,-795,0,1758890402,15185.98725880999,163.99300419000065,50725.69944216 2025-09-26,12:40:04.000,269,11023301,-795,0,1758890403,15186.00746773999,163.95775854000385,50725.89508152 2025-09-26,12:40:05.000,269,11023189,-795,0,1758890404,15185.919895709994,164.02824984000472,50725.63655808 2025-09-26,12:40:06.000,269,11023318,-795,0,1758890405,15185.98725880999,164.16923243999918,50725.91604288 2025-09-26,12:40:07.000,269,11023199,-795,0,1758890406,15185.84579629999,164.0846428799996,50726.16757920001 2025-09-26,12:40:08.000,269,11023232,-795,0,1758890407,15185.940104639994,164.1974289600039,50725.94399136 2025-09-26,12:40:09.000,269,11023215,-795,0,1758890408,15185.9131594,164.28906765000283,50725.98591408 2025-09-26,12:40:10.000,269,11023387,-795,0,1758890409,15185.852532609999,164.23267461000069,50725.91604288 2025-09-26,12:40:11.000,269,11023516,-795,0,1758890410,15185.818851059994,164.3102150400009,50725.77630048 2025-09-26,12:40:12.000,269,11023280,-795,0,1758890411,15185.84579629999,164.43005025000457,50725.8531588 2025-09-26,12:40:13.000,269,11023260,-795,0,1758890412,15185.899686779994,164.38775547000114,50725.86014592001 2025-09-26,12:40:14.000,269,11023409,-795,0,1758890413,15186.121985009995,164.3454606899977,50725.734377759996 2025-09-26,12:40:15.000,269,11023368,-795,0,1758890414,15186.020940359995,164.38070634000178,50725.81123608001 2025-09-26,12:40:16.000,269,11023300,-795,0,1758890415,15186.04788559999,164.35250982000434,50725.74136488001 2025-09-26,12:40:17.000,269,11023379,-795,0,1758890416,15186.06809452999,164.52873807000287,50725.888094400005 2025-09-26,12:40:18.000,269,11023258,-795,0,1758890417,15186.06809452999,164.45119764000265,50725.97193984 2025-09-26,12:40:19.000,269,11023284,-795,0,1758890418,15186.05462191,164.331362429999,50725.734377759996 2025-09-26,12:40:20.000,269,11023331,-795,0,1758890419,15186.15566656,164.3595589500037,50725.888094400005 2025-09-26,12:40:21.000,269,11023290,-795,0,1758890420,15186.13545763,164.2961167800022,50725.69944216 2025-09-26,12:40:22.000,269,11023182,-795,0,1758890421,15186.101776079995,164.26087112999812,50725.87412016 2025-09-26,12:40:23.000,269,11023352,-795,0,1758890422,15186.17587549,164.31726417000027,50725.77630048 2025-09-26,12:40:24.000,269,11023285,-795,0,1758890423,15186.09503977,164.33841155999835,50725.93001712001 2025-09-26,12:40:25.000,269,11023301,-795,0,1758890424,15186.121985009995,164.2467728699994,50725.94399136 2025-09-26,12:40:26.000,269,11023331,-795,0,1758890425,15186.07483084,164.19037983000453,50725.769313360004 2025-09-26,12:40:27.000,269,11023290,-795,0,1758890426,15186.09503977,164.23267461000069,50725.83219744001 2025-09-26,12:40:28.000,269,11023202,-795,0,1758890427,15186.09503977,164.23972374000004,50725.88110728001 2025-09-26,12:40:29.000,269,11023441,-795,0,1758890428,15186.162402869995,164.26087112999812,50725.99988832001 2025-09-26,12:40:30.000,269,11023481,-795,0,1758890429,15186.07483084,164.26087112999812,50725.98591408 2025-09-26,12:40:31.000,269,11023421,-795,0,1758890430,15186.041149289995,164.05644636000216,50725.957965600006 2025-09-26,12:40:32.000,269,11023040,-795,0,1758890431,15186.142193939995,164.06349549000151,50725.8182232 2025-09-26,12:40:33.000,269,11023154,-795,0,1758890432,15186.08830345999,164.09169200999895,50725.72739064 2025-09-26,12:40:34.000,269,11023447,-795,0,1758890433,15186.02767666999,164.07054462000087,50725.888094400005 2025-09-26,12:40:35.000,269,11023447,-795,0,1758890434,15186.101776079995,163.97890593000193,50725.748352 2025-09-26,12:40:36.000,269,11023181,-795,0,1758890435,15186.12872131999,163.88726724000298,50725.83219744001 2025-09-26,12:40:37.000,269,11023245,-795,0,1758890436,15186.08830345999,163.88021811000363,50725.8531588 2025-09-26,12:40:38.000,269,11023279,-795,0,1758890437,15186.121985009995,163.83087420000084,50725.790274720006 2025-09-26,12:40:39.000,269,11023252,-715,0,1758890438,15186.17587549,163.88726724000298,50725.8531588 2025-09-26,12:40:40.000,269,11023298,-795,0,1758890439,15186.15566656,163.87316898000427,50725.8531588 2025-09-26,12:40:41.000,269,11023216,-795,0,1758890440,15186.16913917999,163.8026776800034,50725.888094400005 2025-09-26,12:40:42.000,269,11023259,-795,0,1758890441,15186.324074309996,163.7392355100019,50725.8531588 2025-09-26,12:40:43.000,269,11023426,-795,0,1758890442,15186.324074309996,163.78153028999805,50725.84617168 2025-09-26,12:40:44.000,269,11023254,-795,0,1758890443,15186.223029659996,163.72513725000317,50725.8531588 2025-09-26,12:40:45.000,269,11023056,-795,0,1758890444,15186.35775586,163.49956509000185,50725.68546792 2025-09-26,12:40:46.000,269,11023257,-795,0,1758890445,15186.330810619991,163.64759682000295,50725.86713304 2025-09-26,12:40:47.000,269,11023396,-795,0,1758890446,15186.351019549991,163.72513725000317,50725.8182232 2025-09-26,12:40:48.000,269,11023230,-795,0,1758890447,15186.290392759991,163.72513725000317,50725.84617168 2025-09-26,12:40:49.000,269,11023183,-795,0,1758890448,15186.384701099996,163.74628464000125,50725.83219744001 2025-09-26,12:40:50.000,269,11023259,-795,0,1758890449,15186.445327889996,163.70398985999782,50725.95097848001 2025-09-26,12:40:51.000,269,11023114,-795,0,1758890450,15186.310601689991,163.61235116999887,50725.70642928 2025-09-26,12:40:52.000,269,11022968,-795,0,1758890451,15186.398173720001,163.7533337700006,50725.90905576001 2025-09-26,12:40:53.000,269,11023088,-795,0,1758890452,15186.377964790001,163.73218638000253,50725.75533912 2025-09-26,12:40:54.000,269,11023170,-795,0,1758890453,15186.29712907,163.6898915999991,50725.79726184 2025-09-26,12:40:55.000,269,11023108,-795,0,1758890454,15186.35775586,163.7392355100019,50725.83219744001 2025-09-26,12:40:56.000,269,11023188,-795,0,1758890455,15186.371228479991,163.76743202999933,50725.97193984 2025-09-26,12:40:57.000,269,11023508,-795,0,1758890456,15186.371228479991,163.76038289999997,50725.839184560005 2025-09-26,12:40:58.000,269,11023069,-795,0,1758890457,15186.351019549991,163.76038289999997,50725.77630048 2025-09-26,12:40:59.000,269,11023101,-795,0,1758890458,15186.27018382999,163.68284246999974,50725.839184560005 2025-09-26,12:41:00.000,269,11023283,-795,0,1758890459,15186.283656449996,163.9013655000017,50725.80424896 2025-09-26,12:41:01.000,269,11023410,-795,0,1758890460,15186.24997489999,163.71103899000445,50725.86713304 2025-09-26,12:41:02.000,269,11023067,-715,0,1758890461,15186.27692014,163.7392355100019,50725.70642928 2025-09-26,12:41:03.000,269,11023265,-795,0,1758890462,15186.24997489999,163.8379233300002,50725.75533912 2025-09-26,12:41:04.000,269,11023162,-795,0,1758890463,15186.19608442,163.8520215899989,50725.74136488001 2025-09-26,12:41:05.000,269,11023236,-795,0,1758890464,15186.07483084,163.85907071999827,50725.61559672001 2025-09-26,12:41:06.000,269,11023269,-795,0,1758890465,15186.081567149995,163.88726724000298,50725.6086096 2025-09-26,12:41:07.000,269,11023251,-795,0,1758890466,15185.99399512,163.8379233300002,50725.51078992 2025-09-26,12:41:08.000,269,11023350,-795,0,1758890467,15186.020940359995,163.88021811000363,50725.454892960006 2025-09-26,12:41:09.000,269,11023210,-795,0,1758890468,15185.90642308999,163.88726724000298,50725.44790584001 2025-09-26,12:41:10.000,269,11023509,-795,0,1758890469,15186.000731429995,163.88726724000298,50725.32912480001 2025-09-26,12:41:11.000,269,11023412,-795,0,1758890470,15185.93336833,163.92251288999978,50725.40598312001 2025-09-26,12:41:12.000,269,11023445,-795,0,1758890471,15185.94684094999,164.02120070999808,50725.35707328001 2025-09-26,12:41:13.000,269,11023261,-795,0,1758890472,15186.020940359995,163.95775854000385,50725.41995736 2025-09-26,12:41:14.000,269,11023067,-795,0,1758890473,15186.04788559999,163.9507094100045,50725.4688672 2025-09-26,12:41:15.000,269,11023015,-795,0,1758890474,15186.08830345999,163.89431637000234,50725.41995736 2025-09-26,12:41:16.000,269,11023304,-795,0,1758890475,15186.09503977,163.92251288999978,50725.51777704 2025-09-26,12:41:17.000,269,11023236,-795,0,1758890476,15186.03441298,163.90841463000106,50725.52476416001 2025-09-26,12:41:18.000,269,11023357,-795,0,1758890477,15186.04788559999,163.9366111499985,50725.48982856 2025-09-26,12:41:19.000,269,11023332,-795,0,1758890478,15186.081567149995,163.9013655000017,50725.37803464001 2025-09-26,12:41:20.000,269,11023369,-795,0,1758890479,15186.05462191,163.9366111499985,50725.52476416001 2025-09-26,12:41:21.000,269,11023293,-795,0,1758890480,15186.01420405,163.82382507000148,50725.5387384 2025-09-26,12:41:22.000,269,11023307,-795,0,1758890481,15185.980522499995,163.78857942000468,50725.48982856 2025-09-26,12:41:23.000,269,11023394,-795,0,1758890482,15185.960313569994,163.71103899000445,50725.5387384 2025-09-26,12:41:24.000,269,11023207,-795,0,1758890483,15186.00746773999,163.76743202999933,50725.51777704 2025-09-26,12:41:25.000,269,11023457,-795,0,1758890484,15186.020940359995,163.79562855000404,50725.54572552001 2025-09-26,12:41:26.000,269,11023158,-795,0,1758890485,15186.05462191,163.78153028999805,50725.52476416001 2025-09-26,12:41:27.000,269,11023426,-795,0,1758890486,15186.06809452999,163.91546376000042,50725.48982856 2025-09-26,12:41:28.000,269,11023156,-795,0,1758890487,15186.15566656,163.7533337700006,50725.720403520005 2025-09-26,12:41:29.000,269,11023246,-795,0,1758890488,15186.16913917999,163.74628464000125,50725.65053232 2025-09-26,12:41:30.000,269,11023219,-795,0,1758890489,15186.20955703999,163.8520215899989,50725.81123608001 2025-09-26,12:41:31.000,269,11023539,-795,0,1758890490,15186.000731429995,163.83087420000084,50725.769313360004 2025-09-26,12:41:32.000,269,11023431,-795,0,1758890491,15186.061358219995,163.7744811599987,50725.72739064 2025-09-26,12:41:33.000,269,11023400,-795,0,1758890492,15186.081567149995,163.78153028999805,50725.84617168 2025-09-26,12:41:34.000,269,11023414,-795,0,1758890493,15186.041149289995,163.8026776800034,50725.71341640001 2025-09-26,12:41:35.000,269,11023486,-795,0,1758890494,15185.96704987999,163.79562855000404,50725.671493680005 2025-09-26,12:41:36.000,269,11023243,-795,0,1758890495,15186.01420405,163.80972681000276,50725.76232624001 2025-09-26,12:41:37.000,269,11023476,-795,0,1758890496,15186.000731429995,163.7533337700006,50725.66450656001 2025-09-26,12:41:38.000,269,11023289,-795,0,1758890497,15186.020940359995,164.01415157999872,50725.65751944 2025-09-26,12:41:39.000,269,11023399,-795,0,1758890498,15186.041149289995,163.89431637000234,50725.57367400001 2025-09-26,12:41:40.000,269,11023308,-795,0,1758890499,15186.041149289995,163.97185680000257,50725.454892960006 2025-09-26,12:41:41.000,269,11023306,-795,0,1758890500,15186.121985009995,163.92251288999978,50725.86014592001 2025-09-26,12:41:42.000,269,11023496,-795,0,1758890501,15186.08830345999,163.8661198500049,50725.65053232 2025-09-26,12:41:43.000,269,11023443,-795,0,1758890502,15186.020940359995,163.8379233300002,50725.622583840006 2025-09-26,12:41:44.000,269,11023320,-795,0,1758890503,15186.10851238999,163.76743202999933,50725.76232624001 2025-09-26,12:41:45.000,269,11023261,-795,0,1758890504,15186.18934810999,163.88021811000363,50725.78328760001 2025-09-26,12:41:46.000,269,11023269,-795,0,1758890505,15186.08830345999,163.8520215899989,50725.790274720006 2025-09-26,12:41:47.000,269,11023378,-795,0,1758890506,15186.18934810999,163.8026776800034,50725.66450656001 2025-09-26,12:41:48.000,269,11023356,-795,0,1758890507,15186.061358219995,163.72513725000317,50725.69245504001 2025-09-26,12:41:49.000,269,11023200,-795,0,1758890508,15186.02767666999,163.61235116999887,50725.839184560005 2025-09-26,12:41:50.000,269,11023259,-795,0,1758890509,15186.020940359995,163.59825291000016,50725.72739064 2025-09-26,12:41:51.000,269,11023348,-795,0,1758890510,15186.03441298,163.555958130004,50725.601622480004 2025-09-26,12:41:52.000,269,11023237,-795,0,1758890511,15186.05462191,163.47841770000377,50725.59463536001 2025-09-26,12:41:53.000,269,11023084,-795,0,1758890512,15185.872741539999,163.56300726000336,50725.671493680005 2025-09-26,12:41:54.000,269,11023135,-795,0,1758890513,15185.92663201999,163.59825291000016,50725.769313360004 2025-09-26,12:41:55.000,269,11023059,-795,0,1758890514,15185.758224269994,163.49956509000185,50725.89508152 2025-09-26,12:41:56.000,269,11022958,-795,0,1758890515,15185.88621415999,163.48546683000313,50725.790274720006 2025-09-26,12:41:57.000,269,11023232,-795,0,1758890516,15185.859268919994,163.62644943000487,50725.601622480004 2025-09-26,12:41:58.000,269,11023544,-795,0,1758890517,15185.892950469999,163.40087727000355,50725.72739064 2025-09-26,12:41:59.000,269,11023032,-795,0,1758890518,15185.724542719989,163.61940029999823,50725.74136488001 2025-09-26,12:42:00.000,269,11023099,-795,0,1758890519,15185.791905819999,163.6405476900036,50725.64354520001 2025-09-26,12:42:01.000,269,11023028,-795,0,1758890520,15185.818851059994,163.61940029999823,50725.75533912 2025-09-26,12:42:02.000,269,11023326,-795,0,1758890521,15185.852532609999,163.71103899000445,50725.790274720006 2025-09-26,12:42:03.000,269,11023183,-795,0,1758890522,15185.711070099998,163.7533337700006,50725.748352 2025-09-26,12:42:04.000,269,11023326,-795,0,1758890523,15185.764960579989,163.76038289999997,50725.8182232 2025-09-26,12:42:05.000,269,11023228,-795,0,1758890524,15185.859268919994,163.81677594000212,50725.601622480004 2025-09-26,12:42:06.000,269,11023092,-795,0,1758890525,15185.940104639994,163.81677594000212,50725.55969976 2025-09-26,12:42:07.000,269,11023105,-795,0,1758890526,15185.90642308999,163.8661198500049,50725.65751944 2025-09-26,12:42:08.000,269,11023375,-795,0,1758890527,15185.872741539999,163.92956201999914,50725.68546792 2025-09-26,12:42:09.000,269,11023168,-795,0,1758890528,15185.919895709994,163.88021811000363,50725.6086096 2025-09-26,12:42:10.000,269,11023407,-795,0,1758890529,15185.9131594,163.7533337700006,50725.81123608001 2025-09-26,12:42:11.000,269,11023352,-795,0,1758890530,15185.94684094999,163.8520215899989,50725.79726184 2025-09-26,12:42:12.000,269,11023362,-795,0,1758890531,15185.96704987999,163.73218638000253,50725.94399136 2025-09-26,12:42:13.000,269,11023245,-795,0,1758890532,15185.95357726,163.60530203999951,50725.76232624001 2025-09-26,12:42:14.000,269,11023203,-795,0,1758890533,15185.88621415999,163.72513725000317,50725.6784808 2025-09-26,12:42:15.000,269,11023460,-795,0,1758890534,15185.899686779994,163.66169508000166,50725.748352 2025-09-26,12:42:16.000,269,11023361,-795,0,1758890535,15185.98725880999,163.7392355100019,50725.79726184 2025-09-26,12:42:17.000,269,11023387,-795,0,1758890536,15185.940104639994,163.7180881200038,50725.62957096 2025-09-26,12:42:18.000,269,11023503,-795,0,1758890537,15185.95357726,163.7392355100019,50725.74136488001 2025-09-26,12:42:19.000,269,11023356,-795,0,1758890538,15185.872741539999,163.61235116999887,50725.87412016 2025-09-26,12:42:20.000,269,11023353,-795,0,1758890539,15185.960313569994,163.541859869998,50725.769313360004 2025-09-26,12:42:21.000,269,11023407,-795,0,1758890540,15186.05462191,163.66874421000102,50725.6784808 2025-09-26,12:42:22.000,269,11023331,-795,0,1758890541,15186.01420405,163.64759682000295,50725.79726184 2025-09-26,12:42:23.000,269,11023408,-795,0,1758890542,15185.97378619,163.71103899000445,50725.61559672001 2025-09-26,12:42:24.000,269,11023333,-795,0,1758890543,15186.09503977,163.68284246999974,50725.72739064 2025-09-26,12:42:25.000,269,11023285,-795,0,1758890544,15185.99399512,163.82382507000148,50725.75533912 2025-09-26,12:42:26.000,269,11023341,-795,0,1758890545,15185.96704987999,163.92251288999978,50725.87412016 2025-09-26,12:42:27.000,269,11023227,-795,0,1758890546,15186.12872131999,163.83087420000084,50725.80424896 2025-09-26,12:42:28.000,269,11023194,-795,0,1758890547,15186.02767666999,163.88021811000363,50725.66450656001 2025-09-26,12:42:29.000,269,11023341,-795,0,1758890548,15185.92663201999,164.02120070999808,50725.80424896 2025-09-26,12:42:30.000,269,11023102,-795,0,1758890549,15186.05462191,164.1128394000043,50725.671493680005 2025-09-26,12:42:31.000,269,11023175,-795,0,1758890550,15186.04788559999,164.07054462000087,50725.63655808 2025-09-26,12:42:32.000,269,11023322,-795,0,1758890551,15185.98725880999,164.1480850500011,50725.839184560005 2025-09-26,12:42:33.000,269,11023332,-795,0,1758890552,15186.081567149995,164.23972374000004,50725.601622480004 2025-09-26,12:42:34.000,269,11023357,-795,0,1758890553,15186.00746773999,164.12693766000302,50725.671493680005 2025-09-26,12:42:35.000,269,11023357,-795,0,1758890554,15186.041149289995,164.0846428799996,50725.64354520001 2025-09-26,12:42:36.000,269,11023171,-795,0,1758890555,15186.081567149995,164.17628156999854,50725.65751944 2025-09-26,12:42:37.000,269,11023268,-795,0,1758890556,15186.20955703999,164.11988853000366,50725.80424896 2025-09-26,12:42:38.000,269,11023202,-795,0,1758890557,15186.09503977,164.26792026000476,50725.748352 2025-09-26,12:42:39.000,269,11023403,-795,0,1758890558,15186.12872131999,164.11988853000366,50725.69245504001 2025-09-26,12:42:40.000,269,11023168,-795,0,1758890559,15186.18934810999,164.1128394000043,50725.66450656001 2025-09-26,12:42:41.000,269,11023219,-795,0,1758890560,15186.310601689991,164.03529897000408,50725.57367400001 2025-09-26,12:42:42.000,269,11023257,-795,0,1758890561,15186.21629335,163.92956201999914,50725.80424896 2025-09-26,12:42:43.000,269,11023355,-795,0,1758890562,15186.223029659996,164.0493972300028,50725.69245504001 2025-09-26,12:42:44.000,269,11023223,-795,0,1758890563,15186.1152487,164.03529897000408,50725.78328760001 2025-09-26,12:42:45.000,269,11023376,-795,0,1758890564,15186.24997489999,163.8379233300002,50725.75533912 2025-09-26,12:42:46.000,269,11023224,-795,0,1758890565,15186.13545763,163.72513725000317,50725.75533912 2025-09-26,12:42:47.000,269,11023230,-795,0,1758890566,15186.061358219995,163.62644943000487,50725.83219744001 2025-09-26,12:42:48.000,269,11023443,-795,0,1758890567,15186.07483084,163.73218638000253,50725.734377759996 2025-09-26,12:42:49.000,269,11023103,-795,0,1758890568,15186.09503977,163.7392355100019,50725.68546792 2025-09-26,12:42:50.000,269,11023353,-795,0,1758890569,15185.90642308999,163.71103899000445,50725.769313360004 2025-09-26,12:42:51.000,269,11023199,-795,0,1758890570,15186.01420405,163.5912037800008,50725.61559672001 2025-09-26,12:42:52.000,269,11023380,-795,0,1758890571,15185.980522499995,163.58415465000144,50725.6784808 2025-09-26,12:42:53.000,269,11023325,-795,0,1758890572,15186.07483084,163.7744811599987,50725.64354520001 2025-09-26,12:42:54.000,269,11023291,-795,0,1758890573,15186.061358219995,163.6405476900036,50725.566686879996 2025-09-26,12:42:55.000,269,11023141,-795,0,1758890574,15186.04788559999,163.6546459500023,50725.64354520001 2025-09-26,12:42:56.000,269,11023189,-795,0,1758890575,15186.061358219995,163.5912037800008,50725.55969976 2025-09-26,12:42:57.000,269,11023059,-795,0,1758890576,15185.98725880999,163.43612292000034,50725.66450656001 2025-09-26,12:42:58.000,269,11023305,-795,0,1758890577,15185.940104639994,163.59825291000016,50725.49681568001 2025-09-26,12:42:59.000,269,11023234,-795,0,1758890578,15186.09503977,163.51366335000057,50725.433931600004 2025-09-26,12:43:00.000,269,11023328,-795,0,1758890579,15185.96704987999,163.61940029999823,50725.63655808 2025-09-26,12:43:01.000,269,11023349,-795,0,1758890580,15185.94684094999,163.60530203999951,50725.51078992 2025-09-26,12:43:02.000,269,11023266,-795,0,1758890581,15185.97378619,163.60530203999951,50725.72739064 2025-09-26,12:43:03.000,269,11023156,-795,0,1758890582,15185.96704987999,163.54890900000464,50725.51078992 2025-09-26,12:43:04.000,269,11023297,-795,0,1758890583,15185.919895709994,163.56300726000336,50725.46188008 2025-09-26,12:43:05.000,269,11023276,-795,0,1758890584,15185.940104639994,163.58415465000144,50725.58066112 2025-09-26,12:43:06.000,269,11023135,-795,0,1758890585,15185.940104639994,163.6405476900036,50725.55969976 2025-09-26,12:43:07.000,269,11023273,-795,0,1758890586,15185.812114749999,163.60530203999951,50725.64354520001 2025-09-26,12:43:08.000,269,11023227,-795,0,1758890587,15185.758224269994,163.541859869998,50725.32213768 2025-09-26,12:43:09.000,269,11023257,-795,0,1758890588,15185.670652239998,163.56300726000336,50725.39200888 2025-09-26,12:43:10.000,269,11023261,-795,0,1758890589,15185.684124859989,163.64759682000295,50725.47585432001 2025-09-26,12:43:11.000,269,11023303,-795,0,1758890590,15185.657179619993,163.63349856000423,50725.433931600004 2025-09-26,12:43:12.000,269,11023345,-795,0,1758890591,15185.704333789989,163.69694072999846,50725.37803464001 2025-09-26,12:43:13.000,269,11023302,-795,0,1758890592,15185.650443309998,163.80972681000276,50725.44091872 2025-09-26,12:43:14.000,269,11023358,-795,0,1758890593,15185.596552829993,163.76038289999997,50725.5387384 2025-09-26,12:43:15.000,269,11023329,-795,0,1758890594,15185.589816519998,163.8026776800034,50725.398995999996 2025-09-26,12:43:16.000,269,11023243,-795,0,1758890595,15185.670652239998,163.85907071999827,50725.433931600004 2025-09-26,12:43:17.000,269,11023264,-795,0,1758890596,15185.630234379998,163.8661198500049,50725.266240720004 2025-09-26,12:43:18.000,269,11023269,-795,0,1758890597,15185.589816519998,163.92251288999978,50725.3640604 2025-09-26,12:43:19.000,269,11023368,-795,0,1758890598,15185.630234379998,163.90841463000106,50725.44091872 2025-09-26,12:43:20.000,269,11023247,-795,0,1758890599,15185.650443309998,163.9366111499985,50725.41995736 2025-09-26,12:43:21.000,269,11023246,-795,0,1758890600,15185.677388549993,164.03529897000408,50725.454892960006 2025-09-26,12:43:22.000,269,11023212,-795,0,1758890601,15185.630234379998,163.9648076700032,50725.47585432001 2025-09-26,12:43:23.000,269,11023426,-795,0,1758890602,15185.650443309998,164.0846428799996,50725.49681568001 2025-09-26,12:43:24.000,269,11023173,-795,0,1758890603,15185.657179619993,164.05644636000216,50725.44091872 2025-09-26,12:43:25.000,269,11023279,-795,0,1758890604,15185.758224269994,164.02120070999808,50725.34309904 2025-09-26,12:43:26.000,269,11023230,-795,0,1758890605,15185.744751649989,163.9859550600013,50725.433931600004 2025-09-26,12:43:27.000,269,11023178,-795,0,1758890606,15185.86600522999,164.00710244999937,50725.433931600004 2025-09-26,12:43:28.000,269,11023264,-795,0,1758890607,15185.90642308999,164.11988853000366,50725.3640604 2025-09-26,12:43:29.000,269,11023280,-795,0,1758890608,15186.00746773999,164.11988853000366,50725.4688672 2025-09-26,12:43:30.000,269,11023313,-795,0,1758890609,15186.03441298,164.10579026999767,50725.58066112 2025-09-26,12:43:31.000,269,11023275,-795,0,1758890610,15186.05462191,164.0846428799996,50725.51777704 2025-09-26,12:43:32.000,269,11023156,-795,0,1758890611,15186.07483084,164.0987411399983,50725.57367400001 2025-09-26,12:43:33.000,269,11023353,-795,0,1758890612,15186.00746773999,164.1480850500011,50725.51777704 2025-09-26,12:43:34.000,269,11023301,-755,0,1758890613,15186.04788559999,164.10579026999767,50725.44091872 2025-09-26,12:43:35.000,269,11023198,-795,0,1758890614,15186.000731429995,164.13398679000238,50725.37104752 2025-09-26,12:43:36.000,269,11023144,-795,0,1758890615,15186.09503977,164.19037983000453,50725.44790584001 2025-09-26,12:43:37.000,269,11023278,-795,0,1758890616,15186.00746773999,164.0846428799996,50725.40598312001 2025-09-26,12:43:38.000,269,11023402,-795,0,1758890617,15186.101776079995,164.1480850500011,50725.37803464001 2025-09-26,12:43:39.000,269,11023352,-795,0,1758890618,15186.03441298,164.14103592000174,50725.49681568001 2025-09-26,12:43:40.000,269,11023379,-795,0,1758890619,15186.081567149995,164.1833306999979,50725.566686879996 2025-09-26,12:43:41.000,269,11023420,-795,0,1758890620,15186.06809452999,164.22562548000133,50725.52476416001 2025-09-26,12:43:42.000,269,11023337,-795,0,1758890621,15186.07483084,164.22562548000133,50725.4688672 2025-09-26,12:43:43.000,269,11023311,-795,0,1758890622,15186.06809452999,164.16218330999982,50725.37104752 2025-09-26,12:43:44.000,269,11023285,-795,0,1758890623,15186.12872131999,164.11988853000366,50725.46188008 2025-09-26,12:43:45.000,269,11023361,-795,0,1758890624,15186.10851238999,164.1974289600039,50725.35707328001 2025-09-26,12:43:46.000,269,11023385,-795,0,1758890625,15186.162402869995,164.22562548000133,50725.58764824 2025-09-26,12:43:47.000,269,11023214,-795,0,1758890626,15186.202820729995,164.12693766000302,50725.503802800005 2025-09-26,12:43:48.000,269,11023391,-795,0,1758890627,15186.283656449996,164.16923243999918,50725.49681568001 2025-09-26,12:43:49.000,269,11023291,-795,0,1758890628,15186.303865379996,164.07759375000023,50725.53175128 2025-09-26,12:43:50.000,269,11023282,-795,0,1758890629,15186.27692014,164.19037983000453,50725.5387384 2025-09-26,12:43:51.000,269,11023361,-795,0,1758890630,15186.25671121,164.1833306999979,50725.48284144 2025-09-26,12:43:52.000,269,11023172,-795,0,1758890631,15186.310601689991,164.04234810000344,50725.63655808 2025-09-26,12:43:53.000,269,11023182,-795,0,1758890632,15186.22976596999,163.92251288999978,50725.671493680005 2025-09-26,12:43:54.000,269,11023390,-795,0,1758890633,15186.29712907,164.17628156999854,50725.53175128 2025-09-26,12:43:55.000,269,11023377,-795,0,1758890634,15186.29712907,164.25382199999876,50725.4688672 2025-09-26,12:43:56.000,269,11023258,-795,0,1758890635,15186.364492169996,164.1974289600039,50725.503802800005 2025-09-26,12:43:57.000,269,11023180,-795,0,1758890636,15186.411646339991,164.32431329999963,50725.53175128 2025-09-26,12:43:58.000,269,11023355,-795,0,1758890637,15186.344283239996,164.23267461000069,50725.66450656001 2025-09-26,12:43:59.000,269,11023221,-795,0,1758890638,15186.418382650001,164.09169200999895,50725.6784808 2025-09-26,12:44:00.000,269,11023171,-795,0,1758890639,15186.398173720001,164.26792026000476,50725.65053232 2025-09-26,12:44:01.000,269,11023442,-795,0,1758890640,15186.384701099996,164.22562548000133,50725.51777704 2025-09-26,12:44:02.000,269,11023414,-795,0,1758890641,15186.472273129992,164.1480850500011,50725.49681568001 2025-09-26,12:44:03.000,269,11023297,-795,0,1758890642,15186.398173720001,164.11988853000366,50725.58764824 2025-09-26,12:44:04.000,269,11023424,-795,0,1758890643,15186.546372539997,164.2467728699994,50725.62957096 2025-09-26,12:44:05.000,269,11023188,-795,0,1758890644,15186.573317779992,164.07759375000023,50725.68546792 2025-09-26,12:44:06.000,269,11023354,-795,0,1758890645,15186.546372539997,164.1833306999979,50725.552712640005 2025-09-26,12:44:07.000,269,11023202,-795,0,1758890646,15186.418382650001,164.0846428799996,50725.63655808 2025-09-26,12:44:08.000,269,11023141,-795,0,1758890647,15186.519427300002,164.04234810000344,50725.63655808 2025-09-26,12:44:09.000,269,11023289,-795,0,1758890648,15186.445327889996,164.14103592000174,50725.433931600004 2025-09-26,12:44:10.000,269,11023459,-795,0,1758890649,15186.559845160002,164.12693766000302,50725.57367400001 2025-09-26,12:44:11.000,269,11023113,-795,0,1758890650,15186.633944569992,164.0987411399983,50725.49681568001 2025-09-26,12:44:12.000,269,11023438,-795,0,1758890651,15186.553108849992,164.14103592000174,50725.5387384 2025-09-26,12:44:13.000,269,11023241,-795,0,1758890652,15186.512690989992,164.09169200999895,50725.3640604 2025-09-26,12:44:14.000,269,11023275,-795,0,1758890653,15186.519427300002,164.1480850500011,50725.4688672 2025-09-26,12:44:15.000,269,11023262,-795,0,1758890654,15186.505954679997,164.15513418000046,50725.58066112 2025-09-26,12:44:16.000,269,11023208,-795,0,1758890655,15186.600263020002,164.27496939000412,50725.64354520001 2025-09-26,12:44:17.000,269,11023184,-795,0,1758890656,15186.553108849992,164.26087112999812,50725.58066112 2025-09-26,12:44:18.000,269,11023160,-795,0,1758890657,15186.539636230002,164.20447809000325,50725.61559672001 2025-09-26,12:44:19.000,269,11023475,-795,0,1758890658,15186.431855269992,164.1833306999979,50725.61559672001 2025-09-26,12:44:20.000,269,11023244,-795,0,1758890659,15186.452064199992,164.32431329999963,50725.63655808 2025-09-26,12:44:21.000,269,11023189,-795,0,1758890660,15186.404910029996,164.30316591000155,50725.566686879996 2025-09-26,12:44:22.000,269,11023133,-795,0,1758890661,15186.431855269992,164.2961167800022,50725.503802800005 2025-09-26,12:44:23.000,269,11023247,-795,0,1758890662,15186.485745749997,164.4441485100033,50725.55969976 2025-09-26,12:44:24.000,269,11023220,-795,0,1758890663,15186.303865379996,164.37365721000242,50725.69944216 2025-09-26,12:44:25.000,269,11023418,-795,0,1758890664,15186.404910029996,164.50054154999816,50725.59463536001 2025-09-26,12:44:26.000,269,11023315,-795,0,1758890665,15186.290392759991,164.33841155999835,50725.503802800005 2025-09-26,12:44:27.000,269,11023251,-795,0,1758890666,15186.310601689991,164.30316591000155,50725.74136488001 2025-09-26,12:44:28.000,269,11023127,-795,0,1758890667,15186.377964790001,164.3102150400009,50725.69245504001 2025-09-26,12:44:29.000,269,11023126,-795,0,1758890668,15186.377964790001,164.3595589500037,50725.552712640005 2025-09-26,12:44:30.000,269,11023183,-795,0,1758890669,15186.425118959996,164.40890285999922,50725.65751944 2025-09-26,12:44:31.000,269,11023265,-795,0,1758890670,15186.303865379996,164.2467728699994,50725.54572552001 2025-09-26,12:44:32.000,269,11023160,-795,0,1758890671,15186.351019549991,164.45119764000265,50725.55969976 2025-09-26,12:44:33.000,269,11023303,-795,0,1758890672,15186.391437409991,164.40890285999922,50725.47585432001 2025-09-26,12:44:34.000,269,11023189,-795,0,1758890673,15186.438591580001,164.458246770002,50725.734377759996 2025-09-26,12:44:35.000,269,11023506,-795,0,1758890674,15186.425118959996,164.23972374000004,50725.503802800005 2025-09-26,12:44:36.000,269,11023177,-795,0,1758890675,15186.465536819996,164.3595589500037,50725.48284144 2025-09-26,12:44:37.000,269,11023451,-795,0,1758890676,15186.411646339991,164.20447809000325,50725.6784808 2025-09-26,12:44:38.000,269,11023222,-795,0,1758890677,15186.492482059992,164.35250982000434,50725.66450656001 2025-09-26,12:44:39.000,269,11023254,-795,0,1758890678,15186.519427300002,164.38070634000178,50725.62957096 2025-09-26,12:44:40.000,269,11023439,-795,0,1758890679,15186.492482059992,164.3595589500037,50725.63655808 2025-09-26,12:44:41.000,269,11023057,-795,0,1758890680,15186.512690989992,164.38070634000178,50725.54572552001 2025-09-26,12:44:42.000,269,11023324,-795,0,1758890681,15186.505954679997,164.33841155999835,50725.57367400001 2025-09-26,12:44:43.000,269,11023214,-795,0,1758890682,15186.532899919992,164.21857635000197,50725.57367400001 2025-09-26,12:44:44.000,269,11023324,-715,0,1758890683,15186.465536819996,164.3595589500037,50725.51078992 2025-09-26,12:44:45.000,269,11023282,-795,0,1758890684,15186.512690989992,164.30316591000155,50725.5387384 2025-09-26,12:44:46.000,269,11023164,-795,0,1758890685,15186.512690989992,164.27496939000412,50725.53175128 2025-09-26,12:44:47.000,269,11023217,-715,0,1758890686,15186.479009440001,164.28906765000283,50725.552712640005 2025-09-26,12:44:48.000,269,11023205,-795,0,1758890687,15186.485745749997,164.2115272200026,50725.503802800005 2025-09-26,12:44:49.000,269,11023265,-795,0,1758890688,15186.492482059992,164.30316591000155,50725.55969976 2025-09-26,12:44:50.000,269,11023396,-795,0,1758890689,15186.364492169996,164.38070634000178,50725.58066112 2025-09-26,12:44:51.000,269,11023266,-795,0,1758890690,15186.384701099996,164.41595198999858,50725.42694448001 2025-09-26,12:44:52.000,269,11023133,-795,0,1758890691,15186.283656449996,164.42300111999793,50725.3640604 2025-09-26,12:44:53.000,269,11023327,-755,0,1758890692,15186.398173720001,164.458246770002,50725.385021760005 2025-09-26,12:44:54.000,269,11023357,-795,0,1758890693,15186.351019549991,164.52168894000351,50725.51777704 2025-09-26,12:44:55.000,269,11023251,-795,0,1758890694,15186.344283239996,164.50054154999816,50725.51777704 2025-09-26,12:44:56.000,269,11023209,-795,0,1758890695,15186.310601689991,164.4441485100033,50725.48982856 2025-09-26,12:44:57.000,269,11023252,-795,0,1758890696,15186.23650228,164.51463981000416,50725.4688672 2025-09-26,12:44:58.000,269,11023183,-795,0,1758890697,15186.202820729995,164.5428363300016,50725.51777704 2025-09-26,12:44:59.000,269,11023136,-795,0,1758890698,15186.20955703999,164.50054154999816,50725.65053232 2025-09-26,12:45:00.000,269,11023170,-795,0,1758890699,15186.1152487,164.458246770002,50725.454892960006 2025-09-26,12:45:01.000,269,11023090,-795,0,1758890700,15186.03441298,164.36660808000306,50725.385021760005 2025-09-26,12:45:02.000,269,11023382,-795,0,1758890701,15186.12872131999,164.62037676000182,50725.48982856 2025-09-26,12:45:03.000,269,11023154,-795,0,1758890702,15186.04788559999,164.47939416000008,50725.552712640005 2025-09-26,12:45:04.000,269,11023297,-635,0,1758890703,15186.01420405,164.71201545000076,50725.47585432001 2025-09-26,12:45:05.000,269,11023254,-795,0,1758890704,15186.07483084,164.6062785000031,50725.5387384 2025-09-26,12:45:06.000,269,11023265,-795,0,1758890705,15186.10851238999,164.53578720000223,50725.62957096 2025-09-26,12:45:07.000,269,11023085,-795,0,1758890706,15186.020940359995,164.71906458000012,50725.42694448001 2025-09-26,12:45:08.000,269,11023245,-795,0,1758890707,15185.98725880999,164.59218024000438,50725.37803464001 2025-09-26,12:45:09.000,269,11023204,-795,0,1758890708,15186.05462191,164.64857327999925,50725.48982856 2025-09-26,12:45:10.000,269,11023116,-715,0,1758890709,15185.879477849994,164.8036541399997,50725.4688672 2025-09-26,12:45:11.000,269,11023287,-795,0,1758890710,15185.97378619,164.69086806000269,50725.398995999996 2025-09-26,12:45:12.000,269,11023130,-795,0,1758890711,15185.960313569994,164.789555880001,50725.44091872 2025-09-26,12:45:13.000,269,11023202,-795,0,1758890712,15185.899686779994,164.69791719000204,50725.433931600004 2025-09-26,12:45:14.000,269,11023273,-795,0,1758890713,15185.90642308999,164.63447502000054,50725.37104752 2025-09-26,12:45:15.000,269,11023328,-795,0,1758890714,15185.818851059994,164.8036541399997,50725.57367400001 2025-09-26,12:45:16.000,269,11023127,-795,0,1758890715,15186.041149289995,164.62742589000118,50725.454892960006 2025-09-26,12:45:17.000,269,11023169,-795,0,1758890716,15185.960313569994,164.73316283999884,50725.41297024 2025-09-26,12:45:18.000,269,11023076,-795,0,1758890717,15186.04788559999,164.69086806000269,50725.44790584001 2025-09-26,12:45:19.000,269,11023381,-715,0,1758890718,15186.041149289995,164.54988546000095,50725.49681568001 2025-09-26,12:45:20.000,269,11023215,-795,0,1758890719,15186.04788559999,164.76135936000355,50725.37803464001 2025-09-26,12:45:21.000,269,11023292,-795,0,1758890720,15186.041149289995,164.63447502000054,50725.63655808 2025-09-26,12:45:22.000,269,11023261,-795,0,1758890721,15186.09503977,164.73316283999884,50725.51078992 2025-09-26,12:45:23.000,269,11023319,-795,0,1758890722,15186.10851238999,164.67676980000397,50725.51777704 2025-09-26,12:45:24.000,269,11023305,-795,0,1758890723,15186.13545763,164.8036541399997,50725.46188008 2025-09-26,12:45:25.000,269,11023271,-795,0,1758890724,15186.202820729995,164.67676980000397,50725.48284144 2025-09-26,12:45:26.000,269,11023271,-795,0,1758890725,15186.17587549,164.69086806000269,50725.54572552001 2025-09-26,12:45:27.000,269,11023204,-795,0,1758890726,15186.15566656,164.6697206700046,50725.53175128 2025-09-26,12:45:28.000,269,11023468,-795,0,1758890727,15186.07483084,164.77545762000227,50725.42694448001 2025-09-26,12:45:29.000,269,11023392,-795,0,1758890728,15186.142193939995,164.78250675000163,50725.622583840006 2025-09-26,12:45:30.000,269,11023240,-795,0,1758890729,15186.23650228,164.86004718000186,50725.69245504001 2025-09-26,12:45:31.000,269,11023350,-795,0,1758890730,15186.22976596999,164.71906458000012,50725.671493680005 2025-09-26,12:45:32.000,269,11023386,-795,0,1758890731,15186.344283239996,164.7684084900029,50725.48982856 2025-09-26,12:45:33.000,269,11023207,-795,0,1758890732,15186.290392759991,164.83889979000378,50725.4688672 2025-09-26,12:45:34.000,269,11023101,-755,0,1758890733,15186.202820729995,165.0010297800036,50725.6784808 2025-09-26,12:45:35.000,269,11023389,-795,0,1758890734,15186.391437409991,164.81775239999843,50725.552712640005 2025-09-26,12:45:36.000,269,11022919,-795,0,1758890735,15186.243238589996,164.76135936000355,50725.61559672001 2025-09-26,12:45:37.000,269,11023108,-795,0,1758890736,15186.16913917999,164.8882436999993,50725.46188008 2025-09-26,12:45:38.000,269,11023101,-795,0,1758890737,15186.20955703999,164.789555880001,50725.65751944 2025-09-26,12:45:39.000,269,11023536,-795,0,1758890738,15186.290392759991,164.93758761000208,50725.748352 2025-09-26,12:45:40.000,269,11023137,-795,0,1758890739,15186.384701099996,164.902341959998,50725.622583840006 2025-09-26,12:45:41.000,269,11023285,-795,0,1758890740,15186.384701099996,164.72611370999948,50725.720403520005 2025-09-26,12:45:42.000,269,11023302,-795,0,1758890741,15186.384701099996,164.73316283999884,50725.566686879996 2025-09-26,12:45:43.000,269,11023310,-795,0,1758890742,15186.425118959996,164.8882436999993,50725.40598312001 2025-09-26,12:45:44.000,269,11023230,-795,0,1758890743,15186.384701099996,164.84594892000314,50725.51777704 2025-09-26,12:45:45.000,269,11023284,-795,0,1758890744,15186.418382650001,164.96578412999952,50725.65751944 2025-09-26,12:45:46.000,269,11023332,-795,0,1758890745,15186.384701099996,164.6556224099986,50725.671493680005 2025-09-26,12:45:47.000,269,11023335,-795,0,1758890746,15186.425118959996,164.79660501000035,50725.47585432001 2025-09-26,12:45:48.000,269,11023329,-795,0,1758890747,15186.371228479991,164.7402119699982,50725.69245504001 2025-09-26,12:45:49.000,269,11023062,-795,0,1758890748,15186.519427300002,164.84594892000314,50725.41995736 2025-09-26,12:45:50.000,269,11023529,-755,0,1758890749,15186.505954679997,164.7402119699982,50725.6784808 2025-09-26,12:45:51.000,269,11023409,-795,0,1758890750,15186.526163609997,164.7684084900029,50725.734377759996 2025-09-26,12:45:52.000,269,11023445,-795,0,1758890751,15186.593526709992,164.73316283999884,50725.503802800005 2025-09-26,12:45:53.000,269,11023240,-795,0,1758890752,15186.546372539997,164.83185066000442,50725.41995736 2025-09-26,12:45:54.000,269,11023074,-795,0,1758890753,15186.755198149993,164.71201545000076,50725.622583840006 2025-09-26,12:45:55.000,269,11023163,-795,0,1758890754,15186.647417189997,164.82480152999779,50725.76232624001 2025-09-26,12:45:56.000,269,11023459,-795,0,1758890755,15186.708043979997,164.7684084900029,50725.48284144 2025-09-26,12:45:57.000,269,11023520,-795,0,1758890756,15186.809088629998,164.58513110999775,50725.4688672 2025-09-26,12:45:58.000,269,11023365,-795,0,1758890757,15186.681098740002,164.77545762000227,50725.68546792 2025-09-26,12:45:59.000,269,11023597,-795,0,1758890758,15186.647417189997,164.64857327999925,50725.6086096 2025-09-26,12:46:00.000,269,11023605,-795,0,1758890759,15186.620471950002,164.52873807000287,50725.566686879996 2025-09-26,12:46:01.000,269,11023346,-795,0,1758890760,15186.775407079993,164.6556224099986,50725.70642928 2025-09-26,12:46:02.000,269,11023339,-795,0,1758890761,15186.815824939993,164.71201545000076,50725.63655808 2025-09-26,12:46:03.000,269,11023594,-795,0,1758890762,15186.681098740002,164.41595198999858,50725.63655808 2025-09-26,12:46:04.000,269,11023212,-795,0,1758890763,15186.782143389988,164.62037676000182,50725.720403520005 2025-09-26,12:46:05.000,269,11023419,-795,0,1758890764,15186.802352319988,164.68381893000333,50725.58066112 2025-09-26,12:46:06.000,269,11023205,-795,0,1758890765,15186.822561249988,164.5428363300016,50725.47585432001 2025-09-26,12:46:07.000,269,11023158,-795,0,1758890766,15186.755198149993,164.51463981000416,50725.65751944 2025-09-26,12:46:08.000,269,11023431,-795,0,1758890767,15186.768670769998,164.62742589000118,50725.48982856 2025-09-26,12:46:09.000,269,11023357,-795,0,1758890768,15186.681098740002,164.59218024000438,50725.76232624001 2025-09-26,12:46:10.000,269,11023331,-795,0,1758890769,15186.782143389988,164.458246770002,50725.748352 2025-09-26,12:46:11.000,269,11023300,-795,0,1758890770,15186.512690989992,164.50054154999816,50725.66450656001 2025-09-26,12:46:12.000,269,11022987,-795,0,1758890771,15186.701307670002,164.66267153999797,50725.76232624001 2025-09-26,12:46:13.000,269,11023355,-795,0,1758890772,15186.815824939993,164.40185372999986,50725.839184560005 2025-09-26,12:46:14.000,269,11023409,-795,0,1758890773,15186.701307670002,164.3595589500037,50725.80424896 2025-09-26,12:46:15.000,269,11023207,-795,0,1758890774,15186.728252909998,164.48644328999944,50725.65053232 2025-09-26,12:46:16.000,269,11023227,-795,0,1758890775,15186.734989219993,164.5075906800048,50725.62957096 2025-09-26,12:46:17.000,269,11023184,-795,0,1758890776,15186.681098740002,164.28906765000283,50725.66450656001 2025-09-26,12:46:18.000,269,11023361,-795,0,1758890777,15186.674362429992,164.30316591000155,50725.398995999996 2025-09-26,12:46:19.000,269,11023156,-795,0,1758890778,15186.734989219993,164.36660808000306,50725.82521032 2025-09-26,12:46:20.000,269,11023290,-795,0,1758890779,15186.728252909998,164.35250982000434,50725.59463536001 2025-09-26,12:46:21.000,269,11023305,-795,0,1758890780,15186.580054090002,164.36660808000306,50725.566686879996 2025-09-26,12:46:22.000,269,11023116,-795,0,1758890781,15186.580054090002,164.30316591000155,50725.58066112 2025-09-26,12:46:23.000,269,11023241,-795,0,1758890782,15186.721516600002,164.38775547000114,50725.58066112 2025-09-26,12:46:24.000,269,11023375,-795,0,1758890783,15186.647417189997,164.32431329999963,50725.6784808 2025-09-26,12:46:25.000,269,11023166,-755,0,1758890784,15186.640680880002,164.47234503000072,50725.6086096 2025-09-26,12:46:26.000,269,11023385,-795,0,1758890785,15186.647417189997,164.30316591000155,50725.51078992 2025-09-26,12:46:27.000,269,11023146,-795,0,1758890786,15186.627208259997,164.48644328999944,50725.6086096 2025-09-26,12:46:28.000,269,11023190,-795,0,1758890787,15186.640680880002,164.2961167800022,50725.566686879996 2025-09-26,12:46:29.000,269,11023319,-795,0,1758890788,15186.822561249988,164.3454606899977,50725.41297024 2025-09-26,12:46:30.000,269,11023143,-795,0,1758890789,15186.775407079993,164.64857327999925,50725.48982856 2025-09-26,12:46:31.000,269,11023427,-795,0,1758890790,15186.734989219993,164.61332763000246,50725.720403520005 2025-09-26,12:46:32.000,269,11023249,-795,0,1758890791,15186.734989219993,164.4441485100033,50725.503802800005 2025-09-26,12:46:33.000,269,11023237,-795,0,1758890792,15186.627208259997,164.43709938000393,50725.6086096 2025-09-26,12:46:34.000,269,11023408,-795,0,1758890793,15186.647417189997,164.48644328999944,50725.622583840006 2025-09-26,12:46:35.000,269,11023305,-795,0,1758890794,15186.721516600002,164.51463981000416,50725.58764824 2025-09-26,12:46:36.000,269,11023136,-795,0,1758890795,15186.701307670002,164.47234503000072,50725.47585432001 2025-09-26,12:46:37.000,269,11023555,-795,0,1758890796,15186.721516600002,164.54988546000095,50725.58066112 2025-09-26,12:46:38.000,269,11023398,-795,0,1758890797,15186.654153499992,164.50054154999816,50725.54572552001 2025-09-26,12:46:39.000,269,11023120,-755,0,1758890798,15186.721516600002,164.45119764000265,50725.65751944 2025-09-26,12:46:40.000,269,11023086,-795,0,1758890799,15186.681098740002,164.62742589000118,50725.287202080006 2025-09-26,12:46:41.000,269,11023237,-795,0,1758890800,15186.654153499992,164.63447502000054,50725.5387384 2025-09-26,12:46:42.000,269,11023225,-795,0,1758890801,15186.728252909998,164.5075906800048,50725.41995736 2025-09-26,12:46:43.000,269,11023024,-795,0,1758890802,15186.667626119997,164.6062785000031,50725.51078992 2025-09-26,12:46:44.000,269,11023127,-795,0,1758890803,15186.728252909998,164.48644328999944,50725.48284144 2025-09-26,12:46:45.000,269,11023285,-795,0,1758890804,15186.741725530002,164.6062785000031,50725.336111920005 2025-09-26,12:46:46.000,269,11023273,-795,0,1758890805,15186.701307670002,164.59922937000374,50725.48982856 2025-09-26,12:46:47.000,269,11023224,-795,0,1758890806,15186.633944569992,164.53578720000223,50725.398995999996 2025-09-26,12:46:48.000,269,11023543,-795,0,1758890807,15186.559845160002,164.59218024000438,50725.52476416001 2025-09-26,12:46:49.000,269,11023050,-795,0,1758890808,15186.553108849992,164.5569345900003,50725.44790584001 2025-09-26,12:46:50.000,269,11023336,-795,0,1758890809,15186.586790399997,164.52873807000287,50725.454892960006 2025-09-26,12:46:51.000,269,11023426,-795,0,1758890810,15186.600263020002,164.6556224099986,50725.25925360001 2025-09-26,12:46:52.000,269,11023547,-795,0,1758890811,15186.505954679997,164.54988546000095,50725.39200888 2025-09-26,12:46:53.000,269,11023405,-795,0,1758890812,15186.492482059992,164.68381893000333,50725.37104752 2025-09-26,12:46:54.000,269,11023157,-795,0,1758890813,15186.479009440001,164.6556224099986,50725.2941892 2025-09-26,12:46:55.000,269,11023197,-795,0,1758890814,15186.465536819996,164.6556224099986,50725.27322784 2025-09-26,12:46:56.000,269,11023215,-795,0,1758890815,15186.438591580001,164.69791719000204,50725.35707328001 2025-09-26,12:46:57.000,269,11023322,-795,0,1758890816,15186.580054090002,164.71201545000076,50725.385021760005 2025-09-26,12:46:58.000,269,11023168,-795,0,1758890817,15186.438591580001,164.82480152999779,50725.44790584001 2025-09-26,12:46:59.000,269,11023219,-795,0,1758890818,15186.519427300002,164.78250675000163,50725.3640604 2025-09-26,12:47:00.000,269,11023182,-795,0,1758890819,15186.499218370001,164.77545762000227,50725.433931600004 2025-09-26,12:47:01.000,269,11023250,-795,0,1758890820,15186.479009440001,164.7684084900029,50725.44091872 2025-09-26,12:47:02.000,269,11023392,-795,0,1758890821,15186.465536819996,164.74726110000483,50725.41995736 2025-09-26,12:47:03.000,269,11023021,-795,0,1758890822,15186.438591580001,164.83889979000378,50725.32213768 2025-09-26,12:47:04.000,269,11023341,-795,0,1758890823,15186.458800510001,164.74726110000483,50725.51777704 2025-09-26,12:47:05.000,269,11023372,-795,0,1758890824,15186.472273129992,164.90939109000465,50725.39200888 2025-09-26,12:47:06.000,269,11023321,-795,0,1758890825,15186.519427300002,164.88119456999993,50725.3640604 2025-09-26,12:47:07.000,269,11023181,-795,0,1758890826,15186.398173720001,164.90939109000465,50725.433931600004 2025-09-26,12:47:08.000,269,11023282,-795,0,1758890827,15186.505954679997,164.81775239999843,50725.53175128 2025-09-26,12:47:09.000,269,11023413,-795,0,1758890828,15186.438591580001,164.902341959998,50725.40598312001 2025-09-26,12:47:10.000,269,11023266,-795,0,1758890829,15186.418382650001,165.06447194999782,50725.47585432001 2025-09-26,12:47:11.000,269,11023455,-795,0,1758890830,15186.526163609997,165.0151280400023,50725.48284144 2025-09-26,12:47:12.000,269,11023264,-795,0,1758890831,15186.526163609997,164.92348935000336,50725.46188008 2025-09-26,12:47:13.000,269,11023262,-795,0,1758890832,15186.479009440001,164.97283325999888,50725.41995736 2025-09-26,12:47:14.000,269,11023347,-795,0,1758890833,15186.479009440001,164.97988238999824,50725.35707328001 2025-09-26,12:47:15.000,269,11023398,-795,0,1758890834,15186.452064199992,165.10676673000125,50725.503802800005 2025-09-26,12:47:16.000,269,11023235,-795,0,1758890835,15186.499218370001,165.12086498999997,50725.46188008 2025-09-26,12:47:17.000,269,11023245,-795,0,1758890836,15186.647417189997,165.14201237999805,50725.58764824 2025-09-26,12:47:18.000,269,11023301,-795,0,1758890837,15186.660889810002,165.1138158600006,50725.63655808 2025-09-26,12:47:19.000,269,11023204,-795,0,1758890838,15186.681098740002,165.0997176000019,50725.622583840006 2025-09-26,12:47:20.000,269,11023251,-795,0,1758890839,15186.606999329997,165.0151280400023,50725.566686879996 2025-09-26,12:47:21.000,269,11023381,-795,0,1758890840,15186.593526709992,165.12791411999933,50725.63655808 2025-09-26,12:47:22.000,269,11023210,-795,0,1758890841,15186.667626119997,165.17020890000276,50725.61559672001 2025-09-26,12:47:23.000,269,11023017,-795,0,1758890842,15186.728252909998,165.3111915000045,50725.671493680005 2025-09-26,12:47:24.000,269,11023356,-795,0,1758890843,15186.681098740002,165.20545454999956,50725.70642928 2025-09-26,12:47:25.000,269,11023454,-795,0,1758890844,15186.741725530002,165.28299497999978,50725.75533912 2025-09-26,12:47:26.000,269,11023493,-795,0,1758890845,15186.633944569992,165.17725803000212,50725.62957096 2025-09-26,12:47:27.000,269,11023400,-795,0,1758890846,15186.714780289993,165.26889672000107,50725.601622480004 2025-09-26,12:47:28.000,269,11023386,-795,0,1758890847,15186.674362429992,165.20545454999956,50725.54572552001 2025-09-26,12:47:29.000,269,11023426,-795,0,1758890848,15186.701307670002,165.24070020000363,50725.69944216 2025-09-26,12:47:30.000,269,11023306,-795,0,1758890849,15186.566581469997,165.32528976000322,50725.69944216 2025-09-26,12:47:31.000,269,11023320,-795,0,1758890850,15186.633944569992,165.36758453999937,50725.566686879996 2025-09-26,12:47:32.000,269,11023403,-795,0,1758890851,15186.559845160002,165.3111915000045,50725.65053232 2025-09-26,12:47:33.000,269,11023316,-795,0,1758890852,15186.708043979997,165.247749330003,50725.64354520001 2025-09-26,12:47:34.000,269,11023210,-795,0,1758890853,15186.580054090002,165.2266019400049,50725.51777704 2025-09-26,12:47:35.000,269,11023247,-795,0,1758890854,15186.539636230002,165.14906151000469,50725.68546792 2025-09-26,12:47:36.000,269,11023219,-795,0,1758890855,15186.600263020002,165.14201237999805,50725.65053232 2025-09-26,12:47:37.000,269,11023279,-795,0,1758890856,15186.512690989992,165.1138158600006,50725.69245504001 2025-09-26,12:47:38.000,269,11023344,-795,0,1758890857,15186.492482059992,165.21955280999828,50725.58764824 2025-09-26,12:47:39.000,269,11023214,-795,0,1758890858,15186.492482059992,165.07152108000446,50725.6086096 2025-09-26,12:47:40.000,269,11023314,-795,0,1758890859,15186.492482059992,165.07857021000382,50725.69245504001 2025-09-26,12:47:41.000,269,11023308,-795,0,1758890860,15186.472273129992,165.07857021000382,50725.58764824 2025-09-26,12:47:42.000,269,11023171,-795,0,1758890861,15186.573317779992,165.1349632499987,50725.65053232 2025-09-26,12:47:43.000,269,11023503,-795,0,1758890862,15186.586790399997,165.0997176000019,50725.65053232 2025-09-26,12:47:44.000,269,11023371,-795,0,1758890863,15186.573317779992,165.05742281999846,50725.6086096 2025-09-26,12:47:45.000,269,11023256,-795,0,1758890864,15186.606999329997,165.07857021000382,50725.59463536001 2025-09-26,12:47:46.000,269,11023162,-795,0,1758890865,15186.600263020002,165.12791411999933,50725.65751944 2025-09-26,12:47:47.000,269,11023380,-795,0,1758890866,15186.553108849992,165.12086498999997,50725.720403520005 2025-09-26,12:47:48.000,269,11023268,-795,0,1758890867,15186.532899919992,165.18430716000148,50725.734377759996 2025-09-26,12:47:49.000,269,11023285,-795,0,1758890868,15186.559845160002,165.07152108000446,50725.734377759996 2025-09-26,12:47:50.000,269,11023105,-795,0,1758890869,15186.398173720001,165.12086498999997,50725.769313360004 2025-09-26,12:47:51.000,269,11023099,-795,0,1758890870,15186.559845160002,165.09266847000254,50725.77630048 2025-09-26,12:47:52.000,269,11023588,-795,0,1758890871,15186.391437409991,165.02922630000103,50725.55969976 2025-09-26,12:47:53.000,269,11023242,-795,0,1758890872,15186.364492169996,165.15611064000404,50725.66450656001 2025-09-26,12:47:54.000,269,11023267,-795,0,1758890873,15186.398173720001,165.15611064000404,50725.61559672001 2025-09-26,12:47:55.000,269,11023303,-795,0,1758890874,15186.377964790001,165.26889672000107,50725.69944216 2025-09-26,12:47:56.000,269,11023136,-795,0,1758890875,15186.418382650001,165.1138158600006,50725.65053232 2025-09-26,12:47:57.000,269,11023376,-795,0,1758890876,15186.35775586,165.08561934000318,50725.6784808 2025-09-26,12:47:58.000,269,11023322,-795,0,1758890877,15186.243238589996,165.1631597700034,50725.70642928 2025-09-26,12:47:59.000,269,11023061,-795,0,1758890878,15186.15566656,165.14201237999805,50725.82521032 2025-09-26,12:48:00.000,269,11023349,-795,0,1758890879,15186.16913917999,165.06447194999782,50725.748352 2025-09-26,12:48:01.000,269,11023201,-795,0,1758890880,15186.182611799995,165.19135629000084,50725.59463536001 2025-09-26,12:48:02.000,269,11023376,-795,0,1758890881,15186.08830345999,165.12791411999933,50725.72739064 2025-09-26,12:48:03.000,269,11023370,-795,0,1758890882,15186.07483084,164.96578412999952,50725.734377759996 2025-09-26,12:48:04.000,269,11023198,-795,0,1758890883,15186.22976596999,165.02217717000167,50725.66450656001 2025-09-26,12:48:05.000,269,11023082,-795,0,1758890884,15186.081567149995,165.12791411999933,50725.65053232 2025-09-26,12:48:06.000,269,11023319,-795,0,1758890885,15186.15566656,165.14906151000469,50725.69245504001 2025-09-26,12:48:07.000,269,11023279,-795,0,1758890886,15186.14893024999,165.17725803000212,50725.68546792 2025-09-26,12:48:08.000,269,11023157,-795,0,1758890887,15186.15566656,165.14201237999805,50725.62957096 2025-09-26,12:48:09.000,269,11023280,-795,0,1758890888,15186.05462191,165.29004410999914,50725.671493680005 2025-09-26,12:48:10.000,269,11023341,-795,0,1758890889,15186.14893024999,165.25479846000235,50725.65053232 2025-09-26,12:48:11.000,269,11023453,-795,0,1758890890,15186.12872131999,165.15611064000404,50725.671493680005 2025-09-26,12:48:12.000,269,11023043,-795,0,1758890891,15185.960313569994,165.14201237999805,50725.58764824 2025-09-26,12:48:13.000,269,11023207,-795,0,1758890892,15186.020940359995,165.26889672000107,50725.46188008 2025-09-26,12:48:14.000,269,11023411,-795,0,1758890893,15185.94684094999,165.06447194999782,50725.40598312001 2025-09-26,12:48:15.000,269,11023078,-795,0,1758890894,15186.05462191,165.25479846000235,50725.51777704 2025-09-26,12:48:16.000,269,11023381,-795,0,1758890895,15185.919895709994,165.1631597700034,50725.5387384 2025-09-26,12:48:17.000,269,11023229,-795,0,1758890896,15185.940104639994,165.30414236999786,50725.59463536001 2025-09-26,12:48:18.000,269,11023312,-795,0,1758890897,15186.00746773999,165.27594585000043,50725.63655808 2025-09-26,12:48:19.000,269,11023389,-795,0,1758890898,15186.06809452999,165.33233889000257,50725.66450656001 2025-09-26,12:48:20.000,269,11023311,-795,0,1758890899,15186.02767666999,165.20545454999956,50725.671493680005 2025-09-26,12:48:21.000,269,11023314,-795,0,1758890900,15185.98725880999,165.25479846000235,50725.76232624001 2025-09-26,12:48:22.000,269,11023208,-795,0,1758890901,15186.09503977,165.35348628000065,50725.76232624001 2025-09-26,12:48:23.000,269,11023268,-795,0,1758890902,15185.99399512,165.33938802000193,50725.720403520005 2025-09-26,12:48:24.000,269,11023428,-795,0,1758890903,15185.96704987999,165.29004410999914,50725.74136488001 2025-09-26,12:48:25.000,269,11023335,-795,0,1758890904,15185.95357726,165.3464371500013,50725.566686879996 2025-09-26,12:48:26.000,269,11023211,-795,0,1758890905,15186.061358219995,165.41692845000216,50725.74136488001 2025-09-26,12:48:27.000,269,11023586,-795,0,1758890906,15186.081567149995,165.38873193000472,50725.720403520005 2025-09-26,12:48:28.000,269,11023355,-795,0,1758890907,15185.90642308999,165.35348628000065,50725.71341640001 2025-09-26,12:48:29.000,269,11023346,-795,0,1758890908,15185.899686779994,165.42397758000152,50725.734377759996 2025-09-26,12:48:30.000,269,11023100,-795,0,1758890909,15185.88621415999,165.4451249699996,50725.61559672001 2025-09-26,12:48:31.000,269,11023267,-795,0,1758890910,15185.818851059994,165.45217409999896,50725.65751944 2025-09-26,12:48:32.000,269,11023481,-795,0,1758890911,15185.852532609999,165.5085671400011,50725.790274720006 2025-09-26,12:48:33.000,269,11023138,-795,0,1758890912,15185.84579629999,165.5438127899979,50725.76232624001 2025-09-26,12:48:34.000,269,11023082,-795,0,1758890913,15185.93336833,165.48741975000303,50725.75533912 2025-09-26,12:48:35.000,269,11023188,-795,0,1758890914,15185.731279029998,165.46627235999767,50725.62957096 2025-09-26,12:48:36.000,269,11023350,-795,0,1758890915,15185.751487959998,165.5085671400011,50725.58066112 2025-09-26,12:48:37.000,269,11023321,-795,0,1758890916,15185.812114749999,165.64954974000284,50725.72739064 2025-09-26,12:48:48.000,269,11023273,-795,0,1758890927,15185.535926039993,165.87512190000416,50725.71341640001 2025-09-26,12:48:49.000,269,11023064,-795,0,1758890928,15185.603289139988,165.67069713000092,50725.71341640001 2025-09-26,12:48:50.000,269,11023190,-795,0,1758890929,15185.583080209988,165.81167973000265,50725.64354520001 2025-09-26,12:48:51.000,269,11023228,-795,0,1758890930,15185.535926039993,165.79758147000393,50725.69944216 2025-09-26,12:48:52.000,269,11023553,-795,0,1758890931,15185.562871279988,165.79758147000393,50725.51777704 2025-09-26,12:48:53.000,269,11023345,-795,0,1758890932,15185.603289139988,165.67774626000028,50725.57367400001 2025-09-26,12:48:54.000,269,11023342,-795,0,1758890933,15185.623498069988,165.8539745099988,50725.78328760001 2025-09-26,12:48:55.000,269,11023188,-795,0,1758890934,15185.717806409993,165.8046306000033,50725.748352 2025-09-26,12:48:56.000,269,11023075,-795,0,1758890935,15185.771696889999,165.76938494999922,50725.59463536001 2025-09-26,12:48:57.000,269,11023215,-795,0,1758890936,15185.690861169998,165.93151493999903,50725.62957096 2025-09-26,12:48:58.000,269,11023208,-795,0,1758890937,15185.650443309998,165.73413930000243,50725.769313360004 2025-09-26,12:48:59.000,269,11023193,-795,0,1758890938,15185.657179619993,165.5931567000007,50725.748352 2025-09-26,12:49:00.000,269,11023630,-795,0,1758890939,15185.690861169998,165.76938494999922,50725.6784808 2025-09-26,12:49:01.000,269,11023293,-795,0,1758890940,15185.731279029998,165.72709017000307,50725.671493680005 2025-09-26,12:49:02.000,269,11023245,-795,0,1758890941,15185.744751649989,165.63545148000412,50725.69944216 2025-09-26,12:49:03.000,269,11023465,-795,0,1758890942,15185.731279029998,165.77643407999858,50725.720403520005 2025-09-26,12:49:04.000,269,11022932,-795,0,1758890943,15185.785169509989,165.88922016000288,50725.69245504001 2025-09-26,12:49:05.000,269,11023127,-795,0,1758890944,15185.744751649989,165.7200410400037,50725.71341640001 2025-09-26,12:49:06.000,269,11023406,-795,0,1758890945,15185.704333789989,165.8680727700048,50725.72739064 2025-09-26,12:49:07.000,269,11023287,-795,0,1758890946,15185.791905819999,165.74118843000178,50725.66450656001 2025-09-26,12:49:08.000,269,11022969,-795,0,1758890947,15185.812114749999,165.79053234000457,50725.769313360004 2025-09-26,12:49:09.000,269,11023236,-795,0,1758890948,15185.751487959998,165.82577799000137,50725.69245504001 2025-09-26,12:49:10.000,269,11023516,-795,0,1758890949,15185.86600522999,165.74823756000114,50725.74136488001 2025-09-26,12:49:11.000,269,11023359,-795,0,1758890950,15185.84579629999,165.64250061000348,50725.6784808 2025-09-26,12:49:12.000,269,11023353,-795,0,1758890951,15185.751487959998,165.58610757000133,50725.51777704 2025-09-26,12:49:13.000,269,11023373,-795,0,1758890952,15185.812114749999,165.68479538999964,50725.70642928 2025-09-26,12:49:14.000,269,11023597,-795,0,1758890953,15185.771696889999,165.88217103000352,50725.6784808 2025-09-26,12:49:15.000,269,11023356,-795,0,1758890954,15185.764960579989,165.71299191000435,50725.74136488001 2025-09-26,12:49:16.000,269,11023330,-795,0,1758890955,15185.778433199994,165.64250061000348,50725.64354520001 2025-09-26,12:49:17.000,269,11023435,-795,0,1758890956,15185.677388549993,165.64250061000348,50725.72739064 2025-09-26,12:49:18.000,269,11023379,-795,0,1758890957,15185.589816519998,165.7059427799977,50725.70642928 2025-09-26,12:49:19.000,269,11023359,-795,0,1758890958,15185.764960579989,165.72709017000307,50725.64354520001 2025-09-26,12:49:20.000,269,11023251,-795,0,1758890959,15185.731279029998,165.64954974000284,50725.65053232 2025-09-26,12:49:21.000,269,11023141,-795,0,1758890960,15185.717806409993,165.67774626000028,50725.65053232 2025-09-26,12:49:22.000,269,11023090,-795,0,1758890961,15185.778433199994,165.61430408999877,50725.6086096 2025-09-26,12:49:23.000,269,11023381,-795,0,1758890962,15185.771696889999,165.43807584000024,50725.68546792 2025-09-26,12:49:24.000,269,11023015,-795,0,1758890963,15185.724542719989,165.50151801000175,50725.51777704 2025-09-26,12:49:25.000,269,11023101,-795,0,1758890964,15185.697597479993,165.56496018000325,50725.55969976 2025-09-26,12:49:26.000,269,11023207,-795,0,1758890965,15185.771696889999,165.5720093100026,50725.3640604 2025-09-26,12:49:27.000,269,11023432,-795,0,1758890966,15185.738015339994,165.67069713000092,50725.72739064 2025-09-26,12:49:28.000,269,11023642,-795,0,1758890967,15185.657179619993,165.63545148000412,50725.87412016 2025-09-26,12:49:29.000,269,11023363,-795,0,1758890968,15185.791905819999,165.4944688800024,50725.57367400001 2025-09-26,12:49:30.000,269,11023376,-795,0,1758890969,15185.90642308999,165.55086192000454,50725.49681568001 2025-09-26,12:49:31.000,269,11023535,-795,0,1758890970,15185.97378619,165.56496018000325,50725.6086096 2025-09-26,12:49:32.000,269,11023219,-795,0,1758890971,15185.94684094999,165.67069713000092,50725.720403520005 2025-09-26,12:49:33.000,269,11023336,-795,0,1758890972,15185.98725880999,165.6072549599994,50725.71341640001 2025-09-26,12:49:34.000,269,11023042,-795,0,1758890973,15185.825587369989,165.52266539999982,50725.72739064 2025-09-26,12:49:35.000,269,11023443,-795,0,1758890974,15186.03441298,165.5720093100026,50725.65751944 2025-09-26,12:49:36.000,269,11023514,-795,0,1758890975,15185.960313569994,165.62135321999813,50725.671493680005 2025-09-26,12:49:37.000,269,11023230,-795,0,1758890976,15186.06809452999,165.53676365999854,50725.59463536001 2025-09-26,12:49:38.000,269,11023458,-795,0,1758890977,15185.86600522999,165.5438127899979,50725.57367400001 2025-09-26,12:49:39.000,269,11023145,-795,0,1758890978,15185.86600522999,165.4451249699996,50725.601622480004 2025-09-26,12:49:40.000,269,11023150,-795,0,1758890979,15186.05462191,165.61430408999877,50725.65751944 2025-09-26,12:49:41.000,269,11023060,-795,0,1758890980,15185.97378619,165.4944688800024,50725.79726184 2025-09-26,12:49:42.000,269,11023262,-795,0,1758890981,15185.919895709994,165.45217409999896,50725.53175128 2025-09-26,12:49:43.000,269,11023312,-795,0,1758890982,15185.785169509989,165.36758453999937,50725.44091872 2025-09-26,12:49:44.000,269,11023342,-795,0,1758890983,15185.812114749999,165.27594585000043,50725.454892960006 2025-09-26,12:49:45.000,269,11023370,-795,0,1758890984,15185.839059989994,165.2970932399985,50725.62957096 2025-09-26,12:49:46.000,269,11023457,-795,0,1758890985,15185.818851059994,165.30414236999786,50725.65751944 2025-09-26,12:49:47.000,269,11023209,-795,0,1758890986,15185.717806409993,165.33233889000257,50725.6086096 2025-09-26,12:49:48.000,269,11022891,-795,0,1758890987,15185.704333789989,165.29004410999914,50725.37803464001 2025-09-26,12:49:49.000,269,11023639,-795,0,1758890988,15185.778433199994,165.50151801000175,50725.55969976 2025-09-26,12:49:50.000,269,11023161,-795,0,1758890989,15185.751487959998,165.33233889000257,50725.52476416001 2025-09-26,12:49:51.000,269,11023070,-795,0,1758890990,15185.610025449998,165.41692845000216,50725.55969976 2025-09-26,12:49:52.000,269,11023091,-795,0,1758890991,15185.636970689993,165.29004410999914,50725.385021760005 2025-09-26,12:49:53.000,269,11023389,-795,0,1758890992,15185.596552829993,165.36758453999937,50725.58066112 2025-09-26,12:49:54.000,269,11023085,-795,0,1758890993,15185.643706999988,165.5931567000007,50725.55969976 2025-09-26,12:49:55.000,269,11023550,-795,0,1758890994,15185.542662350003,165.39578106000408,50725.454892960006 2025-09-26,12:49:56.000,269,11023164,-795,0,1758890995,15185.771696889999,165.3816827999981,50725.51777704 2025-09-26,12:49:57.000,269,11023488,-795,0,1758890996,15185.650443309998,165.4098793200028,50725.64354520001 2025-09-26,12:49:58.000,269,11023438,-795,0,1758890997,15185.717806409993,165.3464371500013,50725.72739064 2025-09-26,12:49:59.000,269,11023289,-795,0,1758890998,15185.650443309998,165.26889672000107,50725.53175128 2025-09-26,12:50:00.000,269,11023452,-795,0,1758890999,15185.825587369989,165.53676365999854,50725.66450656001 2025-09-26,12:50:01.000,269,11023288,-795,0,1758891000,15185.758224269994,165.57905844000197,50725.54572552001 2025-09-26,12:50:02.000,269,11023422,-795,0,1758891001,15185.791905819999,165.52971452999918,50725.44091872 2025-09-26,12:50:03.000,269,11023226,-795,0,1758891002,15185.704333789989,165.818728860002,50725.37803464001 2025-09-26,12:50:04.000,269,11023254,-795,0,1758891003,15185.663915929988,165.61430408999877,50725.552712640005 2025-09-26,12:50:05.000,269,11023181,-795,0,1758891004,15185.88621415999,165.64250061000348,50725.44091872 2025-09-26,12:50:06.000,269,11023350,-795,0,1758891005,15185.95357726,165.62135321999813,50725.622583840006 2025-09-26,12:50:07.000,269,11023210,-795,0,1758891006,15185.717806409993,165.45922322999832,50725.52476416001 2025-09-26,12:50:08.000,269,11023408,-795,0,1758891007,15185.677388549993,165.67069713000092,50725.58066112 2025-09-26,12:50:09.000,269,11023534,-795,0,1758891008,15185.940104639994,165.51561627000046,50725.790274720006 2025-09-26,12:50:10.000,269,11023563,-795,0,1758891009,15185.94684094999,165.5720093100026,50725.66450656001 2025-09-26,12:50:11.000,269,11022989,-795,0,1758891010,15185.96704987999,165.4944688800024,50725.65751944 2025-09-26,12:50:12.000,269,11023245,-795,0,1758891011,15185.94684094999,165.67069713000092,50725.72739064 2025-09-26,12:50:13.000,269,11023513,-795,0,1758891012,15185.93336833,165.8398762500001,50725.80424896 2025-09-26,12:50:14.000,269,11023342,-795,0,1758891013,15186.000731429995,165.56496018000325,50725.58066112 2025-09-26,12:50:15.000,269,11023219,-795,0,1758891014,15186.00746773999,165.52971452999918,50725.61559672001 2025-09-26,12:50:16.000,269,11023336,-795,0,1758891015,15185.94684094999,165.74118843000178,50725.68546792 2025-09-26,12:50:17.000,269,11023554,-795,0,1758891016,15185.94684094999,165.48037062000367,50725.6086096 2025-09-26,12:50:18.000,269,11022898,-795,0,1758891017,15186.02767666999,165.52266539999982,50725.63655808 2025-09-26,12:50:19.000,269,11023320,-795,0,1758891018,15185.9131594,165.42397758000152,50725.84617168 2025-09-26,12:50:20.000,269,11023473,-795,0,1758891019,15186.05462191,165.36758453999937,50725.552712640005 2025-09-26,12:50:21.000,269,11023327,-795,0,1758891020,15186.05462191,165.36758453999937,50725.70642928 2025-09-26,12:50:22.000,269,11023109,-795,0,1758891021,15185.97378619,165.45217409999896,50725.5387384 2025-09-26,12:50:23.000,269,11023704,-795,0,1758891022,15186.02767666999,165.45922322999832,50725.70642928 2025-09-26,12:50:24.000,269,11023291,-795,0,1758891023,15185.92663201999,165.43102671000088,50725.59463536001 2025-09-26,12:50:25.000,269,11023213,-795,0,1758891024,15185.940104639994,165.26889672000107,50725.552712640005 2025-09-26,12:50:26.000,269,11023337,-795,0,1758891025,15185.919895709994,165.46627235999767,50725.503802800005 2025-09-26,12:50:27.000,269,11023263,-795,0,1758891026,15186.081567149995,165.35348628000065,50725.4688672 2025-09-26,12:50:28.000,269,11023408,-795,0,1758891027,15186.09503977,165.51561627000046,50725.65751944 2025-09-26,12:50:29.000,269,11023299,-795,0,1758891028,15186.061358219995,165.46627235999767,50725.46188008 2025-09-26,12:50:30.000,269,11023375,-795,0,1758891029,15186.020940359995,165.38873193000472,50725.62957096 2025-09-26,12:50:31.000,269,11023405,-795,0,1758891030,15186.03441298,165.30414236999786,50725.6784808 2025-09-26,12:50:32.000,269,11023285,-795,0,1758891031,15186.00746773999,165.3111915000045,50725.5387384 2025-09-26,12:50:33.000,269,11023515,-795,0,1758891032,15186.000731429995,165.2970932399985,50725.5387384 2025-09-26,12:50:34.000,269,11023443,-795,0,1758891033,15186.07483084,165.3464371500013,50725.46188008 2025-09-26,12:50:35.000,269,11023065,-795,0,1758891034,15186.04788559999,165.4451249699996,50725.58764824 2025-09-26,12:50:36.000,269,11023407,-795,0,1758891035,15186.01420405,165.43102671000088,50725.64354520001 2025-09-26,12:50:37.000,269,11023437,-795,0,1758891036,15186.05462191,165.35348628000065,50725.70642928 2025-09-26,12:50:38.000,269,11023313,-795,0,1758891037,15186.101776079995,165.27594585000043,50725.622583840006 2025-09-26,12:50:39.000,269,11023149,-795,0,1758891038,15186.05462191,165.37463366999873,50725.58764824 2025-09-26,12:50:40.000,269,11023512,-795,0,1758891039,15186.02767666999,165.2266019400049,50725.51777704 2025-09-26,12:50:41.000,269,11023190,-795,0,1758891040,15186.000731429995,165.2618475900017,50725.59463536001 2025-09-26,12:50:42.000,269,11023255,-795,0,1758891041,15185.879477849994,165.31824063000386,50725.601622480004 2025-09-26,12:50:43.000,269,11023377,-755,0,1758891042,15185.859268919994,165.21955280999828,50725.566686879996 2025-09-26,12:50:44.000,269,11023335,-795,0,1758891043,15185.892950469999,165.3111915000045,50725.63655808 2025-09-26,12:50:45.000,269,11023193,-795,0,1758891044,15185.93336833,165.24070020000363,50725.44790584001 2025-09-26,12:50:46.000,269,11023100,-795,0,1758891045,15185.90642308999,165.27594585000043,50725.398995999996 2025-09-26,12:50:47.000,269,11023243,-795,0,1758891046,15185.731279029998,165.24070020000363,50725.47585432001 2025-09-26,12:50:48.000,269,11023165,-795,0,1758891047,15185.88621415999,165.20545454999956,50725.37104752 2025-09-26,12:50:49.000,269,11023208,-795,0,1758891048,15185.791905819999,165.15611064000404,50725.503802800005 2025-09-26,12:50:50.000,269,11023216,-795,0,1758891049,15185.84579629999,165.2266019400049,50725.40598312001 2025-09-26,12:50:51.000,269,11023302,-795,0,1758891050,15185.724542719989,165.21250367999892,50725.65751944 2025-09-26,12:50:52.000,269,11023108,-795,0,1758891051,15185.825587369989,165.30414236999786,50725.52476416001 2025-09-26,12:50:53.000,269,11023358,-795,0,1758891052,15185.805378439989,165.10676673000125,50725.49681568001 2025-09-26,12:50:54.000,269,11023282,-795,0,1758891053,15185.919895709994,165.14201237999805,50725.454892960006 2025-09-26,12:50:55.000,269,11023442,-795,0,1758891054,15185.88621415999,165.14201237999805,50725.63655808 2025-09-26,12:50:56.000,269,11023180,-795,0,1758891055,15185.899686779994,165.24070020000363,50725.54572552001 2025-09-26,12:50:57.000,269,11023253,-795,0,1758891056,15185.9131594,165.05742281999846,50725.58764824 2025-09-26,12:50:58.000,269,11023468,-795,0,1758891057,15185.872741539999,165.09266847000254,50725.552712640005 2025-09-26,12:50:59.000,269,11023203,-795,0,1758891058,15185.764960579989,165.36758453999937,50725.61559672001 2025-09-26,12:51:00.000,269,11023339,-795,0,1758891059,15185.771696889999,165.24070020000363,50725.58764824 2025-09-26,12:51:01.000,269,11023443,-795,0,1758891060,15185.940104639994,165.04332455999975,50725.601622480004 2025-09-26,12:51:02.000,269,11023286,-795,0,1758891061,15185.805378439989,165.06447194999782,50725.59463536001 2025-09-26,12:51:03.000,269,11023432,-795,0,1758891062,15185.86600522999,165.02217717000167,50725.53175128 2025-09-26,12:51:04.000,269,11023440,-795,0,1758891063,15185.9131594,165.00807891000295,50725.53175128 2025-09-26,12:51:05.000,269,11023265,-795,0,1758891064,15185.88621415999,165.00807891000295,50725.48982856 2025-09-26,12:51:06.000,269,11023338,-795,0,1758891065,15185.86600522999,165.0503736899991,50725.55969976 2025-09-26,12:51:07.000,269,11023333,-795,0,1758891066,15185.84579629999,165.09266847000254,50725.48982856 2025-09-26,12:51:08.000,269,11022972,-795,0,1758891067,15185.96704987999,165.0010297800036,50725.601622480004 2025-09-26,12:51:09.000,269,11023119,-795,0,1758891068,15185.919895709994,165.0010297800036,50725.5387384 2025-09-26,12:51:10.000,269,11023320,-795,0,1758891069,15185.86600522999,164.95873500000016,50725.59463536001 2025-09-26,12:51:11.000,269,11023047,-795,0,1758891070,15185.818851059994,164.92348935000336,50725.35008616 2025-09-26,12:51:12.000,269,11023578,-795,0,1758891071,15185.872741539999,164.89529282999865,50725.51078992 2025-09-26,12:51:13.000,269,11023163,-795,0,1758891072,15185.90642308999,165.0503736899991,50725.42694448001 2025-09-26,12:51:14.000,269,11023383,-795,0,1758891073,15185.899686779994,164.86004718000186,50725.552712640005 2025-09-26,12:51:15.000,269,11023282,-795,0,1758891074,15185.95357726,164.94463674000144,50725.51078992 2025-09-26,12:51:16.000,269,11023210,-795,0,1758891075,15185.93336833,164.83185066000442,50725.34309904 2025-09-26,12:51:17.000,269,11023221,-795,0,1758891076,15185.90642308999,164.83889979000378,50725.4688672 2025-09-26,12:51:18.000,269,11023425,-795,0,1758891077,15185.93336833,164.84594892000314,50725.48982856 2025-09-26,12:51:19.000,269,11023325,-795,0,1758891078,15186.04788559999,164.71201545000076,50725.51777704 2025-09-26,12:51:20.000,269,11023274,-795,0,1758891079,15185.960313569994,164.81070326999907,50725.44790584001 2025-09-26,12:51:21.000,269,11023413,-795,0,1758891080,15185.98725880999,164.73316283999884,50725.44091872 2025-09-26,12:51:22.000,269,11023410,-795,0,1758891081,15185.95357726,164.72611370999948,50725.48982856 2025-09-26,12:51:23.000,269,11023437,-795,0,1758891082,15185.879477849994,164.8036541399997,50725.46188008 2025-09-26,12:51:24.000,269,11023379,-795,0,1758891083,15185.98725880999,164.69791719000204,50725.5387384 2025-09-26,12:51:25.000,269,11023288,-795,0,1758891084,15185.859268919994,164.63447502000054,50725.63655808 2025-09-26,12:51:26.000,269,11023295,-795,0,1758891085,15186.03441298,164.4934924199988,50725.433931600004 2025-09-26,12:51:27.000,269,11023235,-795,0,1758891086,15185.84579629999,164.53578720000223,50725.53175128 2025-09-26,12:51:28.000,269,11023380,-795,0,1758891087,15185.980522499995,164.5569345900003,50725.61559672001 2025-09-26,12:51:29.000,269,11023230,-795,0,1758891088,15185.86600522999,164.5075906800048,50725.48982856 2025-09-26,12:51:30.000,269,11023072,-795,0,1758891089,15185.771696889999,164.59922937000374,50725.40598312001 2025-09-26,12:51:31.000,269,11023149,-795,0,1758891090,15185.697597479993,164.40185372999986,50725.65053232 2025-09-26,12:51:32.000,269,11023118,-795,0,1758891091,15185.785169509989,164.26792026000476,50725.65053232 2025-09-26,12:51:33.000,269,11023385,-795,0,1758891092,15185.812114749999,164.27496939000412,50725.59463536001 2025-09-26,12:51:34.000,269,11023325,-795,0,1758891093,15185.839059989994,164.27496939000412,50725.39200888 2025-09-26,12:51:35.000,269,11023398,-795,0,1758891094,15185.90642308999,164.28906765000283,50725.720403520005 2025-09-26,12:51:36.000,269,11023267,-795,0,1758891095,15185.697597479993,164.1833306999979,50725.54572552001 2025-09-26,12:51:37.000,269,11023480,-795,0,1758891096,15185.791905819999,164.2115272200026,50725.51777704 2025-09-26,12:51:38.000,269,11023574,-795,0,1758891097,15185.832323679999,164.32431329999963,50725.53175128 2025-09-26,12:51:39.000,269,11023124,-795,0,1758891098,15185.92663201999,164.1833306999979,50725.69944216 2025-09-26,12:51:40.000,269,11023474,-795,0,1758891099,15185.86600522999,164.14103592000174,50725.49681568001 2025-09-26,12:51:41.000,269,11023370,-795,0,1758891100,15185.872741539999,164.2115272200026,50725.75533912 2025-09-26,12:51:42.000,269,11023307,-795,0,1758891101,15185.98725880999,164.23972374000004,50725.52476416001 2025-09-26,12:51:43.000,269,11023278,-795,0,1758891102,15185.872741539999,164.15513418000046,50725.6086096 2025-09-26,12:51:44.000,269,11023458,-795,0,1758891103,15185.812114749999,164.07054462000087,50725.65053232 2025-09-26,12:51:45.000,269,11023490,-795,0,1758891104,15185.899686779994,164.1128394000043,50725.69944216 2025-09-26,12:51:46.000,269,11023337,-795,0,1758891105,15185.839059989994,164.0493972300028,50725.671493680005 2025-09-26,12:51:47.000,269,11023217,-795,0,1758891106,15185.677388549993,163.95775854000385,50725.79726184 2025-09-26,12:51:48.000,269,11023295,-795,0,1758891107,15185.576343899993,163.99300419000065,50725.52476416001 2025-09-26,12:51:49.000,269,11023268,-795,0,1758891108,15185.603289139988,163.7744811599987,50725.47585432001 2025-09-26,12:51:50.000,269,11023616,-795,0,1758891109,15185.764960579989,163.76038289999997,50725.77630048 2025-09-26,12:51:51.000,269,11023053,-795,0,1758891110,15185.515717109993,163.82382507000148,50725.601622480004 2025-09-26,12:51:52.000,269,11023404,-795,0,1758891111,15185.529189729998,163.87316898000427,50725.8182232 2025-09-26,12:51:53.000,269,11023134,-795,0,1758891112,15185.758224269994,163.95775854000385,50725.671493680005 2025-09-26,12:51:54.000,269,11023151,-795,0,1758891113,15185.717806409993,163.9648076700032,50725.601622480004 2025-09-26,12:51:55.000,269,11023339,-795,0,1758891114,15185.569607589998,163.76743202999933,50725.503802800005 2025-09-26,12:51:56.000,269,11023310,-795,0,1758891115,15185.482035560002,163.95775854000385,50725.6086096 2025-09-26,12:51:57.000,269,11023546,-795,0,1758891116,15185.569607589998,163.92956201999914,50725.65053232 2025-09-26,12:51:58.000,269,11023177,-795,0,1758891117,15185.522453420002,164.03529897000408,50725.720403520005 2025-09-26,12:51:59.000,269,11022990,-795,0,1758891118,15185.589816519998,163.99300419000065,50725.71341640001 2025-09-26,12:52:00.000,269,11023380,-795,0,1758891119,15185.542662350003,163.95775854000385,50725.566686879996 2025-09-26,12:52:01.000,269,11023376,-795,0,1758891120,15185.576343899993,164.01415157999872,50725.601622480004 2025-09-26,12:52:02.000,269,11023379,-795,0,1758891121,15185.508980799998,164.05644636000216,50725.622583840006 2025-09-26,12:52:03.000,269,11023344,-795,0,1758891122,15185.589816519998,163.97890593000193,50725.63655808 2025-09-26,12:52:04.000,269,11023277,-795,0,1758891123,15185.650443309998,163.90841463000106,50725.58066112 2025-09-26,12:52:05.000,269,11023346,-795,0,1758891124,15185.562871279988,164.06349549000151,50725.5387384 2025-09-26,12:52:06.000,269,11023366,-795,0,1758891125,15185.414672459992,163.82382507000148,50725.54572552001 2025-09-26,12:52:07.000,269,11023475,-795,0,1758891126,15185.461826630002,163.97890593000193,50725.51078992 2025-09-26,12:52:08.000,269,11023512,-795,0,1758891127,15185.441617700002,164.02824984000472,50725.42694448001 2025-09-26,12:52:09.000,269,11023338,-795,0,1758891128,15185.407936149997,164.07054462000087,50725.58066112 2025-09-26,12:52:10.000,269,11023284,-795,0,1758891129,15185.421408770002,164.0846428799996,50725.58764824 2025-09-26,12:52:11.000,269,11023406,-795,0,1758891130,15185.380990910002,163.94366027999786,50725.622583840006 2025-09-26,12:52:12.000,269,11023207,-795,0,1758891131,15185.300155190002,164.0987411399983,50725.41297024 2025-09-26,12:52:13.000,269,11023548,-795,0,1758891132,15185.232792089992,163.95775854000385,50725.398995999996 2025-09-26,12:52:14.000,269,11023038,-795,0,1758891133,15185.185637919996,164.19037983000453,50725.35008616 2025-09-26,12:52:15.000,269,11023233,-795,0,1758891134,15185.145220059996,163.99300419000065,50725.31515056 2025-09-26,12:52:16.000,269,11023550,-795,0,1758891135,15185.172165299991,164.0846428799996,50725.41995736 2025-09-26,12:52:17.000,269,11023414,-795,0,1758891136,15185.246264709996,164.13398679000238,50725.6086096 2025-09-26,12:52:18.000,269,11023100,-795,0,1758891137,15185.253001019992,164.17628156999854,50725.58066112 2025-09-26,12:52:19.000,269,11023321,-795,0,1758891138,15185.09806589,164.07054462000087,50725.30816344001 2025-09-26,12:52:20.000,269,11023094,-795,0,1758891139,15185.239528400001,164.16923243999918,50725.42694448001 2025-09-26,12:52:21.000,269,11023150,-795,0,1758891140,15185.05764803,164.16218330999982,50725.41297024 2025-09-26,12:52:22.000,269,11023292,-795,0,1758891141,15185.084593269996,164.16923243999918,50725.34309904 2025-09-26,12:52:23.000,269,11023338,-795,0,1758891142,15185.125011129996,164.19037983000453,50725.32912480001 2025-09-26,12:52:24.000,269,11023352,-795,0,1758891143,15185.05091171999,164.21857635000197,50725.25925360001 2025-09-26,12:52:25.000,269,11023525,-795,0,1758891144,15185.09806589,164.38775547000114,50725.398995999996 2025-09-26,12:52:26.000,269,11023335,-795,0,1758891145,15185.09806589,164.48644328999944,50725.6086096 2025-09-26,12:52:27.000,269,11023303,-795,0,1758891146,15185.104802199996,164.3948046000005,50725.48284144 2025-09-26,12:52:28.000,269,11022921,-795,0,1758891147,15185.071120649991,164.26792026000476,50725.58066112 2025-09-26,12:52:29.000,269,11023093,-795,0,1758891148,15185.07785696,164.53578720000223,50725.266240720004 2025-09-26,12:52:30.000,269,11023466,-795,0,1758891149,15185.071120649991,164.40890285999922,50725.31515056 2025-09-26,12:52:31.000,269,11023192,-795,0,1758891150,15185.165428989996,164.4441485100033,50725.37104752 2025-09-26,12:52:32.000,269,11023488,-795,0,1758891151,15185.111538509991,164.61332763000246,50725.37803464001 2025-09-26,12:52:33.000,269,11023328,-795,0,1758891152,15185.13848375,164.43005025000457,50725.385021760005 2025-09-26,12:52:34.000,269,11023541,-795,0,1758891153,15185.286682569997,164.43005025000457,50725.58764824 2025-09-26,12:52:35.000,269,11023505,-795,0,1758891154,15185.185637919996,164.52168894000351,50725.49681568001 2025-09-26,12:52:36.000,269,11023451,-795,0,1758891155,15185.239528400001,164.458246770002,50725.51078992 2025-09-26,12:52:37.000,269,11023375,-795,0,1758891156,15185.293418879992,164.6556224099986,50725.51777704 2025-09-26,12:52:38.000,269,11023464,-795,0,1758891157,15185.313627809992,164.58513110999775,50725.433931600004 2025-09-26,12:52:39.000,269,11023150,-795,0,1758891158,15185.172165299991,164.48644328999944,50725.42694448001 2025-09-26,12:52:40.000,269,11023521,-795,0,1758891159,15185.131747439991,164.61332763000246,50725.51078992 2025-09-26,12:52:41.000,269,11023528,-795,0,1758891160,15185.286682569997,164.52873807000287,50725.58764824 2025-09-26,12:52:42.000,269,11023199,-795,0,1758891161,15185.05764803,164.54988546000095,50725.44091872 2025-09-26,12:52:43.000,269,11023359,-795,0,1758891162,15185.226055779996,164.6697206700046,50725.6784808 2025-09-26,12:52:44.000,269,11023314,-795,0,1758891163,15185.158692680001,164.61332763000246,50725.6086096 2025-09-26,12:52:45.000,269,11023381,-795,0,1758891164,15185.300155190002,164.5780819799984,50725.65053232 2025-09-26,12:52:46.000,269,11023339,-795,0,1758891165,15185.327100429997,164.63447502000054,50725.57367400001 2025-09-26,12:52:47.000,269,11023095,-795,0,1758891166,15185.273209949992,164.7543102300042,50725.3640604 2025-09-26,12:52:48.000,269,11023163,-795,0,1758891167,15185.158692680001,164.69791719000204,50725.6086096 2025-09-26,12:52:49.000,269,11023125,-795,0,1758891168,15185.300155190002,164.72611370999948,50725.503802800005 2025-09-26,12:52:50.000,269,11023277,-795,0,1758891169,15185.158692680001,164.81775239999843,50725.61559672001 2025-09-26,12:52:51.000,269,11023332,-795,0,1758891170,15185.266473639997,164.62742589000118,50725.59463536001 2025-09-26,12:52:52.000,269,11023280,-795,0,1758891171,15185.199110540001,164.61332763000246,50725.61559672001 2025-09-26,12:52:53.000,269,11023346,-795,0,1758891172,15185.205846849996,164.7402119699982,50725.44091872 2025-09-26,12:52:54.000,269,11023365,-795,0,1758891173,15185.172165299991,164.83889979000378,50725.61559672001 2025-09-26,12:52:55.000,269,11023262,-795,0,1758891174,15185.212583159991,164.71906458000012,50725.54572552001 2025-09-26,12:52:56.000,269,11023282,-795,0,1758891175,15185.239528400001,164.7049663200014,50725.6086096 2025-09-26,12:52:57.000,269,11023393,-795,0,1758891176,15185.145220059996,164.76135936000355,50725.433931600004 2025-09-26,12:52:58.000,269,11023429,-795,0,1758891177,15185.253001019992,164.66267153999797,50725.44790584001 2025-09-26,12:52:59.000,269,11023157,-755,0,1758891178,15185.185637919996,164.7543102300042,50725.47585432001 2025-09-26,12:53:00.000,269,11023456,-795,0,1758891179,15185.327100429997,164.7049663200014,50725.454892960006 2025-09-26,12:53:01.000,269,11023335,-795,0,1758891180,15185.253001019992,164.68381893000333,50725.47585432001 2025-09-26,12:53:02.000,269,11023280,-795,0,1758891181,15185.158692680001,164.67676980000397,50725.44091872 2025-09-26,12:53:03.000,269,11023475,-795,0,1758891182,15185.205846849996,164.56398371999967,50725.53175128 2025-09-26,12:53:04.000,269,11023157,-795,0,1758891183,15185.151956369991,164.52873807000287,50725.61559672001 2025-09-26,12:53:05.000,269,11023314,-795,0,1758891184,15185.0374391,164.59218024000438,50725.58066112 2025-09-26,12:53:06.000,269,11023175,-795,0,1758891185,15185.104802199996,164.54988546000095,50725.4688672 2025-09-26,12:53:07.000,269,11023247,-795,0,1758891186,15185.071120649991,164.46529590000137,50725.503802800005 2025-09-26,12:53:08.000,269,11023186,-795,0,1758891187,15185.266473639997,164.32431329999963,50725.34309904 2025-09-26,12:53:09.000,269,11023321,-795,0,1758891188,15185.253001019992,164.62037676000182,50725.35707328001 2025-09-26,12:53:10.000,269,11023487,-795,0,1758891189,15185.205846849996,164.43005025000457,50725.35008616 2025-09-26,12:53:11.000,269,11023312,-795,0,1758891190,15185.212583159991,164.458246770002,50725.47585432001 2025-09-26,12:53:12.000,269,11023346,-795,0,1758891191,15185.226055779996,164.4441485100033,50725.58764824 2025-09-26,12:53:13.000,269,11023324,-795,0,1758891192,15185.320364120002,164.25382199999876,50725.42694448001 2025-09-26,12:53:14.000,269,11023348,-795,0,1758891193,15185.185637919996,164.16218330999982,50725.4688672 2025-09-26,12:53:15.000,269,11023400,-795,0,1758891194,15185.064384339996,164.28201852000348,50725.40598312001 2025-09-26,12:53:16.000,269,11023184,-795,0,1758891195,15185.266473639997,164.20447809000325,50725.3640604 2025-09-26,12:53:17.000,269,11023109,-795,0,1758891196,15185.05764803,164.47939416000008,50725.48284144 2025-09-26,12:53:18.000,269,11023592,-795,0,1758891197,15185.151956369991,164.0987411399983,50725.433931600004 2025-09-26,12:53:19.000,269,11023343,-795,0,1758891198,15185.293418879992,164.43005025000457,50725.51078992 2025-09-26,12:53:20.000,269,11023327,-475,0,1758891199,15185.13848375,164.32431329999963,50725.385021760005 2025-09-26,12:53:21.000,269,11023521,-795,0,1758891200,15185.13848375,164.42300111999793,50725.385021760005 2025-09-26,12:53:22.000,269,11023208,-795,0,1758891201,15185.279946260001,164.5075906800048,50725.37104752 2025-09-26,12:53:23.000,269,11023567,-795,0,1758891202,15185.239528400001,164.41595198999858,50725.30816344001 2025-09-26,12:53:24.000,269,11023294,-795,0,1758891203,15185.239528400001,164.3102150400009,50725.31515056 2025-09-26,12:53:25.000,269,11023486,-795,0,1758891204,15185.273209949992,164.41595198999858,50725.44091872 2025-09-26,12:53:26.000,269,11023036,-795,0,1758891205,15185.246264709996,164.32431329999963,50725.385021760005 2025-09-26,12:53:27.000,269,11023206,-795,0,1758891206,15185.401199840002,164.37365721000242,50725.41995736 2025-09-26,12:53:28.000,269,11023342,-795,0,1758891207,15185.327100429997,164.3454606899977,50725.41995736 2025-09-26,12:53:29.000,269,11023376,-795,0,1758891208,15185.333836739992,164.40185372999986,50725.385021760005 2025-09-26,12:53:30.000,269,11023406,-795,0,1758891209,15185.347309359997,164.2467728699994,50725.385021760005 2025-09-26,12:53:31.000,269,11023107,-795,0,1758891210,15185.246264709996,164.331362429999,50725.34309904 2025-09-26,12:53:32.000,269,11023189,-795,0,1758891211,15185.320364120002,164.26792026000476,50725.46188008 2025-09-26,12:53:33.000,269,11023195,-795,0,1758891212,15185.293418879992,164.14103592000174,50725.35707328001 2025-09-26,12:53:34.000,269,11023348,-795,0,1758891213,15185.253001019992,164.331362429999,50725.21034376001 2025-09-26,12:53:35.000,269,11023200,-795,0,1758891214,15185.360781980002,164.1974289600039,50725.18239528 2025-09-26,12:53:36.000,269,11023001,-795,0,1758891215,15185.286682569997,163.97185680000257,50725.433931600004 2025-09-26,12:53:37.000,269,11023096,-795,0,1758891216,15185.286682569997,164.26087112999812,50725.35707328001 2025-09-26,12:53:38.000,269,11023017,-795,0,1758891217,15185.192374229991,164.0846428799996,50725.37104752 2025-09-26,12:53:39.000,269,11023353,-795,0,1758891218,15185.306891499997,164.0987411399983,50725.552712640005 2025-09-26,12:53:40.000,269,11023353,-795,0,1758891219,15185.273209949992,164.1480850500011,50725.40598312001 2025-09-26,12:53:41.000,269,11023043,-795,0,1758891220,15185.293418879992,164.03529897000408,50725.42694448001 2025-09-26,12:53:42.000,269,11023202,-795,0,1758891221,15185.407936149997,163.94366027999786,50725.44790584001 2025-09-26,12:53:43.000,269,11023585,-795,0,1758891222,15185.354045669992,163.89431637000234,50725.37803464001 2025-09-26,12:53:44.000,269,11023359,-795,0,1758891223,15185.461826630002,163.85907071999827,50725.58764824 2025-09-26,12:53:45.000,269,11023072,-795,0,1758891224,15185.414672459992,163.89431637000234,50725.27322784 2025-09-26,12:53:46.000,269,11023189,-795,0,1758891225,15185.455090319992,163.8379233300002,50725.20335664 2025-09-26,12:53:47.000,269,11023001,-795,0,1758891226,15185.394463529992,163.78153028999805,50725.12649832 2025-09-26,12:53:48.000,269,11023660,-795,0,1758891227,15185.441617700002,163.7744811599987,50725.34309904 2025-09-26,12:53:49.000,269,11023280,-795,0,1758891228,15185.515717109993,163.84497245999955,50725.385021760005 2025-09-26,12:53:50.000,269,11023194,-795,0,1758891229,15185.542662350003,163.67579334000038,50725.42694448001 2025-09-26,12:53:51.000,269,11023363,-795,0,1758891230,15185.515717109993,163.61235116999887,50725.46188008 2025-09-26,12:53:52.000,269,11023370,-795,0,1758891231,15185.589816519998,163.57710552000208,50725.3640604 2025-09-26,12:53:53.000,269,11023237,-795,0,1758891232,15185.562871279988,163.62644943000487,50725.57367400001 2025-09-26,12:53:54.000,269,11023426,-795,0,1758891233,15185.502244490002,163.541859869998,50725.35707328001 2025-09-26,12:53:55.000,269,11023117,-795,0,1758891234,15185.488771869997,163.47136857000442,50725.48284144 2025-09-26,12:53:56.000,269,11023271,-795,0,1758891235,15185.495508179993,163.4431720499997,50725.55969976 2025-09-26,12:53:57.000,269,11023222,-795,0,1758891236,15185.394463529992,163.31628771000396,50725.566686879996 2025-09-26,12:53:58.000,269,11023254,-795,0,1758891237,15185.354045669992,163.45022117999906,50725.398995999996 2025-09-26,12:53:59.000,269,11023215,-795,0,1758891238,15185.286682569997,163.35858249000012,50725.385021760005 2025-09-26,12:54:00.000,269,11023158,-795,0,1758891239,15185.327100429997,163.30218944999797,50725.20335664 2025-09-26,12:54:01.000,269,11023386,-795,0,1758891240,15185.340573050002,163.42907379000098,50725.18239528 2025-09-26,12:54:02.000,269,11023576,-675,0,1758891241,15185.320364120002,163.23169815000438,50725.31515056 2025-09-26,12:54:03.000,269,11023126,-795,0,1758891242,15185.354045669992,163.15415772000415,50725.168421040005 2025-09-26,12:54:04.000,269,11023433,-795,0,1758891243,15185.273209949992,163.30218944999797,50725.34309904 2025-09-26,12:54:05.000,269,11023462,-795,0,1758891244,15185.192374229991,163.12596119999944,50725.20335664 2025-09-26,12:54:06.000,269,11023204,-795,0,1758891245,15185.199110540001,163.02022425000177,50725.48982856 2025-09-26,12:54:07.000,269,11022997,-795,0,1758891246,15185.205846849996,163.09071555000264,50725.23829224001 2025-09-26,12:54:08.000,269,11022877,-795,0,1758891247,15185.003757549995,162.97088033999898,50725.25226648 2025-09-26,12:54:09.000,269,11023687,-795,0,1758891248,15185.151956369991,163.14005945999816,50725.28021496001 2025-09-26,12:54:10.000,269,11023589,-795,0,1758891249,15185.003757549995,163.05546989999857,50725.41995736 2025-09-26,12:54:11.000,269,11022873,-795,0,1758891250,15185.199110540001,163.06251902999793,50725.25226648 2025-09-26,12:54:12.000,269,11023251,-795,0,1758891251,15185.205846849996,163.00612599000306,50725.266240720004 2025-09-26,12:54:13.000,269,11023127,-795,0,1758891252,15185.111538509991,163.21055075999902,50725.37803464001 2025-09-26,12:54:14.000,269,11023509,-795,0,1758891253,15185.313627809992,163.06956816000456,50725.385021760005 2025-09-26,12:54:15.000,269,11023520,-795,0,1758891254,15185.327100429997,163.11891207000008,50725.168421040005 2025-09-26,12:54:16.000,269,11023047,-795,0,1758891255,15185.401199840002,163.1471085900048,50725.44790584001 2025-09-26,12:54:17.000,269,11022951,-795,0,1758891256,15185.300155190002,163.05546989999857,50725.398995999996 2025-09-26,12:54:18.000,269,11023204,-795,0,1758891257,15185.367518289997,163.02727338000113,50725.25226648 2025-09-26,12:54:19.000,269,11023271,-755,0,1758891258,15185.354045669992,163.23169815000438,50725.27322784 2025-09-26,12:54:20.000,269,11022905,-795,0,1758891259,15185.199110540001,163.09071555000264,50725.44091872 2025-09-26,12:54:21.000,269,11023112,-795,0,1758891260,15185.327100429997,163.1330103299988,50725.44790584001 2025-09-26,12:54:22.000,269,11023109,-795,0,1758891261,15185.266473639997,162.92858556000283,50725.41297024 2025-09-26,12:54:23.000,269,11023275,-795,0,1758891262,15185.165428989996,163.0484207699992,50724.930858960004 2025-09-26,12:54:24.000,269,11023457,-795,0,1758891263,15185.333836739992,163.097764680002,50725.18938240001 2025-09-26,12:54:25.000,269,11023537,-795,0,1758891264,15185.293418879992,162.92858556000283,50725.23829224001 2025-09-26,12:54:26.000,269,11023256,-795,0,1758891265,15185.266473639997,163.01317512000242,50725.34309904 2025-09-26,12:54:27.000,269,11023223,-795,0,1758891266,15185.333836739992,162.94268382000155,50725.23829224001 2025-09-26,12:54:28.000,269,11023251,-795,0,1758891267,15185.205846849996,162.9990768600037,50725.18938240001 2025-09-26,12:54:29.000,269,11023192,-795,0,1758891268,15185.293418879992,163.04137163999985,50725.217330880005 2025-09-26,12:54:30.000,269,11023343,-795,0,1758891269,15185.165428989996,163.08366642000328,50725.16143392001 2025-09-26,12:54:31.000,269,11023310,-795,0,1758891270,15185.286682569997,163.01317512000242,50725.24527936 2025-09-26,12:54:32.000,269,11023296,-795,0,1758891271,15185.13848375,162.86514339000132,50725.217330880005 2025-09-26,12:54:33.000,269,11023186,-795,0,1758891272,15185.279946260001,163.0484207699992,50725.41995736 2025-09-26,12:54:34.000,269,11023433,-795,0,1758891273,15185.273209949992,163.02022425000177,50725.34309904 2025-09-26,12:54:35.000,269,11023254,-795,0,1758891274,15185.333836739992,162.82989774000453,50725.0845756 2025-09-26,12:54:36.000,269,11023355,-795,0,1758891275,15185.320364120002,162.9356346900022,50725.231305119996 2025-09-26,12:54:37.000,269,11023450,-795,0,1758891276,15185.253001019992,163.10481381000136,50725.336111920005 2025-09-26,12:54:38.000,269,11023094,-795,0,1758891277,15185.300155190002,163.14005945999816,50725.09156272001 2025-09-26,12:54:39.000,269,11022956,-795,0,1758891278,15185.286682569997,163.04137163999985,50725.23829224001 2025-09-26,12:54:40.000,269,11023387,-795,0,1758891279,15185.266473639997,162.9849785999977,50725.34309904 2025-09-26,12:54:41.000,269,11023099,-795,0,1758891280,15185.387727219997,163.02727338000113,50725.098549840004 2025-09-26,12:54:42.000,269,11023322,-795,0,1758891281,15185.380990910002,163.05546989999857,50725.25925360001 2025-09-26,12:54:43.000,269,11023172,-795,0,1758891282,15185.279946260001,162.9990768600037,50725.30816344001 2025-09-26,12:54:44.000,269,11023276,-795,0,1758891283,15185.232792089992,162.99202773000434,50725.224318 2025-09-26,12:54:45.000,269,11023427,-795,0,1758891284,15185.313627809992,163.00612599000306,50725.231305119996 2025-09-26,12:54:46.000,269,11023182,-795,0,1758891285,15185.313627809992,162.95678208000027,50725.46188008 2025-09-26,12:54:47.000,269,11023252,-795,0,1758891286,15185.367518289997,163.06251902999793,50725.37104752 2025-09-26,12:54:48.000,269,11023040,-795,0,1758891287,15185.367518289997,162.96383120999963,50725.30117632 2025-09-26,12:54:49.000,269,11023263,-795,0,1758891288,15185.495508179993,162.97088033999898,50725.20335664 2025-09-26,12:54:50.000,269,11022979,-795,0,1758891289,15185.407936149997,162.9356346900022,50725.23829224001 2025-09-26,12:54:51.000,269,11023245,-795,0,1758891290,15185.407936149997,162.71006253000087,50725.34309904 2025-09-26,12:54:52.000,269,11023311,-795,0,1758891291,15185.441617700002,162.81579947999853,50725.20335664 2025-09-26,12:54:53.000,269,11023513,-795,0,1758891292,15185.414672459992,162.9497329500009,50725.37104752 2025-09-26,12:54:54.000,269,11023353,-795,0,1758891293,15185.374254599992,162.8228486099979,50725.27322784 2025-09-26,12:54:55.000,269,11022899,-795,0,1758891294,15185.475299249993,162.9849785999977,50725.2941892 2025-09-26,12:54:56.000,269,11023233,-795,0,1758891295,15185.421408770002,162.8862907799994,50725.287202080006 2025-09-26,12:54:57.000,269,11023089,-795,0,1758891296,15185.461826630002,162.79465209000045,50725.11252408001 2025-09-26,12:54:58.000,269,11023652,-795,0,1758891297,15185.475299249993,162.73120991999895,50725.12649832 2025-09-26,12:54:59.000,269,11023420,-795,0,1758891298,15185.475299249993,162.92153643000347,50725.24527936 2025-09-26,12:55:00.000,269,11023275,-795,0,1758891299,15185.428145079997,162.62547297000128,50725.454892960006 2025-09-26,12:55:01.000,269,11023200,-795,0,1758891300,15185.320364120002,162.61842384000192,50725.10553696 2025-09-26,12:55:02.000,269,11023460,-795,0,1758891301,15185.394463529992,162.73120991999895,50725.14745968 2025-09-26,12:55:03.000,269,11023446,-795,0,1758891302,15185.286682569997,162.64662035999936,50725.16143392001 2025-09-26,12:55:04.000,269,11023460,-795,0,1758891303,15185.367518289997,162.86514339000132,50725.37803464001 2025-09-26,12:55:05.000,269,11023183,-795,0,1758891304,15185.475299249993,162.66071861999808,50725.385021760005 2025-09-26,12:55:06.000,269,11023294,-795,0,1758891305,15185.407936149997,162.71006253000087,50725.51777704 2025-09-26,12:55:07.000,269,11023323,-795,0,1758891306,15185.313627809992,162.7523573100043,50725.433931600004 2025-09-26,12:55:08.000,269,11023361,-795,0,1758891307,15185.259737330001,162.7030134000015,50725.18239528 2025-09-26,12:55:09.000,269,11023408,-795,0,1758891308,15185.313627809992,162.5408834100017,50725.27322784 2025-09-26,12:55:10.000,269,11023046,-795,0,1758891309,15185.266473639997,162.59727645000385,50725.48284144 2025-09-26,12:55:11.000,269,11023143,-795,0,1758891310,15185.333836739992,162.6677677500047,50725.27322784 2025-09-26,12:55:12.000,269,11023107,-795,0,1758891311,15185.455090319992,162.56203079999977,50725.231305119996 2025-09-26,12:55:13.000,269,11023379,-795,0,1758891312,15185.239528400001,162.67481688000407,50725.25925360001 2025-09-26,12:55:14.000,269,11023345,-795,0,1758891313,15185.259737330001,162.61137471000256,50725.3640604 2025-09-26,12:55:15.000,269,11023404,-795,0,1758891314,15185.151956369991,162.59727645000385,50725.336111920005 2025-09-26,12:55:16.000,269,11023269,-795,0,1758891315,15185.239528400001,162.75940644000366,50725.217330880005 2025-09-26,12:55:17.000,269,11023495,-795,0,1758891316,15185.239528400001,162.74530817999766,50725.42694448001 2025-09-26,12:55:18.000,269,11023159,-795,0,1758891317,15185.354045669992,162.61842384000192,50725.20335664 2025-09-26,12:55:19.000,269,11023488,-795,0,1758891318,15185.320364120002,162.6043255800032,50725.44091872 2025-09-26,12:55:20.000,269,11023210,-795,0,1758891319,15185.185637919996,162.69596427000215,50725.11252408001 2025-09-26,12:55:21.000,269,11023357,-795,0,1758891320,15185.212583159991,162.6677677500047,50725.30816344001 2025-09-26,12:55:22.000,269,11023457,-795,0,1758891321,15185.13848375,162.53383428000234,50725.1544468 2025-09-26,12:55:23.000,269,11023279,-795,0,1758891322,15185.158692680001,162.7382590499983,50725.287202080006 2025-09-26,12:55:24.000,269,11023369,-795,0,1758891323,15185.104802199996,162.71711166000023,50725.25226648 2025-09-26,12:55:25.000,269,11023519,-795,0,1758891324,15185.199110540001,162.5408834100017,50725.16143392001 2025-09-26,12:55:26.000,269,11023530,-795,0,1758891325,15185.158692680001,162.61842384000192,50725.13348544 2025-09-26,12:55:27.000,269,11023292,-795,0,1758891326,15185.13848375,162.71006253000087,50725.1544468 2025-09-26,12:55:28.000,269,11023144,-795,0,1758891327,15185.131747439991,162.62547297000128,50725.40598312001 2025-09-26,12:55:29.000,269,11023264,-795,0,1758891328,15185.0374391,162.79465209000045,50725.398995999996 2025-09-26,12:55:30.000,269,11023559,-795,0,1758891329,15185.07785696,162.76645557000302,50725.23829224001 2025-09-26,12:55:31.000,269,11023307,-795,0,1758891330,15185.192374229991,162.89333990999876,50724.95880744 2025-09-26,12:55:32.000,269,11023398,-795,0,1758891331,15185.185637919996,162.78055383000174,50725.19636952 2025-09-26,12:55:33.000,269,11023037,-795,0,1758891332,15185.226055779996,162.8510451300026,50725.37803464001 2025-09-26,12:55:34.000,269,11023337,-795,0,1758891333,15185.226055779996,162.89333990999876,50725.32213768 2025-09-26,12:55:35.000,269,11023077,-795,0,1758891334,15185.151956369991,162.9356346900022,50725.23829224001 2025-09-26,12:55:36.000,269,11023456,-795,0,1758891335,15185.320364120002,162.9497329500009,50725.21034376001 2025-09-26,12:55:37.000,269,11023418,-795,0,1758891336,15185.293418879992,162.97088033999898,50725.2941892 2025-09-26,12:55:38.000,269,11023270,-795,0,1758891337,15185.205846849996,162.90038903999812,50725.287202080006 2025-09-26,12:55:39.000,269,11023029,-795,0,1758891338,15185.273209949992,162.90743817000475,50725.48284144 2025-09-26,12:55:40.000,269,11023465,-795,0,1758891339,15185.313627809992,162.99202773000434,50725.27322784 2025-09-26,12:55:41.000,269,11023358,-795,0,1758891340,15185.205846849996,163.05546989999857,50725.385021760005 2025-09-26,12:55:42.000,269,11023311,-795,0,1758891341,15185.205846849996,163.18940337000095,50725.24527936 2025-09-26,12:55:43.000,269,11023142,-795,0,1758891342,15185.279946260001,163.10481381000136,50725.35707328001 2025-09-26,12:55:44.000,269,11023292,-795,0,1758891343,15185.145220059996,163.097764680002,50725.1544468 2025-09-26,12:55:45.000,269,11023054,-795,0,1758891344,15185.071120649991,163.10481381000136,50725.217330880005 2025-09-26,12:55:46.000,269,11023232,-795,0,1758891345,15185.199110540001,162.87924165000004,50725.32912480001 2025-09-26,12:55:47.000,269,11023198,-795,0,1758891346,15185.219319470001,163.02727338000113,50725.14745968 2025-09-26,12:55:48.000,269,11023422,-795,0,1758891347,15185.178901610001,163.28809118999925,50725.24527936 2025-09-26,12:55:49.000,269,11023328,-795,0,1758891348,15185.313627809992,163.1612068500035,50725.12649832 2025-09-26,12:55:50.000,269,11023316,-795,0,1758891349,15185.259737330001,163.11186294000072,50725.27322784 2025-09-26,12:55:51.000,269,11022907,-795,0,1758891350,15185.266473639997,163.11186294000072,50725.336111920005 2025-09-26,12:55:52.000,269,11023222,-795,0,1758891351,15185.354045669992,163.1964525000003,50725.231305119996 2025-09-26,12:55:53.000,269,11023441,-795,0,1758891352,15185.219319470001,163.27399293000053,50725.168421040005 2025-09-26,12:55:54.000,269,11023324,-795,0,1758891353,15185.293418879992,163.1823542400016,50725.20335664 2025-09-26,12:55:55.000,269,11023059,-795,0,1758891354,15185.165428989996,163.2457964100031,50725.1544468 2025-09-26,12:55:56.000,269,11023061,-795,0,1758891355,15185.239528400001,163.3444842300014,50725.07060136001 2025-09-26,12:55:57.000,269,11023379,-795,0,1758891356,15185.212583159991,163.06251902999793,50725.18938240001 2025-09-26,12:55:58.000,269,11023299,-795,0,1758891357,15185.219319470001,163.04137163999985,50725.25226648 2025-09-26,12:55:59.000,269,11023292,-795,0,1758891358,15185.300155190002,163.07661729000392,50725.224318 2025-09-26,12:56:00.000,269,11023357,-795,0,1758891359,15185.266473639997,163.18940337000095,50725.17540816 2025-09-26,12:56:01.000,269,11023010,-795,0,1758891360,15185.266473639997,163.11891207000008,50725.224318 2025-09-26,12:56:02.000,269,11023417,-795,0,1758891361,15185.300155190002,163.18940337000095,50725.32912480001 2025-09-26,12:56:03.000,269,11023230,-795,0,1758891362,15185.421408770002,163.23169815000438,50725.35008616 2025-09-26,12:56:04.000,269,11023226,-795,0,1758891363,15185.367518289997,163.14005945999816,50725.3640604 2025-09-26,12:56:05.000,269,11023125,-795,0,1758891364,15185.387727219997,163.06251902999793,50725.42694448001 2025-09-26,12:56:06.000,269,11023393,-795,0,1758891365,15185.428145079997,163.27399293000053,50725.32912480001 2025-09-26,12:56:07.000,269,11023331,-795,0,1758891366,15185.367518289997,163.33038597000268,50725.224318 2025-09-26,12:56:08.000,269,11023357,-795,0,1758891367,15185.246264709996,163.1471085900048,50725.24527936 2025-09-26,12:56:09.000,269,11023210,-795,0,1758891368,15185.279946260001,163.16825598000287,50725.3640604 2025-09-26,12:56:10.000,269,11023359,-795,0,1758891369,15185.286682569997,163.23874728000374,50725.336111920005 2025-09-26,12:56:11.000,269,11022903,-795,0,1758891370,15185.293418879992,163.23874728000374,50725.2941892 2025-09-26,12:56:12.000,269,11023276,-715,0,1758891371,15185.232792089992,163.35153336000076,50725.503802800005 2025-09-26,12:56:13.000,269,11023350,-795,0,1758891372,15185.259737330001,163.4079264000029,50725.44091872 2025-09-26,12:56:14.000,269,11023214,-795,0,1758891373,15185.185637919996,163.35858249000012,50725.398995999996 2025-09-26,12:56:15.000,269,11023114,-795,0,1758891374,15185.293418879992,163.47841770000377,50725.32213768 2025-09-26,12:56:16.000,269,11023411,-755,0,1758891375,15185.192374229991,163.47841770000377,50725.17540816 2025-09-26,12:56:17.000,269,11023153,-795,0,1758891376,15185.044175409996,163.3444842300014,50725.287202080006 2025-09-26,12:56:18.000,269,11023243,-795,0,1758891377,15185.219319470001,163.49956509000185,50725.3640604 2025-09-26,12:56:19.000,269,11023233,-795,0,1758891378,15185.044175409996,163.41497553000227,50725.266240720004 2025-09-26,12:56:20.000,269,11023499,-795,0,1758891379,15185.192374229991,163.46431943999778,50725.25226648 2025-09-26,12:56:21.000,269,11023069,-795,0,1758891380,15184.983548619995,163.57710552000208,50725.35008616 2025-09-26,12:56:22.000,269,11023332,-795,0,1758891381,15185.165428989996,163.35153336000076,50725.454892960006 2025-09-26,12:56:23.000,269,11023367,-795,0,1758891382,15185.05091171999,163.58415465000144,50725.41297024 2025-09-26,12:56:24.000,269,11023321,-795,0,1758891383,15184.983548619995,163.52071247999993,50725.35707328001 2025-09-26,12:56:25.000,269,11023240,-795,0,1758891384,15185.09806589,163.51366335000057,50725.49681568001 2025-09-26,12:56:26.000,269,11023395,-795,0,1758891385,15185.091329579991,163.541859869998,50725.48982856 2025-09-26,12:56:27.000,269,11023223,-795,0,1758891386,15184.92965813999,163.45727030999842,50725.48284144 2025-09-26,12:56:28.000,269,11023229,-715,0,1758891387,15185.05764803,163.7744811599987,50725.32912480001 2025-09-26,12:56:29.000,269,11023462,-795,0,1758891388,15185.023966479996,163.53481073999865,50725.266240720004 2025-09-26,12:56:30.000,269,11023237,-795,0,1758891389,15184.97007599999,163.69694072999846,50725.40598312001 2025-09-26,12:56:31.000,269,11023220,-795,0,1758891390,15185.151956369991,163.6546459500023,50725.52476416001 2025-09-26,12:56:32.000,269,11023414,-755,0,1758891391,15185.13848375,163.72513725000317,50725.19636952 2025-09-26,12:56:33.000,269,11023225,-795,0,1758891392,15185.05764803,163.79562855000404,50725.21034376001 2025-09-26,12:56:34.000,269,11023366,-795,0,1758891393,15185.064384339996,163.71103899000445,50725.30117632 2025-09-26,12:56:35.000,269,11023267,-795,0,1758891394,15185.05091171999,163.89431637000234,50725.224318 2025-09-26,12:56:36.000,269,11023467,-795,0,1758891395,15185.151956369991,163.7533337700006,50725.30117632 2025-09-26,12:56:37.000,269,11023206,-795,0,1758891396,15185.071120649991,163.7180881200038,50725.48982856 2025-09-26,12:56:38.000,269,11023241,-795,0,1758891397,15185.165428989996,163.9507094100045,50725.46188008 2025-09-26,12:56:39.000,269,11023228,-795,0,1758891398,15185.07785696,163.9507094100045,50725.40598312001 2025-09-26,12:56:40.000,269,11023272,-795,0,1758891399,15184.97681231,164.00005332,50725.44790584001 2025-09-26,12:56:41.000,269,11023323,-795,0,1758891400,15185.125011129996,163.9859550600013,50725.28021496001 2025-09-26,12:56:42.000,269,11023175,-795,0,1758891401,15185.125011129996,163.87316898000427,50725.42694448001 2025-09-26,12:56:43.000,269,11023225,-795,0,1758891402,15185.064384339996,164.02120070999808,50725.41297024 2025-09-26,12:56:44.000,269,11022935,-795,0,1758891403,15185.01049385999,164.09169200999895,50725.28021496001 2025-09-26,12:56:45.000,269,11023292,-795,0,1758891404,15185.0374391,163.92956201999914,50725.336111920005 2025-09-26,12:56:46.000,269,11023296,-795,0,1758891405,15185.104802199996,163.97890593000193,50725.23829224001 2025-09-26,12:56:47.000,269,11023243,-795,0,1758891406,15184.88924027999,163.90841463000106,50725.13348544 2025-09-26,12:56:48.000,269,11023509,-795,0,1758891407,15185.023966479996,163.99300419000065,50725.3640604 2025-09-26,12:56:49.000,269,11023424,-795,0,1758891408,15184.902712899995,164.07054462000087,50725.39200888 2025-09-26,12:56:50.000,269,11023259,-795,0,1758891409,15184.963339689995,163.9648076700032,50725.3640604 2025-09-26,12:56:51.000,269,11023301,-795,0,1758891410,15185.05091171999,163.91546376000042,50725.34309904 2025-09-26,12:56:52.000,269,11023521,-795,0,1758891411,15184.94986706999,164.00710244999937,50725.28021496001 2025-09-26,12:56:53.000,269,11023320,-795,0,1758891412,15185.05764803,163.9859550600013,50725.39200888 2025-09-26,12:56:54.000,269,11023357,-795,0,1758891413,15184.93639445,163.8520215899989,50725.39200888 2025-09-26,12:56:55.000,269,11023142,-795,0,1758891414,15184.93639445,163.83087420000084,50725.30816344001 2025-09-26,12:56:56.000,269,11023161,-795,0,1758891415,15184.8353498,163.89431637000234,50725.287202080006 2025-09-26,12:56:57.000,269,11023244,-795,0,1758891416,15184.79493194,163.7744811599987,50725.14047256001 2025-09-26,12:56:58.000,269,11023469,-795,0,1758891417,15184.720832529994,163.80972681000276,50725.20335664 2025-09-26,12:56:59.000,269,11023257,-715,0,1758891418,15184.79493194,163.92956201999914,50725.27322784 2025-09-26,12:57:00.000,269,11023549,-795,0,1758891419,15184.761250389995,163.88021811000363,50725.12649832 2025-09-26,12:57:01.000,269,11023512,-795,0,1758891420,15184.72756883999,163.7180881200038,50725.11252408001 2025-09-26,12:57:02.000,269,11023108,-795,0,1758891421,15184.74777776999,163.7180881200038,50725.119511200006 2025-09-26,12:57:03.000,269,11023333,-795,0,1758891422,15184.73430515,163.99300419000065,50725.23829224001 2025-09-26,12:57:04.000,269,11023102,-795,0,1758891423,15184.71409622,163.8520215899989,50724.96579456 2025-09-26,12:57:05.000,269,11023190,-795,0,1758891424,15184.80840455999,163.84497245999955,50725.11252408001 2025-09-26,12:57:06.000,269,11023314,-795,0,1758891425,15184.80840455999,163.80972681000276,50725.14745968 2025-09-26,12:57:07.000,269,11023211,-795,0,1758891426,15184.85555873,163.85907071999827,50725.119511200006 2025-09-26,12:57:08.000,269,11023429,-795,0,1758891427,15184.79493194,164.07759375000023,50725.23829224001 2025-09-26,12:57:09.000,269,11023497,-795,0,1758891428,15184.781459319995,163.8026776800034,50725.231305119996 2025-09-26,12:57:10.000,269,11023274,-795,0,1758891429,15184.653469429999,163.88726724000298,50725.217330880005 2025-09-26,12:57:11.000,269,11023183,-795,0,1758891430,15184.68715097999,164.10579026999767,50725.18239528 2025-09-26,12:57:12.000,269,11023294,-795,0,1758891431,15184.761250389995,163.91546376000042,50725.098549840004 2025-09-26,12:57:13.000,269,11023175,-795,0,1758891432,15184.592842639999,163.92251288999978,50725.13348544 2025-09-26,12:57:14.000,269,11023443,-795,0,1758891433,15184.512006919998,163.88021811000363,50725.02867864 2025-09-26,12:57:15.000,269,11023043,-795,0,1758891434,15184.532215849998,163.87316898000427,50725.14047256001 2025-09-26,12:57:16.000,269,11023057,-795,0,1758891435,15184.512006919998,163.78153028999805,50725.17540816 2025-09-26,12:57:17.000,269,11023411,-795,0,1758891436,15184.565897399989,163.79562855000404,50725.07758848 2025-09-26,12:57:18.000,269,11023432,-795,0,1758891437,15184.599578949994,163.95775854000385,50725.07758848 2025-09-26,12:57:19.000,269,11023720,-795,0,1758891438,15184.613051569999,163.83087420000084,50725.063614239996 2025-09-26,12:57:20.000,269,11023178,-795,0,1758891439,15184.680414669994,164.15513418000046,50725.07758848 2025-09-26,12:57:21.000,269,11023636,-795,0,1758891440,15184.431171199998,164.0846428799996,50725.30816344001 2025-09-26,12:57:22.000,269,11023393,-795,0,1758891441,15184.613051569999,163.97185680000257,50725.21034376001 2025-09-26,12:57:23.000,269,11023244,-795,0,1758891442,15184.559161089994,163.84497245999955,50725.04265288001 2025-09-26,12:57:24.000,269,11023145,-795,0,1758891443,15184.512006919998,163.95775854000385,50724.96579456 2025-09-26,12:57:25.000,269,11023041,-795,0,1758891444,15184.518743229994,164.0846428799996,50725.23829224001 2025-09-26,12:57:26.000,269,11023100,-795,0,1758891445,15184.559161089994,164.14103592000174,50725.11252408001 2025-09-26,12:57:27.000,269,11023133,-795,0,1758891446,15184.491797989998,164.10579026999767,50725.30816344001 2025-09-26,12:57:28.000,269,11023354,-795,0,1758891447,15184.545688469989,164.03529897000408,50725.21034376001 2025-09-26,12:57:29.000,269,11023389,-795,0,1758891448,15184.606315259989,164.09169200999895,50725.049640000005 2025-09-26,12:57:30.000,269,11023436,-795,0,1758891449,15184.592842639999,163.9859550600013,50725.14745968 2025-09-26,12:57:31.000,269,11023326,-795,0,1758891450,15184.633260499999,164.25382199999876,50725.287202080006 2025-09-26,12:57:32.000,269,11023339,-795,0,1758891451,15184.71409622,164.07054462000087,50725.41297024 2025-09-26,12:57:33.000,269,11023019,-795,0,1758891452,15184.653469429999,164.28201852000348,50725.049640000005 2025-09-26,12:57:34.000,269,11022887,-795,0,1758891453,15184.525479539989,164.1974289600039,50725.224318 2025-09-26,12:57:35.000,269,11023351,-795,0,1758891454,15184.599578949994,164.28906765000283,50725.34309904 2025-09-26,12:57:36.000,269,11023306,-795,0,1758891455,15184.69388729,164.17628156999854,50725.02169152001 2025-09-26,12:57:37.000,269,11023316,-795,0,1758891456,15184.653469429999,164.48644328999944,50725.27322784 2025-09-26,12:57:38.000,269,11023470,-635,0,1758891457,15184.77472301,164.26087112999812,50725.34309904 2025-09-26,12:57:39.000,269,11023478,-795,0,1758891458,15184.73430515,164.3102150400009,50725.287202080006 2025-09-26,12:57:40.000,269,11023201,-795,0,1758891459,15184.79493194,164.43005025000457,50725.34309904 2025-09-26,12:57:41.000,269,11023309,-795,0,1758891460,15184.71409622,164.37365721000242,50725.20335664 2025-09-26,12:57:42.000,269,11023451,-795,0,1758891461,15184.680414669994,164.2961167800022,50725.30117632 2025-09-26,12:57:43.000,269,11023495,-795,0,1758891462,15184.761250389995,164.31726417000027,50725.25925360001 2025-09-26,12:57:44.000,269,11023144,-795,0,1758891463,15184.579370019994,164.43709938000393,50725.37104752 2025-09-26,12:57:45.000,269,11023238,-795,0,1758891464,15184.572633709999,164.38070634000178,50725.18938240001 2025-09-26,12:57:46.000,269,11023426,-795,0,1758891465,15184.444643819988,164.40890285999922,50725.07060136001 2025-09-26,12:57:47.000,269,11023331,-795,0,1758891466,15184.316653929993,164.42300111999793,50725.25925360001 2025-09-26,12:57:48.000,269,11023499,-795,0,1758891467,15184.309917619998,164.57103284999903,50725.224318 2025-09-26,12:57:49.000,269,11023407,-795,0,1758891468,15184.370544409998,164.43709938000393,50725.21034376001 2025-09-26,12:57:50.000,269,11023571,-795,0,1758891469,15184.437907509993,164.5075906800048,50725.098549840004 2025-09-26,12:57:51.000,269,11023438,-795,0,1758891470,15184.437907509993,164.43709938000393,50725.1544468 2025-09-26,12:57:52.000,269,11023292,-795,0,1758891471,15184.357071789993,164.43709938000393,50725.25925360001 2025-09-26,12:57:53.000,269,11023303,-795,0,1758891472,15184.377280719993,164.59922937000374,50725.02867864 2025-09-26,12:57:54.000,269,11023187,-795,0,1758891473,15184.451380129998,164.63447502000054,50725.12649832 2025-09-26,12:57:55.000,269,11023518,-795,0,1758891474,15184.437907509993,164.6556224099986,50725.12649832 2025-09-26,12:57:56.000,269,11023307,-795,0,1758891475,15184.498534299993,164.76135936000355,50725.12649832 2025-09-26,12:57:57.000,269,11023017,-795,0,1758891476,15184.437907509993,164.67676980000397,50725.10553696 2025-09-26,12:57:58.000,269,11023243,-795,0,1758891477,15184.471589059998,164.8882436999993,50725.13348544 2025-09-26,12:57:59.000,269,11022943,-795,0,1758891478,15184.68715097999,164.7684084900029,50725.266240720004 2025-09-26,12:58:00.000,269,11023075,-795,0,1758891479,15184.613051569999,164.7543102300042,50725.119511200006 2025-09-26,12:58:01.000,269,11023302,-795,0,1758891480,15184.552424779999,164.89529282999865,50725.39200888 2025-09-26,12:58:02.000,269,11023084,-795,0,1758891481,15184.437907509993,164.88119456999993,50725.14745968 2025-09-26,12:58:03.000,269,11023118,-795,0,1758891482,15184.586106329989,164.8882436999993,50725.3640604 2025-09-26,12:58:04.000,269,11023363,-795,0,1758891483,15184.431171199998,164.93758761000208,50725.51078992 2025-09-26,12:58:05.000,269,11023249,-795,0,1758891484,15184.478325369993,164.90939109000465,50725.224318 2025-09-26,12:58:06.000,269,11023356,-795,0,1758891485,15184.370544409998,164.7049663200014,50725.224318 2025-09-26,12:58:07.000,269,11023238,-795,0,1758891486,15184.309917619998,165.0151280400023,50725.19636952 2025-09-26,12:58:08.000,269,11022983,-795,0,1758891487,15184.572633709999,165.1349632499987,50725.17540816 2025-09-26,12:58:09.000,269,11023334,-795,0,1758891488,15184.397489649993,165.10676673000125,50725.287202080006 2025-09-26,12:58:10.000,269,11023255,-795,0,1758891489,15184.390753339998,165.02217717000167,50725.266240720004 2025-09-26,12:58:11.000,269,11023470,-795,0,1758891490,15184.498534299993,165.21250367999892,50725.34309904 2025-09-26,12:58:12.000,269,11023314,-795,0,1758891491,15184.545688469989,165.15611064000404,50725.3640604 2025-09-26,12:58:13.000,269,11023435,-795,0,1758891492,15184.633260499999,165.19135629000084,50725.168421040005 2025-09-26,12:58:14.000,269,11023356,-795,0,1758891493,15184.444643819988,165.2618475900017,50725.217330880005 2025-09-26,12:58:15.000,269,11023488,-795,0,1758891494,15184.478325369993,165.04332455999975,50725.35707328001 2025-09-26,12:58:16.000,269,11023039,-795,0,1758891495,15184.410962269998,165.30414236999786,50725.31515056 2025-09-26,12:58:17.000,269,11023431,-795,0,1758891496,15184.404225959988,165.1984054200002,50725.02169152001 2025-09-26,12:58:18.000,269,11023350,-795,0,1758891497,15184.262763450002,165.247749330003,50725.20335664 2025-09-26,12:58:19.000,269,11022992,-795,0,1758891498,15184.431171199998,165.2970932399985,50725.16143392001 2025-09-26,12:58:20.000,269,11023027,-795,0,1758891499,15184.518743229994,165.14201237999805,50725.07060136001 2025-09-26,12:58:21.000,269,11023148,-795,0,1758891500,15184.377280719993,165.3816827999981,50724.99374304001 2025-09-26,12:58:22.000,269,11023447,-795,0,1758891501,15184.363808099988,165.55086192000454,50725.18938240001 2025-09-26,12:58:23.000,269,11023085,-795,0,1758891502,15184.471589059998,165.2618475900017,50725.2941892 2025-09-26,12:58:24.000,269,11023183,-795,0,1758891503,15184.384017029988,165.36053541,50725.119511200006 2025-09-26,12:58:25.000,269,11023447,-795,0,1758891504,15184.491797989998,165.41692845000216,50725.07758848 2025-09-26,12:58:26.000,269,11023135,-795,0,1758891505,15184.545688469989,165.43102671000088,50725.049640000005 2025-09-26,12:58:27.000,269,11023192,-795,0,1758891506,15184.512006919998,165.26889672000107,50724.86098776 2025-09-26,12:58:28.000,269,11023360,-795,0,1758891507,15184.680414669994,165.37463366999873,50725.07758848 2025-09-26,12:58:29.000,269,11023237,-795,0,1758891508,15184.66694204999,165.51561627000046,50724.96579456 2025-09-26,12:58:30.000,269,11023228,-795,0,1758891509,15184.700623599994,165.40283019000344,50725.10553696 2025-09-26,12:58:31.000,269,11023491,-795,0,1758891510,15184.73430515,165.48741975000303,50725.07060136001 2025-09-26,12:58:32.000,269,11023145,-795,0,1758891511,15184.77472301,165.40283019000344,50725.25226648 2025-09-26,12:58:33.000,269,11023179,-795,0,1758891512,15184.71409622,165.41692845000216,50725.1544468 2025-09-26,12:58:34.000,269,11023379,-795,0,1758891513,15184.75451408,165.53676365999854,50725.05662712 2025-09-26,12:58:35.000,269,11023367,-795,0,1758891514,15184.74777776999,165.30414236999786,50725.168421040005 2025-09-26,12:58:36.000,269,11023059,-795,0,1758891515,15184.84882241999,165.3816827999981,50725.19636952 2025-09-26,12:58:37.000,269,11023059,-795,0,1758891516,15184.81514087,165.21250367999892,50725.02169152001 2025-09-26,12:58:38.000,269,11023294,-795,0,1758891517,15184.88924027999,165.4733214900043,50725.11252408001 2025-09-26,12:58:39.000,269,11023056,-795,0,1758891518,15184.73430515,165.42397758000152,50724.93784608 2025-09-26,12:58:40.000,269,11023329,-795,0,1758891519,15184.862295039995,165.1984054200002,50725.119511200006 2025-09-26,12:58:41.000,269,11023343,-795,0,1758891520,15184.781459319995,165.43807584000024,50725.17540816 2025-09-26,12:58:42.000,269,11023285,-795,0,1758891521,15184.882503969995,165.3111915000045,50724.96579456 2025-09-26,12:58:43.000,269,11023412,-795,0,1758891522,15184.90944920999,165.3111915000045,50725.168421040005 2025-09-26,12:58:44.000,269,11023257,-795,0,1758891523,15184.70735990999,165.30414236999786,50725.13348544 2025-09-26,12:58:45.000,269,11023218,-795,0,1758891524,15184.78819562999,165.1138158600006,50725.217330880005 2025-09-26,12:58:46.000,269,11023256,-795,0,1758891525,15184.8353498,165.55086192000454,50724.9098976 2025-09-26,12:58:47.000,269,11023233,-795,0,1758891526,15184.90944920999,165.4098793200028,50725.1544468 2025-09-26,12:58:48.000,269,11023437,-795,0,1758891527,15184.92965813999,165.31824063000386,50725.17540816 2025-09-26,12:58:49.000,269,11023501,-795,0,1758891528,15184.882503969995,165.36758453999937,50725.1544468 2025-09-26,12:58:50.000,269,11023166,-795,0,1758891529,15184.720832529994,165.2266019400049,50725.063614239996 2025-09-26,12:58:51.000,269,11023285,-795,0,1758891530,15184.902712899995,165.3816827999981,50725.19636952 2025-09-26,12:58:52.000,269,11023259,-795,0,1758891531,15185.03070278999,165.23365107000427,50724.99374304001 2025-09-26,12:58:53.000,269,11023331,-795,0,1758891532,15184.91618552,165.43807584000024,50724.87496200001 2025-09-26,12:58:54.000,269,11023200,-795,0,1758891533,15185.01723017,165.4733214900043,50725.217330880005 2025-09-26,12:58:55.000,269,11023271,-795,0,1758891534,15185.071120649991,165.40283019000344,50725.0845756 2025-09-26,12:58:56.000,269,11023517,-795,0,1758891535,15184.99028492999,165.4733214900043,50725.20335664 2025-09-26,12:58:57.000,269,11023438,-795,0,1758891536,15184.922921829995,165.31824063000386,50725.07758848 2025-09-26,12:58:58.000,269,11023271,-795,0,1758891537,15185.03070278999,165.30414236999786,50725.049640000005 2025-09-26,12:58:59.000,269,11023275,-795,0,1758891538,15184.88924027999,165.31824063000386,50724.91688472 2025-09-26,12:59:00.000,269,11023228,-795,0,1758891539,15184.97681231,165.29004410999914,50724.97278168001 2025-09-26,12:59:01.000,269,11023504,-795,0,1758891540,15185.044175409996,165.4733214900043,50724.93784608 2025-09-26,12:59:02.000,269,11022931,-795,0,1758891541,15185.09806589,165.48741975000303,50724.84701352 2025-09-26,12:59:03.000,269,11023311,-795,0,1758891542,15185.09806589,165.43807584000024,50725.16143392001 2025-09-26,12:59:04.000,269,11023182,-795,0,1758891543,15185.111538509991,165.33938802000193,50725.05662712 2025-09-26,12:59:05.000,269,11023064,-795,0,1758891544,15185.13848375,165.25479846000235,50725.119511200006 2025-09-26,12:59:06.000,269,11023357,-795,0,1758891545,15185.158692680001,165.36758453999937,50725.07060136001 2025-09-26,12:59:07.000,269,11023411,-795,0,1758891546,15185.091329579991,165.33233889000257,50724.98675592 2025-09-26,12:59:08.000,269,11023335,-795,0,1758891547,15185.253001019992,165.3464371500013,50725.00771728 2025-09-26,12:59:09.000,269,11023320,-795,0,1758891548,15185.232792089992,165.43807584000024,50725.119511200006 2025-09-26,12:59:10.000,269,11023184,-795,0,1758891549,15185.300155190002,165.30414236999786,50725.10553696 2025-09-26,12:59:11.000,269,11023271,-795,0,1758891550,15185.253001019992,165.36758453999937,50725.05662712 2025-09-26,12:59:12.000,269,11023095,-795,0,1758891551,15185.360781980002,165.32528976000322,50725.13348544 2025-09-26,12:59:13.000,269,11023132,-795,0,1758891552,15185.306891499997,165.3464371500013,50725.07758848 2025-09-26,12:59:14.000,269,11023113,-795,0,1758891553,15185.293418879992,165.43102671000088,50725.119511200006 2025-09-26,12:59:15.000,269,11023180,-795,0,1758891554,15185.461826630002,165.43807584000024,50725.25226648 2025-09-26,12:59:16.000,269,11023413,-795,0,1758891555,15185.421408770002,165.30414236999786,50725.18938240001 2025-09-26,12:59:17.000,269,11023185,-795,0,1758891556,15185.414672459992,165.37463366999873,50725.13348544 2025-09-26,12:59:18.000,269,11023294,-795,0,1758891557,15185.340573050002,165.32528976000322,50725.0845756 2025-09-26,12:59:19.000,269,11023303,-795,0,1758891558,15185.347309359997,165.43102671000088,50725.049640000005 2025-09-26,12:59:20.000,269,11023308,-795,0,1758891559,15185.515717109993,165.33233889000257,50725.049640000005 2025-09-26,12:59:21.000,269,11023419,-795,0,1758891560,15185.407936149997,165.33938802000193,50725.18239528 2025-09-26,12:59:22.000,269,11023189,-795,0,1758891561,15185.441617700002,165.35348628000065,50725.02867864 2025-09-26,12:59:23.000,269,11023204,-795,0,1758891562,15185.414672459992,165.46627235999767,50725.12649832 2025-09-26,12:59:24.000,269,11023318,-795,0,1758891563,15185.455090319992,165.46627235999767,50725.18239528 2025-09-26,12:59:25.000,269,11023164,-795,0,1758891564,15185.515717109993,165.247749330003,50725.12649832 2025-09-26,12:59:26.000,269,11023324,-795,0,1758891565,15185.468562939997,165.3816827999981,50725.24527936 2025-09-26,12:59:27.000,269,11023250,-795,0,1758891566,15185.515717109993,165.41692845000216,50725.12649832 2025-09-26,12:59:28.000,269,11023236,-795,0,1758891567,15185.502244490002,165.3816827999981,50725.119511200006 2025-09-26,12:59:29.000,269,11023417,-795,0,1758891568,15185.623498069988,165.42397758000152,50725.27322784 2025-09-26,12:59:30.000,269,11023419,-795,0,1758891569,15185.515717109993,165.36758453999937,50725.32912480001 2025-09-26,12:59:31.000,269,11023346,-795,0,1758891570,15185.616761759993,165.55086192000454,50725.20335664 2025-09-26,12:59:32.000,269,11023436,-795,0,1758891571,15185.636970689993,165.52266539999982,50725.25226648 2025-09-26,12:59:33.000,269,11023337,-795,0,1758891572,15185.529189729998,165.38873193000472,50725.287202080006 2025-09-26,12:59:34.000,269,11023253,-795,0,1758891573,15185.603289139988,165.48037062000367,50725.25925360001 2025-09-26,12:59:35.000,269,11023266,-795,0,1758891574,15185.589816519998,165.36053541,50725.266240720004 2025-09-26,12:59:36.000,269,11023204,-795,0,1758891575,15185.569607589998,165.28299497999978,50725.25925360001 2025-09-26,12:59:37.000,269,11023406,-795,0,1758891576,15185.535926039993,165.4944688800024,50725.119511200006 2025-09-26,12:59:38.000,269,11023195,-795,0,1758891577,15185.569607589998,165.45217409999896,50725.266240720004 2025-09-26,12:59:39.000,269,11023313,-795,0,1758891578,15185.589816519998,165.43807584000024,50725.18938240001 2025-09-26,12:59:40.000,269,11023153,-795,0,1758891579,15185.596552829993,165.5085671400011,50725.17540816 2025-09-26,12:59:41.000,269,11023314,-795,0,1758891580,15185.522453420002,165.45922322999832,50725.07758848 2025-09-26,12:59:42.000,269,11023344,-795,0,1758891581,15185.556134969993,165.52971452999918,50725.168421040005 2025-09-26,12:59:43.000,269,11023383,-795,0,1758891582,15185.610025449998,165.45922322999832,50725.14745968 2025-09-26,12:59:44.000,269,11023248,-795,0,1758891583,15185.616761759993,165.56496018000325,50725.168421040005 2025-09-26,12:59:45.000,269,11023412,-795,0,1758891584,15185.562871279988,165.43807584000024,50725.1544468 2025-09-26,12:59:46.000,269,11023488,-795,0,1758891585,15185.690861169998,165.48037062000367,50725.14745968 2025-09-26,12:59:47.000,269,11023449,-795,0,1758891586,15185.603289139988,165.43102671000088,50725.231305119996 2025-09-26,12:59:48.000,269,11023222,-795,0,1758891587,15185.610025449998,165.45217409999896,50725.35008616 2025-09-26,12:59:49.000,269,11023102,-795,0,1758891588,15185.643706999988,165.57905844000197,50725.23829224001 2025-09-26,12:59:50.000,269,11023193,-795,0,1758891589,15185.717806409993,165.56496018000325,50725.168421040005 2025-09-26,12:59:51.000,269,11023224,-795,0,1758891590,15185.576343899993,165.50151801000175,50725.27322784 2025-09-26,12:59:52.000,269,11023354,-795,0,1758891591,15185.657179619993,165.53676365999854,50725.27322784 2025-09-26,12:59:53.000,269,11023473,-795,0,1758891592,15185.468562939997,165.62135321999813,50725.224318 2025-09-26,12:59:54.000,269,11023370,-795,0,1758891593,15185.562871279988,165.60020583000005,50725.14047256001 2025-09-26,12:59:55.000,269,11023493,-795,0,1758891594,15185.596552829993,165.50151801000175,50725.11252408001 2025-09-26,12:59:56.000,269,11023241,-795,0,1758891595,15185.636970689993,165.691844519999,50725.23829224001 2025-09-26,12:59:57.000,269,11023453,-795,0,1758891596,15185.596552829993,165.63545148000412,50725.10553696 2025-09-26,12:59:58.000,269,11023157,-795,0,1758891597,15185.596552829993,165.58610757000133,50725.063614239996 2025-09-26,12:59:59.000,269,11023407,-795,0,1758891598,15185.562871279988,165.69889364999835,50725.12649832 2025-09-26,13:00:00.000,269,11023259,-795,0,1758891599,15185.603289139988,165.6565988700022,50725.119511200006 2025-09-26,13:00:01.000,269,11023268,-795,0,1758891600,15185.610025449998,165.77643407999858,50725.10553696 2025-09-26,13:00:02.000,269,11023372,-795,0,1758891601,15185.589816519998,165.66364800000156,50725.03566576 2025-09-26,13:00:03.000,269,11023394,-795,0,1758891602,15185.690861169998,165.57905844000197,50725.3640604 2025-09-26,13:00:04.000,269,11023380,-795,0,1758891603,15185.697597479993,165.818728860002,50725.063614239996 2025-09-26,13:00:05.000,269,11023191,-795,0,1758891604,15185.751487959998,165.74118843000178,50725.30117632 2025-09-26,13:00:06.000,269,11023059,-795,0,1758891605,15185.657179619993,165.83282712000073,50725.168421040005 2025-09-26,13:00:07.000,269,11023307,-795,0,1758891606,15185.663915929988,165.84692537999945,50725.25226648 2025-09-26,13:00:08.000,269,11023318,-795,0,1758891607,15185.677388549993,165.83282712000073,50725.34309904 2025-09-26,13:00:09.000,269,11023302,-795,0,1758891608,15185.812114749999,165.818728860002,50725.07060136001 2025-09-26,13:00:10.000,269,11023268,-795,0,1758891609,15185.785169509989,165.76938494999922,50725.16143392001 2025-09-26,13:00:11.000,269,11023231,-795,0,1758891610,15185.832323679999,165.86102363999817,50725.231305119996 2025-09-26,13:00:12.000,269,11023260,-795,0,1758891611,15185.879477849994,166.0302027600046,50725.34309904 2025-09-26,13:00:13.000,269,11023376,-795,0,1758891612,15185.92663201999,165.88922016000288,50725.21034376001 2025-09-26,13:00:14.000,269,11023278,-795,0,1758891613,15185.825587369989,165.74118843000178,50725.16143392001 2025-09-26,13:00:15.000,269,11023161,-795,0,1758891614,15185.92663201999,165.91741668000031,50725.119511200006 2025-09-26,13:00:16.000,269,11023194,-795,0,1758891615,15186.02767666999,165.89626929000224,50725.20335664 2025-09-26,13:00:17.000,269,11023173,-795,0,1758891616,15185.940104639994,165.8539745099988,50725.37104752 2025-09-26,13:00:18.000,269,11023395,-795,0,1758891617,15185.892950469999,165.8539745099988,50725.03566576 2025-09-26,13:00:19.000,269,11023395,-795,0,1758891618,15185.93336833,165.82577799000137,50725.32213768 2025-09-26,13:00:20.000,269,11023133,-795,0,1758891619,15185.940104639994,165.91036755000096,50725.224318 2025-09-26,13:00:21.000,269,11023226,-795,0,1758891620,15185.940104639994,166.0865957999995,50725.168421040005 2025-09-26,13:00:22.000,269,11023528,-795,0,1758891621,15185.95357726,165.9667605900031,50725.12649832 2025-09-26,13:00:23.000,269,11023429,-795,0,1758891622,15185.960313569994,165.94561319999775,50725.119511200006 2025-09-26,13:00:24.000,269,11023186,-795,0,1758891623,15186.07483084,166.03725189000397,50725.16143392001 2025-09-26,13:00:25.000,269,11023351,-795,0,1758891624,15186.04788559999,165.9385640699984,50725.25925360001 2025-09-26,13:00:26.000,269,11023191,-795,0,1758891625,15186.07483084,165.98085885000182,50725.24527936 2025-09-26,13:00:27.000,269,11023077,-795,0,1758891626,15186.00746773999,166.0654484100014,50725.224318 2025-09-26,13:00:28.000,269,11023320,-795,0,1758891627,15186.06809452999,166.0513501500027,50725.063614239996 2025-09-26,13:00:29.000,269,11023246,-795,0,1758891628,15186.16913917999,166.07954667000013,50725.17540816 2025-09-26,13:00:30.000,269,11023228,-795,0,1758891629,15186.08830345999,166.23462753000058,50725.31515056 2025-09-26,13:00:31.000,269,11023367,-795,0,1758891630,15186.1152487,166.17823448999843,50725.21034376001 2025-09-26,13:00:32.000,269,11023445,-795,0,1758891631,15186.142193939995,166.1147923200042,50725.287202080006 2025-09-26,13:00:33.000,269,11023454,-795,0,1758891632,15186.21629335,166.1641362299997,50725.3640604 2025-09-26,13:00:34.000,269,11023432,-795,0,1758891633,15186.162402869995,166.1641362299997,50725.336111920005 2025-09-26,13:00:35.000,269,11023181,-795,0,1758891634,15186.303865379996,166.1852836199978,50725.28021496001 2025-09-26,13:00:36.000,269,11023509,-755,0,1758891635,15186.364492169996,166.2134801400025,50725.32912480001 2025-09-26,13:00:37.000,269,11023393,-795,0,1758891636,15186.324074309996,166.13593971000228,50725.30816344001 2025-09-26,13:00:38.000,269,11023354,-795,0,1758891637,15186.310601689991,166.09364492999885,50725.32912480001 2025-09-26,13:00:39.000,269,11023380,-795,0,1758891638,15186.371228479991,166.25577491999866,50725.2941892 2025-09-26,13:00:40.000,269,11023227,-795,0,1758891639,15186.324074309996,166.36856100000296,50725.40598312001 2025-09-26,13:00:41.000,269,11023459,-795,0,1758891640,15186.377964790001,166.32626621999952,50725.41995736 2025-09-26,13:00:42.000,269,11023589,-795,0,1758891641,15186.492482059992,166.2487257899993,50725.48284144 2025-09-26,13:00:43.000,269,11023468,-795,0,1758891642,15186.573317779992,166.37561013000231,50725.48284144 2025-09-26,13:00:44.000,269,11023574,-795,0,1758891643,15186.519427300002,166.17823448999843,50725.217330880005 2025-09-26,13:00:45.000,269,11023555,-755,0,1758891644,15186.546372539997,166.19938188000378,50725.287202080006 2025-09-26,13:00:46.000,269,11023476,-795,0,1758891645,15186.431855269992,166.10774319000484,50725.4688672 2025-09-26,13:00:47.000,269,11023178,-795,0,1758891646,15186.465536819996,166.32626621999952,50725.31515056 2025-09-26,13:00:48.000,269,11023224,-795,0,1758891647,15186.465536819996,166.43200317000446,50725.35008616 2025-09-26,13:00:49.000,269,11023232,-795,0,1758891648,15186.593526709992,166.23462753000058,50725.23829224001 2025-09-26,13:00:50.000,269,11023651,-795,0,1758891649,15186.539636230002,166.50249446999806,50725.31515056 2025-09-26,13:00:51.000,269,11023130,-795,0,1758891650,15186.526163609997,166.17118535999907,50725.2941892 2025-09-26,13:00:52.000,269,11023718,-795,0,1758891651,15186.593526709992,166.14298884000164,50725.19636952 2025-09-26,13:00:53.000,269,11023245,-795,0,1758891652,15186.559845160002,166.30511883000145,50725.224318 2025-09-26,13:00:54.000,269,11023193,-795,0,1758891653,15186.566581469997,166.2487257899993,50725.41297024 2025-09-26,13:00:55.000,269,11023180,-795,0,1758891654,15186.479009440001,166.3615118700036,50725.28021496001 2025-09-26,13:00:56.000,269,11023229,-795,0,1758891655,15186.472273129992,166.47429795000062,50725.14745968 2025-09-26,13:00:57.000,269,11022883,-795,0,1758891656,15186.479009440001,166.19938188000378,50725.17540816 2025-09-26,13:00:58.000,269,11023525,-795,0,1758891657,15186.404910029996,166.33331534999888,50725.35008616 2025-09-26,13:00:59.000,269,11023428,-795,0,1758891658,15186.499218370001,166.33331534999888,50725.34309904 2025-09-26,13:01:00.000,269,11023328,-795,0,1758891659,15186.580054090002,166.13593971000228,50725.18938240001 2025-09-26,13:01:01.000,269,11023192,-795,0,1758891660,15186.35775586,166.20643101000314,50725.20335664 2025-09-26,13:01:02.000,269,11023453,-795,0,1758891661,15186.431855269992,166.30511883000145,50725.14047256001 2025-09-26,13:01:03.000,269,11023120,-795,0,1758891662,15186.539636230002,166.33331534999888,50725.2941892 2025-09-26,13:01:04.000,269,11023200,-795,0,1758891663,15186.566581469997,166.15708710000035,50725.32213768 2025-09-26,13:01:05.000,269,11023465,-795,0,1758891664,15186.708043979997,166.3615118700036,50725.3640604 2025-09-26,13:01:06.000,269,11023335,-795,0,1758891665,15186.492482059992,166.34036447999824,50725.2941892 2025-09-26,13:01:07.000,269,11023495,-795,0,1758891666,15186.640680880002,166.34741361000488,50725.11252408001 2025-09-26,13:01:08.000,269,11023354,-795,0,1758891667,15186.681098740002,166.22052927000186,50725.168421040005 2025-09-26,13:01:09.000,269,11023414,-795,0,1758891668,15186.620471950002,166.35446274000424,50725.14047256001 2025-09-26,13:01:10.000,269,11023212,-795,0,1758891669,15186.728252909998,166.276922310004,50725.37104752 2025-09-26,13:01:11.000,269,11023203,-795,0,1758891670,15186.505954679997,166.45315056000254,50725.25925360001 2025-09-26,13:01:12.000,269,11023281,-795,0,1758891671,15186.647417189997,166.4601996900019,50725.30816344001 2025-09-26,13:01:13.000,269,11023342,-795,0,1758891672,15186.620471950002,166.37561013000231,50725.3640604 2025-09-26,13:01:14.000,269,11023442,-795,0,1758891673,15186.761934460003,166.35446274000424,50725.3640604 2025-09-26,13:01:15.000,269,11023214,-795,0,1758891674,15186.620471950002,166.42495403999783,50725.35008616 2025-09-26,13:01:16.000,269,11023564,-795,0,1758891675,15186.775407079993,166.45315056000254,50725.30816344001 2025-09-26,13:01:17.000,269,11023642,-795,0,1758891676,15186.775407079993,166.50249446999806,50725.34309904 2025-09-26,13:01:18.000,269,11023594,-795,0,1758891677,15186.809088629998,166.35446274000424,50725.398995999996 2025-09-26,13:01:19.000,269,11023324,-795,0,1758891678,15186.694571359993,166.40380664999975,50725.32912480001 2025-09-26,13:01:20.000,269,11023286,-795,0,1758891679,15186.862979109988,166.58708402999764,50725.34309904 2025-09-26,13:01:21.000,269,11023174,-795,0,1758891680,15186.809088629998,166.58003489999828,50725.41995736 2025-09-26,13:01:22.000,269,11023380,-795,0,1758891681,15186.822561249988,166.608231420003,50725.41297024 2025-09-26,13:01:23.000,269,11023146,-795,0,1758891682,15186.856242799993,166.41790490999847,50725.454892960006 2025-09-26,13:01:24.000,269,11023326,-795,0,1758891683,15186.748461839998,166.48839620999934,50725.47585432001 2025-09-26,13:01:25.000,269,11023298,-795,0,1758891684,15186.937078519994,166.67872272000386,50725.48982856 2025-09-26,13:01:26.000,269,11023000,-795,0,1758891685,15186.809088629998,166.42495403999783,50725.69245504001 2025-09-26,13:01:27.000,269,11023046,-795,0,1758891686,15186.930342209998,166.69282098000258,50725.601622480004 2025-09-26,13:01:28.000,269,11023483,-795,0,1758891687,15186.883188039988,166.47429795000062,50725.47585432001 2025-09-26,13:01:29.000,269,11022992,-795,0,1758891688,15186.734989219993,166.7562631500041,50725.39200888 2025-09-26,13:01:30.000,269,11023230,-795,0,1758891689,15186.761934460003,166.77741054000217,50725.454892960006 2025-09-26,13:01:31.000,269,11023353,-795,0,1758891690,15186.687835049997,166.63642794000043,50725.39200888 2025-09-26,13:01:32.000,269,11023262,-795,0,1758891691,15186.687835049997,166.6223296800017,50725.552712640005 2025-09-26,13:01:33.000,269,11023405,-795,0,1758891692,15186.667626119997,166.61528055000235,50725.42694448001 2025-09-26,13:01:34.000,269,11023168,-795,0,1758891693,15186.734989219993,166.58003489999828,50725.37104752 2025-09-26,13:01:35.000,269,11023066,-795,0,1758891694,15186.755198149993,166.7562631500041,50725.32912480001 2025-09-26,13:01:36.000,269,11023059,-795,0,1758891695,15186.667626119997,166.72101750000002,50725.53175128 2025-09-26,13:01:37.000,269,11023357,-795,0,1758891696,15186.694571359993,166.6575753299985,50725.385021760005 2025-09-26,13:01:38.000,269,11023391,-795,0,1758891697,15186.606999329997,166.81970531999832,50725.48284144 2025-09-26,13:01:39.000,269,11023031,-795,0,1758891698,15186.627208259997,166.87609836000047,50725.52476416001 2025-09-26,13:01:40.000,269,11023426,-795,0,1758891699,15186.701307670002,166.93954053000198,50725.671493680005 2025-09-26,13:01:41.000,269,11023050,-795,0,1758891700,15186.660889810002,166.9536387900007,50725.48284144 2025-09-26,13:01:42.000,269,11023484,-795,0,1758891701,15186.512690989992,166.82675444999768,50725.336111920005 2025-09-26,13:01:43.000,269,11023523,-795,0,1758891702,15186.580054090002,166.8901966199992,50725.39200888 2025-09-26,13:01:44.000,269,11023110,-795,0,1758891703,15186.445327889996,166.93249140000262,50725.65751944 2025-09-26,13:01:45.000,269,11022932,-795,0,1758891704,15186.573317779992,166.93954053000198,50725.398995999996 2025-09-26,13:01:46.000,269,11023547,-795,0,1758891705,15186.647417189997,166.8056070599996,50725.5387384 2025-09-26,13:01:47.000,269,11023195,-795,0,1758891706,15186.687835049997,166.91134401000454,50725.59463536001 2025-09-26,13:01:48.000,269,11023309,-795,0,1758891707,15186.741725530002,166.8901966199992,50725.622583840006 2025-09-26,13:01:49.000,269,11023305,-795,0,1758891708,15186.815824939993,166.96068792000005,50725.3640604 2025-09-26,13:01:50.000,269,11023212,-795,0,1758891709,15186.681098740002,167.05937573999836,50725.720403520005 2025-09-26,13:01:51.000,269,11023274,-795,0,1758891710,15186.708043979997,167.02413009000156,50725.51078992 2025-09-26,13:01:52.000,269,11023523,-795,0,1758891711,15186.647417189997,166.93954053000198,50725.454892960006 2025-09-26,13:01:53.000,269,11023250,-795,0,1758891712,15186.667626119997,166.93249140000262,50725.61559672001 2025-09-26,13:01:54.000,269,11023270,-795,0,1758891713,15186.768670769998,167.19330921000073,50725.52476416001 2025-09-26,13:01:55.000,269,11023522,-795,0,1758891714,15186.768670769998,167.29199702999904,50725.35707328001 2025-09-26,13:01:56.000,269,11023279,-795,0,1758891715,15186.896660659993,167.17921095000202,50725.433931600004 2025-09-26,13:01:57.000,269,11023597,-795,0,1758891716,15187.078541029994,167.4611761499982,50725.59463536001 2025-09-26,13:01:58.000,269,11023321,-795,0,1758891717,15186.782143389988,167.27789877000032,50725.601622480004 2025-09-26,13:01:59.000,269,11022982,-795,0,1758891718,15186.903396969989,167.41888137000205,50725.61559672001 2025-09-26,13:02:00.000,269,11023472,-795,0,1758891719,15186.923605899989,167.27084964000096,50725.66450656001 2025-09-26,13:02:01.000,269,11023487,-795,0,1758891720,15186.970760069999,167.3272426800031,50725.58066112 2025-09-26,13:02:02.000,269,11023097,-795,0,1758891721,15186.930342209998,167.34134094000183,50725.61559672001 2025-09-26,13:02:03.000,269,11023008,-795,0,1758891722,15186.862979109988,167.41888137000205,50725.69245504001 2025-09-26,13:02:04.000,269,11023668,-795,0,1758891723,15186.923605899989,167.58101136000187,50725.433931600004 2025-09-26,13:02:05.000,269,11022987,-795,0,1758891724,15186.862979109988,167.66560092000145,50725.61559672001 2025-09-26,13:02:06.000,269,11023478,-795,0,1758891725,15186.842770179988,167.33429181000247,50725.48284144 2025-09-26,13:02:07.000,269,11023183,-795,0,1758891726,15186.815824939993,167.41888137000205,50725.671493680005 2025-09-26,13:02:08.000,269,11023315,-795,0,1758891727,15186.842770179988,167.510520060001,50725.734377759996 2025-09-26,13:02:09.000,269,11023282,-795,0,1758891728,15186.815824939993,167.58101136000187,50725.55969976 2025-09-26,13:02:10.000,269,11023641,-795,0,1758891729,15186.977496379994,167.49642180000228,50725.52476416001 2025-09-26,13:02:11.000,269,11023220,-795,0,1758891730,15187.051595789999,167.55281484000443,50725.62957096 2025-09-26,13:02:12.000,269,11023295,-795,0,1758891731,15187.017914239994,167.77838699999847,50725.70642928 2025-09-26,13:02:13.000,269,11023383,-795,0,1758891732,15186.997705309994,167.65150266000273,50725.46188008 2025-09-26,13:02:14.000,269,11023378,-795,0,1758891733,15187.10548626999,167.53166744999908,50725.503802800005 2025-09-26,13:02:15.000,269,11023649,-795,0,1758891734,15187.051595789999,167.74314135000168,50725.601622480004 2025-09-26,13:02:16.000,269,11023122,-795,0,1758891735,15186.856242799993,167.66560092000145,50725.6086096 2025-09-26,13:02:17.000,269,11023346,-795,0,1758891736,15187.159376749994,167.63035527000466,50725.52476416001 2025-09-26,13:02:18.000,269,11023335,-795,0,1758891737,15187.15264044,167.7219939600036,50725.68546792 2025-09-26,13:02:19.000,269,11023038,-795,0,1758891738,15187.118958889994,167.6585517900021,50725.720403520005 2025-09-26,13:02:20.000,269,11023297,-795,0,1758891739,15187.08527733999,167.81363265000255,50725.72739064 2025-09-26,13:02:21.000,269,11023408,-795,0,1758891740,15187.04485947999,167.79248526000447,50725.734377759996 2025-09-26,13:02:22.000,269,11023346,-795,0,1758891741,15187.15264044,167.77838699999847,50725.6086096 2025-09-26,13:02:23.000,269,11023328,-795,0,1758891742,15187.071804719999,167.8559274299987,50725.51078992 2025-09-26,13:02:24.000,269,11023115,-795,0,1758891743,15187.13243151,167.84887829999934,50725.71341640001 2025-09-26,13:02:25.000,269,11023178,-795,0,1758891744,15187.28736663999,167.8700256900047,50725.82521032 2025-09-26,13:02:26.000,269,11023207,-795,0,1758891745,15187.118958889994,167.64445353000337,50725.66450656001 2025-09-26,13:02:27.000,269,11023332,-795,0,1758891746,15187.199794609995,167.79953439000383,50725.80424896 2025-09-26,13:02:28.000,269,11023211,-795,0,1758891747,15187.26715770999,167.84887829999934,50725.87412016 2025-09-26,13:02:29.000,269,11023291,-795,0,1758891748,15187.260421399995,167.96166438000364,50725.80424896 2025-09-26,13:02:30.000,269,11023406,-795,0,1758891749,15187.220003539995,167.78543612999783,50725.75533912 2025-09-26,13:02:31.000,269,11023378,-795,0,1758891750,15187.22673984999,167.84887829999934,50725.83219744001 2025-09-26,13:02:32.000,269,11023320,-795,0,1758891751,15187.199794609995,167.81363265000255,50725.71341640001 2025-09-26,13:02:33.000,269,11023267,-795,0,1758891752,15187.23347616,167.8206817800019,50725.64354520001 2025-09-26,13:02:34.000,269,11023562,-795,0,1758891753,15187.220003539995,168.0321556800045,50725.57367400001 2025-09-26,13:02:35.000,269,11023214,-795,0,1758891754,15187.06506840999,167.73609222000232,50725.89508152 2025-09-26,13:02:36.000,269,11023351,-795,0,1758891755,15187.071804719999,167.9193696000002,50725.6086096 2025-09-26,13:02:37.000,269,11022920,-795,0,1758891756,15187.112222579999,167.92641872999957,50725.53175128 2025-09-26,13:02:38.000,269,11023407,-795,0,1758891757,15187.058332099994,167.70789570000488,50725.71341640001 2025-09-26,13:02:39.000,269,11023137,-795,0,1758891758,15187.17284937,168.18018740999833,50725.398995999996 2025-09-26,13:02:40.000,269,11023184,-795,0,1758891759,15187.112222579999,167.71494483000424,50725.81123608001 2025-09-26,13:02:41.000,269,11023316,-795,0,1758891760,15187.06506840999,167.75019048000104,50725.48982856 2025-09-26,13:02:42.000,269,11023337,-795,0,1758891761,15187.051595789999,167.97576264000236,50725.59463536001 2025-09-26,13:02:43.000,269,11023215,-795,0,1758891762,15187.220003539995,167.79953439000383,50725.566686879996 2025-09-26,13:02:44.000,269,11023254,-795,0,1758891763,15187.33452081,167.8700256900047,50725.75533912 2025-09-26,13:02:45.000,269,11023553,-795,0,1758891764,15187.220003539995,167.97576264000236,50725.47585432001 2025-09-26,13:02:46.000,269,11023285,-795,0,1758891765,15187.10548626999,168.10969611000473,50725.64354520001 2025-09-26,13:02:47.000,269,11023187,-795,0,1758891766,15187.341257119995,168.01100828999915,50725.69944216 2025-09-26,13:02:48.000,269,11023333,-795,0,1758891767,15187.26715770999,167.91232047000085,50725.68546792 2025-09-26,13:02:49.000,269,11023274,-795,0,1758891768,15187.25368509,168.01100828999915,50725.69944216 2025-09-26,13:02:50.000,269,11023524,-795,0,1758891769,15187.44903807999,168.08854871999938,50725.4688672 2025-09-26,13:02:51.000,269,11023301,-755,0,1758891770,15187.41535653,167.98986090000108,50725.54572552001 2025-09-26,13:02:52.000,269,11023322,-795,0,1758891771,15187.361466049995,167.97576264000236,50725.57367400001 2025-09-26,13:02:53.000,269,11023338,-795,0,1758891772,15187.47598332,167.95461525000428,50725.5387384 2025-09-26,13:02:54.000,269,11023024,-635,0,1758891773,15187.482719629996,167.92641872999957,50725.54572552001 2025-09-26,13:02:55.000,269,11023279,-795,0,1758891774,15187.637654760001,168.06035220000194,50725.839184560005 2025-09-26,13:02:56.000,269,11023526,-795,0,1758891775,15187.43556546,168.0674013300013,50725.734377759996 2025-09-26,13:02:57.000,269,11023256,-795,0,1758891776,15187.597236900001,167.93346785999893,50725.622583840006 2025-09-26,13:02:58.000,269,11023464,-795,0,1758891777,15187.563555349996,167.79248526000447,50725.839184560005 2025-09-26,13:02:59.000,269,11023173,-795,0,1758891778,15187.657863690001,168.0039591599998,50725.64354520001 2025-09-26,13:03:00.000,269,11023408,-795,0,1758891779,15187.705017859997,167.96166438000364,50725.8182232 2025-09-26,13:03:01.000,269,11023365,-795,0,1758891780,15187.691545239992,168.03920481000387,50725.58764824 2025-09-26,13:03:02.000,269,11023385,-795,0,1758891781,15187.597236900001,168.01100828999915,50725.671493680005 2025-09-26,13:03:03.000,269,11023573,-795,0,1758891782,15187.603973209996,168.0039591599998,50725.76232624001 2025-09-26,13:03:04.000,269,11023432,-795,0,1758891783,15187.705017859997,167.89822221000213,50725.68546792 2025-09-26,13:03:05.000,269,11023430,-795,0,1758891784,15187.671336309992,167.968713510003,50725.65053232 2025-09-26,13:03:06.000,269,11023227,-795,0,1758891785,15187.657863690001,168.06035220000194,50725.61559672001 2025-09-26,13:03:07.000,269,11023327,-795,0,1758891786,15187.765644649997,167.87707482000405,50725.6784808 2025-09-26,13:03:08.000,269,11023507,-795,0,1758891787,15187.826271439997,167.89822221000213,50725.79726184 2025-09-26,13:03:09.000,269,11023522,-795,0,1758891788,15187.779117270002,167.95461525000428,50725.63655808 2025-09-26,13:03:10.000,269,11023173,-795,0,1758891789,15187.711754169992,167.95461525000428,50725.6086096 2025-09-26,13:03:11.000,269,11023336,-795,0,1758891790,15187.698281550001,167.89117308000277,50725.790274720006 2025-09-26,13:03:12.000,269,11023420,-795,0,1758891791,15187.765644649997,167.98986090000108,50725.6086096 2025-09-26,13:03:13.000,269,11023068,-795,0,1758891792,15187.745435719997,167.75019048000104,50725.87412016 2025-09-26,13:03:14.000,269,11023085,-795,0,1758891793,15187.880161920002,167.97576264000236,50725.86713304 2025-09-26,13:03:15.000,269,11023350,-795,0,1758891794,15187.960997640002,167.89822221000213,50725.54572552001 2025-09-26,13:03:16.000,269,11023058,-795,0,1758891795,15187.785853579997,167.81363265000255,50725.55969976 2025-09-26,13:03:17.000,269,11023231,-795,0,1758891796,15187.819535130002,167.63035527000466,50725.71341640001 2025-09-26,13:03:18.000,269,11023559,-795,0,1758891797,15187.745435719997,167.77838699999847,50725.71341640001 2025-09-26,13:03:19.000,269,11023548,-795,0,1758891798,15187.839744060002,167.67969918000017,50725.57367400001 2025-09-26,13:03:20.000,269,11023651,-795,0,1758891799,15187.745435719997,167.86297655999806,50725.65053232 2025-09-26,13:03:21.000,269,11023383,-795,0,1758891800,15187.886898229997,167.71494483000424,50725.734377759996 2025-09-26,13:03:22.000,269,11023304,-795,0,1758891801,15187.779117270002,167.53166744999908,50725.68546792 2025-09-26,13:03:23.000,269,11023245,-795,0,1758891802,15187.819535130002,167.71494483000424,50725.63655808 2025-09-26,13:03:24.000,269,11023121,-795,0,1758891803,15187.745435719997,167.55281484000443,50725.51078992 2025-09-26,13:03:25.000,269,11023390,-795,0,1758891804,15187.758908340002,167.81363265000255,50725.748352 2025-09-26,13:03:26.000,269,11023154,-795,0,1758891805,15187.859952990002,167.55281484000443,50725.57367400001 2025-09-26,13:03:27.000,269,11023183,-795,0,1758891806,15187.880161920002,167.6726500500008,50725.58764824 2025-09-26,13:03:28.000,269,11023492,-795,0,1758891807,15187.711754169992,167.59510962000058,50725.62957096 2025-09-26,13:03:29.000,269,11023538,-795,0,1758891808,15187.920579780002,167.70789570000488,50725.720403520005 2025-09-26,13:03:30.000,269,11023019,-795,0,1758891809,15187.853216679992,167.51756919000036,50725.769313360004 2025-09-26,13:03:31.000,269,11023336,-795,0,1758891810,15187.940788710002,167.45412701999885,50725.80424896 2025-09-26,13:03:32.000,269,11023312,-795,0,1758891811,15187.960997640002,167.4752744100042,50725.62957096 2025-09-26,13:03:33.000,269,11023371,-795,0,1758891812,15187.819535130002,167.37658658999862,50725.64354520001 2025-09-26,13:03:34.000,269,11023247,-795,0,1758891813,15187.772380959992,167.4118322400027,50725.70642928 2025-09-26,13:03:35.000,269,11023273,-795,0,1758891814,15187.846480369997,167.59510962000058,50725.61559672001 2025-09-26,13:03:36.000,269,11023645,-795,0,1758891815,15187.960997640002,167.5598639700038,50725.68546792 2025-09-26,13:03:37.000,269,11023190,-795,0,1758891816,15187.967733949998,167.34134094000183,50725.70642928 2025-09-26,13:03:38.000,269,11023235,-795,0,1758891817,15188.014888119993,167.5457657099978,50725.65751944 2025-09-26,13:03:39.000,269,11023499,-795,0,1758891818,15188.062042289988,167.39773398000398,50726.04879816001 2025-09-26,13:03:40.000,269,11023580,-795,0,1758891819,15188.055305979993,167.43297963000077,50726.02783680001 2025-09-26,13:03:41.000,269,11023240,-795,0,1758891820,15188.048569669998,167.51756919000036,50725.89508152 2025-09-26,13:03:42.000,269,11023568,-795,0,1758891821,15188.183295869989,167.53166744999908,50725.53175128 2025-09-26,13:03:43.000,269,11022921,-795,0,1758891822,15187.954261329993,167.4470778899995,50725.70642928 2025-09-26,13:03:44.000,269,11023502,-795,0,1758891823,15187.967733949998,167.39068485000462,50725.69245504001 2025-09-26,13:03:45.000,269,11023354,-795,0,1758891824,15188.122669079989,167.3483900700012,50725.55969976 2025-09-26,13:03:46.000,269,11023351,-795,0,1758891825,15188.062042289988,167.48937267000292,50725.86713304 2025-09-26,13:03:47.000,269,11023188,-635,0,1758891826,15188.109196459998,167.38363571999798,50725.671493680005 2025-09-26,13:03:48.000,269,11023439,-795,0,1758891827,15187.940788710002,167.39773398000398,50725.734377759996 2025-09-26,13:03:49.000,269,11023321,-795,0,1758891828,15187.927316089997,167.63035527000466,50725.74136488001 2025-09-26,13:03:50.000,269,11023125,-795,0,1758891829,15188.109196459998,167.41888137000205,50725.68546792 2025-09-26,13:03:51.000,269,11023244,-795,0,1758891830,15188.041833359988,167.52461831999972,50725.61559672001 2025-09-26,13:03:52.000,269,11023302,-795,0,1758891831,15188.008151809998,167.2638005100016,50725.79726184 2025-09-26,13:03:53.000,269,11023268,-795,0,1758891832,15188.210241109999,167.39773398000398,50725.75533912 2025-09-26,13:03:54.000,269,11023261,-795,0,1758891833,15188.115932769993,167.510520060001,50725.86713304 2025-09-26,13:03:55.000,269,11023170,-795,0,1758891834,15188.062042289988,167.2638005100016,50725.77630048 2025-09-26,13:03:56.000,269,11023126,-795,0,1758891835,15188.30454944999,167.3131444200044,50725.89508152 2025-09-26,13:03:57.000,269,11023023,-795,0,1758891836,15188.257395279994,167.27789877000032,50725.76232624001 2025-09-26,13:03:58.000,269,11023606,-795,0,1758891837,15188.156350629994,167.23560399000417,50725.79726184 2025-09-26,13:03:59.000,269,11023366,-795,0,1758891838,15188.216977419994,167.30609528999776,50725.89508152 2025-09-26,13:04:00.000,269,11023326,-795,0,1758891839,15188.28434051999,167.33429181000247,50725.94399136 2025-09-26,13:04:01.000,269,11023087,-795,0,1758891840,15188.237186349994,167.2285548600048,50725.720403520005 2025-09-26,13:04:02.000,269,11023337,-795,0,1758891841,15188.28434051999,167.32019355000375,50725.96495272 2025-09-26,13:04:03.000,269,11023081,-795,0,1758891842,15188.40559409999,167.24970225000288,50725.89508152 2025-09-26,13:04:04.000,269,11023508,-795,0,1758891843,15188.35170362,167.43297963000077,50725.720403520005 2025-09-26,13:04:05.000,269,11023246,-795,0,1758891844,15188.41233041,167.2638005100016,50725.82521032 2025-09-26,13:04:06.000,269,11023609,-795,0,1758891845,15188.28434051999,167.24970225000288,50725.83219744001 2025-09-26,13:04:07.000,269,11023225,-795,0,1758891846,15188.439275649995,167.23560399000417,50725.77630048 2025-09-26,13:04:08.000,269,11023400,-795,0,1758891847,15188.297813139994,167.23560399000417,50725.957965600006 2025-09-26,13:04:09.000,269,11023412,-795,0,1758891848,15188.459484579995,167.3272426800031,50725.888094400005 2025-09-26,13:04:10.000,269,11023407,-795,0,1758891849,15188.36517623999,167.2144565999988,50725.97892696001 2025-09-26,13:04:11.000,269,11023455,-795,0,1758891850,15188.37191255,167.2144565999988,50725.89508152 2025-09-26,13:04:12.000,269,11023222,-795,0,1758891851,15188.43253934,167.24970225000288,50726.055785280005 2025-09-26,13:04:13.000,269,11023370,-795,0,1758891852,15188.35170362,167.2990461599984,50725.790274720006 2025-09-26,13:04:14.000,269,11023159,-795,0,1758891853,15188.318022069994,167.3272426800031,50725.91604288 2025-09-26,13:04:15.000,269,11023246,-795,0,1758891854,15188.36517623999,167.15101443000458,50725.748352 2025-09-26,13:04:16.000,269,11023165,-795,0,1758891855,15188.318022069994,167.1016705200018,50725.671493680005 2025-09-26,13:04:17.000,269,11023125,-795,0,1758891856,15188.358439929994,167.17921095000202,50725.98591408 2025-09-26,13:04:18.000,269,11023355,-795,0,1758891857,15188.297813139994,167.29199702999904,50725.902068639996 2025-09-26,13:04:19.000,269,11023577,-795,0,1758891858,15188.257395279994,167.15101443000458,50725.790274720006 2025-09-26,13:04:20.000,269,11023643,-795,0,1758891859,15188.30454944999,167.2003583400001,50725.84617168 2025-09-26,13:04:21.000,269,11023076,-795,0,1758891860,15188.46622088999,167.39773398000398,50725.91604288 2025-09-26,13:04:22.000,269,11023181,-795,0,1758891861,15188.338230999994,167.18626008000138,50725.720403520005 2025-09-26,13:04:23.000,269,11023410,-795,0,1758891862,15188.331494689999,167.24970225000288,50725.82521032 2025-09-26,13:04:24.000,269,11023404,-795,0,1758891863,15188.28434051999,167.4118322400027,50725.839184560005 2025-09-26,13:04:25.000,269,11023692,-795,0,1758891864,15188.35170362,167.27084964000096,50725.68546792 2025-09-26,13:04:26.000,269,11023491,-795,0,1758891865,15188.277604209994,167.2638005100016,50725.89508152 2025-09-26,13:04:27.000,269,11023199,-795,0,1758891866,15188.28434051999,167.34134094000183,50725.84617168 2025-09-26,13:04:28.000,269,11023063,-795,0,1758891867,15188.196768489994,167.34134094000183,50725.81123608001 2025-09-26,13:04:29.000,269,11023302,-795,0,1758891868,15188.129405389998,167.4118322400027,50725.957965600006 2025-09-26,13:04:30.000,269,11023488,-795,0,1758891869,15188.109196459998,167.39068485000462,50725.81123608001 2025-09-26,13:04:31.000,269,11023437,-795,0,1758891870,15188.196768489994,167.48232354000356,50725.769313360004 2025-09-26,13:04:32.000,269,11023377,-795,0,1758891871,15188.216977419994,167.25675138000224,50725.86713304 2025-09-26,13:04:33.000,269,11023329,-795,0,1758891872,15188.129405389998,167.4259305000014,50725.94399136 2025-09-26,13:04:34.000,269,11023346,-795,0,1758891873,15188.102460149988,167.50347093000164,50725.86713304 2025-09-26,13:04:35.000,269,11023200,-795,0,1758891874,15188.216977419994,167.51756919000036,50725.790274720006 2025-09-26,13:04:36.000,269,11023263,-795,0,1758891875,15188.142878009989,167.4118322400027,50726.11866936001 2025-09-26,13:04:37.000,269,11023285,-795,0,1758891876,15188.109196459998,167.5457657099978,50725.790274720006 2025-09-26,13:04:38.000,269,11023161,-795,0,1758891877,15188.156350629994,167.63740440000402,50725.86713304 2025-09-26,13:04:39.000,269,11023179,-795,0,1758891878,15188.122669079989,167.5739622300025,50725.8182232 2025-09-26,13:04:40.000,269,11023636,-795,0,1758891879,15188.163086939989,167.39773398000398,50725.86014592001 2025-09-26,13:04:41.000,269,11023157,-795,0,1758891880,15188.270867899999,167.73609222000232,50725.81123608001 2025-09-26,13:04:42.000,269,11023336,-795,0,1758891881,15188.196768489994,167.64445353000337,50726.055785280005 2025-09-26,13:04:43.000,269,11023198,-795,0,1758891882,15188.210241109999,167.59510962000058,50726.01386256 2025-09-26,13:04:44.000,269,11023215,-795,0,1758891883,15188.190032179999,167.70084656999825,50725.94399136 2025-09-26,13:04:45.000,269,11023059,-795,0,1758891884,15188.203504799989,167.67969918000017,50726.02783680001 2025-09-26,13:04:46.000,269,11023566,-795,0,1758891885,15188.250658969999,167.72904309000296,50725.95097848001 2025-09-26,13:04:47.000,269,11023341,-795,0,1758891886,15188.311285759999,167.67969918000017,50726.18155344 2025-09-26,13:04:48.000,269,11023457,-795,0,1758891887,15188.136141699993,167.71494483000424,50726.13963072 2025-09-26,13:04:49.000,269,11023350,-795,0,1758891888,15188.163086939989,167.70084656999825,50725.96495272 2025-09-26,13:04:50.000,269,11023272,-795,0,1758891889,15188.223713729989,167.89822221000213,50725.84617168 2025-09-26,13:04:51.000,269,11023280,-715,0,1758891890,15188.196768489994,167.84887829999934,50726.104695120004 2025-09-26,13:04:52.000,269,11023437,-795,0,1758891891,15188.115932769993,167.96166438000364,50725.8182232 2025-09-26,13:04:53.000,269,11023356,-795,0,1758891892,15188.102460149988,167.9052713400015,50725.99988832001 2025-09-26,13:04:54.000,269,11023328,-795,0,1758891893,15188.28434051999,168.07445046000066,50726.03482392 2025-09-26,13:04:55.000,269,11023288,-795,0,1758891894,15188.115932769993,167.99691003000044,50725.839184560005 2025-09-26,13:04:56.000,269,11023551,-795,0,1758891895,15188.149614319998,168.0039591599998,50726.0627724 2025-09-26,13:04:57.000,269,11023327,-795,0,1758891896,15188.243922659989,168.13789263000217,50726.09072088 2025-09-26,13:04:58.000,269,11023278,-795,0,1758891897,15188.28434051999,168.08854871999938,50725.9929012 2025-09-26,13:04:59.000,269,11023212,-795,0,1758891898,15188.210241109999,168.20133480000368,50726.006875440005 2025-09-26,13:05:00.000,269,11023395,-795,0,1758891899,15188.216977419994,168.22248219000176,50725.95097848001 2025-09-26,13:05:01.000,269,11023442,-795,0,1758891900,15188.223713729989,168.32117001000006,50726.01386256 2025-09-26,13:05:02.000,269,11023528,-795,0,1758891901,15188.163086939989,168.35641566000413,50726.04879816001 2025-09-26,13:05:03.000,269,11023291,-795,0,1758891902,15188.115932769993,168.2647769699979,50726.104695120004 2025-09-26,13:05:04.000,269,11023270,-795,0,1758891903,15188.210241109999,168.4762508700005,50725.99988832001 2025-09-26,13:05:05.000,269,11023492,-795,0,1758891904,15188.40559409999,168.54674217000138,50726.069759519996 2025-09-26,13:05:06.000,269,11023355,-795,0,1758891905,15188.297813139994,168.5255947800033,50726.16059208 2025-09-26,13:05:07.000,269,11023097,-795,0,1758891906,15188.38538516999,168.46920174000115,50726.006875440005 2025-09-26,13:05:08.000,269,11023429,-795,0,1758891907,15188.26413158999,168.48329999999987,50725.957965600006 2025-09-26,13:05:09.000,269,11023278,-755,0,1758891908,15188.398857789995,168.57493868999882,50726.0627724 2025-09-26,13:05:10.000,269,11023072,-795,0,1758891909,15188.46622088999,168.6736265100044,50726.13963072 2025-09-26,13:05:11.000,269,11023029,-795,0,1758891910,15188.46622088999,168.6242826000016,50726.16757920001 2025-09-26,13:05:12.000,269,11023362,-795,0,1758891911,15188.48642981999,168.73706867999863,50725.97892696001 2025-09-26,13:05:13.000,269,11023145,-795,0,1758891912,15188.439275649995,168.69477390000247,50726.08373376 2025-09-26,13:05:14.000,269,11023411,-795,0,1758891913,15188.439275649995,168.68772477000311,50726.11168224 2025-09-26,13:05:15.000,269,11023540,-795,0,1758891914,15188.4729572,168.66657737999776,50726.32129584 2025-09-26,13:05:16.000,269,11023219,-795,0,1758891915,15188.52684767999,168.6595282499984,50726.09770800001 2025-09-26,13:05:17.000,269,11023271,-795,0,1758891916,15188.419066719995,168.744117809998,50726.26539888001 2025-09-26,13:05:18.000,269,11023007,-795,0,1758891917,15188.35170362,168.7723143300027,50726.08373376 2025-09-26,13:05:19.000,269,11023344,-795,0,1758891918,15188.398857789995,168.79346172000078,50726.16757920001 2025-09-26,13:05:20.000,269,11023097,-795,0,1758891919,15188.38538516999,168.7723143300027,50726.125656480006 2025-09-26,13:05:21.000,269,11023176,-795,0,1758891920,15188.331494689999,168.86395302000165,50726.1326436 2025-09-26,13:05:22.000,269,11023400,-795,0,1758891921,15188.48642981999,168.7723143300027,50726.18155344 2025-09-26,13:05:23.000,269,11023216,-795,0,1758891922,15188.4729572,168.7723143300027,50726.069759519996 2025-09-26,13:05:24.000,269,11023383,-795,0,1758891923,15188.479693509995,169.00493562000338,50726.125656480006 2025-09-26,13:05:25.000,269,11023064,-795,0,1758891924,15188.57400185,168.89214953999908,50726.18854056 2025-09-26,13:05:26.000,269,11023219,-795,0,1758891925,15188.419066719995,168.9062477999978,50726.18854056 2025-09-26,13:05:27.000,269,11023159,-795,0,1758891926,15188.40559409999,168.80051085000014,50726.19552768001 2025-09-26,13:05:28.000,269,11023230,-795,0,1758891927,15188.48642981999,169.0542795299989,50726.174566320005 2025-09-26,13:05:29.000,269,11023470,-795,0,1758891928,15188.61441971,169.04723039999953,50726.09072088 2025-09-26,13:05:30.000,269,11023387,-795,0,1758891929,15188.38538516999,168.9696899699993,50726.07674664001 2025-09-26,13:05:31.000,269,11023288,-795,0,1758891930,15188.41233041,169.11067257000104,50726.08373376 2025-09-26,13:05:32.000,269,11023633,-795,0,1758891931,15188.291076829999,168.91329693000444,50725.86014592001 2025-09-26,13:05:33.000,269,11023171,-795,0,1758891932,15188.49316613,169.25165517000278,50726.31430872001 2025-09-26,13:05:34.000,269,11023254,-795,0,1758891933,15188.54705660999,169.13886908999848,50726.2025148 2025-09-26,13:05:35.000,269,11022967,-795,0,1758891934,15188.54705660999,169.329195600003,50726.24443752001 2025-09-26,13:05:36.000,269,11023490,-795,0,1758891935,15188.51337506,169.4278834200013,50726.19552768001 2025-09-26,13:05:37.000,269,11023142,-795,0,1758891936,15188.479693509995,169.1811638700019,50726.16757920001 2025-09-26,13:05:38.000,269,11023211,-795,0,1758891937,15188.48642981999,169.25870430000214,50726.125656480006 2025-09-26,13:05:39.000,269,11023065,-795,0,1758891938,15188.48642981999,169.18821300000127,50726.16757920001 2025-09-26,13:05:40.000,269,11023163,-795,0,1758891939,15188.499902439995,169.24460604000342,50726.09072088 2025-09-26,13:05:41.000,269,11023242,-795,0,1758891940,15188.45274827,169.53362036999897,50726.31430872001 2025-09-26,13:05:42.000,269,11023215,-795,0,1758891941,15188.53358399,169.2657534300015,50726.18854056 2025-09-26,13:05:43.000,269,11023317,-795,0,1758891942,15188.580738159995,169.49837472000218,50726.293347360006 2025-09-26,13:05:44.000,269,11023325,-795,0,1758891943,15188.65483757,169.35739212000044,50726.28636024001 2025-09-26,13:05:45.000,269,11023286,-795,0,1758891944,15188.56726553999,169.51952211000025,50726.31430872001 2025-09-26,13:05:46.000,269,11023298,-795,0,1758891945,15188.318022069994,169.49837472000218,50726.2025148 2025-09-26,13:05:47.000,269,11023568,-795,0,1758891946,15188.580738159995,169.60411166999984,50725.9929012 2025-09-26,13:05:48.000,269,11023663,-795,0,1758891947,15188.600947089995,169.5477186299977,50725.9929012 2025-09-26,13:05:49.000,269,11023341,-795,0,1758891948,15188.641364949995,169.5759151500024,50726.09770800001 2025-09-26,13:05:50.000,269,11023674,-795,0,1758891949,15188.580738159995,169.53362036999897,50726.069759519996 2025-09-26,13:05:51.000,269,11023289,-795,0,1758891950,15188.621156019995,169.54066949999833,50726.104695120004 2025-09-26,13:05:52.000,269,11023119,-795,0,1758891951,15188.769354839991,169.660504710002,50726.25841176 2025-09-26,13:05:53.000,269,11023167,-795,0,1758891952,15188.749145909991,169.66755384000135,50726.04879816001 2025-09-26,13:05:54.000,269,11023063,-795,0,1758891953,15188.621156019995,169.660504710002,50726.35623144 2025-09-26,13:05:55.000,269,11023230,-795,0,1758891954,15188.742409599996,169.62525905999792,50726.24443752001 2025-09-26,13:05:56.000,269,11023233,-795,0,1758891955,15188.789563769991,169.70984862000478,50726.24443752001 2025-09-26,13:05:57.000,269,11023612,-795,0,1758891956,15188.722200669996,169.76624165999965,50726.14661784001 2025-09-26,13:05:58.000,269,11022959,-795,0,1758891957,15188.641364949995,169.85083121999924,50726.104695120004 2025-09-26,13:05:59.000,269,11023142,-795,0,1758891958,15188.850190559991,169.9706664300029,50726.447064 2025-09-26,13:06:00.000,269,11023002,-795,0,1758891959,15188.856926870001,169.94951904000482,50726.30033448 2025-09-26,13:06:01.000,269,11023320,-795,0,1758891960,15188.540320299995,170.09755076999863,50726.08373376 2025-09-26,13:06:02.000,269,11023362,-795,0,1758891961,15188.560529229995,169.80853644000308,50725.957965600006 2025-09-26,13:06:03.000,269,11023166,-795,0,1758891962,15188.57400185,169.91427339000074,50726.2025148 2025-09-26,13:06:04.000,269,11023320,-795,0,1758891963,15188.6750465,170.09050163999927,50726.18155344 2025-09-26,13:06:05.000,269,11023322,-795,0,1758891964,15188.722200669996,170.0693542500012,50726.237450399996 2025-09-26,13:06:06.000,269,11023100,-795,0,1758891965,15188.59421078,170.0200103399984,50726.24443752001 2025-09-26,13:06:07.000,269,11023158,-795,0,1758891966,15188.762618529996,170.118698160004,50726.21648904001 2025-09-26,13:06:08.000,269,11023371,-795,0,1758891967,15188.850190559991,170.08345250999992,50726.174566320005 2025-09-26,13:06:09.000,269,11023466,-795,0,1758891968,15188.621156019995,170.1680420699995,50726.16757920001 2025-09-26,13:06:10.000,269,11023504,-795,0,1758891969,15188.803036389996,170.1327964200027,50726.11866936001 2025-09-26,13:06:11.000,269,11023447,-795,0,1758891970,15188.809772699991,170.29492641000252,50726.006875440005 2025-09-26,13:06:12.000,269,11023187,-755,0,1758891971,15188.769354839991,170.06230512000184,50726.223476160005 2025-09-26,13:06:13.000,269,11023342,-795,0,1758891972,15188.769354839991,170.2808281500038,50726.07674664001 2025-09-26,13:06:14.000,269,11023258,-795,0,1758891973,15188.75588222,170.24558249999973,50726.3073216 2025-09-26,13:06:15.000,269,11023413,-795,0,1758891974,15188.560529229995,170.2808281500038,50726.14661784001 2025-09-26,13:06:16.000,269,11023151,-795,0,1758891975,15188.803036389996,170.28787728000316,50726.28636024001 2025-09-26,13:06:17.000,269,11023103,-795,0,1758891976,15188.877135800001,170.1680420699995,50726.055785280005 2025-09-26,13:06:18.000,269,11023659,-795,0,1758891977,15188.70872804999,170.21033685000293,50726.24443752001 2025-09-26,13:06:19.000,269,11023130,-795,0,1758891978,15188.809772699991,170.25968075999845,50726.33527008001 2025-09-26,13:06:20.000,269,11023467,-795,0,1758891979,15188.984916759997,170.24558249999973,50726.125656480006 2025-09-26,13:06:21.000,269,11023481,-795,0,1758891980,15188.883872109996,170.37246684000274,50726.04879816001 2025-09-26,13:06:22.000,269,11023516,-795,0,1758891981,15188.917553660001,170.36541771000338,50725.92303 2025-09-26,13:06:23.000,269,11023418,-795,0,1758891982,15188.877135800001,170.29492641000252,50726.405141279996 2025-09-26,13:06:24.000,269,11023253,-795,0,1758891983,15189.072488789992,170.38656510000146,50725.9929012 2025-09-26,13:06:25.000,269,11023337,-795,0,1758891984,15189.106170339997,170.231484240001,50726.342257200005 2025-09-26,13:06:26.000,269,11023700,-795,0,1758891985,15189.025334619997,170.4641055300017,50726.21648904001 2025-09-26,13:06:27.000,269,11023157,-795,0,1758891986,15188.964707829997,170.2526316299991,50726.272386000004 2025-09-26,13:06:28.000,269,11023340,-795,0,1758891987,15189.005125689997,170.22443511000165,50726.32828296 2025-09-26,13:06:29.000,269,11023276,-795,0,1758891988,15189.032070929992,170.16099294000014,50726.272386000004 2025-09-26,13:06:30.000,269,11023111,-795,0,1758891989,15188.978180450002,170.28787728000316,50726.04181104 2025-09-26,13:06:31.000,269,11023406,-795,0,1758891990,15188.931026279992,170.25968075999845,50726.11866936001 2025-09-26,13:06:32.000,269,11023229,-795,0,1758891991,15188.964707829997,170.45705640000233,50725.98591408 2025-09-26,13:06:33.000,269,11023679,-795,0,1758891992,15188.742409599996,170.32312292999995,50726.43308976001 2025-09-26,13:06:34.000,269,11023616,-795,0,1758891993,15188.951235209992,170.20328772000357,50725.96495272 2025-09-26,13:06:35.000,269,11023477,-795,0,1758891994,15188.883872109996,170.20328772000357,50726.25841176 2025-09-26,13:06:36.000,269,11023467,-795,0,1758891995,15188.964707829997,170.104599899998,50726.174566320005 2025-09-26,13:06:37.000,269,11022980,-795,0,1758891996,15188.944498899997,170.231484240001,50726.04879816001 2025-09-26,13:06:38.000,269,11023463,-795,0,1758891997,15189.005125689997,170.13984555000206,50726.293347360006 2025-09-26,13:06:39.000,269,11023220,-795,0,1758891998,15189.072488789992,170.04115773000376,50726.04181104 2025-09-26,13:06:40.000,269,11023173,-795,0,1758891999,15189.045543549997,170.2526316299991,50726.2025148 2025-09-26,13:06:41.000,269,11023115,-795,0,1758892000,15189.126379269997,169.9213225200001,50726.055785280005 2025-09-26,13:06:42.000,269,11022942,-795,0,1758892001,15189.274578089993,169.90722426000139,50726.26539888001 2025-09-26,13:06:43.000,269,11023064,-795,0,1758892002,15189.119642960002,170.05525599000248,50726.18155344 2025-09-26,13:06:44.000,269,11023186,-795,0,1758892003,15189.200478679988,170.18214032999822,50726.41911552 2025-09-26,13:06:45.000,269,11023019,-795,0,1758892004,15189.193742369993,170.16099294000014,50726.440076880004 2025-09-26,13:06:46.000,269,11023395,-795,0,1758892005,15189.085961409997,170.16099294000014,50726.28636024001 2025-09-26,13:06:47.000,269,11023677,-795,0,1758892006,15189.314995949993,169.99886295000033,50726.223476160005 2025-09-26,13:06:48.000,269,11023285,-795,0,1758892007,15189.227423919998,169.95656817000418,50726.09770800001 2025-09-26,13:06:49.000,269,11023246,-795,0,1758892008,15189.207214989998,170.1327964200027,50726.52392232 2025-09-26,13:06:50.000,269,11023018,-795,0,1758892009,15189.281314399988,170.0200103399984,50726.20950192 2025-09-26,13:06:51.000,269,11023346,-795,0,1758892010,15189.133115579993,170.12574729000335,50726.34924432 2025-09-26,13:06:52.000,269,11023029,-795,0,1758892011,15189.207214989998,170.09755076999863,50726.35623144 2025-09-26,13:06:53.000,269,11023629,-795,0,1758892012,15189.267841779998,170.04820686000312,50726.293347360006 2025-09-26,13:06:54.000,269,11023725,-795,0,1758892013,15189.227423919998,170.06230512000184,50726.3771928 2025-09-26,13:06:55.000,269,11022999,-795,0,1758892014,15189.059016170002,169.91427339000074,50726.32828296 2025-09-26,13:06:56.000,269,11023159,-795,0,1758892015,15188.924289969997,169.76624165999965,50726.01386256 2025-09-26,13:06:57.000,269,11023258,-795,0,1758892016,15189.106170339997,169.96361730000353,50726.18155344 2025-09-26,13:06:58.000,269,11023306,-795,0,1758892017,15189.314995949993,169.94246990999818,50726.272386000004 2025-09-26,13:06:59.000,269,11023564,-795,0,1758892018,15189.261105469988,170.22443511000165,50726.24443752001 2025-09-26,13:07:00.000,269,11023307,-795,0,1758892019,15189.153324509993,170.12574729000335,50726.25142464 2025-09-26,13:07:01.000,269,11023635,-795,0,1758892020,15189.456458459994,169.80853644000308,50726.237450399996 2025-09-26,13:07:02.000,269,11023279,-795,0,1758892021,15189.389095359998,169.9847646900016,50726.27937312 2025-09-26,13:07:03.000,269,11023523,-795,0,1758892022,15189.422776909989,170.17509119999886,50726.391167040005 2025-09-26,13:07:04.000,269,11023105,-795,0,1758892023,15189.261105469988,170.0693542500012,50726.5169352 2025-09-26,13:07:05.000,269,11023236,-795,0,1758892024,15189.288050709998,169.9847646900016,50726.48898672 2025-09-26,13:07:06.000,269,11023589,-795,0,1758892025,15189.341941189989,169.99181382000097,50726.38417992001 2025-09-26,13:07:07.000,269,11023366,-795,0,1758892026,15189.328468569998,169.9847646900016,50726.342257200005 2025-09-26,13:07:08.000,269,11023382,-795,0,1758892027,15189.382359049989,169.94951904000482,50726.447064 2025-09-26,13:07:09.000,269,11023389,-795,0,1758892028,15189.476667389994,170.11164903000463,50726.21648904001 2025-09-26,13:07:10.000,269,11023575,-795,0,1758892029,15189.308259639998,170.09755076999863,50726.509948080005 2025-09-26,13:07:11.000,269,11023272,-795,0,1758892030,15189.375622739994,169.9706664300029,50726.48199960001 2025-09-26,13:07:12.000,269,11023329,-795,0,1758892031,15189.328468569998,170.04115773000376,50726.61475488 2025-09-26,13:07:13.000,269,11023228,-795,0,1758892032,15189.375622739994,170.21033685000293,50726.52392232 2025-09-26,13:07:14.000,269,11023369,-795,0,1758892033,15189.274578089993,170.0059120799997,50726.461038240006 2025-09-26,13:07:15.000,269,11023444,-795,0,1758892034,15189.187006059998,169.78033991999837,50726.67065184001 2025-09-26,13:07:16.000,269,11023582,-795,0,1758892035,15189.220687609988,169.8860768700033,50726.509948080005 2025-09-26,13:07:17.000,269,11023502,-795,0,1758892036,15189.187006059998,170.08345250999992,50726.391167040005 2025-09-26,13:07:18.000,269,11023354,-795,0,1758892037,15189.112906649993,169.99181382000097,50726.41212840001 2025-09-26,13:07:19.000,269,11023411,-795,0,1758892038,15189.335204879993,169.73099601000285,50726.48199960001 2025-09-26,13:07:20.000,269,11023082,-795,0,1758892039,15189.126379269997,170.20328772000357,50726.42610264 2025-09-26,13:07:21.000,269,11023397,-795,0,1758892040,15189.362150119989,170.04820686000312,50726.53789656 2025-09-26,13:07:22.000,269,11023531,-795,0,1758892041,15189.240896539988,169.89312600000267,50726.28636024001 2025-09-26,13:07:23.000,269,11023631,-795,0,1758892042,15189.025334619997,169.9213225200001,50726.440076880004 2025-09-26,13:07:24.000,269,11023583,-795,0,1758892043,15189.085961409997,169.96361730000353,50726.28636024001 2025-09-26,13:07:25.000,269,11023161,-795,0,1758892044,15189.133115579993,170.09050163999927,50726.293347360006 2025-09-26,13:07:26.000,269,11023352,-795,0,1758892045,15189.200478679988,170.02705946999777,50726.3771928 2025-09-26,13:07:27.000,269,11023354,-795,0,1758892046,15189.085961409997,170.13984555000206,50726.49597384 2025-09-26,13:07:28.000,269,11023283,-795,0,1758892047,15189.254369159993,170.1680420699995,50726.47501248 2025-09-26,13:07:29.000,269,11023148,-795,0,1758892048,15189.187006059998,170.15394381000078,50726.35623144 2025-09-26,13:07:30.000,269,11023073,-795,0,1758892049,15188.991653069992,170.15394381000078,50726.19552768001 2025-09-26,13:07:31.000,269,11023450,-795,0,1758892050,15189.011861999992,170.04820686000312,50726.237450399996 2025-09-26,13:07:32.000,269,11023415,-795,0,1758892051,15188.978180450002,170.14689468000142,50726.36321856001 2025-09-26,13:07:33.000,269,11023301,-795,0,1758892052,15189.099434030002,170.0693542500012,50726.48898672 2025-09-26,13:07:34.000,269,11022969,-795,0,1758892053,15189.119642960002,170.16099294000014,50726.3073216 2025-09-26,13:07:35.000,269,11023447,-795,0,1758892054,15189.025334619997,170.30197554000188,50726.33527008001 2025-09-26,13:07:36.000,269,11023322,-795,0,1758892055,15189.234160229993,170.2808281500038,50726.48898672 2025-09-26,13:07:37.000,269,11023328,-795,0,1758892056,15189.099434030002,170.3160738000006,50726.447064 2025-09-26,13:07:38.000,269,11023245,-795,0,1758892057,15189.261105469988,170.30902467000124,50726.461038240006 2025-09-26,13:07:39.000,269,11023363,-795,0,1758892058,15189.288050709998,170.32312292999995,50726.342257200005 2025-09-26,13:07:40.000,269,11023417,-795,0,1758892059,15189.254369159993,170.231484240001,50726.50296096001 2025-09-26,13:07:41.000,269,11023461,-795,0,1758892060,15189.227423919998,170.30197554000188,50726.25142464 2025-09-26,13:07:42.000,269,11023226,-795,0,1758892061,15189.288050709998,170.4288598800049,50726.509948080005 2025-09-26,13:07:43.000,269,11022986,-795,0,1758892062,15189.240896539988,170.63328465000086,50726.237450399996 2025-09-26,13:07:44.000,269,11023248,-795,0,1758892063,15189.032070929992,170.54164596000192,50726.31430872001 2025-09-26,13:07:45.000,269,11022986,-795,0,1758892064,15189.011861999992,170.22443511000165,50726.48898672 2025-09-26,13:07:46.000,269,11023525,-795,0,1758892065,15189.234160229993,170.29492641000252,50726.24443752001 2025-09-26,13:07:47.000,269,11023471,-795,0,1758892066,15189.240896539988,170.33722118999867,50726.391167040005 2025-09-26,13:07:48.000,269,11023360,-795,0,1758892067,15189.321732259988,170.36541771000338,50726.25841176 2025-09-26,13:07:49.000,269,11023311,-795,0,1758892068,15189.133115579993,170.45000727000297,50726.41911552 2025-09-26,13:07:50.000,269,11023194,-795,0,1758892069,15189.187006059998,170.35836858000403,50726.24443752001 2025-09-26,13:07:51.000,269,11023205,-795,0,1758892070,15189.112906649993,170.45000727000297,50726.49597384 2025-09-26,13:07:52.000,269,11023287,-715,0,1758892071,15189.234160229993,170.33722118999867,50726.405141279996 2025-09-26,13:07:53.000,269,11023021,-795,0,1758892072,15189.213951299993,170.45705640000233,50726.27937312 2025-09-26,13:07:54.000,269,11023067,-795,0,1758892073,15189.207214989998,170.45705640000233,50726.67065184001 2025-09-26,13:07:55.000,269,11022902,-795,0,1758892074,15189.227423919998,170.50640030999784,50726.30033448 2025-09-26,13:07:56.000,269,11023185,-795,0,1758892075,15189.301523329988,170.53459683000256,50726.3073216 2025-09-26,13:07:57.000,269,11023379,-795,0,1758892076,15189.146588199997,170.7742672500026,50726.36321856001 2025-09-26,13:07:58.000,269,11023210,-795,0,1758892077,15189.335204879993,170.3795159700021,50726.32828296 2025-09-26,13:07:59.000,269,11023567,-795,0,1758892078,15189.281314399988,170.61213726000278,50726.41911552 2025-09-26,13:08:00.000,269,11023511,-795,0,1758892079,15189.173533439993,170.53459683000256,50726.440076880004 2025-09-26,13:08:01.000,269,11023203,-795,0,1758892080,15189.261105469988,170.76016899000388,50726.39815416 2025-09-26,13:08:02.000,269,11023152,-755,0,1758892081,15189.321732259988,170.36541771000338,50726.36321856001 2025-09-26,13:08:03.000,269,11023546,-795,0,1758892082,15189.220687609988,170.4641055300017,50726.18854056 2025-09-26,13:08:04.000,269,11023161,-795,0,1758892083,15189.207214989998,170.63328465000086,50726.46802536 2025-09-26,13:08:05.000,269,11023366,-795,0,1758892084,15189.436249529994,170.7108250800011,50726.38417992001 2025-09-26,13:08:06.000,269,11023658,-795,0,1758892085,15189.436249529994,170.61918639000214,50726.35623144 2025-09-26,13:08:07.000,269,11023598,-795,0,1758892086,15189.314995949993,170.56279335,50726.36321856001 2025-09-26,13:08:08.000,269,11023384,-795,0,1758892087,15189.355413809993,170.6755794300043,50726.48199960001 2025-09-26,13:08:09.000,269,11023567,-795,0,1758892088,15189.301523329988,170.4147616199989,50726.26539888001 2025-09-26,13:08:10.000,269,11023219,-795,0,1758892089,15189.463194769989,170.73197246999916,50726.39815416 2025-09-26,13:08:11.000,269,11023347,-795,0,1758892090,15189.389095359998,170.51344944000448,50726.54488368 2025-09-26,13:08:12.000,269,11023361,-795,0,1758892091,15189.382359049989,170.70377595000173,50726.62174200001 2025-09-26,13:08:13.000,269,11023624,-795,0,1758892092,15189.314995949993,170.8729550700009,50726.5868064 2025-09-26,13:08:14.000,269,11023279,-795,0,1758892093,15189.557503109994,170.68262856000365,50726.55187080001 2025-09-26,13:08:15.000,269,11023106,-795,0,1758892094,15189.328468569998,170.6614811699983,50726.30033448 2025-09-26,13:08:16.000,269,11023147,-795,0,1758892095,15189.54403048999,170.76721812000324,50726.25841176 2025-09-26,13:08:17.000,269,11023579,-795,0,1758892096,15189.234160229993,170.8377094200041,50726.48898672 2025-09-26,13:08:18.000,269,11023508,-795,0,1758892097,15189.429513219999,170.6262355200015,50726.54488368 2025-09-26,13:08:19.000,269,11023660,-795,0,1758892098,15189.490140009999,170.75311986000452,50726.293347360006 2025-09-26,13:08:20.000,269,11023275,-795,0,1758892099,15189.496876319994,170.58394073999807,50726.74751016001 2025-09-26,13:08:21.000,269,11023418,-795,0,1758892100,15189.59118466,170.78131638000195,50726.71257456 2025-09-26,13:08:22.000,269,11023511,-795,0,1758892101,15189.64507513999,170.73197246999916,50726.33527008001 2025-09-26,13:08:23.000,269,11023284,-795,0,1758892102,15189.61139359,170.8236111599981,50726.509948080005 2025-09-26,13:08:24.000,269,11023380,-795,0,1758892103,15189.5507668,170.689677690003,50726.66366472 2025-09-26,13:08:25.000,269,11023254,-795,0,1758892104,15189.48340369999,170.88000420000026,50726.50296096001 2025-09-26,13:08:26.000,269,11023521,-795,0,1758892105,15189.557503109994,170.66853029999766,50726.53789656 2025-09-26,13:08:27.000,269,11023580,-795,0,1758892106,15189.56423941999,170.7883655100013,50726.50296096001 2025-09-26,13:08:28.000,269,11023223,-795,0,1758892107,15189.54403048999,170.8729550700009,50726.56584504 2025-09-26,13:08:29.000,269,11023676,-795,0,1758892108,15189.638338829995,170.7249233399998,50726.63571624 2025-09-26,13:08:30.000,269,11023019,-795,0,1758892109,15189.308259639998,170.79541464000067,50726.53789656 2025-09-26,13:08:31.000,269,11023358,-795,0,1758892110,15189.60465727999,170.5909898700047,50726.405141279996 2025-09-26,13:08:32.000,269,11023249,-795,0,1758892111,15189.678756689995,170.89410245999898,50726.5868064 2025-09-26,13:08:33.000,269,11023223,-795,0,1758892112,15189.76632871999,170.65443203999894,50726.53090944001 2025-09-26,13:08:34.000,269,11023245,-795,0,1758892113,15189.70570192999,170.91524985000433,50726.64969048001 2025-09-26,13:08:35.000,269,11023275,-795,0,1758892114,15189.59118466,170.88000420000026,50726.55187080001 2025-09-26,13:08:36.000,269,11023306,-795,0,1758892115,15189.820219199995,170.99279028000456,50726.35623144 2025-09-26,13:08:37.000,269,11022928,-795,0,1758892116,15189.779801339995,170.99279028000456,50726.48898672 2025-09-26,13:08:38.000,269,11023158,-795,0,1758892117,15189.68549299999,171.15492027000437,50726.52392232 2025-09-26,13:08:39.000,269,11023413,-795,0,1758892118,15189.7528561,170.79541464000067,50726.43308976001 2025-09-26,13:08:40.000,269,11023592,-795,0,1758892119,15189.759592409995,170.88000420000026,50726.3771928 2025-09-26,13:08:41.000,269,11023248,-795,0,1758892120,15189.537294179994,170.64738290999958,50726.60078064001 2025-09-26,13:08:42.000,269,11023308,-795,0,1758892121,15189.54403048999,170.8095128999994,50726.42610264 2025-09-26,13:08:43.000,269,11023397,-795,0,1758892122,15189.58444834999,170.97869201999856,50726.32129584 2025-09-26,13:08:44.000,269,11023274,-795,0,1758892123,15189.54403048999,170.74607072999788,50726.53090944001 2025-09-26,13:08:45.000,269,11023395,-795,0,1758892124,15189.7528561,170.55574422000063,50726.607767760004 2025-09-26,13:08:46.000,269,11023046,-795,0,1758892125,15189.658547759995,170.5909898700047,50726.48898672 2025-09-26,13:08:47.000,269,11023070,-795,0,1758892126,15189.66528406999,170.63328465000086,50726.447064 2025-09-26,13:08:48.000,269,11023115,-795,0,1758892127,15189.59118466,170.65443203999894,50726.174566320005 2025-09-26,13:08:49.000,269,11023229,-795,0,1758892128,15189.618129899995,170.73902159999852,50726.53789656 2025-09-26,13:08:50.000,269,11023317,-795,0,1758892129,15189.638338829995,170.54869509000127,50726.47501248 2025-09-26,13:08:51.000,269,11023305,-795,0,1758892130,15189.537294179994,170.68262856000365,50726.11168224 2025-09-26,13:08:52.000,269,11023088,-795,0,1758892131,15189.779801339995,170.76016899000388,50726.47501248 2025-09-26,13:08:53.000,269,11023362,-795,0,1758892132,15189.456458459994,170.6755794300043,50726.38417992001 2025-09-26,13:08:54.000,269,11022982,-795,0,1758892133,15189.60465727999,170.7249233399998,50726.5169352 2025-09-26,13:08:55.000,269,11023090,-795,0,1758892134,15189.577712039994,170.70377595000173,50726.66366472 2025-09-26,13:08:56.000,269,11023327,-795,0,1758892135,15189.57097573,170.8377094200041,50726.41212840001 2025-09-26,13:08:57.000,269,11023289,-795,0,1758892136,15189.73264717,170.76721812000324,50726.447064 2025-09-26,13:08:58.000,269,11023298,-795,0,1758892137,15189.597920969994,170.61918639000214,50726.49597384 2025-09-26,13:08:59.000,269,11023354,-795,0,1758892138,15189.60465727999,170.7108250800011,50726.38417992001 2025-09-26,13:09:00.000,269,11023609,-795,0,1758892139,15189.62486620999,170.7742672500026,50726.57981928001 2025-09-26,13:09:01.000,269,11023258,-795,0,1758892140,15189.5507668,170.71787421000045,50726.27937312 2025-09-26,13:09:02.000,269,11023133,-795,0,1758892141,15189.56423941999,170.84475855000346,50726.46802536 2025-09-26,13:09:03.000,269,11023291,-795,0,1758892142,15189.63160252,170.74607072999788,50726.726548800005 2025-09-26,13:09:04.000,269,11023044,-795,0,1758892143,15189.638338829995,170.7742672500026,50726.64270336 2025-09-26,13:09:05.000,269,11023618,-795,0,1758892144,15189.658547759995,170.84475855000346,50726.677638960005 2025-09-26,13:09:06.000,269,11023209,-795,0,1758892145,15189.618129899995,170.89410245999898,50726.43308976001 2025-09-26,13:09:07.000,269,11023531,-795,0,1758892146,15189.61139359,170.7108250800011,50726.53789656 2025-09-26,13:09:08.000,269,11023504,-795,0,1758892147,15189.81348289,170.99983941000391,50726.47501248 2025-09-26,13:09:09.000,269,11023289,-795,0,1758892148,15189.79327396,170.85180768000282,50726.82436848 2025-09-26,13:09:10.000,269,11023688,-795,0,1758892149,15189.66528406999,170.8729550700009,50726.61475488 2025-09-26,13:09:11.000,269,11023496,-795,0,1758892150,15189.800010269995,170.8729550700009,50726.64270336 2025-09-26,13:09:12.000,269,11023477,-795,0,1758892151,15189.638338829995,170.81656202999875,50726.677638960005 2025-09-26,13:09:13.000,269,11023347,-795,0,1758892152,15189.67202038,170.84475855000346,50726.50296096001 2025-09-26,13:09:14.000,269,11023051,-795,0,1758892153,15189.597920969994,170.8377094200041,50726.607767760004 2025-09-26,13:09:15.000,269,11023206,-795,0,1758892154,15189.73264717,170.81656202999875,50726.70558744 2025-09-26,13:09:16.000,269,11023416,-795,0,1758892155,15189.73264717,170.95754463000048,50726.56584504 2025-09-26,13:09:17.000,269,11023022,-795,0,1758892156,15189.85390075,170.8377094200041,50726.726548800005 2025-09-26,13:09:18.000,269,11023282,-795,0,1758892157,15189.71243824,171.0350850600007,50726.461038240006 2025-09-26,13:09:19.000,269,11023295,-795,0,1758892158,15189.91452754,171.09147810000286,50726.57981928001 2025-09-26,13:09:20.000,269,11023222,-795,0,1758892159,15189.79327396,171.3663941699997,50726.85930408 2025-09-26,13:09:21.000,269,11023156,-795,0,1758892160,15189.759592409995,171.2183624399986,50726.67065184001 2025-09-26,13:09:22.000,269,11023195,-795,0,1758892161,15189.87410968,170.99983941000391,50726.42610264 2025-09-26,13:09:23.000,269,11023230,-795,0,1758892162,15189.77306503,171.09852723000222,50726.726548800005 2025-09-26,13:09:24.000,269,11023366,-795,0,1758892163,15189.638338829995,171.30295199999819,50726.53789656 2025-09-26,13:09:25.000,269,11023740,-795,0,1758892164,15189.800010269995,170.85885681000218,50726.964110880006 2025-09-26,13:09:26.000,269,11023459,-795,0,1758892165,15189.739383479995,171.2465589600033,50726.91520104001 2025-09-26,13:09:27.000,269,11023419,-795,0,1758892166,15189.76632871999,171.19016592000116,50726.57981928001 2025-09-26,13:09:28.000,269,11023087,-795,0,1758892167,15189.87410968,171.2818046100001,50726.64270336 2025-09-26,13:09:29.000,269,11023454,-795,0,1758892168,15189.79327396,171.27475548000075,50726.73353592 2025-09-26,13:09:30.000,269,11023051,-795,0,1758892169,15189.85390075,171.38754155999777,50726.607767760004 2025-09-26,13:09:31.000,269,11023457,-795,0,1758892170,15189.69222931,171.19016592000116,50726.45405112001 2025-09-26,13:09:32.000,269,11023497,-795,0,1758892171,15189.78653764999,171.33819765000226,50726.64969048001 2025-09-26,13:09:33.000,269,11023671,-795,0,1758892172,15189.91452754,171.44393459999992,50726.64270336 2025-09-26,13:09:34.000,269,11023568,-795,0,1758892173,15189.81348289,171.2677063500014,50726.66366472 2025-09-26,13:09:35.000,269,11023005,-795,0,1758892174,15189.84716443999,171.43688547000056,50726.69860032001 2025-09-26,13:09:36.000,269,11023474,-795,0,1758892175,15189.85390075,171.34524678000162,50726.66366472 2025-09-26,13:09:37.000,269,11023140,-795,0,1758892176,15189.7528561,171.53557328999887,50726.7614844 2025-09-26,13:09:38.000,269,11023136,-795,0,1758892177,15189.80674657999,171.35934504000033,50726.796420000006 2025-09-26,13:09:39.000,269,11023399,-795,0,1758892178,15189.83369182,171.40868895000312,50726.60078064001 2025-09-26,13:09:40.000,269,11023630,-795,0,1758892179,15189.93473647,171.40163982000377,50726.775458640004 2025-09-26,13:09:41.000,269,11023420,-795,0,1758892180,15189.88758229999,171.45098372999928,50726.75449728 2025-09-26,13:09:42.000,269,11023315,-475,0,1758892181,15189.84716443999,171.66245763000188,50726.64270336 2025-09-26,13:09:43.000,269,11023149,-795,0,1758892182,15189.779801339995,171.68360501999996,50726.70558744 2025-09-26,13:09:44.000,269,11023171,-795,0,1758892183,15189.840428129995,171.90917718000128,50726.87327832 2025-09-26,13:09:45.000,269,11023038,-795,0,1758892184,15189.88758229999,171.63426111000445,50726.74751016001 2025-09-26,13:09:46.000,269,11023253,-795,0,1758892185,15189.800010269995,171.81753849000233,50726.971098 2025-09-26,13:09:47.000,269,11023215,-795,0,1758892186,15189.820219199995,171.60606458999973,50726.908213919996 2025-09-26,13:09:48.000,269,11023349,-795,0,1758892187,15189.921263849996,171.66245763000188,50726.75449728 2025-09-26,13:09:49.000,269,11023258,-795,0,1758892188,15189.88758229999,171.66950676000124,50726.572832159996 2025-09-26,13:09:50.000,269,11023438,-795,0,1758892189,15189.90779122999,171.65540850000252,50726.67065184001 2025-09-26,13:09:51.000,269,11023667,-795,0,1758892190,15189.79327396,171.8880297900032,50726.558857920005 2025-09-26,13:09:52.000,269,11023405,-795,0,1758892191,15189.81348289,171.78229283999826,50726.56584504 2025-09-26,13:09:53.000,269,11023246,-795,0,1758892192,15190.022308499996,171.97966848000215,50726.71257456 2025-09-26,13:09:54.000,269,11023539,-795,0,1758892193,15189.9549454,171.8386858800004,50726.66366472 2025-09-26,13:09:55.000,269,11023524,-795,0,1758892194,15189.84716443999,171.66245763000188,50726.81039424 2025-09-26,13:09:56.000,269,11023705,-795,0,1758892195,15189.79327396,171.70475240999804,50726.572832159996 2025-09-26,13:09:57.000,269,11022866,-795,0,1758892196,15189.880845989996,171.68360501999996,50726.64969048001 2025-09-26,13:09:58.000,269,11023101,-795,0,1758892197,15189.658547759995,171.81753849000233,50726.64270336 2025-09-26,13:09:59.000,269,11023293,-795,0,1758892198,15189.73264717,171.78229283999826,50726.45405112001 2025-09-26,13:10:00.000,269,11023386,-795,0,1758892199,15189.62486620999,171.76114545000019,50726.64270336 2025-09-26,13:10:01.000,269,11023189,-795,0,1758892200,15189.87410968,171.6131137199991,50726.49597384 2025-09-26,13:10:02.000,269,11023416,-795,0,1758892201,15189.66528406999,171.80344023000362,50726.42610264 2025-09-26,13:10:03.000,269,11023619,-795,0,1758892202,15189.85390075,171.7752437099989,50726.342257200005 2025-09-26,13:10:04.000,269,11023280,-795,0,1758892203,15189.64507513999,171.71180154000467,50726.5169352 2025-09-26,13:10:05.000,269,11023352,-795,0,1758892204,15189.820219199995,171.90917718000128,50726.5169352 2025-09-26,13:10:06.000,269,11023345,-795,0,1758892205,15189.80674657999,171.65540850000252,50726.64969048001 2025-09-26,13:10:07.000,269,11023443,-795,0,1758892206,15189.79327396,171.8245876200017,50726.43308976001 2025-09-26,13:10:08.000,269,11022987,-675,0,1758892207,15189.941472779996,171.96557022000343,50726.57981928001 2025-09-26,13:10:09.000,269,11023239,-795,0,1758892208,15189.981890639996,171.90917718000128,50726.6566776 2025-09-26,13:10:10.000,269,11023263,-795,0,1758892209,15189.97515433,171.84573500999977,50726.447064 2025-09-26,13:10:11.000,269,11023387,-795,0,1758892210,15189.961681709996,171.88098066000384,50726.69860032001 2025-09-26,13:10:12.000,269,11023591,-795,0,1758892211,15189.67202038,171.93737369999872,50726.61475488 2025-09-26,13:10:13.000,269,11023580,-795,0,1758892212,15189.87410968,172.0713071700011,50726.59379352 2025-09-26,13:10:14.000,269,11023593,-795,0,1758892213,15190.116616840001,172.0219632599983,50726.461038240006 2025-09-26,13:10:15.000,269,11023486,-795,0,1758892214,15189.90779122999,171.9867176100015,50726.6566776 2025-09-26,13:10:16.000,269,11023342,-795,0,1758892215,15190.042517429996,172.19114238000475,50726.56584504 2025-09-26,13:10:17.000,269,11023473,-795,0,1758892216,15189.981890639996,172.02901238999766,50726.31430872001 2025-09-26,13:10:18.000,269,11023520,-795,0,1758892217,15189.941472779996,171.88098066000384,50726.740523039996 2025-09-26,13:10:19.000,269,11023416,-795,0,1758892218,15190.109880529992,172.01491412999894,50726.509948080005 2025-09-26,13:10:20.000,269,11023667,-795,0,1758892219,15190.177243630002,171.91622631000064,50726.67065184001 2025-09-26,13:10:21.000,269,11023315,-795,0,1758892220,15190.190716249992,171.94442282999808,50726.73353592 2025-09-26,13:10:22.000,269,11023229,-795,0,1758892221,15190.332178759993,171.9726193500028,50726.73353592 2025-09-26,13:10:23.000,269,11023404,-795,0,1758892222,15190.089671599992,172.04311065000365,50726.74751016001 2025-09-26,13:10:24.000,269,11023321,-795,0,1758892223,15190.150298389992,171.81753849000233,50726.61475488 2025-09-26,13:10:25.000,269,11023312,-795,0,1758892224,15190.163771009997,171.90212805000192,50726.81738136001 2025-09-26,13:10:26.000,269,11023410,-795,0,1758892225,15190.157034700002,172.04311065000365,50726.71956168001 2025-09-26,13:10:27.000,269,11023514,-795,0,1758892226,15190.204188869997,172.11360195000452,50726.5868064 2025-09-26,13:10:28.000,269,11023491,-795,0,1758892227,15190.197452560002,171.95852109000407,50726.76847152001 2025-09-26,13:10:29.000,269,11023508,-795,0,1758892228,15190.170507319992,172.12065108000388,50726.78244576 2025-09-26,13:10:30.000,269,11023520,-795,0,1758892229,15190.109880529992,172.26163367999834,50726.76847152001 2025-09-26,13:10:31.000,269,11023550,-795,0,1758892230,15190.029044809991,172.07835630000045,50726.78943288001 2025-09-26,13:10:32.000,269,11023213,-795,0,1758892231,15190.197452560002,172.12065108000388,50726.57981928001 2025-09-26,13:10:33.000,269,11023152,-795,0,1758892232,15190.136825770001,172.0360615200043,50726.796420000006 2025-09-26,13:10:34.000,269,11023210,-795,0,1758892233,15190.372596619993,172.00786499999958,50726.57981928001 2025-09-26,13:10:35.000,269,11023400,-795,0,1758892234,15190.285024589997,172.1840932499981,50726.80340712 2025-09-26,13:10:36.000,269,11023615,-795,0,1758892235,15190.338915070002,172.02901238999766,50726.70558744 2025-09-26,13:10:37.000,269,11023268,-795,0,1758892236,15190.379332930002,172.06425804000173,50726.943149520004 2025-09-26,13:10:38.000,269,11023238,-795,0,1758892237,15190.352387689993,172.1699949899994,50727.00603360001 2025-09-26,13:10:39.000,269,11023592,-795,0,1758892238,15190.379332930002,172.15589673000068,50726.64270336 2025-09-26,13:10:40.000,269,11023200,-795,0,1758892239,15190.210925179992,172.0854054299998,50726.88026544 2025-09-26,13:10:41.000,269,11023269,-795,0,1758892240,15190.439959719988,171.92327544,50726.71257456 2025-09-26,13:10:42.000,269,11023460,-795,0,1758892241,15190.325442449997,172.00081587000022,50726.908213919996 2025-09-26,13:10:43.000,269,11023503,-795,0,1758892242,15190.426487099998,171.78229283999826,50726.8313556 2025-09-26,13:10:44.000,269,11023631,-795,0,1758892243,15190.365860309998,171.74704719000147,50726.440076880004 2025-09-26,13:10:45.000,269,11023487,-795,0,1758892244,15190.473641269993,172.00786499999958,50726.95013664 2025-09-26,13:10:46.000,269,11022915,-795,0,1758892245,15190.493850199993,172.00081587000022,50726.85231696 2025-09-26,13:10:47.000,269,11023210,-795,0,1758892246,15190.541004369989,172.1699949899994,50726.775458640004 2025-09-26,13:10:48.000,269,11023403,-795,0,1758892247,15190.588158539998,172.09245455999917,50727.03398208001 2025-09-26,13:10:49.000,269,11023286,-795,0,1758892248,15190.541004369989,172.04311065000365,50727.00603360001 2025-09-26,13:10:50.000,269,11023156,-795,0,1758892249,15190.70267580999,171.93737369999872,50726.81039424 2025-09-26,13:10:51.000,269,11023526,-795,0,1758892250,15190.581422229989,171.8386858800004,50726.894239680005 2025-09-26,13:10:52.000,269,11023248,-795,0,1758892251,15190.655521639994,172.01491412999894,50726.93616240001 2025-09-26,13:10:53.000,269,11023123,-795,0,1758892252,15190.668994259999,172.00786499999958,50727.013020720005 2025-09-26,13:10:54.000,269,11023512,-795,0,1758892253,15190.675730569994,171.85278413999913,50727.04795632 2025-09-26,13:10:55.000,269,11022991,-795,0,1758892254,15190.79024784,172.15589673000068,50726.95013664 2025-09-26,13:10:56.000,269,11023499,-795,0,1758892255,15190.527531749998,171.96557022000343,50726.87327832 2025-09-26,13:10:57.000,269,11023610,-795,0,1758892256,15190.601631159989,172.0219632599983,50726.95712376001 2025-09-26,13:10:58.000,269,11023246,-795,0,1758892257,15190.716148429994,171.96557022000343,50726.9012268 2025-09-26,13:10:59.000,269,11023277,-795,0,1758892258,15190.79024784,172.06425804000173,50727.10385328001 2025-09-26,13:11:00.000,269,11023705,-795,0,1758892259,15190.736357359994,171.85278413999913,50727.02000784 2025-09-26,13:11:01.000,269,11023289,-795,0,1758892260,15190.77003891,172.0360615200043,50726.99205936 2025-09-26,13:11:02.000,269,11023575,-795,0,1758892261,15190.749829979999,171.85278413999913,50726.80340712 2025-09-26,13:11:03.000,269,11023227,-795,0,1758892262,15190.736357359994,171.9726193500028,50726.81738136001 2025-09-26,13:11:04.000,269,11023154,-795,0,1758892263,15190.648785329999,171.99376674000086,50726.82436848 2025-09-26,13:11:05.000,269,11022922,-795,0,1758892264,15190.749829979999,172.09245455999917,50726.6916132 2025-09-26,13:11:06.000,269,11023467,-795,0,1758892265,15190.84413831999,171.78229283999826,50727.11782752 2025-09-26,13:11:07.000,269,11023329,-795,0,1758892266,15190.81045677,171.7399980600021,50726.93616240001 2025-09-26,13:11:08.000,269,11023185,-795,0,1758892267,15190.79024784,171.83163675000105,50726.943149520004 2025-09-26,13:11:09.000,269,11023092,-795,0,1758892268,15190.77003891,171.91622631000064,50727.04795632 2025-09-26,13:11:10.000,269,11023096,-795,0,1758892269,15190.716148429994,171.92327544,50726.92917528 2025-09-26,13:11:11.000,269,11023163,-795,0,1758892270,15190.716148429994,171.81753849000233,50726.92917528 2025-09-26,13:11:12.000,269,11023592,-795,0,1758892271,15190.709412119999,171.93737369999872,50726.97808512 2025-09-26,13:11:13.000,269,11023206,-795,0,1758892272,15190.716148429994,171.85278413999913,50727.25058280001 2025-09-26,13:11:14.000,269,11022991,-795,0,1758892273,15190.689203189999,171.8598332699985,50727.03398208001 2025-09-26,13:11:15.000,269,11023343,-795,0,1758892274,15190.695939499994,171.9867176100015,50727.013020720005 2025-09-26,13:11:16.000,269,11023299,-795,0,1758892275,15190.534268059993,171.90212805000192,50726.99205936 2025-09-26,13:11:17.000,269,11023382,-795,0,1758892276,15190.534268059993,171.79639110000426,50727.08289192001 2025-09-26,13:11:18.000,269,11023342,-795,0,1758892277,15190.601631159989,172.0713071700011,50726.98507224001 2025-09-26,13:11:19.000,269,11022985,-795,0,1758892278,15190.615103779994,171.99376674000086,50727.05494344001 2025-09-26,13:11:20.000,269,11023313,-795,0,1758892279,15190.473641269993,171.79639110000426,50727.0409692 2025-09-26,13:11:21.000,269,11023341,-795,0,1758892280,15190.581422229989,172.050159780003,50726.91520104001 2025-09-26,13:11:22.000,269,11023699,-795,0,1758892281,15190.493850199993,171.84573500999977,50727.00603360001 2025-09-26,13:11:23.000,269,11023088,-795,0,1758892282,15190.446696029998,171.85278413999913,50726.99904648 2025-09-26,13:11:24.000,269,11023617,-795,0,1758892283,15190.541004369989,172.0854054299998,50726.894239680005 2025-09-26,13:11:25.000,269,11023360,-795,0,1758892284,15190.635312709994,171.9514719600047,50726.85930408 2025-09-26,13:11:26.000,269,11023341,-795,0,1758892285,15190.332178759993,171.92327544,50726.78943288001 2025-09-26,13:11:27.000,269,11023583,-795,0,1758892286,15190.493850199993,171.7399980600021,50727.05494344001 2025-09-26,13:11:28.000,269,11023469,-795,0,1758892287,15190.453432339993,171.9867176100015,50727.075904799996 2025-09-26,13:11:29.000,269,11023134,-795,0,1758892288,15190.615103779994,171.90917718000128,50726.894239680005 2025-09-26,13:11:30.000,269,11023441,-795,0,1758892289,15190.554476989993,171.89507892000256,50727.02000784 2025-09-26,13:11:31.000,269,11023364,-795,0,1758892290,15190.493850199993,172.06425804000173,50727.013020720005 2025-09-26,13:11:32.000,269,11023321,-795,0,1758892291,15190.460168649988,172.11360195000452,50726.971098 2025-09-26,13:11:33.000,269,11023419,-795,0,1758892292,15190.446696029998,172.27573194000433,50727.29250552001 2025-09-26,13:11:34.000,269,11023603,-795,0,1758892293,15190.473641269993,172.15589673000068,50727.075904799996 2025-09-26,13:11:35.000,269,11023226,-795,0,1758892294,15190.615103779994,172.15589673000068,50727.19468584 2025-09-26,13:11:36.000,269,11023196,-795,0,1758892295,15190.466904959998,172.12770021000324,50727.145776 2025-09-26,13:11:37.000,269,11023214,-795,0,1758892296,15190.520795439988,172.19114238000475,50726.81738136001 2025-09-26,13:11:38.000,269,11023275,-795,0,1758892297,15190.507322819998,172.22638803000154,50727.43224792 2025-09-26,13:11:39.000,269,11023195,-795,0,1758892298,15190.460168649988,172.36737063000328,50727.12481464001 2025-09-26,13:11:40.000,269,11023315,-795,0,1758892299,15190.615103779994,172.2334371600009,50727.02699496 2025-09-26,13:11:41.000,269,11023420,-795,0,1758892300,15190.534268059993,172.24048629000026,50727.013020720005 2025-09-26,13:11:42.000,269,11023051,-795,0,1758892301,15190.453432339993,172.46605845000158,50727.18769872 2025-09-26,13:11:43.000,269,11023209,-715,0,1758892302,15190.352387689993,172.22638803000154,50726.92917528 2025-09-26,13:11:44.000,269,11023181,-795,0,1758892303,15190.413014479993,172.12770021000324,50727.10385328001 2025-09-26,13:11:45.000,269,11023219,-795,0,1758892304,15190.224397799997,172.15589673000068,50726.95013664 2025-09-26,13:11:46.000,269,11023211,-795,0,1758892305,15190.352387689993,172.22638803000154,50727.110840400004 2025-09-26,13:11:47.000,269,11023374,-795,0,1758892306,15190.386069239998,172.36737063000328,50726.95013664 2025-09-26,13:11:48.000,269,11023205,-795,0,1758892307,15190.345651379997,172.34622323999793,50727.02699496 2025-09-26,13:11:49.000,269,11023118,-795,0,1758892308,15190.298497210002,172.24753541999962,50727.17372448001 2025-09-26,13:11:50.000,269,11023037,-795,0,1758892309,15190.345651379997,172.35327237000456,50727.23660856 2025-09-26,13:11:51.000,269,11023411,-795,0,1758892310,15190.318706140002,172.31097759000113,50727.180711600005 2025-09-26,13:11:52.000,269,11023193,-795,0,1758892311,15190.305233519997,172.32507584999985,50727.25058280001 2025-09-26,13:11:53.000,269,11023297,-795,0,1758892312,15190.224397799997,172.24048629000026,50727.02000784 2025-09-26,13:11:54.000,269,11023442,-795,0,1758892313,15190.311969829992,172.38851802000136,50727.10385328001 2025-09-26,13:11:55.000,269,11023441,-795,0,1758892314,15190.311969829992,172.2827810700037,50726.964110880006 2025-09-26,13:11:56.000,269,11023587,-635,0,1758892315,15190.271551969992,172.4167145399988,50727.13878888 2025-09-26,13:11:57.000,269,11023331,-795,0,1758892316,15190.311969829992,172.4167145399988,50727.131801760006 2025-09-26,13:11:58.000,269,11023641,-795,0,1758892317,15190.291760899992,172.5647462699999,50727.09686616 2025-09-26,13:11:59.000,269,11023533,-795,0,1758892318,15190.392805549993,172.43786193000415,50726.97808512 2025-09-26,13:12:00.000,269,11023248,-795,0,1758892319,15190.271551969992,172.51540236000437,50727.05494344001 2025-09-26,13:12:01.000,269,11023403,-795,0,1758892320,15190.264815659997,172.2968793300024,50726.87327832 2025-09-26,13:12:02.000,269,11022934,-795,0,1758892321,15190.365860309998,172.36737063000328,50726.74751016001 2025-09-26,13:12:03.000,269,11023500,-795,0,1758892322,15190.251343039992,172.24048629000026,50726.85930408 2025-09-26,13:12:04.000,269,11023444,-795,0,1758892323,15190.244606729997,172.36032150000392,50727.12481464001 2025-09-26,13:12:05.000,269,11023484,-795,0,1758892324,15190.392805549993,172.46605845000158,50727.08987904 2025-09-26,13:12:06.000,269,11023271,-795,0,1758892325,15190.386069239998,172.55064801000117,50727.0409692 2025-09-26,13:12:07.000,269,11023262,-795,0,1758892326,15190.197452560002,172.5929427900046,50727.061930560005 2025-09-26,13:12:08.000,269,11023259,-795,0,1758892327,15190.278288280002,172.5435988800018,50726.81039424 2025-09-26,13:12:09.000,269,11023316,-795,0,1758892328,15190.298497210002,172.76212191000377,50726.83834272001 2025-09-26,13:12:10.000,269,11023319,-795,0,1758892329,15190.379332930002,172.5435988800018,50726.92218816 2025-09-26,13:12:11.000,269,11023569,-795,0,1758892330,15190.244606729997,172.6422867000001,50727.013020720005 2025-09-26,13:12:12.000,269,11023032,-795,0,1758892331,15190.264815659997,172.68458148000354,50726.83834272001 2025-09-26,13:12:13.000,269,11023547,-795,0,1758892332,15190.318706140002,172.50835322999774,50727.04795632 2025-09-26,13:12:14.000,269,11023313,-795,0,1758892333,15190.231134109992,172.80441668999993,50726.85231696 2025-09-26,13:12:15.000,269,11023019,-795,0,1758892334,15190.439959719988,172.83261321000464,50727.18769872 2025-09-26,13:12:16.000,269,11023284,-795,0,1758892335,15190.352387689993,172.67753235000418,50727.03398208001 2025-09-26,13:12:17.000,269,11023127,-795,0,1758892336,15190.446696029998,172.6916306100029,50726.8313556 2025-09-26,13:12:18.000,269,11022993,-795,0,1758892337,15190.453432339993,172.65638495999883,50727.13878888 2025-09-26,13:12:19.000,269,11023151,-795,0,1758892338,15190.318706140002,172.78326930000185,50727.08289192001 2025-09-26,13:12:20.000,269,11023523,-795,0,1758892339,15190.439959719988,172.95244842000102,50727.10385328001 2025-09-26,13:12:21.000,269,11023615,-795,0,1758892340,15190.392805549993,172.99474320000445,50726.740523039996 2025-09-26,13:12:22.000,269,11023464,-795,0,1758892341,15190.352387689993,172.81146581999928,50727.18769872 2025-09-26,13:12:23.000,269,11023093,-795,0,1758892342,15190.413014479993,172.76212191000377,50727.013020720005 2025-09-26,13:12:24.000,269,11023054,-795,0,1758892343,15190.345651379997,172.84671147000336,50727.145776 2025-09-26,13:12:25.000,269,11023703,-795,0,1758892344,15190.500586509988,172.91720277000422,50726.894239680005 2025-09-26,13:12:26.000,269,11023305,-795,0,1758892345,15190.446696029998,173.0229397200019,50726.9012268 2025-09-26,13:12:27.000,269,11023035,-795,0,1758892346,15190.258079350002,172.9735958099991,50726.81039424 2025-09-26,13:12:28.000,269,11023668,-795,0,1758892347,15190.480377579988,173.00884146000317,50726.95013664 2025-09-26,13:12:29.000,269,11023205,-795,0,1758892348,15190.473641269993,172.92425190000358,50727.10385328001 2025-09-26,13:12:30.000,269,11023549,-795,0,1758892349,15190.392805549993,172.96654667999974,50727.02000784 2025-09-26,13:12:31.000,269,11023325,-795,0,1758892350,15190.473641269993,173.10752928000147,50726.908213919996 2025-09-26,13:12:32.000,269,11023317,-795,0,1758892351,15190.574685919993,172.85376060000272,50726.98507224001 2025-09-26,13:12:33.000,269,11023361,-795,0,1758892352,15190.446696029998,173.1850697100017,50727.0409692 2025-09-26,13:12:34.000,269,11023354,-795,0,1758892353,15190.588158539998,173.07228363000468,50727.16673736 2025-09-26,13:12:35.000,269,11023374,-795,0,1758892354,15190.608367469998,173.16392232000362,50727.229621440005 2025-09-26,13:12:36.000,269,11023212,-795,0,1758892355,15190.466904959998,172.8890062499995,50727.243595679996 2025-09-26,13:12:37.000,269,11023341,-795,0,1758892356,15190.419750789988,173.02998885000125,50727.02699496 2025-09-26,13:12:38.000,269,11023249,-795,0,1758892357,15190.419750789988,173.2203153599985,50726.943149520004 2025-09-26,13:12:39.000,269,11023389,-795,0,1758892358,15190.514059129993,173.10752928000147,50727.15975024 2025-09-26,13:12:40.000,269,11023037,-795,0,1758892359,15190.594894849994,173.11457841000083,50727.19468584 2025-09-26,13:12:41.000,269,11023485,-795,0,1758892360,15190.682466879989,173.29080665999936,50727.02699496 2025-09-26,13:12:42.000,269,11023216,-795,0,1758892361,15190.527531749998,173.3965436100043,50727.013020720005 2025-09-26,13:12:43.000,269,11023498,-795,0,1758892362,15190.628576399999,173.1850697100017,50727.061930560005 2025-09-26,13:12:44.000,269,11023074,-795,0,1758892363,15190.554476989993,173.21326622999914,50727.18769872 2025-09-26,13:12:45.000,269,11023058,-795,0,1758892364,15190.77003891,173.3331014400028,50727.110840400004 2025-09-26,13:12:46.000,269,11022911,-795,0,1758892365,15190.527531749998,173.19916797000042,50727.11782752 2025-09-26,13:12:47.000,269,11023099,-795,0,1758892366,15190.359124000002,173.31900318000407,50727.110840400004 2025-09-26,13:12:48.000,269,11023404,-795,0,1758892367,15190.574685919993,173.15687319000426,50727.15975024 2025-09-26,13:12:49.000,269,11023110,-795,0,1758892368,15190.554476989993,173.22736448999785,50727.2156472 2025-09-26,13:12:50.000,269,11023362,-795,0,1758892369,15190.76330259999,173.09343102000275,50726.943149520004 2025-09-26,13:12:51.000,269,11023041,-795,0,1758892370,15190.675730569994,173.3683470899996,50727.145776 2025-09-26,13:12:52.000,269,11023363,-795,0,1758892371,15190.554476989993,173.3965436100043,50727.16673736 2025-09-26,13:12:53.000,269,11023108,-795,0,1758892372,15190.628576399999,173.24146275000385,50726.8313556 2025-09-26,13:12:54.000,269,11023471,-795,0,1758892373,15190.662257949989,173.4811331700039,50727.013020720005 2025-09-26,13:12:55.000,269,11023223,-795,0,1758892374,15190.709412119999,173.30490491999808,50727.02699496 2025-09-26,13:12:56.000,269,11023314,-795,0,1758892375,15190.621840089989,173.3331014400028,50727.12481464001 2025-09-26,13:12:57.000,269,11023114,-795,0,1758892376,15190.682466879989,173.51637882000068,50727.11782752 2025-09-26,13:12:58.000,269,11023546,-795,0,1758892377,15190.736357359994,173.28375753,50727.15276312001 2025-09-26,13:12:59.000,269,11023610,-795,0,1758892378,15190.80372045999,173.60096838000027,50727.13878888 2025-09-26,13:13:00.000,269,11023330,-795,0,1758892379,15190.70267580999,173.48818230000325,50726.964110880006 2025-09-26,13:13:01.000,269,11023334,-795,0,1758892380,15190.84413831999,173.37539621999895,50727.48814488001 2025-09-26,13:13:02.000,269,11023683,-795,0,1758892381,15190.796984149994,173.3471997000015,50727.145776 2025-09-26,13:13:03.000,269,11023436,-795,0,1758892382,15190.898028799995,173.37539621999895,50727.20167296001 2025-09-26,13:13:04.000,269,11023542,-795,0,1758892383,15190.668994259999,173.48818230000325,50727.0409692 2025-09-26,13:13:05.000,269,11023245,-795,0,1758892384,15190.74309366999,173.57277186000283,50727.131801760006 2025-09-26,13:13:06.000,269,11023012,-795,0,1758892385,15190.756566289994,173.58687012000155,50727.18769872 2025-09-26,13:13:07.000,269,11023669,-795,0,1758892386,15190.82392938999,173.19916797000042,50727.30647976 2025-09-26,13:13:08.000,269,11023717,-795,0,1758892387,15190.796984149994,173.51637882000068,50727.04795632 2025-09-26,13:13:09.000,269,11023320,-795,0,1758892388,15190.74309366999,173.31900318000407,50727.061930560005 2025-09-26,13:13:10.000,269,11023417,-795,0,1758892389,15190.749829979999,173.48818230000325,50727.08289192001 2025-09-26,13:13:11.000,269,11023594,-795,0,1758892390,15190.79024784,173.3824453499983,50727.348402480005 2025-09-26,13:13:12.000,269,11023019,-795,0,1758892391,15190.736357359994,173.38949447999767,50727.12481464001 2025-09-26,13:13:13.000,269,11023422,-795,0,1758892392,15191.032755,173.36129796000023,50727.243595679996 2025-09-26,13:13:14.000,269,11023150,-795,0,1758892393,15190.82392938999,173.55162447000475,50727.15975024 2025-09-26,13:13:15.000,269,11023124,-795,0,1758892394,15190.82392938999,173.32605231000343,50727.20167296001 2025-09-26,13:13:16.000,269,11023370,-795,0,1758892395,15190.709412119999,173.52342795000004,50727.11782752 2025-09-26,13:13:17.000,269,11023331,-755,0,1758892396,15190.88455617999,173.3965436100043,50727.25058280001 2025-09-26,13:13:18.000,269,11023498,-795,0,1758892397,15190.81045677,173.31900318000407,50727.15276312001 2025-09-26,13:13:19.000,269,11022964,-795,0,1758892398,15190.84413831999,173.32605231000343,50726.88026544 2025-09-26,13:13:20.000,269,11022970,-795,0,1758892399,15190.81045677,173.4670349099979,50727.10385328001 2025-09-26,13:13:21.000,269,11023493,-795,0,1758892400,15190.88455617999,173.4670349099979,50727.145776 2025-09-26,13:13:22.000,269,11023556,-795,0,1758892401,15190.857610939995,173.29785578999872,50727.15975024 2025-09-26,13:13:23.000,269,11023182,-795,0,1758892402,15190.85087463,173.3331014400028,50727.04795632 2025-09-26,13:13:24.000,269,11023559,-795,0,1758892403,15190.776775219994,173.31900318000407,50727.11782752 2025-09-26,13:13:25.000,269,11023118,-795,0,1758892404,15190.81045677,173.3965436100043,50727.27154416001 2025-09-26,13:13:26.000,269,11023321,-795,0,1758892405,15190.89129249,173.28375753,50727.32045400001 2025-09-26,13:13:27.000,269,11023345,-795,0,1758892406,15190.95191928,173.3824453499983,50727.04795632 2025-09-26,13:13:28.000,269,11023194,-795,0,1758892407,15190.817193079994,173.32605231000343,50727.25756992 2025-09-26,13:13:29.000,269,11023256,-795,0,1758892408,15190.95191928,173.24146275000385,50727.38333808 2025-09-26,13:13:30.000,269,11023491,-795,0,1758892409,15190.95191928,173.2344136200045,50727.30647976 2025-09-26,13:13:31.000,269,11023311,-795,0,1758892410,15190.80372045999,173.3965436100043,50727.02699496 2025-09-26,13:13:32.000,269,11023149,-795,0,1758892411,15190.85087463,173.25556101000257,50727.20167296001 2025-09-26,13:13:33.000,269,11023680,-795,0,1758892412,15190.938446659995,173.42474013000174,50727.327441120004 2025-09-26,13:13:34.000,269,11023327,-795,0,1758892413,15190.999073449995,173.48818230000325,50727.180711600005 2025-09-26,13:13:35.000,269,11023033,-795,0,1758892414,15190.938446659995,173.37539621999895,50727.25756992 2025-09-26,13:13:36.000,269,11023573,-795,0,1758892415,15190.95191928,173.51637882000068,50727.131801760006 2025-09-26,13:13:37.000,269,11023370,-795,0,1758892416,15190.91150142,173.10752928000147,50727.26455704 2025-09-26,13:13:38.000,269,11023384,-795,0,1758892417,15190.938446659995,173.21326622999914,50727.41827368001 2025-09-26,13:13:39.000,269,11023180,-795,0,1758892418,15190.958655589995,173.2203153599985,50727.15276312001 2025-09-26,13:13:40.000,269,11023440,-795,0,1758892419,15190.86434724999,173.17802058000234,50727.3553896 2025-09-26,13:13:41.000,269,11023716,-795,0,1758892420,15190.958655589995,173.4317892600011,50727.180711600005 2025-09-26,13:13:42.000,269,11023377,-795,0,1758892421,15190.82392938999,173.34015057000215,50727.2156472 2025-09-26,13:13:43.000,269,11023286,-795,0,1758892422,15191.019282379995,173.1850697100017,50727.29250552001 2025-09-26,13:13:44.000,269,11023496,-795,0,1758892423,15190.88455617999,173.06523449999804,50727.22263432001 2025-09-26,13:13:45.000,269,11023515,-795,0,1758892424,15190.96539189999,173.26261014000193,50727.229621440005 2025-09-26,13:13:46.000,269,11023005,-795,0,1758892425,15190.79024784,173.2344136200045,50727.0409692 2025-09-26,13:13:47.000,269,11023492,-795,0,1758892426,15191.032755,173.45293664999917,50727.16673736 2025-09-26,13:13:48.000,269,11023206,-795,0,1758892427,15190.89129249,173.29080665999936,50727.38333808 2025-09-26,13:13:49.000,269,11023300,-795,0,1758892428,15190.96539189999,173.3331014400028,50726.95013664 2025-09-26,13:13:50.000,269,11023494,-795,0,1758892429,15190.99233714,173.30490491999808,50727.09686616 2025-09-26,13:13:51.000,269,11023734,-795,0,1758892430,15190.85087463,173.30490491999808,50727.32045400001 2025-09-26,13:13:52.000,269,11023588,-795,0,1758892431,15191.00580975999,173.38949447999767,50727.34141536001 2025-09-26,13:13:53.000,269,11023275,-795,0,1758892432,15190.857610939995,173.3683470899996,50727.20167296001 2025-09-26,13:13:54.000,269,11023582,-795,0,1758892433,15191.019282379995,173.24146275000385,50726.971098 2025-09-26,13:13:55.000,269,11023009,-795,0,1758892434,15191.079909169996,173.3331014400028,50727.10385328001 2025-09-26,13:13:56.000,269,11023418,-795,0,1758892435,15191.079909169996,173.40359274000366,50727.15276312001 2025-09-26,13:13:57.000,269,11023308,-795,0,1758892436,15191.17421751,173.51637882000068,50727.20167296001 2025-09-26,13:13:58.000,269,11023314,-795,0,1758892437,15191.322416329996,173.5798209900022,50727.10385328001 2025-09-26,13:13:59.000,269,11023544,-795,0,1758892438,15191.376306810002,173.36129796000023,50727.26455704 2025-09-26,13:14:00.000,269,11023175,-795,0,1758892439,15191.450406219992,173.5304770799994,50726.98507224001 2025-09-26,13:14:01.000,269,11023203,-795,0,1758892440,15191.376306810002,173.6432631600037,50727.2156472 2025-09-26,13:14:02.000,269,11023243,-795,0,1758892441,15191.302207399996,173.53752620999876,50727.467183520006 2025-09-26,13:14:03.000,269,11023550,-795,0,1758892442,15191.329152639992,173.44588751999981,50727.145776 2025-09-26,13:14:04.000,269,11023212,-795,0,1758892443,15191.409988359992,173.4811331700039,50727.2855184 2025-09-26,13:14:05.000,269,11023464,-795,0,1758892444,15191.376306810002,173.71375446000457,50727.19468584 2025-09-26,13:14:06.000,269,11023044,-795,0,1758892445,15191.261789539996,173.66441055000178,50727.46019640001 2025-09-26,13:14:07.000,269,11023383,-715,0,1758892446,15191.295471090001,173.77014749999944,50727.08987904 2025-09-26,13:14:08.000,269,11023350,-795,0,1758892447,15191.450406219992,173.4811331700039,50727.36237672 2025-09-26,13:14:09.000,269,11023229,-795,0,1758892448,15191.376306810002,173.65031229000306,50727.2156472 2025-09-26,13:14:10.000,269,11023390,-795,0,1758892449,15191.396515740002,173.50932969000132,50727.4252608 2025-09-26,13:14:11.000,269,11023652,-795,0,1758892450,15191.497560390002,173.65031229000306,50727.11782752 2025-09-26,13:14:12.000,269,11023602,-795,0,1758892451,15191.571659799993,173.5939192500009,50727.3553896 2025-09-26,13:14:13.000,269,11023011,-635,0,1758892452,15191.228107989991,173.73490185000264,50727.229621440005 2025-09-26,13:14:14.000,269,11023372,-795,0,1758892453,15191.497560390002,173.7912948900048,50727.29250552001 2025-09-26,13:14:15.000,269,11023273,-795,0,1758892454,15191.207899059991,173.75604924000072,50727.10385328001 2025-09-26,13:14:16.000,269,11022942,-795,0,1758892455,15191.369570499992,173.7771966299988,50727.20167296001 2025-09-26,13:14:17.000,269,11023276,-795,0,1758892456,15191.275262160001,173.72080359000392,50727.11782752 2025-09-26,13:14:18.000,269,11023397,-795,0,1758892457,15191.04622761999,173.6432631600037,50727.32045400001 2025-09-26,13:14:19.000,269,11023444,-795,0,1758892458,15191.241580609996,173.79834402000415,50727.10385328001 2025-09-26,13:14:20.000,269,11023313,-795,0,1758892459,15191.302207399996,173.87588445000438,50727.2855184 2025-09-26,13:14:21.000,269,11023263,-795,0,1758892460,15191.356097880001,173.93227748999925,50727.061930560005 2025-09-26,13:14:22.000,269,11023034,-795,0,1758892461,15191.234844300001,173.74900011000136,50727.23660856 2025-09-26,13:14:23.000,269,11023237,-795,0,1758892462,15191.201162749996,173.72080359000392,50727.327441120004 2025-09-26,13:14:24.000,269,11023362,-795,0,1758892463,15191.234844300001,173.86178618999838,50727.17372448001 2025-09-26,13:14:25.000,269,11023351,-795,0,1758892464,15191.15400858,173.8265405400016,50727.25756992 2025-09-26,13:14:26.000,269,11023091,-795,0,1758892465,15191.477351460002,173.85473705999902,50727.40429944 2025-09-26,13:14:27.000,269,11023206,-795,0,1758892466,15191.234844300001,173.5798209900022,50727.34141536001 2025-09-26,13:14:28.000,269,11023332,-795,0,1758892467,15191.228107989991,173.86178618999838,50727.243595679996 2025-09-26,13:14:29.000,269,11023399,-795,0,1758892468,15191.241580609996,173.8053931500035,50727.36237672 2025-09-26,13:14:30.000,269,11023572,-795,0,1758892469,15191.281998469996,173.97457227000268,50727.36237672 2025-09-26,13:14:31.000,269,11023356,-795,0,1758892470,15191.228107989991,174.0521127000029,50727.3553896 2025-09-26,13:14:32.000,269,11023363,-795,0,1758892471,15191.383043119997,174.0873583499997,50727.26455704 2025-09-26,13:14:33.000,269,11023383,-795,0,1758892472,15191.248316919991,173.86178618999838,50727.33442824 2025-09-26,13:14:34.000,269,11023438,-795,0,1758892473,15191.450406219992,173.8265405400016,50727.397312320005 2025-09-26,13:14:35.000,269,11023306,-795,0,1758892474,15191.511033009992,173.50228056000196,50727.22263432001 2025-09-26,13:14:36.000,269,11023432,-795,0,1758892475,15191.403252049997,173.67145968000113,50727.15975024 2025-09-26,13:14:37.000,269,11022993,-795,0,1758892476,15191.376306810002,173.70670532999793,50727.27154416001 2025-09-26,13:14:38.000,269,11023430,-795,0,1758892477,15191.423460979997,173.73490185000264,50727.48115776 2025-09-26,13:14:39.000,269,11023267,-755,0,1758892478,15191.423460979997,173.615066639999,50727.25058280001 2025-09-26,13:14:40.000,269,11023403,-795,0,1758892479,15191.443669909997,173.69965619999857,50727.34141536001 2025-09-26,13:14:41.000,269,11023209,-795,0,1758892480,15191.585132419998,173.5304770799994,50727.32045400001 2025-09-26,13:14:42.000,269,11023285,-795,0,1758892481,15191.692913379993,173.4317892600011,50727.58596456001 2025-09-26,13:14:43.000,269,11023141,-795,0,1758892482,15191.612077659993,173.5939192500009,50727.327441120004 2025-09-26,13:14:44.000,269,11023000,-795,0,1758892483,15191.753540169993,173.5304770799994,50727.31346688 2025-09-26,13:14:45.000,269,11023342,-755,0,1758892484,15191.517769320002,173.42474013000174,50727.20866008 2025-09-26,13:14:46.000,269,11023369,-795,0,1758892485,15191.672704449993,173.4317892600011,50727.229621440005 2025-09-26,13:14:47.000,269,11023268,-795,0,1758892486,15191.618813970003,173.3965436100043,50727.2855184 2025-09-26,13:14:48.000,269,11022942,-795,0,1758892487,15191.726594929998,173.62211576999835,50727.40429944 2025-09-26,13:14:49.000,269,11023261,-795,0,1758892488,15191.854584819994,173.41064187000302,50727.29250552001 2025-09-26,13:14:50.000,269,11023321,-795,0,1758892489,15191.679440759988,173.45293664999917,50727.45320928 2025-09-26,13:14:51.000,269,11023154,-795,0,1758892490,15191.773749099993,173.35424883000087,50727.25058280001 2025-09-26,13:14:52.000,269,11023696,-795,0,1758892491,15191.928684229999,173.3965436100043,50727.36237672 2025-09-26,13:14:53.000,269,11023246,-795,0,1758892492,15191.686177069998,173.615066639999,50727.33442824 2025-09-26,13:14:54.000,269,11023467,-795,0,1758892493,15191.767012789998,173.21326622999914,50727.23660856 2025-09-26,13:14:55.000,269,11023270,-635,0,1758892494,15191.760276479989,173.36129796000023,50727.18769872 2025-09-26,13:14:56.000,269,11023564,-795,0,1758892495,15191.996047329994,173.42474013000174,50727.145776 2025-09-26,13:14:57.000,269,11023071,-795,0,1758892496,15191.713122309993,173.30490491999808,50727.16673736 2025-09-26,13:14:58.000,269,11023572,-795,0,1758892497,15191.746803859998,173.28375753,50727.18769872 2025-09-26,13:14:59.000,269,11023226,-795,0,1758892498,15191.645759209998,173.29785578999872,50727.02000784 2025-09-26,13:15:00.000,269,11023424,-795,0,1758892499,15191.672704449993,173.47408404000453,50726.845329840005 2025-09-26,13:15:01.000,269,11023233,-795,0,1758892500,15191.94215684999,173.21326622999914,50727.04795632 2025-09-26,13:15:02.000,269,11023202,-795,0,1758892501,15191.672704449993,173.25556101000257,50727.15276312001 2025-09-26,13:15:03.000,269,11023443,-795,0,1758892502,15191.605341349998,173.2344136200045,50726.964110880006 2025-09-26,13:15:04.000,269,11023169,-795,0,1758892503,15191.625550279998,173.43883839000046,50726.86629120001 2025-09-26,13:15:05.000,269,11023217,-795,0,1758892504,15191.780485409989,173.05818536999868,50727.299492640006 2025-09-26,13:15:06.000,269,11023343,-795,0,1758892505,15191.740067549988,173.24146275000385,50727.06891768 2025-09-26,13:15:07.000,269,11023630,-795,0,1758892506,15191.753540169993,173.3471997000015,50727.19468584 2025-09-26,13:15:08.000,269,11023590,-795,0,1758892507,15191.807430649998,173.0370379800006,50727.013020720005 2025-09-26,13:15:09.000,269,11023346,-795,0,1758892508,15191.888266369999,173.06523449999804,50727.03398208001 2025-09-26,13:15:10.000,269,11023687,-795,0,1758892509,15191.841112199989,173.0370379800006,50726.95712376001 2025-09-26,13:15:11.000,269,11023693,-795,0,1758892510,15191.841112199989,173.09343102000275,50727.29250552001 2025-09-26,13:15:12.000,269,11023055,-795,0,1758892511,15191.92194791999,173.30490491999808,50727.00603360001 2025-09-26,13:15:13.000,269,11023353,-795,0,1758892512,15191.834375889994,173.05113623999932,50727.061930560005 2025-09-26,13:15:14.000,269,11023331,-795,0,1758892513,15191.935420539994,173.14277492999827,50727.3553896 2025-09-26,13:15:15.000,269,11023228,-795,0,1758892514,15191.780485409989,173.19916797000042,50727.26455704 2025-09-26,13:15:16.000,269,11023465,-795,0,1758892515,15191.915211609994,172.95244842000102,50727.2855184 2025-09-26,13:15:17.000,269,11023285,-795,0,1758892516,15191.895002679994,173.15687319000426,50727.145776 2025-09-26,13:15:18.000,269,11023039,-795,0,1758892517,15191.780485409989,173.10752928000147,50727.16673736 2025-09-26,13:15:19.000,269,11023280,-795,0,1758892518,15191.868057439999,173.22736448999785,50727.41827368001 2025-09-26,13:15:20.000,269,11023354,-795,0,1758892519,15191.928684229999,173.21326622999914,50727.299492640006 2025-09-26,13:15:21.000,269,11023164,-795,0,1758892520,15191.98931102,173.19211884000106,50727.40429944 2025-09-26,13:15:22.000,269,11023109,-795,0,1758892521,15191.948893159999,173.27670840000064,50727.23660856 2025-09-26,13:15:23.000,269,11023143,-795,0,1758892522,15191.888266369999,173.4670349099979,50727.41827368001 2025-09-26,13:15:24.000,269,11023239,-795,0,1758892523,15191.955629469994,173.1357257999989,50727.50910624001 2025-09-26,13:15:25.000,269,11023522,-795,0,1758892524,15191.90173898999,173.07933276000404,50727.53705472001 2025-09-26,13:15:26.000,269,11023629,-795,0,1758892525,15191.807430649998,173.16392232000362,50727.446222160004 2025-09-26,13:15:27.000,269,11023406,-795,0,1758892526,15191.834375889994,173.31900318000407,50727.29250552001 2025-09-26,13:15:28.000,269,11023204,-795,0,1758892527,15191.975838399994,173.22736448999785,50727.15975024 2025-09-26,13:15:29.000,269,11023336,-795,0,1758892528,15192.06341042999,173.2203153599985,50727.26455704 2025-09-26,13:15:30.000,269,11023034,-795,0,1758892529,15192.02972888,173.22736448999785,50727.278531280004 2025-09-26,13:15:31.000,269,11023474,-795,0,1758892530,15191.908475299999,173.3471997000015,50727.40429944 2025-09-26,13:15:32.000,269,11023155,-795,0,1758892531,15191.874793749994,173.15687319000426,50727.38333808 2025-09-26,13:15:33.000,269,11023558,-795,0,1758892532,15191.928684229999,173.20621709999978,50727.41827368001 2025-09-26,13:15:34.000,269,11023220,-795,0,1758892533,15191.975838399994,173.28375753,50727.37635096 2025-09-26,13:15:35.000,269,11023264,-795,0,1758892534,15192.07014674,173.0017923300038,50727.31346688 2025-09-26,13:15:36.000,269,11023390,-795,0,1758892535,15192.12403721999,173.06523449999804,50727.17372448001 2025-09-26,13:15:37.000,269,11023379,-795,0,1758892536,15192.14424614999,173.3471997000015,50727.43224792 2025-09-26,13:15:38.000,269,11023334,-795,0,1758892537,15192.00278363999,173.27670840000064,50727.2855184 2025-09-26,13:15:39.000,269,11023136,-795,0,1758892538,15192.056674119995,173.09343102000275,50727.26455704 2025-09-26,13:15:40.000,269,11023459,-795,0,1758892539,15192.17119139,173.1850697100017,50727.348402480005 2025-09-26,13:15:41.000,269,11023394,-795,0,1758892540,15192.238554489995,173.26965927000128,50727.43923504001 2025-09-26,13:15:42.000,269,11023135,-795,0,1758892541,15192.26549972999,173.0370379800006,50727.29250552001 2025-09-26,13:15:43.000,269,11023291,-795,0,1758892542,15192.19140032,172.95949755000038,50727.29250552001 2025-09-26,13:15:44.000,269,11023588,-795,0,1758892543,15192.521479509996,173.07933276000404,50727.30647976 2025-09-26,13:15:45.000,269,11023501,-795,0,1758892544,15192.238554489995,173.19916797000042,50727.41827368001 2025-09-26,13:15:46.000,269,11023036,-795,0,1758892545,15192.35307176,173.1850697100017,50727.2855184 2025-09-26,13:15:47.000,269,11023074,-795,0,1758892546,15192.400225929996,172.9383501600023,50727.52308048 2025-09-26,13:15:48.000,269,11023359,-795,0,1758892547,15192.433907480001,173.0863818900034,50727.20866008 2025-09-26,13:15:49.000,269,11023275,-795,0,1758892548,15192.501270579996,173.0017923300038,50727.229621440005 2025-09-26,13:15:50.000,269,11023345,-795,0,1758892549,15192.420434859996,173.01589059000253,50727.229621440005 2025-09-26,13:15:51.000,269,11023369,-795,0,1758892550,15192.494534270001,172.95244842000102,50727.299492640006 2025-09-26,13:15:52.000,269,11023361,-795,0,1758892551,15192.474325340001,172.99474320000445,50727.40429944 2025-09-26,13:15:53.000,269,11023658,-795,0,1758892552,15192.770722979993,172.98769406999781,50727.48115776 2025-09-26,13:15:54.000,269,11023332,-795,0,1758892553,15192.561897369997,173.17802058000234,50727.5999388 2025-09-26,13:15:55.000,269,11023284,-795,0,1758892554,15192.770722979993,172.81146581999928,50727.5300676 2025-09-26,13:15:56.000,269,11023343,-795,0,1758892555,15192.871767629993,173.11457841000083,50727.50910624001 2025-09-26,13:15:57.000,269,11023427,-795,0,1758892556,15192.757250360002,172.83261321000464,50727.516093360005 2025-09-26,13:15:58.000,269,11023183,-795,0,1758892557,15192.858295009988,173.04408710999996,50727.45320928 2025-09-26,13:15:59.000,269,11023215,-795,0,1758892558,15192.851558699993,172.94539929000166,50727.41827368001 2025-09-26,13:16:00.000,269,11023404,-795,0,1758892559,15192.797668220002,172.9383501600023,50727.64186152 2025-09-26,13:16:01.000,269,11023282,-795,0,1758892560,15192.858295009988,172.83261321000464,50727.467183520006 2025-09-26,13:16:02.000,269,11023382,-795,0,1758892561,15192.885240249998,172.88195712000015,50727.38333808 2025-09-26,13:16:03.000,269,11023021,-795,0,1758892562,15192.797668220002,172.70572887000162,50727.46019640001 2025-09-26,13:16:04.000,269,11023367,-795,0,1758892563,15192.743777739997,172.90310450999823,50727.55801608001 2025-09-26,13:16:05.000,269,11023276,-795,0,1758892564,15193.006493829998,172.70572887000162,50727.4252608 2025-09-26,13:16:06.000,269,11023564,-795,0,1758892565,15192.770722979993,172.80441668999993,50727.613913040004 2025-09-26,13:16:07.000,269,11023227,-795,0,1758892566,15192.763986669997,172.73392538999906,50727.57897744 2025-09-26,13:16:08.000,269,11023180,-795,0,1758892567,15192.797668220002,172.8749079900008,50727.50211912 2025-09-26,13:16:09.000,269,11023477,-795,0,1758892568,15192.629260469992,172.6281884400014,50727.327441120004 2025-09-26,13:16:10.000,269,11023367,-795,0,1758892569,15192.649469399992,172.76212191000377,50727.25756992 2025-09-26,13:16:11.000,269,11023402,-795,0,1758892570,15192.723568809997,172.70572887000162,50727.53705472001 2025-09-26,13:16:12.000,269,11023336,-795,0,1758892571,15192.642733089997,172.58589365999796,50727.45320928 2025-09-26,13:16:13.000,269,11023351,-795,0,1758892572,15192.602315229997,172.63523757000075,50727.5300676 2025-09-26,13:16:14.000,269,11023241,-795,0,1758892573,15192.514743200001,172.48720583999966,50727.26455704 2025-09-26,13:16:15.000,269,11023504,-795,0,1758892574,15192.656205710002,172.50835322999774,50727.36237672 2025-09-26,13:16:16.000,269,11023305,-795,0,1758892575,15192.548424749992,172.5788445299986,50727.446222160004 2025-09-26,13:16:17.000,269,11023429,-795,0,1758892576,15192.656205710002,172.68458148000354,50727.495132000004 2025-09-26,13:16:18.000,269,11023074,-795,0,1758892577,15192.474325340001,172.53654975000245,50727.3553896 2025-09-26,13:16:19.000,269,11023593,-795,0,1758892578,15192.501270579996,172.37441976000264,50727.47417064 2025-09-26,13:16:20.000,269,11023353,-795,0,1758892579,15192.447380099991,172.5929427900046,50727.32045400001 2025-09-26,13:16:21.000,269,11023192,-795,0,1758892580,15192.662942019997,172.86080973000207,50727.41827368001 2025-09-26,13:16:22.000,269,11023293,-795,0,1758892581,15192.33286283,172.40966540999943,50727.41128656 2025-09-26,13:16:23.000,269,11023087,-795,0,1758892582,15192.278972349995,172.58589365999796,50727.36936384001 2025-09-26,13:16:24.000,269,11023485,-795,0,1758892583,15192.34633544999,172.55769714000053,50727.32045400001 2025-09-26,13:16:25.000,269,11023512,-795,0,1758892584,15192.198136629995,172.33917410999857,50727.19468584 2025-09-26,13:16:26.000,269,11023080,-795,0,1758892585,15192.3126539,172.51540236000437,50727.25058280001 2025-09-26,13:16:27.000,269,11023083,-795,0,1758892586,15192.24529079999,172.4167145399988,50727.25756992 2025-09-26,13:16:28.000,269,11023174,-795,0,1758892587,15192.366544379991,172.64933582999947,50727.53705472001 2025-09-26,13:16:29.000,269,11023310,-795,0,1758892588,15192.339599139996,172.33917410999857,50727.278531280004 2025-09-26,13:16:30.000,269,11023381,-795,0,1758892589,15192.39348962,172.38851802000136,50727.20167296001 2025-09-26,13:16:31.000,269,11023162,-795,0,1758892590,15192.386753309991,172.4308128000048,50727.33442824 2025-09-26,13:16:32.000,269,11023292,-795,0,1758892591,15192.319390209996,172.5435988800018,50726.908213919996 2025-09-26,13:16:33.000,269,11023279,-795,0,1758892592,15192.41369855,172.6634340899982,50727.25058280001 2025-09-26,13:16:34.000,269,11023191,-795,0,1758892593,15192.474325340001,172.45900932000222,50727.29250552001 2025-09-26,13:16:35.000,269,11023332,-795,0,1758892594,15192.501270579996,172.59999192000396,50727.467183520006 2025-09-26,13:16:36.000,269,11023348,-795,0,1758892595,15192.514743200001,172.48720583999966,50727.19468584 2025-09-26,13:16:37.000,269,11023429,-795,0,1758892596,15192.481061649996,172.62113931000204,50727.32045400001 2025-09-26,13:16:38.000,269,11023289,-795,0,1758892597,15192.588842609992,172.51540236000437,50727.52308048 2025-09-26,13:16:39.000,269,11023417,-795,0,1758892598,15192.615787850002,172.5435988800018,50727.57199032 2025-09-26,13:16:40.000,269,11023556,-795,0,1758892599,15192.575369990001,172.62113931000204,50727.446222160004 2025-09-26,13:16:41.000,269,11023439,-795,0,1758892600,15192.359808069996,172.48720583999966,50727.41827368001 2025-09-26,13:16:42.000,269,11023507,-795,0,1758892601,15192.609051539992,172.51540236000437,50727.53705472001 2025-09-26,13:16:43.000,269,11023202,-795,0,1758892602,15192.30591758999,172.5435988800018,50727.57897744 2025-09-26,13:16:44.000,269,11023262,-795,0,1758892603,15192.508006889992,172.6281884400014,50727.36237672 2025-09-26,13:16:45.000,269,11022983,-795,0,1758892604,15192.487797959991,172.4801567100003,50727.683784240005 2025-09-26,13:16:46.000,269,11023569,-795,0,1758892605,15192.433907480001,172.46605845000158,50727.60692592001 2025-09-26,13:16:47.000,269,11023323,-795,0,1758892606,15192.37328069,172.45900932000222,50727.34141536001 2025-09-26,13:16:48.000,269,11023423,-795,0,1758892607,15192.460852719996,172.49425496999902,50727.43923504001 2025-09-26,13:16:49.000,269,11023711,-795,0,1758892608,15192.35307176,172.35327237000456,50727.60692592001 2025-09-26,13:16:50.000,269,11023257,-795,0,1758892609,15192.299181279996,172.43786193000415,50727.278531280004 2025-09-26,13:16:51.000,269,11023393,-795,0,1758892610,15192.157718769995,172.47310758000094,50727.683784240005 2025-09-26,13:16:52.000,269,11023109,-795,0,1758892611,15192.19140032,172.45900932000222,50727.397312320005 2025-09-26,13:16:53.000,269,11023446,-795,0,1758892612,15192.16445507999,172.2968793300024,50727.229621440005 2025-09-26,13:16:54.000,269,11023401,-795,0,1758892613,15192.238554489995,172.50835322999774,50727.2855184 2025-09-26,13:16:55.000,269,11023426,-795,0,1758892614,15192.18466400999,172.55064801000117,50727.41128656 2025-09-26,13:16:56.000,269,11023321,-795,0,1758892615,15192.24529079999,172.47310758000094,50727.46019640001 2025-09-26,13:16:57.000,269,11023554,-715,0,1758892616,15192.28570865999,172.69867974000226,50727.3553896 2025-09-26,13:16:58.000,269,11023505,-795,0,1758892617,15192.14424614999,172.5647462699999,50727.41827368001 2025-09-26,13:16:59.000,269,11023503,-795,0,1758892618,15192.30591758999,172.5435988800018,50727.43923504001 2025-09-26,13:17:00.000,269,11023289,-795,0,1758892619,15192.386753309991,172.47310758000094,50727.48814488001 2025-09-26,13:17:01.000,269,11023510,-795,0,1758892620,15192.19140032,172.64933582999947,50727.446222160004 2025-09-26,13:17:02.000,269,11023538,-795,0,1758892621,15192.24529079999,172.53654975000245,50727.41827368001 2025-09-26,13:17:03.000,269,11023667,-795,0,1758892622,15192.30591758999,172.50130409999838,50727.39032520001 2025-09-26,13:17:04.000,269,11023655,-795,0,1758892623,15192.19140032,172.63523757000075,50727.64884864 2025-09-26,13:17:05.000,269,11023283,-795,0,1758892624,15192.3126539,172.43786193000415,50727.50211912 2025-09-26,13:17:06.000,269,11023161,-795,0,1758892625,15192.097091979995,172.52245149000373,50727.70474560001 2025-09-26,13:17:07.000,269,11023438,-795,0,1758892626,15192.13077353,172.60704105000332,50727.64884864 2025-09-26,13:17:08.000,269,11023329,-795,0,1758892627,15192.13077353,172.7550727800044,50727.69077136 2025-09-26,13:17:09.000,269,11023198,-795,0,1758892628,15192.04993781,172.74802364999778,50727.52308048 2025-09-26,13:17:10.000,269,11023626,-795,0,1758892629,15192.06341042999,172.6422867000001,50727.76064256 2025-09-26,13:17:11.000,269,11023327,-795,0,1758892630,15192.056674119995,172.86785886000143,50727.60692592001 2025-09-26,13:17:12.000,269,11023291,-795,0,1758892631,15192.076883049995,172.67048322000483,50727.54404184 2025-09-26,13:17:13.000,269,11023222,-795,0,1758892632,15192.16445507999,172.71277800000098,50727.62090016 2025-09-26,13:17:14.000,269,11023206,-795,0,1758892633,15192.12403721999,172.825564079998,50727.54404184 2025-09-26,13:17:15.000,269,11023540,-795,0,1758892634,15192.02299256999,172.67753235000418,50727.495132000004 2025-09-26,13:17:16.000,269,11023496,-795,0,1758892635,15192.06341042999,172.4801567100003,50727.57897744 2025-09-26,13:17:17.000,269,11023272,-795,0,1758892636,15192.07014674,172.6422867000001,50727.70474560001 2025-09-26,13:17:18.000,269,11023388,-795,0,1758892637,15192.04993781,172.6916306100029,50727.516093360005 2025-09-26,13:17:19.000,269,11023373,-795,0,1758892638,15192.21160925,172.73392538999906,50727.53705472001 2025-09-26,13:17:20.000,269,11023060,-795,0,1758892639,15192.00278363999,172.825564079998,50727.662822880004 2025-09-26,13:17:21.000,269,11023166,-795,0,1758892640,15191.98931102,172.7268762599997,50727.565003200005 2025-09-26,13:17:22.000,269,11023266,-795,0,1758892641,15191.98931102,172.93130103000294,50727.70474560001 2025-09-26,13:17:23.000,269,11023161,-795,0,1758892642,15191.908475299999,172.86080973000207,50727.662822880004 2025-09-26,13:17:24.000,269,11023194,-795,0,1758892643,15192.04320149999,172.90310450999823,50727.662822880004 2025-09-26,13:17:25.000,269,11023409,-795,0,1758892644,15192.04320149999,172.9383501600023,50727.64186152 2025-09-26,13:17:26.000,269,11023569,-795,0,1758892645,15191.935420539994,172.6916306100029,50727.69775848 2025-09-26,13:17:27.000,269,11023244,-795,0,1758892646,15191.92194791999,172.8890062499995,50727.66981 2025-09-26,13:17:28.000,269,11023295,-795,0,1758892647,15191.740067549988,172.81146581999928,50727.69775848 2025-09-26,13:17:29.000,269,11023291,-795,0,1758892648,15191.874793749994,173.11457841000083,50727.69775848 2025-09-26,13:17:30.000,269,11023023,-795,0,1758892649,15191.92194791999,172.89605537999887,50727.65583576001 2025-09-26,13:17:31.000,269,11023402,-795,0,1758892650,15191.827639579999,173.02998885000125,50727.77461680001 2025-09-26,13:17:32.000,269,11023313,-795,0,1758892651,15191.793958029994,173.07228363000468,50727.76762968 2025-09-26,13:17:33.000,269,11023452,-715,0,1758892652,15191.699649689988,173.05818536999868,50727.78859104 2025-09-26,13:17:34.000,269,11023462,-795,0,1758892653,15191.713122309993,173.07228363000468,50727.57897744 2025-09-26,13:17:35.000,269,11023323,-795,0,1758892654,15191.692913379993,173.01589059000253,50727.683784240005 2025-09-26,13:17:36.000,269,11023486,-795,0,1758892655,15191.726594929998,172.98064493999846,50727.71871984 2025-09-26,13:17:37.000,269,11023623,-795,0,1758892656,15191.672704449993,173.34015057000215,50727.613913040004 2025-09-26,13:17:38.000,269,11023142,-795,0,1758892657,15191.477351460002,173.14277492999827,50727.8095524 2025-09-26,13:17:39.000,269,11023384,-795,0,1758892658,15191.618813970003,173.26965927000128,50727.5300676 2025-09-26,13:17:40.000,269,11023432,-795,0,1758892659,15191.517769320002,173.24146275000385,50727.71871984 2025-09-26,13:17:41.000,269,11023371,-795,0,1758892660,15191.665968139998,173.50932969000132,50727.62090016 2025-09-26,13:17:42.000,269,11023487,-795,0,1758892661,15191.598605040002,173.30490491999808,50727.54404184 2025-09-26,13:17:43.000,269,11023482,-795,0,1758892662,15191.409988359992,173.3965436100043,50727.67679712001 2025-09-26,13:17:44.000,269,11023364,-795,0,1758892663,15191.470615149992,173.35424883000087,50727.58596456001 2025-09-26,13:17:45.000,269,11023327,-795,0,1758892664,15191.463878839997,173.24146275000385,50727.613913040004 2025-09-26,13:17:46.000,269,11023356,-795,0,1758892665,15191.302207399996,173.38949447999767,50727.41827368001 2025-09-26,13:17:47.000,269,11023506,-795,0,1758892666,15191.335888950001,173.31900318000407,50727.5999388 2025-09-26,13:17:48.000,269,11023442,-795,0,1758892667,15191.221371679996,173.34015057000215,50727.75365544001 2025-09-26,13:17:49.000,269,11023402,-795,0,1758892668,15191.484087769997,173.50932969000132,50727.69775848 2025-09-26,13:17:50.000,269,11023492,-795,0,1758892669,15191.551450869993,173.52342795000004,50727.467183520006 2025-09-26,13:17:51.000,269,11023331,-795,0,1758892670,15191.470615149992,173.62211576999835,50727.65583576001 2025-09-26,13:17:52.000,269,11023595,-795,0,1758892671,15191.416724670002,173.57277186000283,50727.78859104 2025-09-26,13:17:53.000,269,11023546,-795,0,1758892672,15191.281998469996,173.50228056000196,50727.62090016 2025-09-26,13:17:54.000,269,11023421,-795,0,1758892673,15191.416724670002,173.62211576999835,50727.57199032 2025-09-26,13:17:55.000,269,11023177,-795,0,1758892674,15191.369570499992,173.72785272000328,50727.64186152 2025-09-26,13:17:56.000,269,11023609,-795,0,1758892675,15191.443669909997,173.67145968000113,50727.84448800001 2025-09-26,13:17:57.000,269,11023401,-795,0,1758892676,15191.302207399996,173.96047401000396,50727.78859104 2025-09-26,13:17:58.000,269,11023211,-795,0,1758892677,15191.248316919991,173.8053931500035,50727.64884864 2025-09-26,13:17:59.000,269,11023237,-795,0,1758892678,15191.443669909997,173.91113010000117,50727.65583576001 2025-09-26,13:18:00.000,269,11023316,-795,0,1758892679,15191.275262160001,174.0521127000029,50727.96326904001 2025-09-26,13:18:01.000,269,11023331,-795,0,1758892680,15191.100118099996,173.99571966000076,50727.77461680001 2025-09-26,13:18:02.000,269,11023490,-795,0,1758892681,15191.221371679996,174.00276879000012,50727.92134632001 2025-09-26,13:18:03.000,269,11023361,-795,0,1758892682,15191.201162749996,174.0239161799982,50727.76064256 2025-09-26,13:18:04.000,269,11023320,-795,0,1758892683,15191.15400858,174.0521127000029,50727.55102896 2025-09-26,13:18:05.000,269,11023340,-795,0,1758892684,15191.160744889996,174.14375139000185,50727.830513760004 2025-09-26,13:18:06.000,269,11023243,-795,0,1758892685,15191.187690129991,174.08030922000034,50727.83750088 2025-09-26,13:18:07.000,269,11023268,-795,0,1758892686,15191.02601868999,174.11555487000442,50727.72570696001 2025-09-26,13:18:08.000,269,11023452,-795,0,1758892687,15191.039491309995,174.20719356000336,50727.60692592001 2025-09-26,13:18:09.000,269,11023107,-795,0,1758892688,15190.958655589995,174.27768486000423,50727.50910624001 2025-09-26,13:18:10.000,269,11023608,-795,0,1758892689,15190.89129249,174.3834218100019,50727.467183520006 2025-09-26,13:18:11.000,269,11023333,-795,0,1758892690,15190.86434724999,174.17899703999865,50727.57897744 2025-09-26,13:18:12.000,269,11023493,-795,0,1758892691,15190.817193079994,174.12260400000378,50727.77461680001 2025-09-26,13:18:13.000,269,11023658,-795,0,1758892692,15190.78351152999,174.3622744200038,50727.55102896 2025-09-26,13:18:14.000,269,11023215,-795,0,1758892693,15190.86434724999,174.30588138000167,50727.71871984 2025-09-26,13:18:15.000,269,11023368,-795,0,1758892694,15190.736357359994,174.34112702999846,50727.39032520001 2025-09-26,13:18:16.000,269,11023139,-795,0,1758892695,15190.87108356,174.32702876999974,50727.47417064 2025-09-26,13:18:17.000,269,11023546,-795,0,1758892696,15190.668994259999,174.53850267000234,50727.48814488001 2025-09-26,13:18:18.000,269,11023297,-795,0,1758892697,15190.621840089989,174.55965006000042,50727.50910624001 2025-09-26,13:18:19.000,269,11023401,-795,0,1758892698,15190.574685919993,174.52440441000363,50727.516093360005 2025-09-26,13:18:20.000,269,11023600,-795,0,1758892699,15190.82392938999,174.40456919999997,50727.64884864 2025-09-26,13:18:21.000,269,11023588,-795,0,1758892700,15190.736357359994,174.63719049000065,50727.634874400006 2025-09-26,13:18:22.000,269,11023480,-795,0,1758892701,15190.77003891,174.51735528000427,50727.47417064 2025-09-26,13:18:23.000,269,11023241,-795,0,1758892702,15190.90476510999,174.5807974499985,50727.446222160004 2025-09-26,13:18:24.000,269,11023283,-795,0,1758892703,15190.837402009995,174.7288291799996,50727.446222160004 2025-09-26,13:18:25.000,269,11023341,-795,0,1758892704,15190.97212821,174.8416152600039,50727.58596456001 2025-09-26,13:18:26.000,269,11023648,-795,0,1758892705,15190.877819869995,174.77112396000302,50727.516093360005 2025-09-26,13:18:27.000,269,11023435,-795,0,1758892706,15191.00580975999,174.88391004000005,50727.83750088 2025-09-26,13:18:28.000,269,11023046,-795,0,1758892707,15190.90476510999,175.0389909000005,50727.634874400006 2025-09-26,13:18:29.000,269,11023114,-795,0,1758892708,15190.978864519995,174.99669612000434,50727.495132000004 2025-09-26,13:18:30.000,269,11023130,-795,0,1758892709,15190.92497403999,174.975548729999,50727.634874400006 2025-09-26,13:18:31.000,269,11023303,-795,0,1758892710,15190.817193079994,175.10948220000137,50727.50910624001 2025-09-26,13:18:32.000,269,11023625,-795,0,1758892711,15190.978864519995,175.0389909000005,50727.64884864 2025-09-26,13:18:33.000,269,11023337,-795,0,1758892712,15190.877819869995,174.96145047000027,50727.634874400006 2025-09-26,13:18:34.000,269,11023407,-795,0,1758892713,15190.92497403999,175.01784351000242,50727.55102896 2025-09-26,13:18:35.000,269,11023412,-795,0,1758892714,15190.91150142,175.0037452500037,50727.60692592001 2025-09-26,13:18:36.000,269,11023319,-795,0,1758892715,15190.92497403999,174.99669612000434,50727.59295168 2025-09-26,13:18:37.000,269,11023103,-795,0,1758892716,15191.00580975999,175.29275957999926,50727.66981 2025-09-26,13:18:38.000,269,11023271,-795,0,1758892717,15190.89129249,175.1376787199988,50727.662822880004 2025-09-26,13:18:39.000,269,11023224,-795,0,1758892718,15190.93171035,175.23636654000438,50727.48814488001 2025-09-26,13:18:40.000,269,11023390,-795,0,1758892719,15191.17421751,175.29275957999926,50727.41827368001 2025-09-26,13:18:41.000,269,11023535,-795,0,1758892720,15191.04622761999,175.26456306000182,50727.8794236 2025-09-26,13:18:42.000,269,11023327,-795,0,1758892721,15190.87108356,175.2504648000031,50727.52308048 2025-09-26,13:18:43.000,269,11023194,-795,0,1758892722,15190.999073449995,175.48308609000378,50727.55801608001 2025-09-26,13:18:44.000,269,11023502,-795,0,1758892723,15191.019282379995,175.41964392000227,50727.7396812 2025-09-26,13:18:45.000,269,11023567,-795,0,1758892724,15191.167481199991,175.4689878299978,50727.84448800001 2025-09-26,13:18:46.000,269,11023229,-795,0,1758892725,15191.08664547999,175.4125947900029,50727.58596456001 2025-09-26,13:18:47.000,269,11023268,-795,0,1758892726,15191.10685440999,175.47603696000442,50727.60692592001 2025-09-26,13:18:48.000,269,11023415,-795,0,1758892727,15191.06643654999,175.42669305000163,50727.76064256 2025-09-26,13:18:49.000,269,11023299,-795,0,1758892728,15191.255053230001,175.51128261000122,50727.74666832 2025-09-26,13:18:50.000,269,11023379,-795,0,1758892729,15191.039491309995,175.58882304000144,50727.64186152 2025-09-26,13:18:51.000,269,11023768,-795,0,1758892730,15190.99233714,175.56767565000337,50727.62788728001 2025-09-26,13:18:52.000,269,11023482,-795,0,1758892731,15191.01254607,175.5324299999993,50727.58596456001 2025-09-26,13:18:53.000,269,11023444,-795,0,1758892732,15191.120327029996,175.4125947900029,50728.116985680004 2025-09-26,13:18:54.000,269,11023327,-795,0,1758892733,15191.032755,175.51833174000058,50727.64186152 2025-09-26,13:18:55.000,269,11023291,-795,0,1758892734,15191.120327029996,175.6452160800036,50727.57199032 2025-09-26,13:18:56.000,269,11023395,-795,0,1758892735,15191.09338179,175.6945599899991,50727.54404184 2025-09-26,13:18:57.000,269,11023253,-795,0,1758892736,15191.08664547999,175.73685477000254,50727.82352664001 2025-09-26,13:18:58.000,269,11023266,-795,0,1758892737,15190.95191928,175.7439039000019,50727.64186152 2025-09-26,13:18:59.000,269,11023313,-795,0,1758892738,15191.07317286,175.75095303000126,50727.662822880004 2025-09-26,13:19:00.000,269,11023588,-795,0,1758892739,15191.160744889996,175.82849346000148,50727.62788728001 2025-09-26,13:19:01.000,269,11023413,-795,0,1758892740,15190.91150142,175.88488650000363,50727.565003200005 2025-09-26,13:19:02.000,269,11023345,-795,0,1758892741,15191.05296393,175.72980564000318,50727.81653952 2025-09-26,13:19:03.000,269,11023166,-795,0,1758892742,15190.999073449995,175.76505128999997,50727.79557816001 2025-09-26,13:19:04.000,269,11023388,-795,0,1758892743,15190.999073449995,175.97652519000258,50727.71871984 2025-09-26,13:19:05.000,269,11023340,-795,0,1758892744,15190.99233714,175.88488650000363,50727.48814488001 2025-09-26,13:19:06.000,269,11023235,-795,0,1758892745,15190.80372045999,175.85668997999892,50727.5999388 2025-09-26,13:19:07.000,269,11022903,-795,0,1758892746,15190.857610939995,175.72275651000382,50727.634874400006 2025-09-26,13:19:08.000,269,11023405,-795,0,1758892747,15190.87108356,175.70160911999847,50727.516093360005 2025-09-26,13:19:09.000,269,11023273,-795,0,1758892748,15190.98560082999,176.01177083999937,50727.8794236 2025-09-26,13:19:10.000,269,11023232,-795,0,1758892749,15190.898028799995,176.09636039999896,50727.72570696001 2025-09-26,13:19:11.000,269,11023501,-795,0,1758892750,15190.90476510999,175.96242693000386,50727.82352664001 2025-09-26,13:19:12.000,269,11022926,-795,0,1758892751,15190.97212821,175.78619867999805,50727.48115776 2025-09-26,13:19:13.000,269,11023208,-795,0,1758892752,15190.99233714,175.81439520000276,50727.5999388 2025-09-26,13:19:14.000,269,11023199,-795,0,1758892753,15190.978864519995,175.96947606000322,50727.50211912 2025-09-26,13:19:15.000,269,11023014,-795,0,1758892754,15190.90476510999,175.88488650000363,50727.46019640001 2025-09-26,13:19:16.000,269,11023537,-795,0,1758892755,15191.079909169996,176.07521301000088,50727.53705472001 2025-09-26,13:19:17.000,269,11023454,-795,0,1758892756,15191.032755,175.891935630003,50727.50910624001 2025-09-26,13:19:18.000,269,11023065,-795,0,1758892757,15190.88455617999,176.24439213000005,50727.29250552001 2025-09-26,13:19:19.000,269,11023401,-795,0,1758892758,15190.89129249,176.1386551800024,50727.37635096 2025-09-26,13:19:20.000,269,11023084,-795,0,1758892759,15190.99233714,175.891935630003,50727.683784240005 2025-09-26,13:19:21.000,269,11023087,-795,0,1758892760,15190.89129249,176.04701649000344,50727.62788728001 2025-09-26,13:19:22.000,269,11023405,-795,0,1758892761,15191.00580975999,176.06816388000152,50727.48115776 2025-09-26,13:19:23.000,269,11023354,-795,0,1758892762,15191.140535959996,176.2020973500039,50727.71871984 2025-09-26,13:19:24.000,269,11023584,-795,0,1758892763,15190.96539189999,175.9271812799998,50727.53705472001 2025-09-26,13:19:25.000,269,11023051,-795,0,1758892764,15191.00580975999,176.2020973500039,50727.55801608001 2025-09-26,13:19:26.000,269,11023301,-795,0,1758892765,15190.837402009995,176.1879990899979,50727.64884864 2025-09-26,13:19:27.000,269,11023604,-795,0,1758892766,15191.059700239995,176.12455692000367,50727.55801608001 2025-09-26,13:19:28.000,269,11023457,-795,0,1758892767,15191.05296393,176.20914648000326,50727.33442824 2025-09-26,13:19:29.000,269,11023406,-795,0,1758892768,15191.255053230001,176.06111475000216,50727.662822880004 2025-09-26,13:19:30.000,269,11023484,-795,0,1758892769,15191.19442644,176.04701649000344,50727.82352664001 2025-09-26,13:19:31.000,269,11023672,-795,0,1758892770,15190.98560082999,176.32193256000028,50727.57199032 2025-09-26,13:19:32.000,269,11023309,-795,0,1758892771,15191.228107989991,176.2514412599994,50727.60692592001 2025-09-26,13:19:33.000,269,11023239,-795,0,1758892772,15191.12706333999,176.09636039999896,50727.40429944 2025-09-26,13:19:34.000,269,11023106,-795,0,1758892773,15191.032755,176.15980257000047,50727.67679712001 2025-09-26,13:19:35.000,269,11023113,-795,0,1758892774,15191.09338179,176.16685169999982,50727.40429944 2025-09-26,13:19:36.000,269,11023377,-795,0,1758892775,15191.07317286,176.2020973500039,50727.31346688 2025-09-26,13:19:37.000,269,11023281,-795,0,1758892776,15191.06643654999,176.2514412599994,50727.48814488001 2025-09-26,13:19:38.000,269,11023425,-795,0,1758892777,15191.120327029996,176.20914648000326,50727.70474560001 2025-09-26,13:19:39.000,269,11023359,-795,0,1758892778,15191.032755,176.14570431000175,50727.613913040004 2025-09-26,13:19:40.000,269,11023598,-795,0,1758892779,15191.079909169996,176.07521301000088,50727.516093360005 2025-09-26,13:19:41.000,269,11023223,-795,0,1758892780,15191.160744889996,175.86373910999828,50727.5300676 2025-09-26,13:19:42.000,269,11023404,-795,0,1758892781,15191.039491309995,176.06111475000216,50727.48814488001 2025-09-26,13:19:43.000,269,11023350,-795,0,1758892782,15190.98560082999,176.2020973500039,50727.516093360005 2025-09-26,13:19:44.000,269,11023315,-795,0,1758892783,15190.958655589995,176.17390082999918,50727.495132000004 2025-09-26,13:19:45.000,269,11023171,-795,0,1758892784,15190.98560082999,176.18094995999854,50727.60692592001 2025-09-26,13:19:46.000,269,11023491,-795,0,1758892785,15190.978864519995,176.23029387000133,50727.46019640001 2025-09-26,13:19:47.000,269,11023140,-795,0,1758892786,15190.84413831999,176.03996736000408,50727.65583576001 2025-09-26,13:19:48.000,269,11023184,-795,0,1758892787,15191.01254607,176.01177083999937,50727.71173272 2025-09-26,13:19:49.000,269,11023496,-795,0,1758892788,15190.96539189999,176.04701649000344,50727.41128656 2025-09-26,13:19:50.000,269,11023641,-795,0,1758892789,15190.958655589995,176.27963778000412,50727.348402480005 2025-09-26,13:19:51.000,269,11023330,-795,0,1758892790,15190.756566289994,176.19504822000454,50727.48814488001 2025-09-26,13:19:52.000,269,11023661,-795,0,1758892791,15190.72288473999,176.34307994999836,50727.278531280004 2025-09-26,13:19:53.000,269,11023460,-795,0,1758892792,15190.82392938999,176.12455692000367,50727.43224792 2025-09-26,13:19:54.000,269,11023420,-795,0,1758892793,15190.91150142,176.17390082999918,50727.397312320005 2025-09-26,13:19:55.000,269,11023225,-795,0,1758892794,15190.88455617999,176.42062037999858,50727.48115776 2025-09-26,13:19:56.000,269,11023207,-795,0,1758892795,15190.837402009995,176.39242386000114,50727.5999388 2025-09-26,13:19:57.000,269,11023577,-795,0,1758892796,15190.837402009995,176.52635733000352,50727.662822880004 2025-09-26,13:19:58.000,269,11023042,-795,0,1758892797,15190.79024784,176.19504822000454,50727.64884864 2025-09-26,13:19:59.000,269,11023254,-795,0,1758892798,15190.80372045999,176.2514412599994,50727.65583576001 2025-09-26,13:20:00.000,269,11023260,-795,0,1758892799,15190.84413831999,176.32898168999964,50727.40429944 2025-09-26,13:20:01.000,269,11023470,-795,0,1758892800,15190.84413831999,176.2020973500039,50727.634874400006 2025-09-26,13:20:02.000,269,11023255,-795,0,1758892801,15190.817193079994,176.44176777000393,50727.50211912 2025-09-26,13:20:03.000,269,11023364,-795,0,1758892802,15190.84413831999,176.3501290799977,50727.54404184 2025-09-26,13:20:04.000,269,11023411,-795,0,1758892803,15190.898028799995,176.40652211999986,50727.5999388 2025-09-26,13:20:05.000,269,11023363,-795,0,1758892804,15190.99233714,176.37832560000243,50727.58596456001 2025-09-26,13:20:06.000,269,11023197,-795,0,1758892805,15190.87108356,176.32898168999964,50727.467183520006 2025-09-26,13:20:07.000,269,11023234,-795,0,1758892806,15190.938446659995,176.44176777000393,50727.53705472001 2025-09-26,13:20:08.000,269,11023198,-795,0,1758892807,15190.918237729995,176.45586603000265,50727.43923504001 2025-09-26,13:20:09.000,269,11023107,-795,0,1758892808,15191.11359072,176.50520993999817,50727.67679712001 2025-09-26,13:20:10.000,269,11023437,-795,0,1758892809,15191.032755,176.5827503699984,50727.565003200005 2025-09-26,13:20:11.000,269,11023285,-795,0,1758892810,15191.180953819996,176.34307994999836,50727.39032520001 2025-09-26,13:20:12.000,269,11023199,-795,0,1758892811,15191.201162749996,176.56160298000032,50727.40429944 2025-09-26,13:20:13.000,269,11023423,-795,0,1758892812,15191.079909169996,176.39242386000114,50727.55801608001 2025-09-26,13:20:14.000,269,11023124,-795,0,1758892813,15191.167481199991,176.35717821000435,50727.34141536001 2025-09-26,13:20:15.000,269,11023294,-795,0,1758892814,15191.160744889996,176.3994729900005,50727.54404184 2025-09-26,13:20:16.000,269,11023297,-795,0,1758892815,15191.140535959996,176.4488169000033,50727.55801608001 2025-09-26,13:20:17.000,269,11023597,-795,0,1758892816,15191.120327029996,176.32898168999964,50727.55102896 2025-09-26,13:20:18.000,269,11023127,-795,0,1758892817,15191.160744889996,176.3853747300018,50727.54404184 2025-09-26,13:20:19.000,269,11023306,-795,0,1758892818,15191.19442644,176.57570123999903,50727.74666832 2025-09-26,13:20:20.000,269,11023537,-795,0,1758892819,15191.167481199991,176.47701342000073,50727.62090016 2025-09-26,13:20:21.000,269,11023228,-795,0,1758892820,15191.079909169996,176.44176777000393,50727.60692592001 2025-09-26,13:20:22.000,269,11023434,-795,0,1758892821,15191.09338179,176.44176777000393,50727.53705472001 2025-09-26,13:20:23.000,269,11023296,-795,0,1758892822,15191.019282379995,176.3501290799977,50727.43224792 2025-09-26,13:20:24.000,269,11023282,-755,0,1758892823,15190.99233714,176.40652211999986,50727.50910624001 2025-09-26,13:20:25.000,269,11023415,-795,0,1758892824,15191.079909169996,176.24439213000005,50727.397312320005 2025-09-26,13:20:26.000,269,11023352,-795,0,1758892825,15191.180953819996,176.31488343000092,50727.62090016 2025-09-26,13:20:27.000,269,11023265,-795,0,1758892826,15191.15400858,176.32898168999964,50727.72570696001 2025-09-26,13:20:28.000,269,11023356,-795,0,1758892827,15191.17421751,176.30783430000156,50727.66981 2025-09-26,13:20:29.000,269,11023178,-795,0,1758892828,15191.228107989991,176.30783430000156,50727.50910624001 2025-09-26,13:20:30.000,269,11023397,-795,0,1758892829,15191.12706333999,176.25849038999877,50727.71871984 2025-09-26,13:20:31.000,269,11023382,-795,0,1758892830,15191.180953819996,176.336030819999,50727.69077136 2025-09-26,13:20:32.000,269,11023214,-795,0,1758892831,15191.180953819996,176.15980257000047,50727.69775848 2025-09-26,13:20:33.000,269,11023278,-795,0,1758892832,15191.241580609996,176.3994729900005,50727.43923504001 2025-09-26,13:20:34.000,269,11023256,-795,0,1758892833,15191.315680020001,176.32193256000028,50727.64884864 2025-09-26,13:20:35.000,269,11023315,-635,0,1758892834,15191.383043119997,176.31488343000092,50727.55801608001 2025-09-26,13:20:36.000,269,11023249,-755,0,1758892835,15191.362834189997,176.34307994999836,50727.65583576001 2025-09-26,13:20:37.000,269,11023093,-795,0,1758892836,15191.329152639992,176.27963778000412,50727.683784240005 2025-09-26,13:20:38.000,269,11023237,-795,0,1758892837,15191.416724670002,176.32898168999964,50727.7396812 2025-09-26,13:20:39.000,269,11023326,-795,0,1758892838,15191.436933600002,176.3642273400037,50727.78859104 2025-09-26,13:20:40.000,269,11023195,-795,0,1758892839,15191.551450869993,176.25849038999877,50727.67679712001 2025-09-26,13:20:41.000,269,11023593,-795,0,1758892840,15191.531241939992,176.30783430000156,50727.77461680001 2025-09-26,13:20:42.000,269,11023237,-795,0,1758892841,15191.531241939992,176.30783430000156,50727.8095524 2025-09-26,13:20:43.000,269,11023257,-795,0,1758892842,15191.598605040002,176.39242386000114,50727.96326904001 2025-09-26,13:20:44.000,269,11023355,-795,0,1758892843,15191.632286589993,176.47701342000073,50727.83750088 2025-09-26,13:20:45.000,269,11023453,-795,0,1758892844,15191.692913379993,176.39242386000114,50727.802565280006 2025-09-26,13:20:46.000,269,11023411,-795,0,1758892845,15191.632286589993,176.46996429000137,50727.62788728001 2025-09-26,13:20:47.000,269,11023317,-795,0,1758892846,15191.706385999998,176.336030819999,50727.781603920004 2025-09-26,13:20:48.000,269,11023275,-795,0,1758892847,15191.639022899988,176.29373604000284,50727.76762968 2025-09-26,13:20:49.000,269,11023250,-795,0,1758892848,15191.652495519993,176.37127647000307,50727.732694080005 2025-09-26,13:20:50.000,269,11023204,-795,0,1758892849,15191.551450869993,176.49111167999945,50727.7396812 2025-09-26,13:20:51.000,269,11023383,-795,0,1758892850,15191.578396110002,176.3642273400037,50727.75365544001 2025-09-26,13:20:52.000,269,11023330,-795,0,1758892851,15191.612077659993,176.37832560000243,50727.76762968 2025-09-26,13:20:53.000,269,11023252,-795,0,1758892852,15191.551450869993,176.40652211999986,50727.79557816001 2025-09-26,13:20:54.000,269,11023345,-795,0,1758892853,15191.591868729993,176.42766950999794,50727.72570696001 2025-09-26,13:20:55.000,269,11023364,-795,0,1758892854,15191.632286589993,176.32898168999964,50727.67679712001 2025-09-26,13:20:56.000,269,11023359,-795,0,1758892855,15191.605341349998,176.27258865000476,50727.60692592001 2025-09-26,13:20:57.000,269,11023522,-795,0,1758892856,15191.558187180002,176.3642273400037,50727.5300676 2025-09-26,13:20:58.000,269,11023232,-795,0,1758892857,15191.612077659993,176.41357124999922,50727.70474560001 2025-09-26,13:20:59.000,269,11023188,-795,0,1758892858,15191.612077659993,176.27963778000412,50727.55102896 2025-09-26,13:21:00.000,269,11023406,-795,0,1758892859,15191.558187180002,176.32193256000028,50727.613913040004 2025-09-26,13:21:01.000,269,11023330,-795,0,1758892860,15191.605341349998,176.336030819999,50727.634874400006 2025-09-26,13:21:02.000,269,11023264,-795,0,1758892861,15191.645759209998,176.27258865000476,50727.62788728001 2025-09-26,13:21:03.000,269,11023327,-795,0,1758892862,15191.564923489997,176.20914648000326,50727.57897744 2025-09-26,13:21:04.000,269,11023130,-795,0,1758892863,15191.605341349998,176.23029387000133,50727.57897744 2025-09-26,13:21:05.000,269,11023433,-795,0,1758892864,15191.665968139998,176.34307994999836,50727.64186152 2025-09-26,13:21:06.000,269,11023228,-795,0,1758892865,15191.787221719998,176.26553951999813,50727.53705472001 2025-09-26,13:21:07.000,269,11023336,-795,0,1758892866,15191.841112199989,176.19504822000454,50727.5999388 2025-09-26,13:21:08.000,269,11023191,-795,0,1758892867,15191.793958029994,176.1879990899979,50727.65583576001 2025-09-26,13:21:09.000,269,11023206,-795,0,1758892868,15191.98257470999,176.18094995999854,50727.45320928 2025-09-26,13:21:10.000,269,11023486,-795,0,1758892869,15191.955629469994,176.14570431000175,50727.5999388 2025-09-26,13:21:11.000,269,11023330,-795,0,1758892870,15192.02972888,176.11045865999768,50727.516093360005 2025-09-26,13:21:12.000,269,11023297,-795,0,1758892871,15192.056674119995,176.15980257000047,50727.57199032 2025-09-26,13:21:13.000,269,11023290,-795,0,1758892872,15192.08361935999,176.2020973500039,50727.64884864 2025-09-26,13:21:14.000,269,11023297,-795,0,1758892873,15192.00278363999,176.21619561000261,50727.47417064 2025-09-26,13:21:15.000,269,11023401,-795,0,1758892874,15192.218345559995,176.13160605000303,50727.41128656 2025-09-26,13:21:16.000,269,11023358,-715,0,1758892875,15192.22508186999,176.06111475000216,50727.57897744 2025-09-26,13:21:17.000,269,11023167,-795,0,1758892876,15192.21160925,176.2373430000007,50727.52308048 2025-09-26,13:21:18.000,269,11023222,-795,0,1758892877,15192.198136629995,176.17390082999918,50727.60692592001 2025-09-26,13:21:19.000,269,11023599,-795,0,1758892878,15192.07014674,176.20914648000326,50727.446222160004 2025-09-26,13:21:20.000,269,11023347,-795,0,1758892879,15192.30591758999,176.1879990899979,50727.48814488001 2025-09-26,13:21:21.000,269,11023540,-795,0,1758892880,15191.98931102,176.21619561000261,50727.47417064 2025-09-26,13:21:22.000,269,11023612,-795,0,1758892881,15192.299181279996,176.27258865000476,50727.50910624001 2025-09-26,13:21:23.000,269,11023334,-795,0,1758892882,15192.157718769995,176.35717821000435,50727.64186152 2025-09-26,13:21:24.000,269,11023450,-795,0,1758892883,15192.24529079999,176.2514412599994,50727.62090016 2025-09-26,13:21:25.000,269,11023445,-795,0,1758892884,15192.238554489995,176.30783430000156,50727.64884864 2025-09-26,13:21:26.000,269,11023594,-795,0,1758892885,15192.076883049995,176.17390082999918,50727.43923504001 2025-09-26,13:21:27.000,269,11023214,-795,0,1758892886,15192.056674119995,176.40652211999986,50727.39032520001 2025-09-26,13:21:28.000,269,11023364,-795,0,1758892887,15192.117300909995,176.41357124999922,50727.5300676 2025-09-26,13:21:29.000,269,11023277,-795,0,1758892888,15192.15098246,176.22324474000197,50727.54404184 2025-09-26,13:21:30.000,269,11023469,-795,0,1758892889,15192.04993781,176.27963778000412,50727.45320928 2025-09-26,13:21:31.000,269,11023052,-795,0,1758892890,15192.157718769995,176.19504822000454,50727.5300676 2025-09-26,13:21:32.000,269,11023371,-795,0,1758892891,15192.06341042999,176.18094995999854,50727.64186152 2025-09-26,13:21:33.000,269,11023547,-795,0,1758892892,15192.218345559995,176.32193256000028,50727.327441120004 2025-09-26,13:21:34.000,269,11023601,-795,0,1758892893,15192.21160925,175.87783737000427,50727.65583576001 2025-09-26,13:21:35.000,269,11023295,-795,0,1758892894,15192.16445507999,176.0258690999981,50727.397312320005 2025-09-26,13:21:36.000,269,11023468,-795,0,1758892895,15192.34633544999,175.89898476000235,50727.2855184 2025-09-26,13:21:37.000,269,11023216,-795,0,1758892896,15192.18466400999,176.13160605000303,50727.243595679996 2025-09-26,13:21:38.000,269,11023258,-795,0,1758892897,15192.218345559995,175.89898476000235,50727.48814488001 2025-09-26,13:21:39.000,269,11023183,-795,0,1758892898,15192.406962239991,176.00472171,50727.58596456001 2025-09-26,13:21:40.000,269,11023452,-795,0,1758892899,15192.3126539,175.96242693000386,50727.467183520006 2025-09-26,13:21:41.000,269,11023379,-795,0,1758892900,15192.32612651999,176.03996736000408,50727.46019640001 2025-09-26,13:21:42.000,269,11023357,-795,0,1758892901,15192.474325340001,175.99767258000065,50727.299492640006 2025-09-26,13:21:43.000,269,11023429,-795,0,1758892902,15192.32612651999,175.91308302000107,50727.23660856 2025-09-26,13:21:44.000,269,11023317,-795,0,1758892903,15192.28570865999,176.03996736000408,50727.38333808 2025-09-26,13:21:45.000,269,11023334,-795,0,1758892904,15192.460852719996,175.97652519000258,50727.348402480005 2025-09-26,13:21:46.000,269,11023390,-795,0,1758892905,15192.400225929996,175.96242693000386,50727.57897744 2025-09-26,13:21:47.000,269,11023180,-795,0,1758892906,15192.218345559995,176.00472171,50727.299492640006 2025-09-26,13:21:48.000,269,11023589,-795,0,1758892907,15192.27223604,176.1527534400011,50727.397312320005 2025-09-26,13:21:49.000,269,11023386,-795,0,1758892908,15192.39348962,175.97652519000258,50727.52308048 2025-09-26,13:21:50.000,269,11023519,-795,0,1758892909,15192.22508186999,176.20914648000326,50727.3553896 2025-09-26,13:21:51.000,269,11023207,-795,0,1758892910,15192.29244497,176.1386551800024,50727.46019640001 2025-09-26,13:21:52.000,269,11023436,-795,0,1758892911,15192.420434859996,176.12455692000367,50727.59295168 2025-09-26,13:21:53.000,269,11023205,-795,0,1758892912,15192.447380099991,176.27258865000476,50727.4252608 2025-09-26,13:21:54.000,269,11023437,-795,0,1758892913,15192.534952130001,176.18094995999854,50727.39032520001 2025-09-26,13:21:55.000,269,11023300,-795,0,1758892914,15192.501270579996,176.39242386000114,50727.5999388 2025-09-26,13:21:56.000,269,11023199,-795,0,1758892915,15192.521479509996,176.06816388000152,50727.55102896 2025-09-26,13:21:57.000,269,11023260,-795,0,1758892916,15192.39348962,176.04701649000344,50727.64884864 2025-09-26,13:21:58.000,269,11023039,-795,0,1758892917,15192.575369990001,176.03996736000408,50727.683784240005 2025-09-26,13:21:59.000,269,11023354,-795,0,1758892918,15192.3126539,176.08226214000024,50727.59295168 2025-09-26,13:22:00.000,269,11023520,-795,0,1758892919,15192.24529079999,176.06816388000152,50727.48115776 2025-09-26,13:22:01.000,269,11023416,-795,0,1758892920,15192.28570865999,175.85668997999892,50727.41128656 2025-09-26,13:22:02.000,269,11023441,-795,0,1758892921,15192.218345559995,175.97652519000258,50727.47417064 2025-09-26,13:22:03.000,269,11023385,-795,0,1758892922,15192.339599139996,175.8707882400049,50727.299492640006 2025-09-26,13:22:04.000,269,11023077,-795,0,1758892923,15192.433907480001,175.89898476000235,50727.243595679996 2025-09-26,13:22:05.000,269,11023417,-795,0,1758892924,15192.433907480001,175.6945599899991,50727.50211912 2025-09-26,13:22:06.000,269,11023045,-795,0,1758892925,15192.34633544999,176.07521301000088,50727.55102896 2025-09-26,13:22:07.000,269,11023379,-795,0,1758892926,15192.319390209996,175.8425917200002,50727.46019640001 2025-09-26,13:22:08.000,269,11023135,-795,0,1758892927,15192.41369855,175.80029694000405,50727.46019640001 2025-09-26,13:22:09.000,269,11023418,-795,0,1758892928,15192.481061649996,175.8707882400049,50727.327441120004 2025-09-26,13:22:10.000,269,11023390,-795,0,1758892929,15192.447380099991,175.8707882400049,50727.565003200005 2025-09-26,13:22:11.000,269,11023509,-715,0,1758892930,15192.548424749992,175.6804617300004,50727.495132000004 2025-09-26,13:22:12.000,269,11023347,-795,0,1758892931,15192.420434859996,175.891935630003,50727.54404184 2025-09-26,13:22:13.000,269,11023195,-715,0,1758892932,15192.508006889992,175.96947606000322,50727.34141536001 2025-09-26,13:22:14.000,269,11023231,-795,0,1758892933,15192.534952130001,175.94832866999786,50727.72570696001 2025-09-26,13:22:15.000,269,11023102,-795,0,1758892934,15192.703359879997,175.89898476000235,50727.50910624001 2025-09-26,13:22:16.000,269,11023143,-795,0,1758892935,15192.763986669997,175.9060338900017,50727.54404184 2025-09-26,13:22:17.000,269,11023365,-795,0,1758892936,15192.575369990001,175.9060338900017,50727.65583576001 2025-09-26,13:22:18.000,269,11023135,-795,0,1758892937,15192.763986669997,175.87783737000427,50727.59295168 2025-09-26,13:22:19.000,269,11023339,-795,0,1758892938,15192.858295009988,175.96242693000386,50727.39032520001 2025-09-26,13:22:20.000,269,11023306,-795,0,1758892939,15192.811140839993,175.87783737000427,50727.43224792 2025-09-26,13:22:21.000,269,11023346,-795,0,1758892940,15192.918921799988,175.91308302000107,50727.65583576001 2025-09-26,13:22:22.000,269,11023164,-795,0,1758892941,15192.844822389998,175.9906234500013,50727.82352664001 2025-09-26,13:22:23.000,269,11023428,-795,0,1758892942,15192.811140839993,175.80029694000405,50727.71173272 2025-09-26,13:22:24.000,269,11023332,-795,0,1758892943,15192.912185489993,175.82144433000212,50727.90737208 2025-09-26,13:22:25.000,269,11023498,-795,0,1758892944,15193.060384309989,175.82144433000212,50727.82352664001 2025-09-26,13:22:26.000,269,11023382,-795,0,1758892945,15192.979548589989,175.82144433000212,50727.900384960005 2025-09-26,13:22:27.000,269,11023313,-795,0,1758892946,15192.945867039998,175.6804617300004,50727.7396812 2025-09-26,13:22:28.000,269,11023487,-795,0,1758892947,15193.019966449989,175.82849346000148,50727.75365544001 2025-09-26,13:22:29.000,269,11023184,-795,0,1758892948,15193.147956339999,175.88488650000363,50727.71871984 2025-09-26,13:22:30.000,269,11023344,-795,0,1758892949,15193.188374199999,175.76505128999997,50727.83750088 2025-09-26,13:22:31.000,269,11023110,-795,0,1758892950,15193.174901579994,175.61701955999888,50727.64884864 2025-09-26,13:22:32.000,269,11023448,-795,0,1758892951,15193.22205574999,175.84964084999956,50727.62090016 2025-09-26,13:22:33.000,269,11023328,-795,0,1758892952,15193.24226467999,175.81439520000276,50727.82352664001 2025-09-26,13:22:34.000,269,11023232,-795,0,1758892953,15193.316364089995,175.7439039000019,50727.59295168 2025-09-26,13:22:35.000,269,11023441,-795,0,1758892954,15193.26920992,175.8073460700034,50727.683784240005 2025-09-26,13:22:36.000,269,11023336,-795,0,1758892955,15193.168165269999,175.50423348000186,50727.57897744 2025-09-26,13:22:37.000,269,11023641,-795,0,1758892956,15193.22205574999,175.60292130000016,50727.70474560001 2025-09-26,13:22:38.000,269,11023468,-795,0,1758892957,15193.235528369994,175.63816695000423,50727.65583576001 2025-09-26,13:22:39.000,269,11023378,-795,0,1758892958,15193.235528369994,175.72980564000318,50727.70474560001 2025-09-26,13:22:40.000,269,11023375,-795,0,1758892959,15193.100802169989,175.56767565000337,50727.662822880004 2025-09-26,13:22:41.000,269,11023035,-795,0,1758892960,15193.188374199999,175.5324299999993,50727.495132000004 2025-09-26,13:22:42.000,269,11023459,-795,0,1758892961,15193.134483719994,175.67341260000103,50727.5999388 2025-09-26,13:22:43.000,269,11023362,-795,0,1758892962,15193.127747409999,175.63111782000487,50727.662822880004 2025-09-26,13:22:44.000,269,11023460,-795,0,1758892963,15193.114274789994,175.5958721700008,50727.58596456001 2025-09-26,13:22:45.000,269,11023214,-795,0,1758892964,15193.195110509994,175.70865824999782,50727.59295168 2025-09-26,13:22:46.000,269,11023307,-795,0,1758892965,15193.174901579994,175.6593143400023,50727.64884864 2025-09-26,13:22:47.000,269,11023096,-795,0,1758892966,15193.188374199999,175.86373910999828,50727.66981 2025-09-26,13:22:48.000,269,11023333,-795,0,1758892967,15193.127747409999,175.58882304000144,50727.62788728001 2025-09-26,13:22:49.000,269,11023426,-795,0,1758892968,15193.073856929994,175.47603696000442,50727.662822880004 2025-09-26,13:22:50.000,269,11023484,-795,0,1758892969,15193.114274789994,175.80029694000405,50727.683784240005 2025-09-26,13:22:51.000,269,11023191,-795,0,1758892970,15193.006493829998,175.56767565000337,50727.82352664001 2025-09-26,13:22:52.000,269,11023247,-795,0,1758892971,15192.905449179998,175.58882304000144,50727.67679712001 2025-09-26,13:22:53.000,269,11023487,-795,0,1758892972,15193.073856929994,175.56767565000337,50727.634874400006 2025-09-26,13:22:54.000,269,11023471,-795,0,1758892973,15193.147956339999,175.63816695000423,50727.7396812 2025-09-26,13:22:55.000,269,11023100,-795,0,1758892974,15193.046911689999,175.61701955999888,50727.662822880004 2025-09-26,13:22:56.000,269,11023235,-795,0,1758892975,15193.134483719994,175.71570738000446,50727.8095524 2025-09-26,13:22:57.000,269,11023042,-795,0,1758892976,15192.979548589989,175.560626520004,50727.76762968 2025-09-26,13:22:58.000,269,11023177,-795,0,1758892977,15193.019966449989,175.546528259998,50727.65583576001 2025-09-26,13:22:59.000,269,11023498,-795,0,1758892978,15192.999757519989,175.60292130000016,50727.79557816001 2025-09-26,13:23:00.000,269,11023261,-795,0,1758892979,15193.019966449989,175.60997042999952,50727.75365544001 2025-09-26,13:23:01.000,269,11023447,-795,0,1758892980,15193.040175379989,175.6945599899991,50727.851475120005 2025-09-26,13:23:02.000,269,11023283,-795,0,1758892981,15192.972812279993,175.63816695000423,50727.75365544001 2025-09-26,13:23:03.000,269,11023427,-795,0,1758892982,15192.959339659988,175.58882304000144,50727.900384960005 2025-09-26,13:23:04.000,269,11023280,-795,0,1758892983,15192.966075969998,175.53947912999865,50727.851475120005 2025-09-26,13:23:05.000,269,11023321,-795,0,1758892984,15193.006493829998,175.60997042999952,50727.851475120005 2025-09-26,13:23:06.000,269,11023280,-795,0,1758892985,15192.999757519989,175.58882304000144,50727.82352664001 2025-09-26,13:23:07.000,269,11023185,-795,0,1758892986,15192.918921799988,175.66636347000167,50727.74666832 2025-09-26,13:23:08.000,269,11023394,-795,0,1758892987,15192.898712869988,175.66636347000167,50727.72570696001 2025-09-26,13:23:09.000,269,11023022,-795,0,1758892988,15192.966075969998,175.63111782000487,50727.732694080005 2025-09-26,13:23:10.000,269,11023583,-795,0,1758892989,15192.999757519989,175.7932478100047,50727.70474560001 2025-09-26,13:23:11.000,269,11023262,-795,0,1758892990,15192.999757519989,175.6945599899991,50727.830513760004 2025-09-26,13:23:12.000,269,11023448,-795,0,1758892991,15193.053647999994,175.6452160800036,50727.8095524 2025-09-26,13:23:13.000,269,11023291,-795,0,1758892992,15193.013230139994,175.67341260000103,50727.72570696001 2025-09-26,13:23:14.000,269,11023286,-795,0,1758892993,15192.972812279993,175.6945599899991,50727.81653952 2025-09-26,13:23:15.000,269,11023435,-795,0,1758892994,15192.939130729988,175.6945599899991,50727.95628192 2025-09-26,13:23:16.000,269,11023243,-795,0,1758892995,15193.013230139994,175.51833174000058,50727.781603920004 2025-09-26,13:23:17.000,269,11023032,-795,0,1758892996,15193.046911689999,175.56767565000337,50727.8095524 2025-09-26,13:23:18.000,269,11023561,-715,0,1758892997,15193.114274789994,175.58882304000144,50727.83750088 2025-09-26,13:23:19.000,269,11023187,-795,0,1758892998,15193.087329549999,175.68751085999975,50727.71871984 2025-09-26,13:23:20.000,269,11023087,-795,0,1758892999,15192.986284899998,175.46193869999843,50727.851475120005 2025-09-26,13:23:21.000,269,11023472,-795,0,1758893000,15193.134483719994,175.62406868999824,50727.77461680001 2025-09-26,13:23:22.000,269,11023406,-795,0,1758893001,15192.993021209993,175.65226521000295,50727.86544936 2025-09-26,13:23:23.000,269,11023476,-795,0,1758893002,15193.14122002999,175.53947912999865,50727.89339784001 2025-09-26,13:23:24.000,269,11023367,-795,0,1758893003,15193.154692649994,175.5958721700008,50727.851475120005 2025-09-26,13:23:25.000,269,11023697,-795,0,1758893004,15193.094065859994,175.560626520004,50727.8794236 2025-09-26,13:23:26.000,269,11023645,-795,0,1758893005,15193.046911689999,175.7439039000019,50727.75365544001 2025-09-26,13:23:27.000,269,11023488,-795,0,1758893006,15193.174901579994,175.63111782000487,50727.802565280006 2025-09-26,13:23:28.000,269,11023396,-795,0,1758893007,15192.993021209993,175.57472478000273,50727.79557816001 2025-09-26,13:23:29.000,269,11023381,-795,0,1758893008,15193.114274789994,175.7932478100047,50727.66981 2025-09-26,13:23:30.000,269,11023110,-795,0,1758893009,15193.060384309989,175.63816695000423,50727.78859104 2025-09-26,13:23:31.000,269,11023523,-795,0,1758893010,15192.905449179998,175.7439039000019,50727.76762968 2025-09-26,13:23:32.000,269,11023407,-795,0,1758893011,15192.817877150002,175.61701955999888,50727.802565280006 2025-09-26,13:23:33.000,269,11023311,-795,0,1758893012,15192.885240249998,175.44079131000035,50727.8095524 2025-09-26,13:23:34.000,269,11023434,-795,0,1758893013,15192.871767629993,175.433742180001,50727.732694080005 2025-09-26,13:23:35.000,269,11023317,-795,0,1758893014,15192.750514049992,175.53947912999865,50727.634874400006 2025-09-26,13:23:36.000,269,11023291,-795,0,1758893015,15192.750514049992,175.46193869999843,50727.64186152 2025-09-26,13:23:37.000,269,11023143,-795,0,1758893016,15192.656205710002,175.60292130000016,50727.58596456001 2025-09-26,13:23:38.000,269,11023381,-795,0,1758893017,15192.743777739997,175.40554566000355,50727.634874400006 2025-09-26,13:23:39.000,269,11023446,-795,0,1758893018,15192.561897369997,175.39144740000484,50727.5999388 2025-09-26,13:23:40.000,269,11023345,-795,0,1758893019,15192.858295009988,175.58177391000208,50727.64186152 2025-09-26,13:23:41.000,269,11022916,-795,0,1758893020,15192.635996780002,175.61701955999888,50727.495132000004 2025-09-26,13:23:42.000,269,11023369,-795,0,1758893021,15192.865031319998,175.52538086999994,50727.65583576001 2025-09-26,13:23:43.000,269,11023251,-795,0,1758893022,15192.656205710002,175.4478404399997,50727.62090016 2025-09-26,13:23:44.000,269,11023528,-795,0,1758893023,15192.932394419993,175.51128261000122,50727.55801608001 2025-09-26,13:23:45.000,269,11023352,-795,0,1758893024,15192.979548589989,175.75095303000126,50727.613913040004 2025-09-26,13:23:46.000,269,11023215,-795,0,1758893025,15193.053647999994,175.70865824999782,50727.57897744 2025-09-26,13:23:47.000,269,11023666,-795,0,1758893026,15192.918921799988,175.73685477000254,50727.781603920004 2025-09-26,13:23:48.000,269,11023090,-795,0,1758893027,15192.831349769993,175.7439039000019,50727.7396812 2025-09-26,13:23:49.000,269,11023186,-795,0,1758893028,15193.127747409999,175.9271812799998,50727.90737208 2025-09-26,13:23:50.000,269,11023251,-795,0,1758893029,15192.966075969998,175.86373910999828,50727.781603920004 2025-09-26,13:23:51.000,269,11023220,-795,0,1758893030,15193.013230139994,175.87783737000427,50727.71871984 2025-09-26,13:23:52.000,269,11023227,-795,0,1758893031,15192.959339659988,176.00472171,50727.69077136 2025-09-26,13:23:53.000,269,11023592,-795,0,1758893032,15192.986284899998,175.9553778000045,50727.64186152 2025-09-26,13:23:54.000,269,11023226,-795,0,1758893033,15192.871767629993,175.96242693000386,50727.66981 2025-09-26,13:23:55.000,269,11023257,-795,0,1758893034,15192.804404529998,175.9553778000045,50727.7396812 2025-09-26,13:23:56.000,269,11023420,-795,0,1758893035,15192.811140839993,176.0540656200028,50727.76064256 2025-09-26,13:23:57.000,269,11023344,-795,0,1758893036,15192.770722979993,176.20914648000326,50727.62090016 2025-09-26,13:23:58.000,269,11023285,-795,0,1758893037,15192.797668220002,176.04701649000344,50727.732694080005 2025-09-26,13:23:59.000,269,11023411,-795,0,1758893038,15192.723568809997,176.10340952999832,50727.72570696001 2025-09-26,13:24:00.000,269,11023365,-795,0,1758893039,15192.555161060001,176.1527534400011,50727.71173272 2025-09-26,13:24:01.000,269,11023375,-795,0,1758893040,15192.534952130001,176.06816388000152,50727.5999388 2025-09-26,13:24:02.000,269,11023243,-795,0,1758893041,15192.508006889992,176.1175077900043,50727.60692592001 2025-09-26,13:24:03.000,269,11023285,-795,0,1758893042,15192.433907480001,176.17390082999918,50727.59295168 2025-09-26,13:24:04.000,269,11023265,-795,0,1758893043,15192.35307176,176.18094995999854,50727.64186152 2025-09-26,13:24:05.000,269,11023378,-795,0,1758893044,15192.339599139996,176.2373430000007,50727.565003200005 2025-09-26,13:24:06.000,269,11023309,-795,0,1758893045,15192.440643789996,176.14570431000175,50727.59295168 2025-09-26,13:24:07.000,269,11023337,-795,0,1758893046,15192.35307176,176.13160605000303,50727.50910624001 2025-09-26,13:24:08.000,269,11023258,-795,0,1758893047,15192.481061649996,176.27963778000412,50727.65583576001 2025-09-26,13:24:09.000,269,11023294,-795,0,1758893048,15192.440643789996,176.23029387000133,50727.5300676 2025-09-26,13:24:10.000,269,11023249,-795,0,1758893049,15192.32612651999,176.2373430000007,50727.683784240005 2025-09-26,13:24:11.000,269,11023028,-795,0,1758893050,15192.454116410001,176.30783430000156,50727.46019640001 2025-09-26,13:24:12.000,269,11023308,-795,0,1758893051,15192.366544379991,176.20914648000326,50727.67679712001 2025-09-26,13:24:13.000,269,11023293,-795,0,1758893052,15192.32612651999,176.34307994999836,50727.62788728001 2025-09-26,13:24:14.000,269,11023272,-795,0,1758893053,15192.440643789996,176.42062037999858,50727.41128656 2025-09-26,13:24:15.000,269,11023203,-795,0,1758893054,15192.380016999996,176.24439213000005,50727.64186152 2025-09-26,13:24:16.000,269,11023268,-795,0,1758893055,15192.30591758999,176.34307994999836,50727.48814488001 2025-09-26,13:24:17.000,269,11023269,-795,0,1758893056,15192.454116410001,176.30783430000156,50727.62090016 2025-09-26,13:24:18.000,269,11023287,-795,0,1758893057,15192.521479509996,176.25849038999877,50727.634874400006 2025-09-26,13:24:19.000,269,11023199,-795,0,1758893058,15192.548424749992,176.37127647000307,50727.516093360005 2025-09-26,13:24:20.000,269,11023530,-795,0,1758893059,15192.656205710002,176.3642273400037,50727.48814488001 2025-09-26,13:24:21.000,269,11023359,-795,0,1758893060,15192.609051539992,176.31488343000092,50727.43224792 2025-09-26,13:24:22.000,269,11023215,-795,0,1758893061,15192.642733089997,176.34307994999836,50727.495132000004 2025-09-26,13:24:23.000,269,11023229,-795,0,1758893062,15192.669678329992,176.3501290799977,50727.38333808 2025-09-26,13:24:24.000,269,11023267,-795,0,1758893063,15192.710096189992,176.32193256000028,50727.60692592001 2025-09-26,13:24:25.000,269,11023336,-795,0,1758893064,15192.703359879997,176.30783430000156,50727.54404184 2025-09-26,13:24:26.000,269,11023367,-795,0,1758893065,15192.817877150002,176.3501290799977,50727.59295168 2025-09-26,13:24:27.000,269,11023215,-795,0,1758893066,15192.878503939988,176.29373604000284,50727.62090016 2025-09-26,13:24:28.000,269,11023478,-795,0,1758893067,15192.952603349993,176.3853747300018,50727.66981 2025-09-26,13:24:29.000,269,11023126,-795,0,1758893068,15193.013230139994,176.462915160002,50727.47417064 2025-09-26,13:24:30.000,269,11023443,-795,0,1758893069,15193.013230139994,176.3501290799977,50727.613913040004 2025-09-26,13:24:31.000,269,11023616,-795,0,1758893070,15193.195110509994,176.27963778000412,50727.65583576001 2025-09-26,13:24:32.000,269,11023490,-795,0,1758893071,15193.046911689999,176.3994729900005,50727.83750088 2025-09-26,13:24:33.000,269,11022985,-795,0,1758893072,15193.026702759998,176.26553951999813,50727.5999388 2025-09-26,13:24:34.000,269,11023091,-795,0,1758893073,15193.060384309989,176.4840625500001,50727.59295168 2025-09-26,13:24:35.000,269,11023030,-795,0,1758893074,15193.154692649994,176.1175077900043,50727.495132000004 2025-09-26,13:24:36.000,269,11023000,-795,0,1758893075,15192.952603349993,176.23029387000133,50727.802565280006 2025-09-26,13:24:37.000,269,11023503,-795,0,1758893076,15193.067120619999,176.4981608099988,50727.82352664001 2025-09-26,13:24:38.000,269,11023273,-795,0,1758893077,15193.087329549999,176.32898168999964,50727.516093360005 2025-09-26,13:24:39.000,269,11023201,-795,0,1758893078,15193.127747409999,176.4840625500001,50727.57199032 2025-09-26,13:24:40.000,269,11023213,-795,0,1758893079,15193.046911689999,176.34307994999836,50727.57897744 2025-09-26,13:24:41.000,269,11023180,-795,0,1758893080,15193.067120619999,176.06816388000152,50727.55102896 2025-09-26,13:24:42.000,269,11023271,-795,0,1758893081,15192.925658109998,176.29373604000284,50727.76064256 2025-09-26,13:24:43.000,269,11023366,-795,0,1758893082,15193.019966449989,176.24439213000005,50727.64186152 2025-09-26,13:24:44.000,269,11023371,-795,0,1758893083,15192.871767629993,176.17390082999918,50727.69775848 2025-09-26,13:24:45.000,269,11023111,-795,0,1758893084,15192.918921799988,176.4840625500001,50727.55801608001 2025-09-26,13:24:46.000,269,11023224,-795,0,1758893085,15193.019966449989,176.19504822000454,50727.67679712001 2025-09-26,13:24:47.000,269,11023188,-795,0,1758893086,15192.999757519989,176.14570431000175,50727.57199032 2025-09-26,13:24:48.000,269,11023246,-795,0,1758893087,15192.979548589989,176.2514412599994,50727.613913040004 2025-09-26,13:24:49.000,269,11023249,-795,0,1758893088,15193.094065859994,176.25849038999877,50727.66981 2025-09-26,13:24:50.000,269,11023392,-795,0,1758893089,15193.006493829998,176.20914648000326,50727.683784240005 2025-09-26,13:24:51.000,269,11023143,-795,0,1758893090,15192.945867039998,176.41357124999922,50727.67679712001 2025-09-26,13:24:52.000,269,11023096,-795,0,1758893091,15193.060384309989,176.25849038999877,50727.58596456001 2025-09-26,13:24:53.000,269,11023643,-795,0,1758893092,15192.905449179998,176.14570431000175,50727.59295168 2025-09-26,13:24:54.000,269,11023078,-795,0,1758893093,15193.107538479999,176.37127647000307,50727.43224792 2025-09-26,13:24:55.000,269,11023347,-795,0,1758893094,15192.763986669997,176.35717821000435,50727.613913040004 2025-09-26,13:24:56.000,269,11023100,-795,0,1758893095,15192.885240249998,176.28668691000348,50727.613913040004 2025-09-26,13:24:57.000,269,11023382,-795,0,1758893096,15193.026702759998,176.46996429000137,50727.46019640001 2025-09-26,13:24:58.000,269,11023349,-795,0,1758893097,15192.817877150002,176.3501290799977,50727.62090016 2025-09-26,13:24:59.000,269,11023339,-795,0,1758893098,15192.824613459998,176.21619561000261,50727.613913040004 2025-09-26,13:25:00.000,269,11023166,-795,0,1758893099,15192.811140839993,176.35717821000435,50727.76762968 2025-09-26,13:25:01.000,269,11023563,-795,0,1758893100,15192.838086080003,176.56160298000032,50727.67679712001 2025-09-26,13:25:02.000,269,11023364,-795,0,1758893101,15192.858295009988,176.37127647000307,50727.53705472001 2025-09-26,13:25:03.000,269,11023269,-795,0,1758893102,15193.053647999994,176.43471864000458,50727.48115776 2025-09-26,13:25:04.000,269,11023207,-795,0,1758893103,15192.952603349993,176.66029079999862,50727.58596456001 2025-09-26,13:25:05.000,269,11023272,-795,0,1758893104,15192.959339659988,176.61799602000247,50727.55801608001 2025-09-26,13:25:06.000,269,11023267,-795,0,1758893105,15192.952603349993,176.77307688000292,50727.71871984 2025-09-26,13:25:07.000,269,11023065,-795,0,1758893106,15192.918921799988,176.54045559000224,50727.72570696001 2025-09-26,13:25:08.000,269,11023339,-795,0,1758893107,15192.743777739997,176.5968486300044,50727.76064256 2025-09-26,13:25:09.000,269,11023309,-795,0,1758893108,15192.669678329992,176.7448803599982,50727.900384960005 2025-09-26,13:25:10.000,269,11023490,-795,0,1758893109,15192.696623570002,176.6109468900031,50727.83750088 2025-09-26,13:25:11.000,269,11023080,-795,0,1758893110,15192.723568809997,176.57570123999903,50727.78859104 2025-09-26,13:25:12.000,269,11023185,-795,0,1758893111,15192.629260469992,176.6955364500027,50727.71173272 2025-09-26,13:25:13.000,269,11023480,-795,0,1758893112,15192.609051539992,176.794224270001,50727.75365544001 2025-09-26,13:25:14.000,269,11023287,-795,0,1758893113,15192.615787850002,176.87176470000122,50727.662822880004 2025-09-26,13:25:15.000,269,11023342,-795,0,1758893114,15192.743777739997,176.7307820999995,50727.67679712001 2025-09-26,13:25:16.000,269,11023420,-795,0,1758893115,15192.582106299997,176.83651905000443,50727.732694080005 2025-09-26,13:25:17.000,269,11023409,-795,0,1758893116,15192.642733089997,176.8083225299997,50727.71871984 2025-09-26,13:25:18.000,269,11023260,-795,0,1758893117,15192.595578920002,176.68143819000397,50727.70474560001 2025-09-26,13:25:19.000,269,11023249,-795,0,1758893118,15192.481061649996,176.70258558000205,50727.67679712001 2025-09-26,13:25:20.000,269,11023434,-795,0,1758893119,15192.474325340001,177.0056981700036,50727.72570696001 2025-09-26,13:25:21.000,269,11023258,-675,0,1758893120,15192.561897369997,176.89996121999866,50727.8095524 2025-09-26,13:25:22.000,269,11023274,-795,0,1758893121,15192.548424749992,176.96340339000017,50727.69077136 2025-09-26,13:25:23.000,269,11023372,-795,0,1758893122,15192.609051539992,176.81537165999907,50727.70474560001 2025-09-26,13:25:24.000,269,11023435,-795,0,1758893123,15192.541688439997,176.78012601000228,50727.77461680001 2025-09-26,13:25:25.000,269,11023360,-795,0,1758893124,15192.615787850002,176.90701034999802,50727.62788728001 2025-09-26,13:25:26.000,269,11023413,-795,0,1758893125,15192.622524159997,176.87881383000058,50727.71173272 2025-09-26,13:25:27.000,269,11023315,-795,0,1758893126,15192.602315229997,176.90701034999802,50727.57897744 2025-09-26,13:25:28.000,269,11023242,-795,0,1758893127,15192.642733089997,176.97045251999953,50727.64884864 2025-09-26,13:25:29.000,269,11023149,-795,0,1758893128,15192.696623570002,176.98455077999824,50727.732694080005 2025-09-26,13:25:30.000,269,11023243,-795,0,1758893129,15192.649469399992,176.99159991000488,50727.7396812 2025-09-26,13:25:31.000,269,11023429,-795,0,1758893130,15192.676414640002,176.87176470000122,50727.62090016 2025-09-26,13:25:32.000,269,11023310,-795,0,1758893131,15192.642733089997,176.8929120899993,50727.683784240005 2025-09-26,13:25:33.000,269,11023166,-795,0,1758893132,15192.723568809997,176.92815774000337,50727.69077136 2025-09-26,13:25:34.000,269,11023423,-795,0,1758893133,15192.683150949997,176.91405948000465,50727.89339784001 2025-09-26,13:25:35.000,269,11023286,-795,0,1758893134,15192.622524159997,176.921108610004,50727.662822880004 2025-09-26,13:25:36.000,269,11023366,-795,0,1758893135,15192.750514049992,176.9563542600008,50727.781603920004 2025-09-26,13:25:37.000,269,11023409,-795,0,1758893136,15192.730305119992,177.01274730000296,50727.87243648001 2025-09-26,13:25:38.000,269,11023390,-795,0,1758893137,15192.662942019997,176.96340339000017,50727.85846224 2025-09-26,13:25:39.000,269,11023352,-795,0,1758893138,15192.763986669997,177.02684556000168,50727.81653952 2025-09-26,13:25:40.000,269,11023215,-795,0,1758893139,15192.844822389998,176.9422560000021,50727.8095524 2025-09-26,13:25:41.000,269,11023356,-795,0,1758893140,15192.730305119992,176.99159991000488,50727.62090016 2025-09-26,13:25:42.000,269,11023206,-795,0,1758893141,15192.716832500002,176.97045251999953,50727.79557816001 2025-09-26,13:25:43.000,269,11023183,-795,0,1758893142,15192.831349769993,176.89996121999866,50727.634874400006 2025-09-26,13:25:44.000,269,11023525,-795,0,1758893143,15192.770722979993,176.87881383000058,50727.89339784001 2025-09-26,13:25:45.000,269,11023315,-795,0,1758893144,15192.817877150002,176.98455077999824,50727.66981 2025-09-26,13:25:46.000,269,11023416,-795,0,1758893145,15192.770722979993,176.97045251999953,50727.69775848 2025-09-26,13:25:47.000,269,11023310,-795,0,1758893146,15192.757250360002,176.82242078999843,50727.69077136 2025-09-26,13:25:48.000,269,11023345,-795,0,1758893147,15192.635996780002,176.87176470000122,50727.55801608001 2025-09-26,13:25:49.000,269,11023318,-795,0,1758893148,15192.669678329992,176.8929120899993,50727.72570696001 2025-09-26,13:25:50.000,269,11023315,-795,0,1758893149,15192.649469399992,176.85061731000314,50727.683784240005 2025-09-26,13:25:51.000,269,11023356,-795,0,1758893150,15192.609051539992,176.99864904000424,50727.62788728001 2025-09-26,13:25:52.000,269,11023373,-795,0,1758893151,15192.582106299997,176.83651905000443,50727.59295168 2025-09-26,13:25:53.000,269,11023303,-795,0,1758893152,15192.541688439997,176.89996121999866,50727.516093360005 2025-09-26,13:25:54.000,269,11023242,-795,0,1758893153,15192.656205710002,176.94930513000145,50727.683784240005 2025-09-26,13:25:55.000,269,11023343,-795,0,1758893154,15192.481061649996,176.91405948000465,50727.53705472001 2025-09-26,13:25:56.000,269,11023357,-795,0,1758893155,15192.548424749992,177.03389469000103,50727.52308048 2025-09-26,13:25:57.000,269,11023349,-795,0,1758893156,15192.609051539992,177.0056981700036,50727.5999388 2025-09-26,13:25:58.000,269,11023348,-795,0,1758893157,15192.595578920002,177.09733686000254,50727.69775848 2025-09-26,13:25:59.000,269,11023228,-795,0,1758893158,15192.514743200001,177.07618947000446,50727.67679712001 2025-09-26,13:26:00.000,269,11023256,-795,0,1758893159,15192.595578920002,176.99159991000488,50727.8095524 2025-09-26,13:26:01.000,269,11023377,-795,0,1758893160,15192.561897369997,176.8576664400025,50727.92833344 2025-09-26,13:26:02.000,269,11023403,-795,0,1758893161,15192.588842609992,176.93520687000273,50727.89339784001 2025-09-26,13:26:03.000,269,11023334,-795,0,1758893162,15192.568633679992,176.8576664400025,50727.7396812 2025-09-26,13:26:04.000,269,11023258,-795,0,1758893163,15192.649469399992,176.97750164999889,50727.70474560001 2025-09-26,13:26:05.000,269,11023369,-795,0,1758893164,15192.582106299997,177.01979643000232,50727.7396812 2025-09-26,13:26:06.000,269,11023489,-795,0,1758893165,15192.534952130001,176.88586295999994,50727.69775848 2025-09-26,13:26:07.000,269,11023214,-795,0,1758893166,15192.568633679992,176.96340339000017,50727.72570696001 2025-09-26,13:26:08.000,269,11023384,-795,0,1758893167,15192.696623570002,177.02684556000168,50727.74666832 2025-09-26,13:26:09.000,269,11023359,-795,0,1758893168,15192.696623570002,176.9563542600008,50727.683784240005 2025-09-26,13:26:10.000,269,11023517,-795,0,1758893169,15192.737041430002,176.93520687000273,50727.683784240005 2025-09-26,13:26:11.000,269,11023116,-795,0,1758893170,15192.784195599997,176.87881383000058,50727.67679712001 2025-09-26,13:26:12.000,269,11023093,-795,0,1758893171,15192.838086080003,176.96340339000017,50727.8794236 2025-09-26,13:26:13.000,269,11023413,-795,0,1758893172,15192.750514049992,176.794224270001,50727.8095524 2025-09-26,13:26:14.000,269,11023259,-795,0,1758893173,15192.804404529998,176.89996121999866,50727.732694080005 2025-09-26,13:26:15.000,269,11023548,-795,0,1758893174,15192.912185489993,176.82242078999843,50727.71871984 2025-09-26,13:26:16.000,269,11023212,-795,0,1758893175,15192.737041430002,176.8576664400025,50727.613913040004 2025-09-26,13:26:17.000,269,11023243,-795,0,1758893176,15192.763986669997,177.0056981700036,50727.683784240005 2025-09-26,13:26:18.000,269,11023160,-795,0,1758893177,15192.676414640002,176.99864904000424,50727.64884864 2025-09-26,13:26:19.000,269,11023162,-795,0,1758893178,15192.696623570002,176.92815774000337,50727.72570696001 2025-09-26,13:26:20.000,269,11023273,-795,0,1758893179,15192.831349769993,176.80127340000035,50727.50211912 2025-09-26,13:26:21.000,269,11023221,-795,0,1758893180,15192.696623570002,177.03389469000103,50727.64186152 2025-09-26,13:26:22.000,269,11023116,-795,0,1758893181,15192.784195599997,176.93520687000273,50727.72570696001 2025-09-26,13:26:23.000,269,11023415,-795,0,1758893182,15192.784195599997,177.0550420799991,50727.47417064 2025-09-26,13:26:24.000,269,11023060,-795,0,1758893183,15192.763986669997,177.06209120999847,50727.64884864 2025-09-26,13:26:25.000,269,11023309,-795,0,1758893184,15192.662942019997,177.11143512000126,50727.65583576001 2025-09-26,13:26:26.000,269,11023454,-715,0,1758893185,15192.817877150002,176.99159991000488,50727.84448800001 2025-09-26,13:26:27.000,269,11023153,-795,0,1758893186,15192.501270579996,177.02684556000168,50727.613913040004 2025-09-26,13:26:28.000,269,11023209,-795,0,1758893187,15192.676414640002,177.1537299000047,50727.662822880004 2025-09-26,13:26:29.000,269,11023546,-795,0,1758893188,15192.454116410001,176.89996121999866,50727.65583576001 2025-09-26,13:26:30.000,269,11023250,-795,0,1758893189,15192.37328069,177.02684556000168,50727.62090016 2025-09-26,13:26:31.000,269,11023387,-795,0,1758893190,15192.400225929996,177.25946685000235,50727.41128656 2025-09-26,13:26:32.000,269,11023355,-795,0,1758893191,15192.39348962,177.01274730000296,50727.62090016 2025-09-26,13:26:33.000,269,11023074,-795,0,1758893192,15192.433907480001,176.82242078999843,50727.62788728001 2025-09-26,13:26:34.000,269,11023207,-795,0,1758893193,15192.494534270001,176.94930513000145,50727.70474560001 2025-09-26,13:26:35.000,269,11023334,-795,0,1758893194,15192.386753309991,177.0056981700036,50727.69775848 2025-09-26,13:26:36.000,269,11023261,-795,0,1758893195,15192.380016999996,176.81537165999907,50727.55102896 2025-09-26,13:26:37.000,269,11023498,-795,0,1758893196,15192.380016999996,176.88586295999994,50727.65583576001 2025-09-26,13:26:38.000,269,11023323,-795,0,1758893197,15192.26549972999,176.99159991000488,50727.57897744 2025-09-26,13:26:39.000,269,11023127,-795,0,1758893198,15192.34633544999,176.84356818000379,50727.66981 2025-09-26,13:26:40.000,269,11023056,-795,0,1758893199,15192.366544379991,176.78717514000164,50727.7396812 2025-09-26,13:26:41.000,269,11023492,-795,0,1758893200,15192.380016999996,176.90701034999802,50727.467183520006 2025-09-26,13:26:42.000,269,11023203,-795,0,1758893201,15192.34633544999,176.76602775000356,50727.58596456001 2025-09-26,13:26:43.000,269,11023362,-795,0,1758893202,15192.41369855,176.83651905000443,50727.5999388 2025-09-26,13:26:44.000,269,11023424,-795,0,1758893203,15192.494534270001,176.68848732000333,50727.613913040004 2025-09-26,13:26:45.000,269,11023229,-795,0,1758893204,15192.635996780002,176.6955364500027,50727.662822880004 2025-09-26,13:26:46.000,269,11023353,-795,0,1758893205,15192.615787850002,176.63914341000054,50727.5999388 2025-09-26,13:26:47.000,269,11023388,-795,0,1758893206,15192.656205710002,176.57570123999903,50727.58596456001 2025-09-26,13:26:48.000,269,11023188,-795,0,1758893207,15192.730305119992,176.58979949999775,50727.71871984 2025-09-26,13:26:49.000,269,11023230,-795,0,1758893208,15192.696623570002,176.68143819000397,50727.467183520006 2025-09-26,13:26:50.000,269,11023216,-795,0,1758893209,15192.710096189992,176.52635733000352,50727.62788728001 2025-09-26,13:26:51.000,269,11023619,-795,0,1758893210,15192.629260469992,176.77307688000292,50727.60692592001 2025-09-26,13:26:52.000,269,11023383,-795,0,1758893211,15192.649469399992,176.70258558000205,50727.732694080005 2025-09-26,13:26:53.000,269,11023301,-795,0,1758893212,15192.683150949997,176.56160298000032,50727.69077136 2025-09-26,13:26:54.000,269,11023363,-795,0,1758893213,15192.723568809997,176.66733992999798,50727.65583576001 2025-09-26,13:26:55.000,269,11023277,-795,0,1758893214,15192.689887259992,176.67438906000461,50727.81653952 2025-09-26,13:26:56.000,269,11023334,-795,0,1758893215,15192.656205710002,176.8929120899993,50727.57897744 2025-09-26,13:26:57.000,269,11023421,-795,0,1758893216,15192.676414640002,176.70258558000205,50727.71173272 2025-09-26,13:26:58.000,269,11023499,-795,0,1758893217,15192.662942019997,176.85061731000314,50727.70474560001 2025-09-26,13:26:59.000,269,11023356,-795,0,1758893218,15192.555161060001,176.86471557000186,50727.62090016 2025-09-26,13:27:00.000,269,11023306,-795,0,1758893219,15192.528215819992,176.8576664400025,50727.54404184 2025-09-26,13:27:01.000,269,11023306,-795,0,1758893220,15192.622524159997,176.93520687000273,50727.62788728001 2025-09-26,13:27:02.000,269,11023378,-795,0,1758893221,15192.555161060001,177.03389469000103,50727.66981 2025-09-26,13:27:03.000,269,11023353,-795,0,1758893222,15192.662942019997,176.9422560000021,50727.71871984 2025-09-26,13:27:04.000,269,11023414,-795,0,1758893223,15192.541688439997,177.0550420799991,50727.66981 2025-09-26,13:27:05.000,269,11023242,-755,0,1758893224,15192.534952130001,177.03389469000103,50727.77461680001 2025-09-26,13:27:06.000,269,11023400,-795,0,1758893225,15192.575369990001,177.16077903000405,50727.71173272 2025-09-26,13:27:07.000,269,11023382,-795,0,1758893226,15192.521479509996,177.16077903000405,50727.830513760004 2025-09-26,13:27:08.000,269,11023352,-795,0,1758893227,15192.454116410001,177.06914033999783,50727.65583576001 2025-09-26,13:27:09.000,269,11023243,-795,0,1758893228,15192.534952130001,177.1678281600034,50727.802565280006 2025-09-26,13:27:10.000,269,11023363,-795,0,1758893229,15192.494534270001,177.1396316399987,50727.59295168 2025-09-26,13:27:11.000,269,11023167,-795,0,1758893230,15192.561897369997,177.0550420799991,50727.72570696001 2025-09-26,13:27:12.000,269,11022984,-795,0,1758893231,15192.454116410001,176.97045251999953,50727.67679712001 2025-09-26,13:27:13.000,269,11023349,-795,0,1758893232,15192.487797959991,176.88586295999994,50727.79557816001 2025-09-26,13:27:14.000,269,11023223,-795,0,1758893233,15192.528215819992,177.03389469000103,50727.76064256 2025-09-26,13:27:15.000,269,11023359,-795,0,1758893234,15192.582106299997,176.921108610004,50727.57199032 2025-09-26,13:27:16.000,269,11023312,-795,0,1758893235,15192.582106299997,176.87176470000122,50727.75365544001 2025-09-26,13:27:17.000,269,11023367,-795,0,1758893236,15192.609051539992,176.93520687000273,50727.72570696001 2025-09-26,13:27:18.000,269,11023203,-795,0,1758893237,15192.649469399992,176.96340339000017,50727.565003200005 2025-09-26,13:27:19.000,269,11023288,-795,0,1758893238,15192.777459290002,176.794224270001,50727.65583576001 2025-09-26,13:27:20.000,269,11023411,-795,0,1758893239,15192.757250360002,176.9563542600008,50727.802565280006 2025-09-26,13:27:21.000,269,11023423,-795,0,1758893240,15192.804404529998,176.91405948000465,50727.78859104 2025-09-26,13:27:22.000,269,11023322,-795,0,1758893241,15192.844822389998,177.01274730000296,50727.72570696001 2025-09-26,13:27:23.000,269,11023427,-795,0,1758893242,15192.932394419993,177.0409438200004,50727.683784240005 2025-09-26,13:27:24.000,269,11023436,-795,0,1758893243,15192.750514049992,176.87881383000058,50727.59295168 2025-09-26,13:27:25.000,269,11023207,-795,0,1758893244,15192.865031319998,176.87881383000058,50727.70474560001 2025-09-26,13:27:26.000,269,11023348,-795,0,1758893245,15192.865031319998,176.82242078999843,50727.732694080005 2025-09-26,13:27:27.000,269,11023317,-795,0,1758893246,15192.912185489993,177.06209120999847,50727.58596456001 2025-09-26,13:27:28.000,269,11023321,-795,0,1758893247,15192.959339659988,176.93520687000273,50727.64884864 2025-09-26,13:27:29.000,269,11023339,-795,0,1758893248,15192.959339659988,176.87176470000122,50727.802565280006 2025-09-26,13:27:30.000,269,11023253,-795,0,1758893249,15192.844822389998,177.0056981700036,50727.802565280006 2025-09-26,13:27:31.000,269,11023234,-795,0,1758893250,15192.932394419993,177.0409438200004,50727.53705472001 2025-09-26,13:27:32.000,269,11023294,-795,0,1758893251,15192.878503939988,176.92815774000337,50727.60692592001 2025-09-26,13:27:33.000,269,11023341,-795,0,1758893252,15192.905449179998,176.97045251999953,50727.62788728001 2025-09-26,13:27:34.000,269,11023240,-795,0,1758893253,15192.979548589989,176.99159991000488,50727.60692592001 2025-09-26,13:27:35.000,269,11023431,-795,0,1758893254,15192.770722979993,177.0056981700036,50727.516093360005 2025-09-26,13:27:36.000,269,11023355,-795,0,1758893255,15192.844822389998,177.06209120999847,50727.66981 2025-09-26,13:27:37.000,269,11023307,-795,0,1758893256,15192.716832500002,177.11848425000062,50727.7396812 2025-09-26,13:27:38.000,269,11023589,-795,0,1758893257,15192.743777739997,177.1043859900019,50727.57897744 2025-09-26,13:27:39.000,269,11023371,-795,0,1758893258,15192.683150949997,177.17487729000277,50727.634874400006 2025-09-26,13:27:40.000,269,11023617,-795,0,1758893259,15192.696623570002,177.27356511000107,50727.60692592001 2025-09-26,13:27:41.000,269,11023280,-795,0,1758893260,15192.743777739997,177.25946685000235,50727.58596456001 2025-09-26,13:27:42.000,269,11023392,-795,0,1758893261,15192.817877150002,177.22422119999828,50727.69077136 2025-09-26,13:27:43.000,269,11023471,-795,0,1758893262,15192.683150949997,177.47798988000432,50727.58596456001 2025-09-26,13:27:44.000,269,11023108,-795,0,1758893263,15192.703359879997,177.36520380000002,50727.55801608001 2025-09-26,13:27:45.000,269,11023549,-795,0,1758893264,15192.878503939988,177.21717206999892,50727.53705472001 2025-09-26,13:27:46.000,269,11023569,-795,0,1758893265,15192.629260469992,177.33700728000258,50727.37635096 2025-09-26,13:27:47.000,269,11023316,-795,0,1758893266,15192.669678329992,177.33700728000258,50727.5300676 2025-09-26,13:27:48.000,269,11023580,-795,0,1758893267,15192.575369990001,177.30881075999787,50727.41827368001 2025-09-26,13:27:49.000,269,11023182,-795,0,1758893268,15192.588842609992,177.2665159800017,50727.58596456001 2025-09-26,13:27:50.000,269,11023360,-795,0,1758893269,15192.622524159997,177.23831946000428,50727.53705472001 2025-09-26,13:27:51.000,269,11023326,-795,0,1758893270,15192.662942019997,177.19602468000085,50727.67679712001 2025-09-26,13:27:52.000,269,11023204,-795,0,1758893271,15192.615787850002,177.1537299000047,50727.60692592001 2025-09-26,13:27:53.000,269,11023268,-795,0,1758893272,15192.555161060001,177.21717206999892,50727.50910624001 2025-09-26,13:27:54.000,269,11023241,-795,0,1758893273,15192.568633679992,177.18192642000213,50727.55801608001 2025-09-26,13:27:55.000,269,11023169,-795,0,1758893274,15192.454116410001,177.08323860000382,50727.4252608 2025-09-26,13:27:56.000,269,11023325,-795,0,1758893275,15192.494534270001,177.16077903000405,50727.4252608 2025-09-26,13:27:57.000,269,11023376,-795,0,1758893276,15192.602315229997,177.35815467000066,50727.3553896 2025-09-26,13:27:58.000,269,11023392,-795,0,1758893277,15192.508006889992,177.22422119999828,50727.36237672 2025-09-26,13:27:59.000,269,11023327,-795,0,1758893278,15192.528215819992,177.1889755500015,50727.41827368001 2025-09-26,13:28:00.000,269,11023348,-795,0,1758893279,15192.494534270001,177.18192642000213,50727.5300676 2025-09-26,13:28:01.000,269,11023220,-795,0,1758893280,15192.528215819992,177.1678281600034,50727.43923504001 2025-09-26,13:28:02.000,269,11023468,-795,0,1758893281,15192.575369990001,177.1889755500015,50727.60692592001 2025-09-26,13:28:03.000,269,11023323,-795,0,1758893282,15192.555161060001,177.1537299000047,50727.4252608 2025-09-26,13:28:04.000,269,11023620,-795,0,1758893283,15192.790931909993,177.11143512000126,50727.516093360005 2025-09-26,13:28:05.000,269,11023193,-795,0,1758893284,15192.642733089997,177.46389161999832,50727.60692592001 2025-09-26,13:28:06.000,269,11023615,-795,0,1758893285,15192.534952130001,177.08323860000382,50727.53705472001 2025-09-26,13:28:07.000,269,11023516,-795,0,1758893286,15192.723568809997,177.18192642000213,50727.495132000004 2025-09-26,13:28:08.000,269,11023424,-795,0,1758893287,15192.716832500002,177.1043859900019,50727.30647976 2025-09-26,13:28:09.000,269,11023266,-795,0,1758893288,15192.891976559993,177.17487729000277,50727.46019640001 2025-09-26,13:28:10.000,269,11023337,-795,0,1758893289,15192.831349769993,177.18192642000213,50727.41128656 2025-09-26,13:28:11.000,269,11023377,-795,0,1758893290,15192.851558699993,177.33700728000258,50727.43224792 2025-09-26,13:28:12.000,269,11023345,-795,0,1758893291,15192.865031319998,177.24536859000364,50727.57897744 2025-09-26,13:28:13.000,269,11023207,-795,0,1758893292,15192.750514049992,177.21717206999892,50727.348402480005 2025-09-26,13:28:14.000,269,11023258,-795,0,1758893293,15192.898712869988,177.22422119999828,50727.55102896 2025-09-26,13:28:15.000,269,11023313,-795,0,1758893294,15192.817877150002,177.22422119999828,50727.565003200005 2025-09-26,13:28:16.000,269,11023415,-795,0,1758893295,15193.019966449989,177.32995815000322,50727.683784240005 2025-09-26,13:28:17.000,269,11023214,-795,0,1758893296,15192.811140839993,177.27356511000107,50727.53705472001 2025-09-26,13:28:18.000,269,11023357,-795,0,1758893297,15192.757250360002,177.35815467000066,50727.41827368001 2025-09-26,13:28:19.000,269,11023429,-795,0,1758893298,15192.811140839993,177.33700728000258,50727.446222160004 2025-09-26,13:28:20.000,269,11023259,-755,0,1758893299,15192.770722979993,177.32290902000386,50727.59295168 2025-09-26,13:28:21.000,269,11023148,-795,0,1758893300,15192.757250360002,177.21012293999956,50727.4252608 2025-09-26,13:28:22.000,269,11023410,-795,0,1758893301,15192.710096189992,177.29471249999915,50727.39032520001 2025-09-26,13:28:23.000,269,11023183,-795,0,1758893302,15192.797668220002,177.27356511000107,50727.40429944 2025-09-26,13:28:24.000,269,11023353,-795,0,1758893303,15192.635996780002,177.3511055400013,50727.634874400006 2025-09-26,13:28:25.000,269,11023377,-795,0,1758893304,15192.757250360002,177.3863511899981,50727.180711600005 2025-09-26,13:28:26.000,269,11023235,-795,0,1758893305,15192.494534270001,177.29471249999915,50727.36237672 2025-09-26,13:28:27.000,269,11023194,-795,0,1758893306,15192.508006889992,177.33700728000258,50727.26455704 2025-09-26,13:28:28.000,269,11023221,-795,0,1758893307,15192.474325340001,177.35815467000066,50727.229621440005 2025-09-26,13:28:29.000,269,11023530,-795,0,1758893308,15192.555161060001,177.25946685000235,50727.46019640001 2025-09-26,13:28:30.000,269,11023208,-795,0,1758893309,15192.433907480001,177.27356511000107,50727.3553896 2025-09-26,13:28:31.000,269,11023089,-795,0,1758893310,15192.649469399992,177.36520380000002,50727.52308048 2025-09-26,13:28:32.000,269,11023440,-795,0,1758893311,15192.737041430002,177.47094074999768,50727.45320928 2025-09-26,13:28:33.000,269,11023247,-795,0,1758893312,15192.609051539992,177.34405641000194,50727.36936384001 2025-09-26,13:28:34.000,269,11023588,-795,0,1758893313,15192.521479509996,177.29471249999915,50727.516093360005 2025-09-26,13:28:35.000,269,11023039,-795,0,1758893314,15192.460852719996,177.37930205999874,50727.40429944 2025-09-26,13:28:36.000,269,11023384,-795,0,1758893315,15192.528215819992,177.42864597000153,50727.55102896 2025-09-26,13:28:37.000,269,11023166,-795,0,1758893316,15192.669678329992,177.21717206999892,50727.43923504001 2025-09-26,13:28:38.000,269,11023410,-795,0,1758893317,15192.602315229997,177.34405641000194,50727.55102896 2025-09-26,13:28:39.000,269,11023346,-795,0,1758893318,15192.723568809997,177.17487729000277,50727.47417064 2025-09-26,13:28:40.000,269,11023329,-795,0,1758893319,15192.656205710002,177.1678281600034,50727.5300676 2025-09-26,13:28:41.000,269,11023017,-795,0,1758893320,15192.770722979993,177.09733686000254,50727.55102896 2025-09-26,13:28:42.000,269,11023345,-795,0,1758893321,15192.838086080003,177.23831946000428,50727.4252608 2025-09-26,13:28:43.000,269,11023132,-795,0,1758893322,15192.770722979993,177.1396316399987,50727.397312320005 2025-09-26,13:28:44.000,269,11023463,-795,0,1758893323,15192.885240249998,177.4145477100028,50727.41827368001 2025-09-26,13:28:45.000,269,11023282,-795,0,1758893324,15192.885240249998,177.23831946000428,50727.43923504001 2025-09-26,13:28:46.000,269,11023307,-795,0,1758893325,15192.898712869988,177.23127032999764,50727.41128656 2025-09-26,13:28:47.000,269,11023607,-795,0,1758893326,15192.972812279993,177.34405641000194,50727.55801608001 2025-09-26,13:28:48.000,269,11023162,-795,0,1758893327,15192.932394419993,177.23831946000428,50727.37635096 2025-09-26,13:28:49.000,269,11023314,-795,0,1758893328,15192.986284899998,177.30881075999787,50727.41128656 2025-09-26,13:28:50.000,269,11023435,-795,0,1758893329,15192.925658109998,177.3158598900045,50727.33442824 2025-09-26,13:28:51.000,269,11023260,-795,0,1758893330,15192.999757519989,177.33700728000258,50727.36237672 2025-09-26,13:28:52.000,269,11023076,-795,0,1758893331,15193.053647999994,177.4145477100028,50727.41827368001 2025-09-26,13:28:53.000,269,11023071,-795,0,1758893332,15192.831349769993,177.37930205999874,50727.47417064 2025-09-26,13:28:54.000,269,11023312,-795,0,1758893333,15192.777459290002,177.3511055400013,50727.52308048 2025-09-26,13:28:55.000,269,11023129,-795,0,1758893334,15192.945867039998,177.52733378999983,50727.43224792 2025-09-26,13:28:56.000,269,11023290,-795,0,1758893335,15192.743777739997,177.46389161999832,50727.55801608001 2025-09-26,13:28:57.000,269,11023457,-795,0,1758893336,15192.635996780002,177.43569510000088,50727.45320928 2025-09-26,13:28:58.000,269,11023262,-795,0,1758893337,15192.622524159997,177.5343829199992,50727.43224792 2025-09-26,13:28:59.000,269,11023451,-795,0,1758893338,15192.595578920002,177.40749858000345,50727.41128656 2025-09-26,13:29:00.000,269,11023398,-795,0,1758893339,15192.514743200001,177.59077596000134,50727.34141536001 2025-09-26,13:29:01.000,269,11023251,-795,0,1758893340,15192.400225929996,177.67536552000092,50727.60692592001 2025-09-26,13:29:02.000,269,11023379,-795,0,1758893341,15192.501270579996,177.61897247999877,50727.495132000004 2025-09-26,13:29:03.000,269,11023343,-795,0,1758893342,15192.420434859996,177.39340032000473,50727.38333808 2025-09-26,13:29:04.000,269,11023468,-795,0,1758893343,15192.487797959991,177.48503901000367,50727.495132000004 2025-09-26,13:29:05.000,269,11023336,-795,0,1758893344,15192.427171169991,177.47094074999768,50727.634874400006 2025-09-26,13:29:06.000,269,11023418,-795,0,1758893345,15192.433907480001,177.57667770000262,50727.45320928 2025-09-26,13:29:07.000,269,11023346,-795,0,1758893346,15192.494534270001,177.43569510000088,50727.55801608001 2025-09-26,13:29:08.000,269,11023384,-795,0,1758893347,15192.595578920002,177.4497933599996,50727.397312320005 2025-09-26,13:29:09.000,269,11023309,-795,0,1758893348,15192.622524159997,177.47094074999768,50727.57199032 2025-09-26,13:29:10.000,269,11023413,-795,0,1758893349,15192.635996780002,177.54143204999855,50727.495132000004 2025-09-26,13:29:11.000,269,11023083,-795,0,1758893350,15192.669678329992,177.44274423000024,50727.50211912 2025-09-26,13:29:12.000,269,11023402,-795,0,1758893351,15192.770722979993,177.32995815000322,50727.43923504001 2025-09-26,13:29:13.000,269,11023323,-795,0,1758893352,15192.696623570002,177.45684248999896,50727.48814488001 2025-09-26,13:29:14.000,269,11023381,-795,0,1758893353,15192.945867039998,177.4497933599996,50727.33442824 2025-09-26,13:29:15.000,269,11023342,-795,0,1758893354,15192.939130729988,177.6471690000035,50727.495132000004 2025-09-26,13:29:16.000,269,11023316,-795,0,1758893355,15193.026702759998,177.5343829199992,50727.62788728001 2025-09-26,13:29:17.000,269,11023315,-795,0,1758893356,15193.040175379989,177.49208814000303,50727.47417064 2025-09-26,13:29:18.000,269,11023350,-795,0,1758893357,15193.053647999994,177.47798988000432,50727.50910624001 2025-09-26,13:29:19.000,269,11023166,-795,0,1758893358,15192.912185489993,177.52028466000047,50727.43923504001 2025-09-26,13:29:20.000,269,11023373,-795,0,1758893359,15192.993021209993,177.40749858000345,50727.55102896 2025-09-26,13:29:21.000,269,11023102,-795,0,1758893360,15192.918921799988,177.47798988000432,50727.495132000004 2025-09-26,13:29:22.000,269,11023282,-795,0,1758893361,15192.993021209993,177.43569510000088,50727.5999388 2025-09-26,13:29:23.000,269,11023370,-795,0,1758893362,15193.006493829998,177.37225292999938,50727.69775848 2025-09-26,13:29:24.000,269,11023348,-795,0,1758893363,15192.865031319998,177.42159684000217,50727.52308048 2025-09-26,13:29:25.000,269,11023483,-795,0,1758893364,15192.817877150002,177.37930205999874,50727.57199032 2025-09-26,13:29:26.000,269,11023178,-795,0,1758893365,15192.723568809997,177.3863511899981,50727.516093360005 2025-09-26,13:29:27.000,269,11023363,-795,0,1758893366,15192.912185489993,177.62602160999813,50727.613913040004 2025-09-26,13:29:28.000,269,11023332,-795,0,1758893367,15192.797668220002,177.43569510000088,50727.52308048 2025-09-26,13:29:29.000,269,11023380,-795,0,1758893368,15192.817877150002,177.42159684000217,50727.43224792 2025-09-26,13:29:30.000,269,11023360,-795,0,1758893369,15192.696623570002,177.52028466000047,50727.47417064 2025-09-26,13:29:31.000,269,11023268,-795,0,1758893370,15192.723568809997,177.42864597000153,50727.37635096 2025-09-26,13:29:32.000,269,11023343,-795,0,1758893371,15192.777459290002,177.28061424000043,50727.4252608 2025-09-26,13:29:33.000,269,11023204,-795,0,1758893372,15192.811140839993,177.4145477100028,50727.565003200005 2025-09-26,13:29:34.000,269,11023510,-795,0,1758893373,15192.635996780002,177.42159684000217,50727.48115776 2025-09-26,13:29:35.000,269,11023372,-795,0,1758893374,15192.609051539992,177.3863511899981,50727.48115776 2025-09-26,13:29:36.000,269,11023169,-795,0,1758893375,15192.555161060001,177.4497933599996,50727.4252608 2025-09-26,13:29:37.000,269,11023144,-795,0,1758893376,15192.555161060001,177.4004494500041,50727.5300676 2025-09-26,13:29:38.000,269,11023371,-795,0,1758893377,15192.514743200001,177.50618640000175,50727.52308048 2025-09-26,13:29:39.000,269,11023304,-795,0,1758893378,15192.521479509996,177.48503901000367,50727.48115776 2025-09-26,13:29:40.000,269,11023413,-795,0,1758893379,15192.743777739997,177.27356511000107,50727.41128656 2025-09-26,13:29:41.000,269,11023420,-795,0,1758893380,15192.642733089997,177.6612672600022,50727.565003200005 2025-09-26,13:29:42.000,269,11023271,-795,0,1758893381,15192.683150949997,177.48503901000367,50727.69775848 2025-09-26,13:29:43.000,269,11023456,-795,0,1758893382,15192.568633679992,177.52028466000047,50727.446222160004 2025-09-26,13:29:44.000,269,11023365,-795,0,1758893383,15192.541688439997,177.61897247999877,50727.55102896 2025-09-26,13:29:45.000,269,11023147,-795,0,1758893384,15192.508006889992,177.48503901000367,50727.48115776 2025-09-26,13:29:46.000,269,11023280,-715,0,1758893385,15192.528215819992,177.5343829199992,50727.69775848 2025-09-26,13:29:47.000,269,11023228,-795,0,1758893386,15192.568633679992,177.5625794400039,50727.5999388 2025-09-26,13:29:48.000,269,11023176,-795,0,1758893387,15192.615787850002,177.61897247999877,50727.634874400006 2025-09-26,13:29:49.000,269,11023393,-795,0,1758893388,15192.481061649996,177.81634812000266,50727.59295168 2025-09-26,13:29:50.000,269,11023376,-795,0,1758893389,15192.548424749992,177.7247094300037,50727.634874400006 2025-09-26,13:29:51.000,269,11023432,-795,0,1758893390,15192.427171169991,177.79520073000458,50727.67679712001 2025-09-26,13:29:52.000,269,11023342,-795,0,1758893391,15192.27223604,177.83044638000138,50727.613913040004 2025-09-26,13:29:53.000,269,11023400,-795,0,1758893392,15192.386753309991,177.68946377999964,50727.7396812 2025-09-26,13:29:54.000,269,11023157,-795,0,1758893393,15192.454116410001,177.71766030000435,50727.52308048 2025-09-26,13:29:55.000,269,11023363,-795,0,1758893394,15192.24529079999,177.7247094300037,50727.66981 2025-09-26,13:29:56.000,269,11023356,-795,0,1758893395,15192.22508186999,177.8445446400001,50727.54404184 2025-09-26,13:29:57.000,269,11023135,-795,0,1758893396,15192.18466400999,177.88683942000353,50727.58596456001 2025-09-26,13:29:58.000,269,11023226,-795,0,1758893397,15192.258763419995,177.77405333999923,50727.58596456001 2025-09-26,13:29:59.000,269,11023230,-795,0,1758893398,15192.26549972999,178.02077288999863,50727.67679712001 2025-09-26,13:30:00.000,269,11023177,-795,0,1758893399,15192.18466400999,177.9573307200044,50727.64884864 2025-09-26,13:30:01.000,269,11023370,-795,0,1758893400,15192.1105646,177.90093768000224,50727.58596456001 2025-09-26,13:30:02.000,269,11023297,-795,0,1758893401,15192.12403721999,178.0912641899995,50727.732694080005 2025-09-26,13:30:03.000,269,11023550,-795,0,1758893402,15192.137509839995,177.87979029000417,50727.66981 2025-09-26,13:30:04.000,269,11023146,-795,0,1758893403,15192.24529079999,178.1053624499982,50727.732694080005 2025-09-26,13:30:05.000,269,11023377,-795,0,1758893404,15192.097091979995,178.0912641899995,50727.57199032 2025-09-26,13:30:06.000,269,11023347,-795,0,1758893405,15192.198136629995,178.09831331999885,50727.613913040004 2025-09-26,13:30:07.000,269,11023289,-795,0,1758893406,15192.12403721999,178.04192028000398,50727.59295168 2025-09-26,13:30:08.000,269,11023554,-795,0,1758893407,15192.21160925,178.16880461999972,50727.48814488001 2025-09-26,13:30:09.000,269,11023292,-795,0,1758893408,15192.24529079999,178.12650984000356,50727.57199032 2025-09-26,13:30:10.000,269,11023318,-795,0,1758893409,15192.097091979995,178.2040502700038,50727.50910624001 2025-09-26,13:30:11.000,269,11023352,-795,0,1758893410,15192.18466400999,178.11241158000485,50727.55102896 2025-09-26,13:30:12.000,269,11023309,-795,0,1758893411,15192.12403721999,178.27454157000466,50727.66981 2025-09-26,13:30:13.000,269,11023322,-795,0,1758893412,15192.198136629995,178.24634504999995,50727.52308048 2025-09-26,13:30:14.000,269,11023297,-795,0,1758893413,15192.24529079999,178.30978722000145,50727.683784240005 2025-09-26,13:30:15.000,269,11023262,-795,0,1758893414,15192.07014674,178.43667156000447,50727.50211912 2025-09-26,13:30:16.000,269,11023291,-795,0,1758893415,15192.076883049995,178.3027380900021,50727.58596456001 2025-09-26,13:30:17.000,269,11023392,-795,0,1758893416,15192.10382828999,178.35208200000488,50727.45320928 2025-09-26,13:30:18.000,269,11023327,-795,0,1758893417,15192.09035567,178.40847503999976,50727.565003200005 2025-09-26,13:30:19.000,269,11023358,-795,0,1758893418,15192.02972888,178.29568896000274,50727.48814488001 2025-09-26,13:30:20.000,269,11023592,-795,0,1758893419,15192.016256259994,178.38732765000168,50727.55801608001 2025-09-26,13:30:21.000,269,11023442,-795,0,1758893420,15192.02972888,178.26044330999866,50727.46019640001 2025-09-26,13:30:22.000,269,11023470,-795,0,1758893421,15192.1105646,178.3661802600036,50727.565003200005 2025-09-26,13:30:23.000,269,11023368,-795,0,1758893422,15192.02972888,178.19700114000443,50727.446222160004 2025-09-26,13:30:24.000,269,11023379,-795,0,1758893423,15191.996047329994,178.22519766000187,50727.45320928 2025-09-26,13:30:25.000,269,11023322,-795,0,1758893424,15192.13077353,178.1899520099978,50727.48115776 2025-09-26,13:30:26.000,269,11023424,-795,0,1758893425,15192.1105646,178.154706360001,50727.41827368001 2025-09-26,13:30:27.000,269,11023231,-795,0,1758893426,15192.09035567,178.154706360001,50727.57199032 2025-09-26,13:30:28.000,269,11023333,-795,0,1758893427,15192.08361935999,178.19700114000443,50727.565003200005 2025-09-26,13:30:29.000,269,11023375,-795,0,1758893428,15192.15098246,178.154706360001,50727.62788728001 2025-09-26,13:30:30.000,269,11023356,-795,0,1758893429,15192.218345559995,178.19700114000443,50727.66981 2025-09-26,13:30:31.000,269,11023351,-795,0,1758893430,15192.18466400999,178.14765723000164,50727.64186152 2025-09-26,13:30:32.000,269,11023268,-795,0,1758893431,15192.25202711,178.2040502700038,50727.64884864 2025-09-26,13:30:33.000,269,11023377,-795,0,1758893432,15192.177927699995,178.38027852000232,50727.683784240005 2025-09-26,13:30:34.000,269,11023288,-795,0,1758893433,15192.3126539,178.2040502700038,50727.62090016 2025-09-26,13:30:35.000,269,11023400,-635,0,1758893434,15192.218345559995,178.30978722000145,50727.59295168 2025-09-26,13:30:36.000,269,11023425,-795,0,1758893435,15192.29244497,178.27454157000466,50727.495132000004 2025-09-26,13:30:37.000,269,11023324,-795,0,1758893436,15192.218345559995,178.3168363500008,50727.65583576001 2025-09-26,13:30:38.000,269,11023229,-795,0,1758893437,15192.238554489995,178.47191721000127,50727.52308048 2025-09-26,13:30:39.000,269,11023404,-795,0,1758893438,15192.28570865999,178.50716285999806,50727.58596456001 2025-09-26,13:30:40.000,269,11023470,-795,0,1758893439,15192.12403721999,178.43667156000447,50727.52308048 2025-09-26,13:30:41.000,269,11023243,-795,0,1758893440,15192.15098246,178.43667156000447,50727.67679712001 2025-09-26,13:30:42.000,269,11023130,-795,0,1758893441,15192.15098246,178.612899810003,50727.50211912 2025-09-26,13:30:43.000,269,11023510,-795,0,1758893442,15192.1105646,178.66224371999851,50727.62090016 2025-09-26,13:30:44.000,269,11023260,-795,0,1758893443,15192.18466400999,178.59175241999765,50727.613913040004 2025-09-26,13:30:45.000,269,11023239,-795,0,1758893444,15192.15098246,178.43667156000447,50727.72570696001 2025-09-26,13:30:46.000,269,11023454,-795,0,1758893445,15192.08361935999,178.47191721000127,50727.62090016 2025-09-26,13:30:47.000,269,11023219,-795,0,1758893446,15192.16445507999,178.70453850000195,50727.65583576001 2025-09-26,13:30:48.000,269,11023284,-795,0,1758893447,15192.04993781,178.52126112000406,50727.64884864 2025-09-26,13:30:49.000,269,11023450,-795,0,1758893448,15192.06341042999,178.66224371999851,50727.58596456001 2025-09-26,13:30:50.000,269,11023288,-795,0,1758893449,15192.02299256999,178.5494576400015,50727.50211912 2025-09-26,13:30:51.000,269,11023241,-795,0,1758893450,15192.02299256999,178.52831025000341,50727.5999388 2025-09-26,13:30:52.000,269,11023403,-795,0,1758893451,15192.056674119995,178.69044024000323,50727.58596456001 2025-09-26,13:30:53.000,269,11023313,-795,0,1758893452,15191.948893159999,178.6481454599998,50727.74666832 2025-09-26,13:30:54.000,269,11023424,-795,0,1758893453,15192.016256259994,178.7115876300013,50727.69775848 2025-09-26,13:30:55.000,269,11023347,-795,0,1758893454,15192.04993781,178.65519458999916,50727.69775848 2025-09-26,13:30:56.000,269,11023349,-795,0,1758893455,15191.895002679994,178.45781895000255,50727.683784240005 2025-09-26,13:30:57.000,269,11023422,-795,0,1758893456,15191.948893159999,178.47896634000062,50727.65583576001 2025-09-26,13:30:58.000,269,11023229,-795,0,1758893457,15192.04993781,178.6763419800045,50727.59295168 2025-09-26,13:30:59.000,269,11023355,-795,0,1758893458,15191.908475299999,178.5494576400015,50727.46019640001 2025-09-26,13:31:00.000,269,11023296,-795,0,1758893459,15191.915211609994,178.47896634000062,50727.67679712001 2025-09-26,13:31:01.000,269,11023320,-795,0,1758893460,15191.92194791999,178.55650677000085,50727.62090016 2025-09-26,13:31:02.000,269,11023422,-795,0,1758893461,15191.98931102,178.4507698200032,50727.54404184 2025-09-26,13:31:03.000,269,11023473,-795,0,1758893462,15191.975838399994,178.47191721000127,50727.66981 2025-09-26,13:31:04.000,269,11023245,-795,0,1758893463,15192.13077353,178.54240851000213,50727.67679712001 2025-09-26,13:31:05.000,269,11023335,-795,0,1758893464,15192.10382828999,178.48601546999998,50727.62090016 2025-09-26,13:31:06.000,269,11023406,-795,0,1758893465,15192.06341042999,178.45781895000255,50727.67679712001 2025-09-26,13:31:07.000,269,11023293,-795,0,1758893466,15192.076883049995,178.5494576400015,50727.71871984 2025-09-26,13:31:08.000,269,11023163,-795,0,1758893467,15192.08361935999,178.44372069000383,50727.38333808 2025-09-26,13:31:09.000,269,11023254,-795,0,1758893468,15192.04320149999,178.47896634000062,50727.781603920004 2025-09-26,13:31:10.000,269,11022984,-795,0,1758893469,15191.98931102,178.53535938000277,50727.55801608001 2025-09-26,13:31:11.000,269,11023316,-795,0,1758893470,15192.016256259994,178.53535938000277,50727.565003200005 2025-09-26,13:31:12.000,269,11023316,-795,0,1758893471,15191.915211609994,178.59175241999765,50727.67679712001 2025-09-26,13:31:13.000,269,11023413,-795,0,1758893472,15191.908475299999,178.45781895000255,50727.57897744 2025-09-26,13:31:14.000,269,11023259,-795,0,1758893473,15191.935420539994,178.48601546999998,50727.565003200005 2025-09-26,13:31:15.000,269,11023345,-795,0,1758893474,15191.841112199989,178.68339111000387,50727.613913040004 2025-09-26,13:31:16.000,269,11023306,-795,0,1758893475,15191.94215684999,178.54240851000213,50727.54404184 2025-09-26,13:31:17.000,269,11023362,-795,0,1758893476,15191.847848509999,178.4648680800019,50727.59295168 2025-09-26,13:31:18.000,269,11023404,-795,0,1758893477,15191.753540169993,178.5847032899983,50727.77461680001 2025-09-26,13:31:19.000,269,11023190,-795,0,1758893478,15191.820903269989,178.5494576400015,50727.76064256 2025-09-26,13:31:20.000,269,11023185,-795,0,1758893479,15191.713122309993,178.57060502999957,50727.87243648001 2025-09-26,13:31:21.000,269,11023385,-795,0,1758893480,15191.820903269989,178.5847032899983,50727.77461680001 2025-09-26,13:31:22.000,269,11023468,-795,0,1758893481,15191.679440759988,178.7115876300013,50727.613913040004 2025-09-26,13:31:23.000,269,11023343,-795,0,1758893482,15191.558187180002,178.54240851000213,50727.76064256 2025-09-26,13:31:24.000,269,11023362,-795,0,1758893483,15191.699649689988,178.72568589000002,50727.59295168 2025-09-26,13:31:25.000,269,11023244,-795,0,1758893484,15191.591868729993,178.73978414999874,50727.634874400006 2025-09-26,13:31:26.000,269,11023515,-795,0,1758893485,15191.544714559997,178.7609315400041,50727.3553896 2025-09-26,13:31:27.000,269,11023344,-795,0,1758893486,15191.497560390002,178.78912806000153,50727.69775848 2025-09-26,13:31:28.000,269,11023115,-795,0,1758893487,15191.484087769997,178.75388241000473,50727.5999388 2025-09-26,13:31:29.000,269,11023375,-795,0,1758893488,15191.544714559997,178.82437370999833,50727.7396812 2025-09-26,13:31:30.000,269,11023329,-795,0,1758893489,15191.504296699997,178.81732457999897,50727.47417064 2025-09-26,13:31:31.000,269,11023394,-795,0,1758893490,15191.571659799993,178.93011066000327,50727.55102896 2025-09-26,13:31:32.000,269,11023397,-795,0,1758893491,15191.591868729993,178.8102754499996,50727.446222160004 2025-09-26,13:31:33.000,269,11023168,-795,0,1758893492,15191.470615149992,178.90191413999855,50727.565003200005 2025-09-26,13:31:34.000,269,11023445,-795,0,1758893493,15191.403252049997,178.86666849000176,50727.5999388 2025-09-26,13:31:35.000,269,11023343,-795,0,1758893494,15191.544714559997,179.0076510900035,50727.5999388 2025-09-26,13:31:36.000,269,11023501,-795,0,1758893495,15191.470615149992,178.91601240000455,50727.55801608001 2025-09-26,13:31:37.000,269,11023440,-795,0,1758893496,15191.457142530002,178.86666849000176,50727.55102896 2025-09-26,13:31:38.000,269,11023425,-795,0,1758893497,15191.436933600002,178.83847197000432,50727.48115776 2025-09-26,13:31:39.000,269,11023126,-795,0,1758893498,15191.423460979997,178.86666849000176,50727.57199032 2025-09-26,13:31:40.000,269,11023353,-795,0,1758893499,15191.403252049997,179.09928978000244,50727.62090016 2025-09-26,13:31:41.000,269,11023481,-795,0,1758893500,15191.416724670002,178.93011066000327,50727.5300676 2025-09-26,13:31:42.000,269,11023416,-795,0,1758893501,15191.416724670002,179.0217493500022,50727.65583576001 2025-09-26,13:31:43.000,269,11023429,-795,0,1758893502,15191.295471090001,178.97240543999942,50727.57897744 2025-09-26,13:31:44.000,269,11023659,-795,0,1758893503,15191.396515740002,178.9089632699979,50727.634874400006 2025-09-26,13:31:45.000,269,11023518,-795,0,1758893504,15191.342625259997,178.88781587999983,50727.69775848 2025-09-26,13:31:46.000,269,11023245,-795,0,1758893505,15191.403252049997,178.97240543999942,50727.65583576001 2025-09-26,13:31:47.000,269,11023465,-795,0,1758893506,15191.396515740002,179.00060196000413,50727.58596456001 2025-09-26,13:31:48.000,269,11023534,-795,0,1758893507,15191.511033009992,178.97945456999878,50727.74666832 2025-09-26,13:31:49.000,269,11023316,-795,0,1758893508,15191.329152639992,179.00060196000413,50727.5300676 2025-09-26,13:31:50.000,269,11023514,-795,0,1758893509,15191.403252049997,178.96535631000006,50727.69077136 2025-09-26,13:31:51.000,269,11023486,-795,0,1758893510,15191.436933600002,179.04994586999965,50727.69077136 2025-09-26,13:31:52.000,269,11023428,-795,0,1758893511,15191.423460979997,178.98650369999814,50727.64186152 2025-09-26,13:31:53.000,269,11023208,-795,0,1758893512,15191.490824079992,179.12748629999987,50727.5999388 2025-09-26,13:31:54.000,269,11023389,-795,0,1758893513,15191.450406219992,179.1204371700005,50727.7396812 2025-09-26,13:31:55.000,269,11023361,-795,0,1758893514,15191.409988359992,179.00060196000413,50727.64884864 2025-09-26,13:31:56.000,269,11023445,-795,0,1758893515,15191.376306810002,179.09928978000244,50727.72570696001 2025-09-26,13:31:57.000,269,11023190,-795,0,1758893516,15191.409988359992,179.1063389100018,50727.81653952 2025-09-26,13:31:58.000,269,11023313,-795,0,1758893517,15191.349361569992,179.11338804000115,50727.5999388 2025-09-26,13:31:59.000,269,11023502,-795,0,1758893518,15191.383043119997,179.11338804000115,50727.683784240005 2025-09-26,13:32:00.000,269,11023342,-795,0,1758893519,15191.302207399996,179.21207585999946,50727.62788728001 2025-09-26,13:32:01.000,269,11023283,-795,0,1758893520,15191.248316919991,179.2050267300001,50727.82352664001 2025-09-26,13:32:02.000,269,11023298,-795,0,1758893521,15191.207899059991,179.21912498999882,50727.76762968 2025-09-26,13:32:03.000,269,11023402,-795,0,1758893522,15191.228107989991,179.28256716000033,50727.70474560001 2025-09-26,13:32:04.000,269,11023451,-795,0,1758893523,15191.147272269991,179.33191107000312,50727.79557816001 2025-09-26,13:32:05.000,269,11023414,-795,0,1758893524,15191.21463537,179.34600933000183,50727.69775848 2025-09-26,13:32:06.000,269,11023454,-795,0,1758893525,15191.261789539996,179.40240237000398,50727.72570696001 2025-09-26,13:32:07.000,269,11023309,-795,0,1758893526,15191.201162749996,179.42354976000206,50727.634874400006 2025-09-26,13:32:08.000,269,11023383,-795,0,1758893527,15191.15400858,179.32486194000376,50727.69775848 2025-09-26,13:32:09.000,269,11023487,-795,0,1758893528,15191.241580609996,179.38125497999863,50727.62090016 2025-09-26,13:32:10.000,269,11023315,-795,0,1758893529,15191.228107989991,179.4165006300027,50727.82352664001 2025-09-26,13:32:11.000,269,11023334,-795,0,1758893530,15191.308943709992,179.32486194000376,50727.65583576001 2025-09-26,13:32:12.000,269,11023456,-795,0,1758893531,15191.207899059991,179.45879540999886,50727.60692592001 2025-09-26,13:32:13.000,269,11023425,-795,0,1758893532,15191.335888950001,179.6632201800021,50727.7396812 2025-09-26,13:32:14.000,269,11023390,-795,0,1758893533,15191.335888950001,179.5997780100006,50727.57199032 2025-09-26,13:32:15.000,269,11023409,-795,0,1758893534,15191.335888950001,179.5786306200025,50727.634874400006 2025-09-26,13:32:16.000,269,11023342,-555,0,1758893535,15191.396515740002,179.5504340999978,50727.683784240005 2025-09-26,13:32:17.000,269,11023313,-795,0,1758893536,15191.342625259997,179.64207279000402,50727.732694080005 2025-09-26,13:32:18.000,269,11023449,-795,0,1758893537,15191.369570499992,179.58567975000187,50727.82352664001 2025-09-26,13:32:19.000,269,11023307,-795,0,1758893538,15191.389779429992,179.45879540999886,50727.82352664001 2025-09-26,13:32:20.000,269,11023343,-795,0,1758893539,15191.389779429992,179.58567975000187,50727.66981 2025-09-26,13:32:21.000,269,11023311,-795,0,1758893540,15191.362834189997,179.55748323000444,50727.65583576001 2025-09-26,13:32:22.000,269,11023183,-795,0,1758893541,15191.389779429992,179.58567975000187,50727.82352664001 2025-09-26,13:32:23.000,269,11023368,-795,0,1758893542,15191.450406219992,179.64912192000338,50727.7396812 2025-09-26,13:32:24.000,269,11023298,-795,0,1758893543,15191.362834189997,179.52928670999972,50727.64186152 2025-09-26,13:32:25.000,269,11023329,-795,0,1758893544,15191.443669909997,179.65617105000274,50727.81653952 2025-09-26,13:32:26.000,269,11023279,-795,0,1758893545,15191.416724670002,179.52928670999972,50727.76762968 2025-09-26,13:32:27.000,269,11023468,-795,0,1758893546,15191.396515740002,179.70551495999825,50727.62090016 2025-09-26,13:32:28.000,269,11023212,-795,0,1758893547,15191.389779429992,179.64207279000402,50727.830513760004 2025-09-26,13:32:29.000,269,11023339,-795,0,1758893548,15191.288734779992,179.73371148000297,50727.69775848 2025-09-26,13:32:30.000,269,11023402,-795,0,1758893549,15191.308943709992,179.6984658299989,50727.67679712001 2025-09-26,13:32:31.000,269,11023380,-795,0,1758893550,15191.288734779992,179.60682713999995,50727.70474560001 2025-09-26,13:32:32.000,269,11023377,-795,0,1758893551,15191.281998469996,179.80420278000383,50727.71871984 2025-09-26,13:32:33.000,269,11023514,-795,0,1758893552,15191.356097880001,179.69141669999954,50727.82352664001 2025-09-26,13:32:34.000,269,11023323,-795,0,1758893553,15191.403252049997,179.83239930000127,50727.77461680001 2025-09-26,13:32:35.000,269,11023215,-795,0,1758893554,15191.308943709992,179.75485887000104,50727.76064256 2025-09-26,13:32:36.000,269,11023336,-795,0,1758893555,15191.383043119997,179.75485887000104,50727.802565280006 2025-09-26,13:32:37.000,269,11023376,-795,0,1758893556,15191.369570499992,179.79010451999784,50727.7396812 2025-09-26,13:32:38.000,269,11023419,-795,0,1758893557,15191.295471090001,179.86764494999807,50727.76064256 2025-09-26,13:32:39.000,269,11023259,-795,0,1758893558,15191.275262160001,179.80420278000383,50727.71173272 2025-09-26,13:32:40.000,269,11023269,-795,0,1758893559,15191.221371679996,179.76895712999976,50727.62788728001 2025-09-26,13:32:41.000,269,11023285,-795,0,1758893560,15191.13379965,179.73371148000297,50727.683784240005 2025-09-26,13:32:42.000,269,11023311,-795,0,1758893561,15191.140535959996,179.6632201800021,50727.732694080005 2025-09-26,13:32:43.000,269,11023312,-795,0,1758893562,15191.248316919991,179.70551495999825,50727.83750088 2025-09-26,13:32:44.000,269,11023200,-795,0,1758893563,15191.147272269991,179.77600625999912,50727.78859104 2025-09-26,13:32:45.000,269,11023215,-795,0,1758893564,15191.160744889996,179.90289060000214,50727.830513760004 2025-09-26,13:32:46.000,269,11023298,-795,0,1758893565,15191.09338179,179.75485887000104,50727.69775848 2025-09-26,13:32:47.000,269,11023457,-795,0,1758893566,15191.04622761999,179.78305538999848,50727.76064256 2025-09-26,13:32:48.000,269,11023246,-795,0,1758893567,15190.98560082999,179.7266623500036,50727.66981 2025-09-26,13:32:49.000,269,11023515,-795,0,1758893568,15190.95191928,179.67731844000082,50727.5999388 2025-09-26,13:32:50.000,269,11023360,-795,0,1758893569,15190.999073449995,179.76895712999976,50727.71871984 2025-09-26,13:32:51.000,269,11023454,-795,0,1758893570,15191.100118099996,179.70551495999825,50727.71173272 2025-09-26,13:32:52.000,269,11023432,-795,0,1758893571,15191.160744889996,179.75485887000104,50727.69077136 2025-09-26,13:32:53.000,269,11023244,-795,0,1758893572,15191.180953819996,179.8112519100032,50727.92134632001 2025-09-26,13:32:54.000,269,11023376,-795,0,1758893573,15191.140535959996,179.75485887000104,50727.69077136 2025-09-26,13:32:55.000,269,11023315,-795,0,1758893574,15190.978864519995,179.74780974000168,50727.72570696001 2025-09-26,13:32:56.000,269,11023433,-795,0,1758893575,15190.999073449995,179.79010451999784,50727.77461680001 2025-09-26,13:32:57.000,269,11023235,-795,0,1758893576,15191.059700239995,179.83944843000063,50727.781603920004 2025-09-26,13:32:58.000,269,11023636,-795,0,1758893577,15191.12706333999,179.88174321000406,50727.62090016 2025-09-26,13:32:59.000,269,11023276,-795,0,1758893578,15191.11359072,179.8746940800047,50727.71871984 2025-09-26,13:33:00.000,269,11023374,-795,0,1758893579,15191.00580975999,179.79715365000447,50727.72570696001 2025-09-26,13:33:01.000,269,11023200,-795,0,1758893580,15191.07317286,179.84649756,50727.66981 2025-09-26,13:33:02.000,269,11023373,-795,0,1758893581,15191.02601868999,179.86764494999807,50727.64186152 2025-09-26,13:33:03.000,269,11023509,-795,0,1758893582,15191.06643654999,179.99452929000108,50727.59295168 2025-09-26,13:33:04.000,269,11023299,-795,0,1758893583,15191.13379965,179.93108711999957,50727.64884864 2025-09-26,13:33:05.000,269,11023482,-795,0,1758893584,15191.160744889996,179.99452929000108,50727.64884864 2025-09-26,13:33:06.000,269,11023438,-795,0,1758893585,15191.241580609996,179.973381900003,50727.60692592001 2025-09-26,13:33:07.000,269,11023457,-795,0,1758893586,15191.261789539996,180.07911885000067,50727.65583576001 2025-09-26,13:33:08.000,269,11023370,-795,0,1758893587,15191.228107989991,180.00157842000044,50727.58596456001 2025-09-26,13:33:09.000,269,11023300,-795,0,1758893588,15191.261789539996,180.02272580999852,50727.65583576001 2025-09-26,13:33:10.000,269,11023273,-795,0,1758893589,15191.315680020001,180.05092233000323,50727.55801608001 2025-09-26,13:33:11.000,269,11023073,-795,0,1758893590,15191.295471090001,180.01567667999916,50727.43224792 2025-09-26,13:33:12.000,269,11023318,-795,0,1758893591,15191.322416329996,180.02977493999788,50727.55801608001 2025-09-26,13:33:13.000,269,11023463,-795,0,1758893592,15191.369570499992,180.02272580999852,50727.565003200005 2025-09-26,13:33:14.000,269,11023127,-795,0,1758893593,15191.329152639992,180.10026623999875,50727.613913040004 2025-09-26,13:33:15.000,269,11023446,-795,0,1758893594,15191.322416329996,180.02977493999788,50727.565003200005 2025-09-26,13:33:16.000,269,11023190,-795,0,1758893595,15191.281998469996,180.18485579999833,50727.54404184 2025-09-26,13:33:17.000,269,11023370,-795,0,1758893596,15191.295471090001,180.14961015000154,50727.5300676 2025-09-26,13:33:18.000,269,11023306,-795,0,1758893597,15191.201162749996,180.14961015000154,50727.62090016 2025-09-26,13:33:19.000,269,11023333,-795,0,1758893598,15191.335888950001,180.20600319000368,50727.57897744 2025-09-26,13:33:20.000,269,11023555,-795,0,1758893599,15191.13379965,180.16370841000025,50727.50211912 2025-09-26,13:33:21.000,269,11023248,-795,0,1758893600,15191.08664547999,180.0932171099994,50727.683784240005 2025-09-26,13:33:22.000,269,11023410,-795,0,1758893601,15191.05296393,180.14961015000154,50727.57199032 2025-09-26,13:33:23.000,269,11023396,-795,0,1758893602,15190.95191928,180.14961015000154,50727.48115776 2025-09-26,13:33:24.000,269,11023423,-795,0,1758893603,15190.87108356,180.12846276000346,50727.516093360005 2025-09-26,13:33:25.000,269,11023272,-795,0,1758893604,15190.79024784,180.13551189000282,50727.47417064 2025-09-26,13:33:26.000,269,11023235,-795,0,1758893605,15190.70267580999,180.20600319000368,50727.53705472001 2025-09-26,13:33:27.000,269,11023292,-795,0,1758893606,15190.79024784,180.22715058000176,50727.467183520006 2025-09-26,13:33:28.000,269,11023537,-795,0,1758893607,15190.682466879989,180.04387320000387,50727.446222160004 2025-09-26,13:33:29.000,269,11023413,-795,0,1758893608,15190.76330259999,180.04387320000387,50727.397312320005 2025-09-26,13:33:30.000,269,11023294,-795,0,1758893609,15190.675730569994,180.12846276000346,50727.48115776 2025-09-26,13:33:31.000,269,11023176,-795,0,1758893610,15190.709412119999,179.89584147000278,50727.3553896 2025-09-26,13:33:32.000,269,11023742,-795,0,1758893611,15190.635312709994,180.07911885000067,50727.34141536001 2025-09-26,13:33:33.000,269,11023500,-795,0,1758893612,15190.756566289994,180.11436450000474,50727.39032520001 2025-09-26,13:33:34.000,269,11023234,-795,0,1758893613,15190.72288473999,180.1214136300041,50727.43224792 2025-09-26,13:33:35.000,269,11023444,-795,0,1758893614,15190.729621049999,179.99452929000108,50727.47417064 2025-09-26,13:33:36.000,269,11023247,-795,0,1758893615,15190.675730569994,180.0086275499998,50727.30647976 2025-09-26,13:33:37.000,269,11023169,-795,0,1758893616,15190.648785329999,180.14256102000218,50727.52308048 2025-09-26,13:33:38.000,269,11023383,-795,0,1758893617,15190.689203189999,180.0579714600026,50727.37635096 2025-09-26,13:33:39.000,269,11023327,-795,0,1758893618,15190.74309366999,180.0932171099994,50727.36237672 2025-09-26,13:33:40.000,269,11023372,-795,0,1758893619,15190.776775219994,180.07911885000067,50727.36936384001 2025-09-26,13:33:41.000,269,11023393,-795,0,1758893620,15190.70267580999,180.24829796999984,50727.348402480005 2025-09-26,13:33:42.000,269,11023443,-795,0,1758893621,15190.898028799995,180.05092233000323,50727.41128656 2025-09-26,13:33:43.000,269,11023277,-795,0,1758893622,15190.958655589995,180.07911885000067,50727.59295168 2025-09-26,13:33:44.000,269,11023414,-795,0,1758893623,15190.938446659995,180.14256102000218,50727.55801608001 2025-09-26,13:33:45.000,269,11023339,-795,0,1758893624,15190.88455617999,180.14961015000154,50727.48814488001 2025-09-26,13:33:46.000,269,11023324,-795,0,1758893625,15190.857610939995,180.1919049299977,50727.55801608001 2025-09-26,13:33:47.000,269,11023103,-795,0,1758893626,15190.898028799995,180.13551189000282,50727.4252608 2025-09-26,13:33:48.000,269,11023241,-795,0,1758893627,15191.039491309995,180.0932171099994,50727.565003200005 2025-09-26,13:33:49.000,269,11023304,-795,0,1758893628,15190.958655589995,180.42452621999837,50727.397312320005 2025-09-26,13:33:50.000,269,11023475,-795,0,1758893629,15191.10685440999,180.304691010002,50727.65583576001 2025-09-26,13:33:51.000,269,11023302,-795,0,1758893630,15191.07317286,180.3681331800035,50727.64884864 2025-09-26,13:33:52.000,269,11023491,-795,0,1758893631,15191.10685440999,180.4033788300003,50727.67679712001 2025-09-26,13:33:53.000,269,11023413,-795,0,1758893632,15191.00580975999,180.38928057000157,50727.5999388 2025-09-26,13:33:54.000,269,11023167,-795,0,1758893633,15191.11359072,180.34698578999814,50727.65583576001 2025-09-26,13:33:55.000,269,11023283,-795,0,1758893634,15191.019282379995,180.417477089999,50727.57897744 2025-09-26,13:33:56.000,269,11023257,-795,0,1758893635,15191.079909169996,180.39632970000093,50727.62090016 2025-09-26,13:33:57.000,269,11023075,-795,0,1758893636,15190.918237729995,180.4033788300003,50727.65583576001 2025-09-26,13:33:58.000,269,11023247,-795,0,1758893637,15190.96539189999,180.3187892700007,50727.62090016 2025-09-26,13:33:59.000,269,11023343,-795,0,1758893638,15190.978864519995,180.3187892700007,50727.58596456001 2025-09-26,13:34:00.000,269,11023382,-795,0,1758893639,15191.01254607,180.38223144000222,50727.58596456001 2025-09-26,13:34:01.000,269,11023257,-795,0,1758893640,15190.97212821,180.33993665999878,50727.62090016 2025-09-26,13:34:02.000,269,11023207,-795,0,1758893641,15191.00580975999,180.44567361000372,50727.58596456001 2025-09-26,13:34:03.000,269,11023498,-795,0,1758893642,15191.05296393,180.48796838999988,50727.46019640001 2025-09-26,13:34:04.000,269,11023412,-795,0,1758893643,15191.04622761999,180.39632970000093,50727.55102896 2025-09-26,13:34:05.000,269,11023281,-795,0,1758893644,15191.02601868999,180.41042795999965,50727.634874400006 2025-09-26,13:34:06.000,269,11023316,-795,0,1758893645,15191.04622761999,180.4033788300003,50727.69077136 2025-09-26,13:34:07.000,269,11023407,-795,0,1758893646,15190.978864519995,180.4033788300003,50727.57199032 2025-09-26,13:34:08.000,269,11023404,-795,0,1758893647,15191.04622761999,180.41042795999965,50727.45320928 2025-09-26,13:34:09.000,269,11023477,-795,0,1758893648,15191.07317286,180.38223144000222,50727.62090016 2025-09-26,13:34:10.000,269,11023249,-795,0,1758893649,15191.08664547999,180.29764188000263,50727.54404184 2025-09-26,13:34:11.000,269,11023307,-795,0,1758893650,15190.999073449995,180.43862448000436,50727.683784240005 2025-09-26,13:34:12.000,269,11023272,-795,0,1758893651,15191.07317286,180.5020666499986,50727.732694080005 2025-09-26,13:34:13.000,269,11023377,-795,0,1758893652,15191.08664547999,180.417477089999,50727.60692592001 2025-09-26,13:34:14.000,269,11023303,-795,0,1758893653,15190.918237729995,180.31174014000135,50727.62788728001 2025-09-26,13:34:15.000,269,11023263,-795,0,1758893654,15191.160744889996,180.304691010002,50727.65583576001 2025-09-26,13:34:16.000,269,11023450,-795,0,1758893655,15190.999073449995,180.36108405000414,50727.62090016 2025-09-26,13:34:17.000,269,11023349,-795,0,1758893656,15190.96539189999,180.36108405000414,50727.69077136 2025-09-26,13:34:18.000,269,11023270,-795,0,1758893657,15190.90476510999,180.29059275000327,50727.59295168 2025-09-26,13:34:19.000,269,11023208,-795,0,1758893658,15190.86434724999,180.31174014000135,50727.59295168 2025-09-26,13:34:20.000,269,11023350,-795,0,1758893659,15190.918237729995,180.21305232000304,50727.54404184 2025-09-26,13:34:21.000,269,11023226,-795,0,1758893660,15190.938446659995,180.24829796999984,50727.683784240005 2025-09-26,13:34:22.000,269,11023327,-795,0,1758893661,15190.86434724999,180.1707575399996,50727.52308048 2025-09-26,13:34:23.000,269,11023215,-795,0,1758893662,15190.81045677,180.24829796999984,50727.55102896 2025-09-26,13:34:24.000,269,11023379,-795,0,1758893663,15190.877819869995,180.1073153699981,50727.55102896 2025-09-26,13:34:25.000,269,11023232,-795,0,1758893664,15190.85087463,180.12846276000346,50727.60692592001 2025-09-26,13:34:26.000,269,11023198,-795,0,1758893665,15190.85087463,180.05092233000323,50727.64186152 2025-09-26,13:34:27.000,269,11023210,-795,0,1758893666,15190.817193079994,179.973381900003,50727.5999388 2025-09-26,13:34:28.000,269,11023301,-795,0,1758893667,15190.97212821,179.99452929000108,50727.50910624001 2025-09-26,13:34:29.000,269,11023409,-795,0,1758893668,15190.93171035,180.00157842000044,50727.60692592001 2025-09-26,13:34:30.000,269,11023605,-795,0,1758893669,15191.019282379995,179.95223450999765,50727.81653952 2025-09-26,13:34:31.000,269,11023313,-795,0,1758893670,15191.032755,179.98043103000236,50727.60692592001 2025-09-26,13:34:32.000,269,11023239,-795,0,1758893671,15191.10685440999,180.05092233000323,50727.66981 2025-09-26,13:34:33.000,269,11023381,-795,0,1758893672,15191.160744889996,180.02977493999788,50727.64186152 2025-09-26,13:34:34.000,269,11023400,-795,0,1758893673,15191.100118099996,180.2201014500024,50727.72570696001 2025-09-26,13:34:35.000,269,11023278,-795,0,1758893674,15191.17421751,180.19895406000433,50727.66981 2025-09-26,13:34:36.000,269,11023330,-795,0,1758893675,15191.201162749996,180.2201014500024,50727.67679712001 2025-09-26,13:34:37.000,269,11023260,-795,0,1758893676,15191.180953819996,180.1919049299977,50727.59295168 2025-09-26,13:34:38.000,269,11023122,-795,0,1758893677,15191.308943709992,180.39632970000093,50727.79557816001 2025-09-26,13:34:39.000,269,11023239,-795,0,1758893678,15191.21463537,180.43157534999773,50727.75365544001 2025-09-26,13:34:40.000,269,11023368,-755,0,1758893679,15191.180953819996,180.48796838999988,50727.65583576001 2025-09-26,13:34:41.000,269,11023235,-795,0,1758893680,15191.120327029996,180.43157534999773,50727.62090016 2025-09-26,13:34:42.000,269,11023486,-795,0,1758893681,15191.00580975999,180.45977187000244,50727.64884864 2025-09-26,13:34:43.000,269,11023261,-795,0,1758893682,15191.04622761999,180.5161649100046,50727.59295168 2025-09-26,13:34:44.000,269,11023376,-795,0,1758893683,15190.92497403999,180.59370534000482,50727.57199032 2025-09-26,13:34:45.000,269,11023276,-795,0,1758893684,15190.87108356,180.63600012000097,50727.5300676 2025-09-26,13:34:46.000,269,11023104,-795,0,1758893685,15190.81045677,180.8615722800023,50727.55102896 2025-09-26,13:34:47.000,269,11023379,-795,0,1758893686,15190.709412119999,180.82632662999822,50727.55801608001 2025-09-26,13:34:48.000,269,11023112,-795,0,1758893687,15190.837402009995,180.84747402000357,50727.52308048 2025-09-26,13:34:49.000,269,11023444,-795,0,1758893688,15190.78351152999,180.79108098000142,50727.53705472001 2025-09-26,13:34:50.000,269,11023451,-795,0,1758893689,15190.817193079994,180.8968179299991,50727.55801608001 2025-09-26,13:34:51.000,269,11023416,-795,0,1758893690,15190.796984149994,180.84747402000357,50727.50910624001 2025-09-26,13:34:52.000,269,11023097,-795,0,1758893691,15190.81045677,180.88271967000037,50727.58596456001 2025-09-26,13:34:53.000,269,11023367,-795,0,1758893692,15190.85087463,180.90386705999845,50727.5999388 2025-09-26,13:34:54.000,269,11023502,-795,0,1758893693,15190.88455617999,180.8615722800023,50727.50211912 2025-09-26,13:34:55.000,269,11023455,-795,0,1758893694,15190.93171035,180.93206358000316,50727.5999388 2025-09-26,13:34:56.000,269,11023185,-795,0,1758893695,15190.776775219994,180.88271967000037,50727.66981 2025-09-26,13:34:57.000,269,11023164,-795,0,1758893696,15190.8306657,180.69239316000312,50727.54404184 2025-09-26,13:34:58.000,269,11023347,-795,0,1758893697,15190.8306657,180.7135405500012,50727.50910624001 2025-09-26,13:34:59.000,269,11023246,-795,0,1758893698,15190.648785329999,180.70649142000184,50727.55102896 2025-09-26,13:35:00.000,269,11023265,-795,0,1758893699,15190.682466879989,180.7135405500012,50727.48115776 2025-09-26,13:35:01.000,269,11023304,-795,0,1758893700,15190.82392938999,180.52321404000395,50727.40429944 2025-09-26,13:35:02.000,269,11023093,-795,0,1758893701,15190.93171035,180.62190186000225,50727.5999388 2025-09-26,13:35:03.000,269,11023323,-795,0,1758893702,15190.91150142,180.6148527300029,50727.5999388 2025-09-26,13:35:04.000,269,11023442,-795,0,1758893703,15190.918237729995,180.49501751999924,50727.53705472001 2025-09-26,13:35:05.000,269,11023309,-795,0,1758893704,15190.958655589995,180.6500983799997,50727.48115776 2025-09-26,13:35:06.000,269,11023170,-795,0,1758893705,15190.88455617999,180.55845969000075,50727.75365544001 2025-09-26,13:35:07.000,269,11023346,-795,0,1758893706,15190.918237729995,180.43157534999773,50727.46019640001 2025-09-26,13:35:08.000,269,11023375,-795,0,1758893707,15190.74309366999,180.5020666499986,50727.516093360005 2025-09-26,13:35:09.000,269,11023377,-795,0,1758893708,15190.84413831999,180.59370534000482,50727.662822880004 2025-09-26,13:35:10.000,269,11023421,-795,0,1758893709,15190.85087463,180.52321404000395,50727.53705472001 2025-09-26,13:35:11.000,269,11023275,-795,0,1758893710,15190.796984149994,180.54436143000203,50727.48814488001 2025-09-26,13:35:12.000,269,11023407,-795,0,1758893711,15190.79024784,180.50911577999796,50727.55102896 2025-09-26,13:35:13.000,269,11023395,-795,0,1758893712,15190.80372045999,180.3681331800035,50727.54404184 2025-09-26,13:35:14.000,269,11023380,-795,0,1758893713,15190.837402009995,180.39632970000093,50727.57897744 2025-09-26,13:35:15.000,269,11023121,-795,0,1758893714,15190.82392938999,180.43862448000436,50727.5300676 2025-09-26,13:35:16.000,269,11023447,-795,0,1758893715,15190.91150142,180.41042795999965,50727.60692592001 2025-09-26,13:35:17.000,269,11023060,-795,0,1758893716,15190.877819869995,180.35403492000478,50727.53705472001 2025-09-26,13:35:18.000,269,11023277,-795,0,1758893717,15190.837402009995,180.38223144000222,50727.5300676 2025-09-26,13:35:19.000,269,11023343,-795,0,1758893718,15190.85087463,180.3681331800035,50727.39032520001 2025-09-26,13:35:20.000,269,11023383,-795,0,1758893719,15190.837402009995,180.35403492000478,50727.446222160004 2025-09-26,13:35:21.000,269,11023454,-795,0,1758893720,15190.749829979999,180.34698578999814,50727.55801608001 2025-09-26,13:35:22.000,269,11023380,-795,0,1758893721,15190.78351152999,180.36108405000414,50727.53705472001 2025-09-26,13:35:23.000,269,11023292,-795,0,1758893722,15190.776775219994,180.33288752999943,50727.467183520006 2025-09-26,13:35:24.000,269,11023387,-795,0,1758893723,15190.817193079994,180.49501751999924,50727.3553896 2025-09-26,13:35:25.000,269,11023093,-795,0,1758893724,15190.776775219994,180.35403492000478,50727.41128656 2025-09-26,13:35:26.000,269,11023200,-795,0,1758893725,15190.74309366999,180.417477089999,50727.3553896 2025-09-26,13:35:27.000,269,11023308,-795,0,1758893726,15190.877819869995,180.73468793999928,50727.3553896 2025-09-26,13:35:28.000,269,11023175,-795,0,1758893727,15190.89129249,180.7769827200027,50727.278531280004 2025-09-26,13:35:29.000,269,11023144,-795,0,1758893728,15191.02601868999,180.67124576999777,50727.60692592001 2025-09-26,13:35:30.000,269,11023211,-795,0,1758893729,15190.98560082999,180.7135405500012,50727.565003200005 2025-09-26,13:35:31.000,269,11023438,-795,0,1758893730,15191.07317286,180.70649142000184,50727.5300676 2025-09-26,13:35:32.000,269,11023218,-795,0,1758893731,15190.92497403999,180.8615722800023,50727.55102896 2025-09-26,13:35:33.000,269,11023432,-795,0,1758893732,15191.05296393,180.64304925000033,50727.57199032 2025-09-26,13:35:34.000,269,11023390,-755,0,1758893733,15191.05296393,180.81927749999886,50727.54404184 2025-09-26,13:35:35.000,269,11023434,-795,0,1758893734,15191.079909169996,180.88976879999973,50727.50910624001 2025-09-26,13:35:36.000,269,11023165,-795,0,1758893735,15191.039491309995,180.86862141000165,50727.47417064 2025-09-26,13:35:37.000,269,11023407,-795,0,1758893736,15190.95191928,180.86862141000165,50727.565003200005 2025-09-26,13:35:38.000,269,11023381,-795,0,1758893737,15190.94518296999,180.8968179299991,50727.516093360005 2025-09-26,13:35:39.000,269,11023418,-795,0,1758893738,15191.160744889996,180.79108098000142,50727.5300676 2025-09-26,13:35:40.000,269,11023418,-795,0,1758893739,15191.08664547999,180.98140748999867,50727.5300676 2025-09-26,13:35:41.000,269,11023409,-795,0,1758893740,15190.958655589995,180.93206358000316,50727.43923504001 2025-09-26,13:35:42.000,269,11023337,-795,0,1758893741,15190.98560082999,180.8968179299991,50727.52308048 2025-09-26,13:35:43.000,269,11023267,-795,0,1758893742,15191.04622761999,180.8968179299991,50727.52308048 2025-09-26,13:35:44.000,269,11023362,-795,0,1758893743,15190.90476510999,180.93911271000252,50727.4252608 2025-09-26,13:35:45.000,269,11023380,-795,0,1758893744,15191.032755,180.96730922999996,50727.41128656 2025-09-26,13:35:46.000,269,11023363,-795,0,1758893745,15191.019282379995,180.86862141000165,50727.5300676 2025-09-26,13:35:47.000,269,11023530,-795,0,1758893746,15191.02601868999,180.84747402000357,50727.48115776 2025-09-26,13:35:48.000,269,11023290,-795,0,1758893747,15190.898028799995,180.91796532000444,50727.53705472001 2025-09-26,13:35:49.000,269,11023377,-795,0,1758893748,15191.02601868999,180.86862141000165,50727.55801608001 2025-09-26,13:35:50.000,269,11023332,-795,0,1758893749,15190.96539189999,180.9109161899978,50727.48814488001 2025-09-26,13:35:51.000,269,11023270,-795,0,1758893750,15190.857610939995,180.90386705999845,50727.43224792 2025-09-26,13:35:52.000,269,11023251,-795,0,1758893751,15190.837402009995,180.83337576000486,50727.43224792 2025-09-26,13:35:53.000,269,11023350,-795,0,1758893752,15190.837402009995,180.85452315000293,50727.67679712001 2025-09-26,13:35:54.000,269,11023324,-795,0,1758893753,15190.82392938999,180.875670540001,50727.55102896 2025-09-26,13:35:55.000,269,11023309,-795,0,1758893754,15190.85087463,180.88976879999973,50727.67679712001 2025-09-26,13:35:56.000,269,11023317,-795,0,1758893755,15190.79024784,180.85452315000293,50727.662822880004 2025-09-26,13:35:57.000,269,11023332,-795,0,1758893756,15190.74309366999,180.875670540001,50727.634874400006 2025-09-26,13:35:58.000,269,11023423,-795,0,1758893757,15190.635312709994,180.84747402000357,50727.64884864 2025-09-26,13:35:59.000,269,11023132,-795,0,1758893758,15190.520795439988,180.93206358000316,50727.69077136 2025-09-26,13:36:00.000,269,11023250,-795,0,1758893759,15190.527531749998,180.76993359000335,50727.613913040004 2025-09-26,13:36:01.000,269,11023354,-795,0,1758893760,15190.567949609998,180.748786199998,50727.58596456001 2025-09-26,13:36:02.000,269,11023562,-795,0,1758893761,15190.648785329999,180.90386705999845,50727.84448800001 2025-09-26,13:36:03.000,269,11023181,-795,0,1758893762,15190.527531749998,180.82632662999822,50727.74666832 2025-09-26,13:36:04.000,269,11023510,-795,0,1758893763,15190.594894849994,180.7135405500012,50727.84448800001 2025-09-26,13:36:05.000,269,11023630,-795,0,1758893764,15190.655521639994,180.748786199998,50727.53705472001 2025-09-26,13:36:06.000,269,11023530,-795,0,1758893765,15190.70267580999,180.6500983799997,50727.60692592001 2025-09-26,13:36:07.000,269,11023468,-795,0,1758893766,15190.675730569994,180.75583533000463,50727.48814488001 2025-09-26,13:36:08.000,269,11023277,-795,0,1758893767,15190.72288473999,180.69944229000248,50727.57897744 2025-09-26,13:36:09.000,269,11023413,-795,0,1758893768,15190.749829979999,180.69944229000248,50727.634874400006 2025-09-26,13:36:10.000,269,11023432,-795,0,1758893769,15190.776775219994,180.57255794999946,50727.62788728001 2025-09-26,13:36:11.000,269,11023328,-795,0,1758893770,15190.716148429994,180.62190186000225,50727.57199032 2025-09-26,13:36:12.000,269,11023344,-795,0,1758893771,15190.77003891,180.57960707999882,50727.50211912 2025-09-26,13:36:13.000,269,11023472,-795,0,1758893772,15190.857610939995,180.6782949000044,50727.565003200005 2025-09-26,13:36:14.000,269,11023411,-795,0,1758893773,15190.91150142,180.84747402000357,50727.4252608 2025-09-26,13:36:15.000,269,11023352,-795,0,1758893774,15190.95191928,180.86862141000165,50727.52308048 2025-09-26,13:36:16.000,269,11023345,-795,0,1758893775,15190.93171035,180.85452315000293,50727.62788728001 2025-09-26,13:36:17.000,269,11023468,-795,0,1758893776,15191.100118099996,180.98845661999803,50727.57897744 2025-09-26,13:36:18.000,269,11023350,-795,0,1758893777,15191.039491309995,181.00255488000403,50727.57199032 2025-09-26,13:36:19.000,269,11023167,-795,0,1758893778,15191.02601868999,181.09419357000297,50727.72570696001 2025-09-26,13:36:20.000,269,11023393,-795,0,1758893779,15191.10685440999,181.17878313000256,50727.75365544001 2025-09-26,13:36:21.000,269,11023366,-795,0,1758893780,15190.999073449995,181.29861833999894,50727.69077136 2025-09-26,13:36:22.000,269,11023333,-795,0,1758893781,15190.87108356,181.48894485000346,50727.76762968 2025-09-26,13:36:23.000,269,11023293,-795,0,1758893782,15190.98560082999,181.3691096399998,50727.75365544001 2025-09-26,13:36:24.000,269,11022933,-795,0,1758893783,15191.019282379995,181.49599398000282,50727.69077136 2025-09-26,13:36:25.000,269,11023211,-795,0,1758893784,15190.776775219994,181.52419050000026,50727.71173272 2025-09-26,13:36:26.000,269,11023560,-795,0,1758893785,15190.709412119999,181.62992744999792,50727.64186152 2025-09-26,13:36:27.000,269,11023287,-795,0,1758893786,15190.668994259999,181.73566440000286,50727.67679712001 2025-09-26,13:36:28.000,269,11023445,-795,0,1758893787,15190.635312709994,181.65812397000263,50727.81653952 2025-09-26,13:36:29.000,269,11023395,-795,0,1758893788,15190.615103779994,181.58763267000177,50727.82352664001 2025-09-26,13:36:30.000,269,11023433,-795,0,1758893789,15190.507322819998,181.78500830999837,50727.81653952 2025-09-26,13:36:31.000,269,11023223,-795,0,1758893790,15190.493850199993,181.69336961999943,50727.85846224 2025-09-26,13:36:32.000,269,11023409,-795,0,1758893791,15190.372596619993,181.70746787999815,50727.89339784001 2025-09-26,13:36:33.000,269,11023369,-795,0,1758893792,15190.413014479993,181.69336961999943,50727.84448800001 2025-09-26,13:36:34.000,269,11023460,-795,0,1758893793,15190.386069239998,181.64402571000392,50727.998204640004 2025-09-26,13:36:35.000,269,11023362,-795,0,1758893794,15190.386069239998,181.65107484000328,50727.82352664001 2025-09-26,13:36:36.000,269,11023240,-795,0,1758893795,15190.507322819998,181.62992744999792,50727.87243648001 2025-09-26,13:36:37.000,269,11023429,-795,0,1758893796,15190.574685919993,181.7004187499988,50727.802565280006 2025-09-26,13:36:38.000,269,11023204,-795,0,1758893797,15190.554476989993,181.42550268000196,50727.79557816001 2025-09-26,13:36:39.000,269,11023221,-795,0,1758893798,15190.601631159989,181.46074832999875,50727.82352664001 2025-09-26,13:36:40.000,269,11023389,-795,0,1758893799,15190.662257949989,181.43960094000067,50727.7396812 2025-09-26,13:36:41.000,269,11023284,-795,0,1758893800,15190.82392938999,181.42550268000196,50727.900384960005 2025-09-26,13:36:42.000,269,11023330,-795,0,1758893801,15190.87108356,181.49599398000282,50727.9143592 2025-09-26,13:36:43.000,269,11023414,-795,0,1758893802,15190.857610939995,181.44665007000003,50727.802565280006 2025-09-26,13:36:44.000,269,11023244,-795,0,1758893803,15190.90476510999,181.36206051000045,50727.683784240005 2025-09-26,13:36:45.000,269,11023451,-795,0,1758893804,15190.938446659995,181.46074832999875,50727.79557816001 2025-09-26,13:36:46.000,269,11023152,-795,0,1758893805,15190.978864519995,181.53123962999962,50727.69077136 2025-09-26,13:36:47.000,269,11023268,-795,0,1758893806,15191.05296393,181.52419050000026,50727.662822880004 2025-09-26,13:36:48.000,269,11023384,-795,0,1758893807,15191.04622761999,181.63697658000456,50727.683784240005 2025-09-26,13:36:49.000,269,11023399,-795,0,1758893808,15191.06643654999,181.57353441000305,50727.71871984 2025-09-26,13:36:50.000,269,11023303,-795,0,1758893809,15191.100118099996,181.62287831999856,50727.683784240005 2025-09-26,13:36:51.000,269,11023404,-795,0,1758893810,15191.039491309995,181.77795917999902,50727.732694080005 2025-09-26,13:36:52.000,269,11023376,-795,0,1758893811,15191.04622761999,181.74976266000158,50727.76762968 2025-09-26,13:36:53.000,269,11023340,-795,0,1758893812,15190.94518296999,181.77091004999966,50727.75365544001 2025-09-26,13:36:54.000,269,11023328,-795,0,1758893813,15190.94518296999,181.79910657000437,50727.75365544001 2025-09-26,13:36:55.000,269,11023470,-795,0,1758893814,15190.84413831999,181.85549960999924,50727.69775848 2025-09-26,13:36:56.000,269,11023368,-795,0,1758893815,15190.81045677,182.00353134000034,50727.57897744 2025-09-26,13:36:57.000,269,11023350,-795,0,1758893816,15190.90476510999,181.96123656000418,50727.59295168 2025-09-26,13:36:58.000,269,11023379,-795,0,1758893817,15190.88455617999,181.9471382999982,50727.8095524 2025-09-26,13:36:59.000,269,11023137,-795,0,1758893818,15190.82392938999,182.09517002999928,50727.84448800001 2025-09-26,13:37:00.000,269,11023344,-795,0,1758893819,15190.716148429994,182.0105804699997,50727.802565280006 2025-09-26,13:37:01.000,269,11023361,-795,0,1758893820,15190.716148429994,182.20090698000422,50727.732694080005 2025-09-26,13:37:02.000,269,11023223,-755,0,1758893821,15190.82392938999,182.1374648100027,50727.76064256 2025-09-26,13:37:03.000,269,11023397,-795,0,1758893822,15190.729621049999,182.0246787299984,50727.76762968 2025-09-26,13:37:04.000,269,11023564,-795,0,1758893823,15190.709412119999,182.19385785000486,50727.8794236 2025-09-26,13:37:05.000,269,11023189,-795,0,1758893824,15190.682466879989,182.08107177000056,50727.72570696001 2025-09-26,13:37:06.000,269,11023483,-795,0,1758893825,15190.635312709994,181.94008916999883,50727.78859104 2025-09-26,13:37:07.000,269,11023244,-795,0,1758893826,15190.749829979999,181.95418743000482,50727.77461680001 2025-09-26,13:37:08.000,269,11023347,-795,0,1758893827,15190.594894849994,181.86959786999796,50727.66981 2025-09-26,13:37:09.000,269,11023374,-795,0,1758893828,15190.507322819998,181.7638609200003,50727.62090016 2025-09-26,13:37:10.000,269,11023460,-795,0,1758893829,15190.399541860003,181.8273030900018,50727.495132000004 2025-09-26,13:37:11.000,269,11023360,-795,0,1758893830,15190.541004369989,181.7286152700035,50727.67679712001 2025-09-26,13:37:12.000,269,11023352,-795,0,1758893831,15190.487113889998,181.72156614000414,50727.495132000004 2025-09-26,13:37:13.000,269,11023310,-795,0,1758893832,15190.399541860003,181.62287831999856,50727.54404184 2025-09-26,13:37:14.000,269,11023412,-795,0,1758893833,15190.446696029998,181.52419050000026,50727.62090016 2025-09-26,13:37:15.000,269,11023373,-795,0,1758893834,15190.534268059993,181.50304311000218,50727.565003200005 2025-09-26,13:37:16.000,269,11023417,-795,0,1758893835,15190.655521639994,181.4818957200041,50727.52308048 2025-09-26,13:37:17.000,269,11023320,-795,0,1758893836,15190.601631159989,181.333863990003,50727.55801608001 2025-09-26,13:37:18.000,269,11023369,-795,0,1758893837,15190.527531749998,181.34091312000237,50727.446222160004 2025-09-26,13:37:19.000,269,11023027,-795,0,1758893838,15190.729621049999,181.4536991999994,50727.50211912 2025-09-26,13:37:20.000,269,11023540,-795,0,1758893839,15190.776775219994,181.3691096399998,50727.41128656 2025-09-26,13:37:21.000,269,11023289,-795,0,1758893840,15190.76330259999,181.22812703999807,50727.52308048 2025-09-26,13:37:22.000,269,11023389,-795,0,1758893841,15190.78351152999,181.50304311000218,50727.59295168 2025-09-26,13:37:23.000,269,11023397,-795,0,1758893842,15190.74309366999,181.4677974599981,50727.54404184 2025-09-26,13:37:24.000,269,11023490,-795,0,1758893843,15190.837402009995,181.6158291899992,50727.41128656 2025-09-26,13:37:25.000,269,11023344,-795,0,1758893844,15190.877819869995,181.28452008000022,50727.65583576001 2025-09-26,13:37:26.000,269,11023393,-795,0,1758893845,15190.999073449995,181.5171413700009,50727.64186152 2025-09-26,13:37:27.000,269,11023273,-795,0,1758893846,15190.978864519995,181.5171413700009,50727.71173272 2025-09-26,13:37:28.000,269,11023217,-795,0,1758893847,15191.019282379995,181.5171413700009,50727.62788728001 2025-09-26,13:37:29.000,269,11023449,-795,0,1758893848,15191.079909169996,181.54533788999834,50727.72570696001 2025-09-26,13:37:30.000,269,11023250,-795,0,1758893849,15190.999073449995,181.5664852800037,50727.67679712001 2025-09-26,13:37:31.000,269,11023341,-795,0,1758893850,15190.97212821,181.5664852800037,50727.683784240005 2025-09-26,13:37:32.000,269,11023233,-795,0,1758893851,15190.999073449995,181.6158291899992,50727.71871984 2025-09-26,13:37:33.000,269,11023420,-795,0,1758893852,15190.958655589995,181.55943615000433,50727.634874400006 2025-09-26,13:37:34.000,269,11023108,-795,0,1758893853,15190.958655589995,181.72156614000414,50727.634874400006 2025-09-26,13:37:35.000,269,11023275,-795,0,1758893854,15190.796984149994,181.65107484000328,50727.53705472001 2025-09-26,13:37:36.000,269,11023266,-795,0,1758893855,15190.77003891,181.6158291899992,50727.62090016 2025-09-26,13:37:37.000,269,11023344,-795,0,1758893856,15190.756566289994,181.60878005999984,50727.60692592001 2025-09-26,13:37:38.000,269,11023319,-795,0,1758893857,15190.648785329999,181.60173093000049,50727.62788728001 2025-09-26,13:37:39.000,269,11023461,-795,0,1758893858,15190.655521639994,181.44665007000003,50727.57897744 2025-09-26,13:37:40.000,269,11023234,-795,0,1758893859,15190.689203189999,181.4818957200041,50727.662822880004 2025-09-26,13:37:41.000,269,11023303,-795,0,1758893860,15190.642049019989,181.5664852800037,50727.64884864 2025-09-26,13:37:42.000,269,11023283,-795,0,1758893861,15190.655521639994,181.46074832999875,50727.57897744 2025-09-26,13:37:43.000,269,11023352,-795,0,1758893862,15190.749829979999,181.4184535500026,50727.50211912 2025-09-26,13:37:44.000,269,11023336,-795,0,1758893863,15190.736357359994,181.37615876999917,50727.65583576001 2025-09-26,13:37:45.000,269,11023116,-795,0,1758893864,15190.675730569994,181.32681486000365,50727.662822880004 2025-09-26,13:37:46.000,269,11023378,-795,0,1758893865,15190.716148429994,181.18583226000192,50727.634874400006 2025-09-26,13:37:47.000,269,11023408,-795,0,1758893866,15190.72288473999,181.2351761700047,50727.59295168 2025-09-26,13:37:48.000,269,11023561,-795,0,1758893867,15190.709412119999,181.09419357000297,50727.54404184 2025-09-26,13:37:49.000,269,11023576,-795,0,1758893868,15190.716148429994,181.03075140000146,50727.53705472001 2025-09-26,13:37:50.000,269,11023404,-795,0,1758893869,15190.682466879989,181.03780053000082,50727.48814488001 2025-09-26,13:37:51.000,269,11023208,-795,0,1758893870,15190.76330259999,180.94616184000188,50727.50910624001 2025-09-26,13:37:52.000,269,11023285,-795,0,1758893871,15190.81045677,180.94616184000188,50727.5300676 2025-09-26,13:37:53.000,269,11023387,-795,0,1758893872,15190.8306657,180.94616184000188,50727.50211912 2025-09-26,13:37:54.000,269,11023378,-795,0,1758893873,15190.84413831999,180.98140748999867,50727.45320928 2025-09-26,13:37:55.000,269,11023470,-795,0,1758893874,15190.95191928,181.03075140000146,50727.33442824 2025-09-26,13:37:56.000,269,11023452,-795,0,1758893875,15191.032755,181.01665314000275,50727.57897744 2025-09-26,13:37:57.000,269,11023288,-795,0,1758893876,15191.06643654999,181.0730461800049,50727.62788728001 2025-09-26,13:37:58.000,269,11023392,-715,0,1758893877,15191.04622761999,181.09419357000297,50727.62788728001 2025-09-26,13:37:59.000,269,11023326,-795,0,1758893878,15191.12706333999,181.15763574000448,50727.613913040004 2025-09-26,13:38:00.000,269,11023292,-795,0,1758893879,15191.05296393,181.21402877999935,50727.613913040004 2025-09-26,13:38:01.000,269,11023402,-795,0,1758893880,15191.07317286,181.31271659999766,50727.634874400006 2025-09-26,13:38:02.000,269,11023333,-795,0,1758893881,15191.059700239995,181.3056674699983,50727.662822880004 2025-09-26,13:38:03.000,269,11023352,-795,0,1758893882,15190.96539189999,181.31271659999766,50727.60692592001 2025-09-26,13:38:04.000,269,11023255,-795,0,1758893883,15191.00580975999,181.34091312000237,50727.75365544001 2025-09-26,13:38:05.000,269,11023407,-795,0,1758893884,15190.97212821,181.43960094000067,50727.683784240005 2025-09-26,13:38:06.000,269,11023397,-795,0,1758893885,15190.94518296999,181.47484659000474,50727.72570696001 2025-09-26,13:38:07.000,269,11023523,-795,0,1758893886,15190.98560082999,181.46074832999875,50727.70474560001 2025-09-26,13:38:08.000,269,11023227,-795,0,1758893887,15190.87108356,181.54533788999834,50727.64884864 2025-09-26,13:38:09.000,269,11023343,-795,0,1758893888,15190.898028799995,181.51009224000154,50727.7396812 2025-09-26,13:38:10.000,269,11023257,-795,0,1758893889,15190.918237729995,181.665173100002,50727.76762968 2025-09-26,13:38:11.000,269,11023334,-795,0,1758893890,15190.89129249,181.60878005999984,50727.64884864 2025-09-26,13:38:12.000,269,11023401,-795,0,1758893891,15190.88455617999,181.59468180000113,50727.69077136 2025-09-26,13:38:13.000,269,11023423,-795,0,1758893892,15190.978864519995,181.67222223000135,50727.72570696001 2025-09-26,13:38:14.000,269,11023321,-795,0,1758893893,15191.02601868999,181.6792713600007,50727.781603920004 2025-09-26,13:38:15.000,269,11023369,-795,0,1758893894,15191.079909169996,181.6792713600007,50727.64186152 2025-09-26,13:38:16.000,269,11023412,-795,0,1758893895,15191.032755,181.665173100002,50727.79557816001 2025-09-26,13:38:17.000,269,11023293,-795,0,1758893896,15191.00580975999,181.8273030900018,50727.69775848 2025-09-26,13:38:18.000,269,11023291,-795,0,1758893897,15191.01254607,181.75681179000094,50727.77461680001 2025-09-26,13:38:19.000,269,11023307,-795,0,1758893898,15191.00580975999,181.86959786999796,50727.90737208 2025-09-26,13:38:20.000,269,11023289,-795,0,1758893899,15191.120327029996,181.79910657000437,50727.88641072 2025-09-26,13:38:21.000,269,11023267,-795,0,1758893900,15191.039491309995,181.74976266000158,50727.851475120005 2025-09-26,13:38:22.000,269,11023218,-795,0,1758893901,15191.167481199991,181.71451701000478,50727.900384960005 2025-09-26,13:38:23.000,269,11023296,-795,0,1758893902,15191.19442644,181.77795917999902,50727.86544936 2025-09-26,13:38:24.000,269,11023397,-795,0,1758893903,15191.13379965,181.7286152700035,50727.9842304 2025-09-26,13:38:25.000,269,11023370,-795,0,1758893904,15191.19442644,181.77091004999966,50727.94230768001 2025-09-26,13:38:26.000,269,11023461,-795,0,1758893905,15191.12706333999,181.74271353000222,50727.949294800004 2025-09-26,13:38:27.000,269,11023416,-795,0,1758893906,15191.120327029996,181.72156614000414,50728.116985680004 2025-09-26,13:38:28.000,269,11023437,-795,0,1758893907,15191.100118099996,181.64402571000392,50727.99121752001 2025-09-26,13:38:29.000,269,11023453,-795,0,1758893908,15191.10685440999,181.67222223000135,50728.04012736001 2025-09-26,13:38:30.000,269,11023426,-795,0,1758893909,15191.100118099996,181.5523870199977,50728.04012736001 2025-09-26,13:38:31.000,269,11023292,-795,0,1758893910,15191.08664547999,181.6158291899992,50728.09602432 2025-09-26,13:38:32.000,269,11023224,-795,0,1758893911,15191.059700239995,181.58763267000177,50728.0541016 2025-09-26,13:38:33.000,269,11023272,-795,0,1758893912,15191.00580975999,181.44665007000003,50728.019166000005 2025-09-26,13:38:34.000,269,11023451,-795,0,1758893913,15190.99233714,181.4818957200041,50727.93532056 2025-09-26,13:38:35.000,269,11023359,-795,0,1758893914,15191.06643654999,181.4184535500026,50727.94230768001 2025-09-26,13:38:36.000,269,11023390,-795,0,1758893915,15191.00580975999,181.333863990003,50728.02615312 2025-09-26,13:38:37.000,269,11023448,-795,0,1758893916,15191.039491309995,181.4325518100013,50727.92134632001 2025-09-26,13:38:38.000,269,11023447,-795,0,1758893917,15190.98560082999,181.41140442000324,50727.99121752001 2025-09-26,13:38:39.000,269,11023271,-795,0,1758893918,15190.99233714,181.3550113800011,50727.900384960005 2025-09-26,13:38:40.000,269,11023284,-795,0,1758893919,15190.88455617999,181.36206051000045,50727.949294800004 2025-09-26,13:38:41.000,269,11023452,-795,0,1758893920,15191.00580975999,181.333863990003,50727.900384960005 2025-09-26,13:38:42.000,269,11023364,-795,0,1758893921,15190.88455617999,181.37615876999917,50727.9842304 2025-09-26,13:38:43.000,269,11023301,-795,0,1758893922,15190.86434724999,181.37615876999917,50727.8794236 2025-09-26,13:38:44.000,269,11023407,-795,0,1758893923,15190.877819869995,181.43960094000067,50727.92134632001 2025-09-26,13:38:45.000,269,11023509,-795,0,1758893924,15190.86434724999,181.333863990003,50727.99121752001 2025-09-26,13:38:46.000,269,11023268,-795,0,1758893925,15190.86434724999,181.52419050000026,50727.900384960005 2025-09-26,13:38:47.000,269,11023463,-795,0,1758893926,15190.76330259999,181.51009224000154,50727.89339784001 2025-09-26,13:38:48.000,269,11023300,-795,0,1758893927,15190.80372045999,181.65812397000263,50727.830513760004 2025-09-26,13:38:49.000,269,11023436,-795,0,1758893928,15190.817193079994,181.7638609200003,50727.8794236 2025-09-26,13:38:50.000,269,11023544,-795,0,1758893929,15190.72288473999,181.77795917999902,50727.88641072 2025-09-26,13:38:51.000,269,11023608,-795,0,1758893930,15190.74309366999,181.98943308000162,50727.88641072 2025-09-26,13:38:52.000,269,11023308,-795,0,1758893931,15190.70267580999,182.0105804699997,50727.781603920004 2025-09-26,13:38:53.000,269,11023458,-795,0,1758893932,15190.756566289994,181.96123656000418,50727.9143592 2025-09-26,13:38:54.000,269,11023445,-795,0,1758893933,15190.695939499994,182.14451394000207,50727.86544936 2025-09-26,13:38:55.000,269,11023286,-795,0,1758893934,15190.648785329999,182.19385785000486,50727.998204640004 2025-09-26,13:38:56.000,269,11023436,-795,0,1758893935,15190.554476989993,182.1374648100027,50727.83750088 2025-09-26,13:38:57.000,269,11023376,-795,0,1758893936,15190.72288473999,182.10221915999864,50727.9842304 2025-09-26,13:38:58.000,269,11023495,-795,0,1758893937,15190.675730569994,182.17975958999887,50727.900384960005 2025-09-26,13:38:59.000,269,11023292,-795,0,1758893938,15190.695939499994,182.20090698000422,50727.90737208 2025-09-26,13:39:00.000,269,11023473,-795,0,1758893939,15190.709412119999,182.20090698000422,50727.949294800004 2025-09-26,13:39:01.000,269,11023295,-795,0,1758893940,15190.74309366999,182.31369306000124,50727.949294800004 2025-09-26,13:39:02.000,269,11023367,-755,0,1758893941,15190.736357359994,182.26434914999845,50728.00519176 2025-09-26,13:39:03.000,269,11023375,-795,0,1758893942,15190.72288473999,182.26434914999845,50727.830513760004 2025-09-26,13:39:04.000,269,11023428,-795,0,1758893943,15190.729621049999,182.1727104599995,50727.8794236 2025-09-26,13:39:05.000,269,11023419,-795,0,1758893944,15190.76330259999,182.30664393000188,50727.78859104 2025-09-26,13:39:06.000,269,11023240,-795,0,1758893945,15190.77003891,182.34893870999804,50727.78859104 2025-09-26,13:39:07.000,269,11023377,-795,0,1758893946,15190.76330259999,182.32779131999996,50727.76762968 2025-09-26,13:39:08.000,269,11023459,-795,0,1758893947,15190.682466879989,182.34893870999804,50727.83750088 2025-09-26,13:39:09.000,269,11023132,-795,0,1758893948,15190.635312709994,182.20090698000422,50727.86544936 2025-09-26,13:39:10.000,269,11023215,-795,0,1758893949,15190.514059129993,182.2854965400038,50727.830513760004 2025-09-26,13:39:11.000,269,11023495,-795,0,1758893950,15190.628576399999,182.37713523000275,50727.78859104 2025-09-26,13:39:12.000,269,11023321,-795,0,1758893951,15190.507322819998,182.45467566000298,50727.71871984 2025-09-26,13:39:13.000,269,11023382,-795,0,1758893952,15190.594894849994,182.4687739200017,50727.76762968 2025-09-26,13:39:14.000,269,11023434,-795,0,1758893953,15190.514059129993,182.45467566000298,50727.802565280006 2025-09-26,13:39:15.000,269,11023441,-795,0,1758893954,15190.487113889998,182.5040195699985,50727.76762968 2025-09-26,13:39:16.000,269,11023332,-795,0,1758893955,15190.392805549993,182.5322160900032,50727.8095524 2025-09-26,13:39:17.000,269,11023373,-795,0,1758893956,15190.365860309998,182.57451086999936,50727.95628192 2025-09-26,13:39:18.000,269,11023406,-795,0,1758893957,15190.291760899992,182.70844434000173,50727.85846224 2025-09-26,13:39:19.000,269,11023450,-715,0,1758893958,15190.258079350002,182.47582305000105,50727.83750088 2025-09-26,13:39:20.000,269,11023431,-795,0,1758893959,15190.365860309998,182.53926522000256,50727.93532056 2025-09-26,13:39:21.000,269,11023445,-795,0,1758893960,15190.210925179992,182.49697043999913,50727.76762968 2025-09-26,13:39:22.000,269,11023330,-795,0,1758893961,15190.157034700002,182.57451086999936,50727.8794236 2025-09-26,13:39:23.000,269,11023368,-795,0,1758893962,15190.291760899992,182.58155999999872,50727.90737208 2025-09-26,13:39:24.000,269,11023426,-795,0,1758893963,15190.338915070002,182.4335282700049,50727.9143592 2025-09-26,13:39:25.000,269,11023315,-795,0,1758893964,15190.406278169998,182.42647913999826,50727.851475120005 2025-09-26,13:39:26.000,269,11023292,-795,0,1758893965,15190.460168649988,182.4053317500002,50727.998204640004 2025-09-26,13:39:27.000,269,11023285,-795,0,1758893966,15190.480377579988,182.46172479000234,50728.09602432 2025-09-26,13:39:28.000,269,11023286,-795,0,1758893967,15190.581422229989,182.42647913999826,50727.97724328 2025-09-26,13:39:29.000,269,11023269,-795,0,1758893968,15190.662257949989,182.29254567000316,50728.019166000005 2025-09-26,13:39:30.000,269,11023479,-795,0,1758893969,15190.70267580999,182.30664393000188,50727.94230768001 2025-09-26,13:39:31.000,269,11023368,-795,0,1758893970,15190.79024784,182.24320176000037,50727.8095524 2025-09-26,13:39:32.000,269,11023354,-795,0,1758893971,15190.81045677,182.32779131999996,50727.84448800001 2025-09-26,13:39:33.000,269,11023266,-795,0,1758893972,15190.94518296999,182.19385785000486,50727.949294800004 2025-09-26,13:39:34.000,269,11023409,-795,0,1758893973,15190.999073449995,182.29254567000316,50727.802565280006 2025-09-26,13:39:35.000,269,11023387,-795,0,1758893974,15190.98560082999,182.20795611000358,50727.76762968 2025-09-26,13:39:36.000,269,11023509,-795,0,1758893975,15191.06643654999,182.18680871999823,50727.84448800001 2025-09-26,13:39:37.000,269,11023482,-795,0,1758893976,15191.19442644,182.21500524000294,50727.970256160006 2025-09-26,13:39:38.000,269,11023262,-795,0,1758893977,15191.11359072,182.23615263000102,50727.89339784001 2025-09-26,13:39:39.000,269,11023331,-795,0,1758893978,15191.06643654999,182.4335282700049,50728.01217888001 2025-09-26,13:39:40.000,269,11023384,-795,0,1758893979,15191.11359072,182.3841843600021,50727.8794236 2025-09-26,13:39:41.000,269,11023464,-795,0,1758893980,15191.167481199991,182.44057740000426,50727.82352664001 2025-09-26,13:39:42.000,269,11023217,-795,0,1758893981,15190.99233714,182.52516696000384,50727.85846224 2025-09-26,13:39:43.000,269,11023144,-795,0,1758893982,15191.01254607,182.60270739000407,50727.76762968 2025-09-26,13:39:44.000,269,11023176,-795,0,1758893983,15190.99233714,182.41238087999955,50727.74666832 2025-09-26,13:39:45.000,269,11023304,-795,0,1758893984,15190.938446659995,182.56746174,50727.8794236 2025-09-26,13:39:46.000,269,11023429,-795,0,1758893985,15190.96539189999,182.58860912999808,50727.95628192 2025-09-26,13:39:47.000,269,11023181,-795,0,1758893986,15190.85087463,182.56041261000064,50727.851475120005 2025-09-26,13:39:48.000,269,11023220,-795,0,1758893987,15190.78351152999,182.6309039100015,50727.94230768001 2025-09-26,13:39:49.000,269,11023288,-795,0,1758893988,15190.72288473999,182.68729695000366,50728.09602432 2025-09-26,13:39:50.000,269,11023243,-795,0,1758893989,15190.77003891,182.73664085999917,50727.99121752001 2025-09-26,13:39:51.000,269,11023488,-795,0,1758893990,15190.668994259999,182.54631435000192,50727.949294800004 2025-09-26,13:39:52.000,269,11023396,-795,0,1758893991,15190.729621049999,182.5956582600047,50728.13095992001 2025-09-26,13:39:53.000,269,11023213,-795,0,1758893992,15190.581422229989,182.55336348000128,50728.04711448 2025-09-26,13:39:54.000,269,11023523,-795,0,1758893993,15190.601631159989,182.62385478000215,50728.22179248 2025-09-26,13:39:55.000,269,11023326,-795,0,1758893994,15190.70267580999,182.6168056500028,50728.09602432 2025-09-26,13:39:56.000,269,11023374,-795,0,1758893995,15190.682466879989,182.55336348000128,50728.20781824001 2025-09-26,13:39:57.000,269,11023306,-795,0,1758893996,15190.635312709994,182.6802478200043,50728.019166000005 2025-09-26,13:39:58.000,269,11023474,-795,0,1758893997,15190.574685919993,182.56041261000064,50728.235766720005 2025-09-26,13:39:59.000,269,11023269,-795,0,1758893998,15190.70267580999,182.4687739200017,50728.235766720005 2025-09-26,13:40:00.000,269,11023320,-795,0,1758893999,15190.70267580999,182.63795304000087,50728.03314024 2025-09-26,13:40:01.000,269,11023219,-795,0,1758894000,15190.648785329999,182.65910042999894,50727.97724328 2025-09-26,13:40:02.000,269,11023211,-795,0,1758894001,15190.79024784,182.51811783000448,50727.96326904001 2025-09-26,13:40:03.000,269,11023449,-795,0,1758894002,15190.79024784,182.51106869999785,50728.02615312 2025-09-26,13:40:04.000,269,11023379,-795,0,1758894003,15190.716148429994,182.6661495599983,50728.186856880006 2025-09-26,13:40:05.000,269,11023420,-795,0,1758894004,15190.837402009995,182.69434608000302,50727.96326904001 2025-09-26,13:40:06.000,269,11023104,-795,0,1758894005,15190.85087463,182.67319868999766,50728.04012736001 2025-09-26,13:40:07.000,269,11023196,-795,0,1758894006,15190.77003891,182.8423778100041,50727.802565280006 2025-09-26,13:40:08.000,269,11023145,-795,0,1758894007,15190.898028799995,182.98336040999857,50728.08903720001 2025-09-26,13:40:09.000,269,11023210,-795,0,1758894008,15191.01254607,183.03975345000072,50728.03314024 2025-09-26,13:40:10.000,269,11023264,-795,0,1758894009,15191.05296393,182.9622130200005,50728.068075840005 2025-09-26,13:40:11.000,269,11023252,-795,0,1758894010,15190.978864519995,183.13139213999966,50727.998204640004 2025-09-26,13:40:12.000,269,11023262,-795,0,1758894011,15190.95191928,183.08204823000415,50728.10301144 2025-09-26,13:40:13.000,269,11023226,-795,0,1758894012,15191.019282379995,183.27942387000076,50728.10301144 2025-09-26,13:40:14.000,269,11023329,-795,0,1758894013,15191.06643654999,183.3217186500042,50728.068075840005 2025-09-26,13:40:15.000,269,11023537,-795,0,1758894014,15190.99233714,183.24417822000396,50728.137947040006 2025-09-26,13:40:16.000,269,11023252,-795,0,1758894015,15190.91150142,183.3217186500042,50728.1239728 2025-09-26,13:40:17.000,269,11023305,-795,0,1758894016,15190.96539189999,183.45565211999929,50728.284676560004 2025-09-26,13:40:18.000,269,11023304,-795,0,1758894017,15190.97212821,183.35696430000098,50728.21480536 2025-09-26,13:40:19.000,269,11023285,-795,0,1758894018,15190.97212821,183.37811168999906,50728.10999856001 2025-09-26,13:40:20.000,269,11023242,-795,0,1758894019,15190.776775219994,183.54024167999887,50728.186856880006 2025-09-26,13:40:21.000,269,11023287,-795,0,1758894020,15190.689203189999,183.45565211999929,50728.22877960001 2025-09-26,13:40:22.000,269,11023512,-795,0,1758894021,15190.76330259999,183.38516081999842,50728.24974096 2025-09-26,13:40:23.000,269,11023173,-795,0,1758894022,15190.601631159989,183.56138907000422,50728.37550912001 2025-09-26,13:40:24.000,269,11023467,-795,0,1758894023,15190.386069239998,183.4345047300012,50728.07506296 2025-09-26,13:40:25.000,269,11023419,-795,0,1758894024,15190.305233519997,183.34286604000226,50728.07506296 2025-09-26,13:40:26.000,269,11023482,-795,0,1758894025,15190.217661490002,183.18073605000245,50728.10301144 2025-09-26,13:40:27.000,269,11023153,-795,0,1758894026,15190.278288280002,183.1877851800018,50728.019166000005 2025-09-26,13:40:28.000,269,11023283,-795,0,1758894027,15190.109880529992,183.2723747400014,50727.93532056 2025-09-26,13:40:29.000,269,11023382,-795,0,1758894028,15190.109880529992,183.24417822000396,50728.0541016 2025-09-26,13:40:30.000,269,11023306,-795,0,1758894029,15190.116616840001,183.16663779000373,50728.03314024 2025-09-26,13:40:31.000,269,11023329,-795,0,1758894030,15190.062726359996,183.2723747400014,50728.068075840005 2025-09-26,13:40:32.000,269,11023531,-795,0,1758894031,15190.143562079997,183.2230308299986,50728.03314024 2025-09-26,13:40:33.000,269,11023075,-795,0,1758894032,15190.163771009997,183.25122735000332,50727.96326904001 2025-09-26,13:40:34.000,269,11023428,-795,0,1758894033,15190.136825770001,183.13844126999902,50727.99121752001 2025-09-26,13:40:35.000,269,11023433,-795,0,1758894034,15190.177243630002,183.15958866000437,50727.92134632001 2025-09-26,13:40:36.000,269,11023308,-795,0,1758894035,15190.170507319992,183.1243430100003,50727.970256160006 2025-09-26,13:40:37.000,269,11023446,-795,0,1758894036,15190.285024589997,183.3217186500042,50727.90737208 2025-09-26,13:40:38.000,269,11023458,-795,0,1758894037,15190.305233519997,183.28647300000011,50727.970256160006 2025-09-26,13:40:39.000,269,11023294,-795,0,1758894038,15190.278288280002,183.29352212999947,50727.92833344 2025-09-26,13:40:40.000,269,11023219,-795,0,1758894039,15190.352387689993,183.20188344000053,50727.84448800001 2025-09-26,13:40:41.000,269,11023151,-795,0,1758894040,15190.399541860003,183.20188344000053,50727.77461680001 2025-09-26,13:40:42.000,269,11023389,-795,0,1758894041,15190.527531749998,183.32876778000355,50727.79557816001 2025-09-26,13:40:43.000,269,11023267,-795,0,1758894042,15190.500586509988,183.34286604000226,50727.76064256 2025-09-26,13:40:44.000,269,11023242,-795,0,1758894043,15190.655521639994,183.49089777000336,50727.88641072 2025-09-26,13:40:45.000,269,11023481,-795,0,1758894044,15190.635312709994,183.42745560000185,50727.851475120005 2025-09-26,13:40:46.000,269,11023290,-795,0,1758894045,15190.682466879989,183.54729080999823,50727.94230768001 2025-09-26,13:40:47.000,269,11023327,-795,0,1758894046,15190.709412119999,183.5825364600023,50727.9143592 2025-09-26,13:40:48.000,269,11023359,-795,0,1758894047,15190.716148429994,183.61073297999974,50727.92134632001 2025-09-26,13:40:49.000,269,11023292,-795,0,1758894048,15190.736357359994,183.58958559000166,50727.949294800004 2025-09-26,13:40:50.000,269,11023201,-795,0,1758894049,15190.736357359994,183.5331925499995,50727.9143592 2025-09-26,13:40:51.000,269,11023346,-795,0,1758894050,15190.709412119999,183.54729080999823,50727.94230768001 2025-09-26,13:40:52.000,269,11023325,-795,0,1758894051,15190.72288473999,183.6177821099991,50728.019166000005 2025-09-26,13:40:53.000,269,11023299,-795,0,1758894052,15190.74309366999,183.59663472000102,50728.04012736001 2025-09-26,13:40:54.000,269,11023420,-795,0,1758894053,15190.77003891,183.58958559000166,50727.998204640004 2025-09-26,13:40:55.000,269,11023392,-795,0,1758894054,15190.716148429994,183.4345047300012,50727.89339784001 2025-09-26,13:40:56.000,269,11023312,-795,0,1758894055,15190.81045677,183.54729080999823,50727.949294800004 2025-09-26,13:40:57.000,269,11023276,-795,0,1758894056,15190.80372045999,183.52614342000015,50727.949294800004 2025-09-26,13:40:58.000,269,11023421,-795,0,1758894057,15190.736357359994,183.44155386000057,50727.970256160006 2025-09-26,13:40:59.000,269,11023399,-795,0,1758894058,15190.77003891,183.44860298999993,50727.97724328 2025-09-26,13:41:00.000,269,11023416,-795,0,1758894059,15190.82392938999,183.469750379998,50727.92134632001 2025-09-26,13:41:01.000,269,11023299,-795,0,1758894060,15190.87108356,183.44155386000057,50727.970256160006 2025-09-26,13:41:02.000,269,11023417,-795,0,1758894061,15190.898028799995,183.42745560000185,50727.998204640004 2025-09-26,13:41:03.000,269,11023505,-795,0,1758894062,15190.837402009995,183.34991517000162,50727.92833344 2025-09-26,13:41:04.000,269,11023359,-795,0,1758894063,15190.8306657,183.30057125999883,50727.92134632001 2025-09-26,13:41:05.000,269,11023349,-795,0,1758894064,15190.87108356,183.31466952000483,50727.998204640004 2025-09-26,13:41:06.000,269,11023416,-795,0,1758894065,15190.89129249,183.29352212999947,50728.019166000005 2025-09-26,13:41:07.000,269,11023320,-795,0,1758894066,15190.87108356,183.23007995999797,50727.93532056 2025-09-26,13:41:08.000,269,11023361,-795,0,1758894067,15190.8306657,183.2723747400014,50727.8794236 2025-09-26,13:41:09.000,269,11023271,-795,0,1758894068,15190.796984149994,183.24417822000396,50727.85846224 2025-09-26,13:41:10.000,269,11023341,-795,0,1758894069,15190.796984149994,183.15253952999774,50727.9143592 2025-09-26,13:41:11.000,269,11023432,-795,0,1758894070,15190.817193079994,183.21598169999925,50727.99121752001 2025-09-26,13:41:12.000,269,11023323,-795,0,1758894071,15190.79024784,183.0890973600035,50727.9842304 2025-09-26,13:41:13.000,269,11023328,-795,0,1758894072,15190.80372045999,183.14549039999838,50728.116985680004 2025-09-26,13:41:14.000,269,11023319,-795,0,1758894073,15190.938446659995,183.1736869200031,50727.99121752001 2025-09-26,13:41:15.000,269,11023379,-795,0,1758894074,15190.796984149994,183.11024475000158,50727.87243648001 2025-09-26,13:41:16.000,269,11023517,-795,0,1758894075,15190.84413831999,183.0749991000048,50727.92134632001 2025-09-26,13:41:17.000,269,11023352,-795,0,1758894076,15190.87108356,183.0749991000048,50728.15890840001 2025-09-26,13:41:18.000,269,11023335,-795,0,1758894077,15190.81045677,183.11024475000158,50728.165895520004 2025-09-26,13:41:19.000,269,11023427,-795,0,1758894078,15190.94518296999,183.15958866000437,50728.01217888001 2025-09-26,13:41:20.000,269,11023356,-795,0,1758894079,15191.032755,183.03975345000072,50728.13095992001 2025-09-26,13:41:21.000,269,11023341,-795,0,1758894080,15190.958655589995,182.96926214999985,50727.998204640004 2025-09-26,13:41:22.000,269,11023511,-795,0,1758894081,15191.032755,183.03270432000136,50728.116985680004 2025-09-26,13:41:23.000,269,11023499,-795,0,1758894082,15191.02601868999,183.05385170999944,50728.15890840001 2025-09-26,13:41:24.000,269,11023359,-795,0,1758894083,15190.99233714,183.01155693000328,50728.08205008 2025-09-26,13:41:25.000,269,11023298,-795,0,1758894084,15191.08664547999,183.11024475000158,50728.137947040006 2025-09-26,13:41:26.000,269,11023303,-795,0,1758894085,15191.04622761999,183.15958866000437,50728.04012736001 2025-09-26,13:41:27.000,269,11023376,-795,0,1758894086,15191.140535959996,183.1243430100003,50728.165895520004 2025-09-26,13:41:28.000,269,11023414,-795,0,1758894087,15191.147272269991,183.21598169999925,50728.186856880006 2025-09-26,13:41:29.000,269,11023527,-795,0,1758894088,15191.079909169996,183.13844126999902,50728.10999856001 2025-09-26,13:41:30.000,269,11023289,-795,0,1758894089,15191.079909169996,183.0890973600035,50728.00519176 2025-09-26,13:41:31.000,269,11023422,-795,0,1758894090,15191.11359072,183.09614649000287,50728.08903720001 2025-09-26,13:41:32.000,269,11023354,-795,0,1758894091,15191.09338179,183.0609008399988,50728.116985680004 2025-09-26,13:41:33.000,269,11023260,-795,0,1758894092,15191.032755,183.13139213999966,50727.998204640004 2025-09-26,13:41:34.000,269,11023478,-795,0,1758894093,15190.96539189999,183.1243430100003,50728.01217888001 2025-09-26,13:41:35.000,269,11023319,-795,0,1758894094,15190.93171035,183.16663779000373,50728.137947040006 2025-09-26,13:41:36.000,269,11023357,-795,0,1758894095,15190.958655589995,183.14549039999838,50727.998204640004 2025-09-26,13:41:37.000,269,11023318,-795,0,1758894096,15190.86434724999,183.20188344000053,50728.08205008 2025-09-26,13:41:38.000,269,11023366,-795,0,1758894097,15190.81045677,183.16663779000373,50728.019166000005 2025-09-26,13:41:39.000,269,11023358,-795,0,1758894098,15190.877819869995,183.2230308299986,50727.92833344 2025-09-26,13:41:40.000,269,11023469,-795,0,1758894099,15190.78351152999,183.20188344000053,50728.17288264 2025-09-26,13:41:41.000,269,11023487,-795,0,1758894100,15190.85087463,183.18073605000245,50728.09602432 2025-09-26,13:41:42.000,269,11023338,-795,0,1758894101,15190.76330259999,183.2089325699999,50728.09602432 2025-09-26,13:41:43.000,269,11023406,-795,0,1758894102,15190.776775219994,183.21598169999925,50727.95628192 2025-09-26,13:41:44.000,269,11023457,-795,0,1758894103,15190.77003891,183.1877851800018,50727.95628192 2025-09-26,13:41:45.000,269,11023276,-795,0,1758894104,15190.84413831999,183.29352212999947,50728.10301144 2025-09-26,13:41:46.000,269,11023345,-795,0,1758894105,15190.76330259999,183.25827648000268,50727.99121752001 2025-09-26,13:41:47.000,269,11023437,-795,0,1758894106,15190.817193079994,183.3992590800044,50728.08903720001 2025-09-26,13:41:48.000,269,11023405,-795,0,1758894107,15190.837402009995,183.3076203899982,50727.93532056 2025-09-26,13:41:49.000,269,11023399,-795,0,1758894108,15190.88455617999,183.39220994999778,50728.15192128 2025-09-26,13:41:50.000,269,11023477,-795,0,1758894109,15190.94518296999,183.41335734000313,50728.13095992001 2025-09-26,13:41:51.000,269,11023315,-795,0,1758894110,15190.93171035,183.4204064700025,50728.03314024 2025-09-26,13:41:52.000,269,11023399,-795,0,1758894111,15190.98560082999,183.469750379998,50728.019166000005 2025-09-26,13:41:53.000,269,11023397,-795,0,1758894112,15191.01254607,183.49089777000336,50728.10999856001 2025-09-26,13:41:54.000,269,11023369,-795,0,1758894113,15190.958655589995,183.5190942900008,50727.99121752001 2025-09-26,13:41:55.000,269,11023430,-795,0,1758894114,15190.96539189999,183.61073297999974,50728.09602432 2025-09-26,13:41:56.000,269,11023412,-795,0,1758894115,15190.93171035,183.49089777000336,50728.15192128 2025-09-26,13:41:57.000,269,11023455,-795,0,1758894116,15190.978864519995,183.56843820000358,50728.08903720001 2025-09-26,13:41:58.000,269,11023492,-795,0,1758894117,15190.95191928,183.56138907000422,50728.08205008 2025-09-26,13:41:59.000,269,11023188,-755,0,1758894118,15190.898028799995,183.66007689000253,50728.24275384 2025-09-26,13:42:00.000,269,11023265,-795,0,1758894119,15191.079909169996,183.63188036999782,50728.10999856001 2025-09-26,13:42:01.000,269,11023307,-795,0,1758894120,15191.059700239995,183.63892950000445,50728.14493416 2025-09-26,13:42:02.000,269,11023362,-755,0,1758894121,15190.99233714,183.74466645000211,50727.998204640004 2025-09-26,13:42:03.000,269,11023165,-795,0,1758894122,15190.96539189999,183.6459786300038,50728.02615312 2025-09-26,13:42:04.000,269,11023398,-795,0,1758894123,15191.120327029996,183.67417515000125,50728.06108872001 2025-09-26,13:42:05.000,269,11023387,-795,0,1758894124,15190.938446659995,183.63188036999782,50728.04711448 2025-09-26,13:42:06.000,269,11023446,-795,0,1758894125,15190.999073449995,183.7305681900034,50727.96326904001 2025-09-26,13:42:07.000,269,11023287,-795,0,1758894126,15191.01254607,183.75876471000083,50727.97724328 2025-09-26,13:42:08.000,269,11023406,-795,0,1758894127,15191.05296393,183.57548733000294,50727.99121752001 2025-09-26,13:42:09.000,269,11023257,-795,0,1758894128,15191.059700239995,183.60368385000038,50727.998204640004 2025-09-26,13:42:10.000,269,11023519,-795,0,1758894129,15190.999073449995,183.54729080999823,50727.89339784001 2025-09-26,13:42:11.000,269,11023117,-795,0,1758894130,15190.87108356,183.6671260200019,50728.06108872001 2025-09-26,13:42:12.000,269,11023381,-795,0,1758894131,15190.91150142,183.65302776000317,50728.0541016 2025-09-26,13:42:13.000,269,11023228,-795,0,1758894132,15190.94518296999,183.7940103600049,50728.137947040006 2025-09-26,13:42:14.000,269,11023352,-795,0,1758894133,15190.90476510999,183.65302776000317,50728.193844 2025-09-26,13:42:15.000,269,11023541,-795,0,1758894134,15190.92497403999,183.63892950000445,50727.97724328 2025-09-26,13:42:16.000,269,11023343,-795,0,1758894135,15190.96539189999,183.65302776000317,50728.17986976001 2025-09-26,13:42:17.000,269,11023448,-795,0,1758894136,15190.98560082999,183.65302776000317,50728.04711448 2025-09-26,13:42:18.000,269,11023276,-795,0,1758894137,15190.89129249,183.60368385000038,50728.22877960001 2025-09-26,13:42:19.000,269,11023339,-795,0,1758894138,15191.01254607,183.60368385000038,50728.01217888001 2025-09-26,13:42:20.000,269,11023436,-795,0,1758894139,15190.877819869995,183.54024167999887,50728.14493416 2025-09-26,13:42:21.000,269,11023383,-795,0,1758894140,15191.02601868999,183.51204516000143,50728.04711448 2025-09-26,13:42:22.000,269,11023380,-795,0,1758894141,15191.01254607,183.54729080999823,50728.193844 2025-09-26,13:42:23.000,269,11023241,-795,0,1758894142,15190.958655589995,183.56138907000422,50728.01217888001 2025-09-26,13:42:24.000,269,11023265,-795,0,1758894143,15190.857610939995,183.469750379998,50728.03314024 2025-09-26,13:42:25.000,269,11023130,-795,0,1758894144,15190.749829979999,183.50499603000208,50728.019166000005 2025-09-26,13:42:26.000,269,11023324,-795,0,1758894145,15190.8306657,183.56843820000358,50728.03314024 2025-09-26,13:42:27.000,269,11023510,-795,0,1758894146,15190.87108356,183.50499603000208,50728.068075840005 2025-09-26,13:42:28.000,269,11023273,-795,0,1758894147,15190.87108356,183.44155386000057,50728.00519176 2025-09-26,13:42:29.000,269,11023482,-795,0,1758894148,15190.81045677,183.57548733000294,50727.96326904001 2025-09-26,13:42:30.000,269,11023289,-795,0,1758894149,15190.70267580999,183.49089777000336,50728.00519176 2025-09-26,13:42:31.000,269,11023464,-795,0,1758894150,15190.655521639994,183.38516081999842,50728.00519176 2025-09-26,13:42:32.000,269,11023513,-795,0,1758894151,15190.689203189999,183.483848640004,50727.8794236 2025-09-26,13:42:33.000,269,11023452,-795,0,1758894152,15190.662257949989,183.5331925499995,50727.851475120005 2025-09-26,13:42:34.000,269,11023457,-795,0,1758894153,15190.668994259999,183.41335734000313,50727.86544936 2025-09-26,13:42:35.000,269,11023235,-795,0,1758894154,15190.642049019989,183.5331925499995,50727.85846224 2025-09-26,13:42:36.000,269,11023306,-795,0,1758894155,15190.662257949989,183.56843820000358,50727.93532056 2025-09-26,13:42:37.000,269,11023355,-795,0,1758894156,15190.642049019989,183.59663472000102,50727.89339784001 2025-09-26,13:42:38.000,269,11023340,-795,0,1758894157,15190.675730569994,183.5331925499995,50727.92134632001 2025-09-26,13:42:39.000,269,11023483,-795,0,1758894158,15190.695939499994,183.6459786300038,50727.949294800004 2025-09-26,13:42:40.000,269,11023287,-795,0,1758894159,15190.82392938999,183.59663472000102,50727.84448800001 2025-09-26,13:42:41.000,269,11023344,-795,0,1758894160,15190.837402009995,183.82220688000234,50728.019166000005 2025-09-26,13:42:42.000,269,11023383,-795,0,1758894161,15190.74309366999,183.7799120999989,50727.900384960005 2025-09-26,13:42:43.000,269,11023208,-795,0,1758894162,15190.776775219994,183.69532253999932,50727.949294800004 2025-09-26,13:42:44.000,269,11023254,-795,0,1758894163,15190.817193079994,183.80105949000426,50728.04711448 2025-09-26,13:42:45.000,269,11023475,-795,0,1758894164,15190.776775219994,183.78696122999827,50728.01217888001 2025-09-26,13:42:46.000,269,11023416,-795,0,1758894165,15190.72288473999,183.71646993000468,50728.068075840005 2025-09-26,13:42:47.000,269,11023406,-795,0,1758894166,15190.796984149994,183.88564905000385,50728.10999856001 2025-09-26,13:42:48.000,269,11023296,-795,0,1758894167,15190.82392938999,183.7305681900034,50727.9842304 2025-09-26,13:42:49.000,269,11023353,-795,0,1758894168,15190.77003891,183.8292560100017,50727.92833344 2025-09-26,13:42:50.000,269,11023363,-795,0,1758894169,15190.756566289994,183.85745252999914,50728.04012736001 2025-09-26,13:42:51.000,269,11023329,-795,0,1758894170,15190.756566289994,183.84335427000042,50728.20083112 2025-09-26,13:42:52.000,269,11023425,-795,0,1758894171,15190.78351152999,183.87155078999785,50727.96326904001 2025-09-26,13:42:53.000,269,11023336,-795,0,1758894172,15190.79024784,183.88564905000385,50727.97724328 2025-09-26,13:42:54.000,269,11023603,-795,0,1758894173,15190.837402009995,183.88564905000385,50728.15192128 2025-09-26,13:42:55.000,269,11023395,-795,0,1758894174,15190.78351152999,183.89974731000257,50728.0541016 2025-09-26,13:42:56.000,269,11023320,-795,0,1758894175,15190.84413831999,183.89974731000257,50727.97724328 2025-09-26,13:42:57.000,269,11023404,-795,0,1758894176,15190.88455617999,183.91384557000129,50727.89339784001 2025-09-26,13:42:58.000,269,11023404,-795,0,1758894177,15190.86434724999,183.85040339999978,50728.04711448 2025-09-26,13:42:59.000,269,11023271,-795,0,1758894178,15190.91150142,183.7799120999989,50727.92833344 2025-09-26,13:43:00.000,269,11023385,-795,0,1758894179,15190.91150142,183.84335427000042,50728.01217888001 2025-09-26,13:43:01.000,269,11023222,-795,0,1758894180,15191.04622761999,183.72351906000404,50728.00519176 2025-09-26,13:43:02.000,269,11023294,-795,0,1758894181,15191.06643654999,183.77286296999955,50728.08903720001 2025-09-26,13:43:03.000,269,11023517,-795,0,1758894182,15191.228107989991,183.83630514000106,50727.96326904001 2025-09-26,13:43:04.000,269,11023446,-795,0,1758894183,15191.15400858,183.77286296999955,50728.17288264 2025-09-26,13:43:05.000,269,11023240,-795,0,1758894184,15191.120327029996,183.7799120999989,50728.14493416 2025-09-26,13:43:06.000,269,11023311,-795,0,1758894185,15191.120327029996,183.7658138400002,50728.09602432 2025-09-26,13:43:07.000,269,11023448,-795,0,1758894186,15191.120327029996,183.70942079999804,50728.01217888001 2025-09-26,13:43:08.000,269,11023343,-795,0,1758894187,15191.160744889996,183.68827340999997,50728.08903720001 2025-09-26,13:43:09.000,269,11023571,-795,0,1758894188,15191.160744889996,183.71646993000468,50728.03314024 2025-09-26,13:43:10.000,269,11023357,-795,0,1758894189,15191.13379965,183.67417515000125,50728.0541016 2025-09-26,13:43:11.000,269,11023262,-795,0,1758894190,15191.140535959996,183.68827340999997,50728.04012736001 2025-09-26,13:43:12.000,269,11023403,-795,0,1758894191,15191.228107989991,183.70237166999868,50728.193844 2025-09-26,13:43:13.000,269,11023347,-795,0,1758894192,15191.15400858,183.6459786300038,50728.07506296 2025-09-26,13:43:14.000,269,11023453,-795,0,1758894193,15191.221371679996,183.6459786300038,50728.09602432 2025-09-26,13:43:15.000,269,11023375,-795,0,1758894194,15191.19442644,183.63892950000445,50728.07506296 2025-09-26,13:43:16.000,269,11023310,-795,0,1758894195,15191.21463537,183.71646993000468,50728.15192128 2025-09-26,13:43:17.000,269,11023467,-795,0,1758894196,15191.21463537,183.70237166999868,50728.17288264 2025-09-26,13:43:18.000,269,11023408,-795,0,1758894197,15191.255053230001,183.68827340999997,50728.17986976001 2025-09-26,13:43:19.000,269,11023198,-795,0,1758894198,15191.201162749996,183.63188036999782,50728.17288264 2025-09-26,13:43:20.000,269,11023276,-795,0,1758894199,15191.248316919991,183.69532253999932,50728.22179248 2025-09-26,13:43:21.000,269,11023278,-795,0,1758894200,15191.255053230001,183.58958559000166,50728.20083112 2025-09-26,13:43:22.000,269,11023401,-795,0,1758894201,15191.241580609996,183.66007689000253,50728.15192128 2025-09-26,13:43:23.000,269,11023334,-795,0,1758894202,15191.207899059991,183.58958559000166,50728.06108872001 2025-09-26,13:43:24.000,269,11023270,-795,0,1758894203,15191.234844300001,183.49089777000336,50728.15890840001 2025-09-26,13:43:25.000,269,11023306,-795,0,1758894204,15191.221371679996,183.58958559000166,50728.15192128 2025-09-26,13:43:26.000,269,11023375,-795,0,1758894205,15191.180953819996,183.49794690000272,50728.193844 2025-09-26,13:43:27.000,269,11023327,-795,0,1758894206,15191.241580609996,183.50499603000208,50728.116985680004 2025-09-26,13:43:28.000,269,11023473,-795,0,1758894207,15191.180953819996,183.46270124999864,50728.09602432 2025-09-26,13:43:29.000,269,11023436,-795,0,1758894208,15191.207899059991,183.50499603000208,50728.116985680004 2025-09-26,13:43:30.000,269,11023401,-795,0,1758894209,15191.268525849991,183.49794690000272,50728.20083112 2025-09-26,13:43:31.000,269,11023460,-795,0,1758894210,15191.21463537,183.49089777000336,50728.137947040006 2025-09-26,13:43:32.000,269,11023399,-795,0,1758894211,15191.21463537,183.44860298999993,50728.165895520004 2025-09-26,13:43:33.000,269,11023401,-795,0,1758894212,15191.17421751,183.37811168999906,50728.068075840005 2025-09-26,13:43:34.000,269,11023304,-795,0,1758894213,15191.15400858,183.3710625599997,50728.15890840001 2025-09-26,13:43:35.000,269,11023414,-795,0,1758894214,15191.13379965,183.3358169100029,50728.235766720005 2025-09-26,13:43:36.000,269,11023383,-795,0,1758894215,15191.08664547999,183.3217186500042,50728.10999856001 2025-09-26,13:43:37.000,269,11023283,-795,0,1758894216,15191.04622761999,183.34991517000162,50728.17986976001 2025-09-26,13:43:38.000,269,11023516,-795,0,1758894217,15191.059700239995,183.29352212999947,50728.27070232 2025-09-26,13:43:39.000,269,11023453,-795,0,1758894218,15191.079909169996,183.28647300000011,50728.25672808001 2025-09-26,13:43:40.000,269,11023377,-795,0,1758894219,15191.04622761999,183.2723747400014,50728.14493416 2025-09-26,13:43:41.000,269,11023440,-795,0,1758894220,15191.059700239995,183.0890973600035,50728.08205008 2025-09-26,13:43:42.000,269,11023364,-795,0,1758894221,15190.93171035,183.05385170999944,50728.22179248 2025-09-26,13:43:43.000,269,11023380,-795,0,1758894222,15190.93171035,183.00450780000392,50728.17288264 2025-09-26,13:43:44.000,269,11023431,-795,0,1758894223,15190.95191928,182.99745867000456,50728.15192128 2025-09-26,13:43:45.000,269,11023347,-795,0,1758894224,15190.898028799995,183.01860606000264,50728.10999856001 2025-09-26,13:43:46.000,269,11023521,-795,0,1758894225,15190.958655589995,183.0749991000048,50728.09602432 2025-09-26,13:43:47.000,269,11023188,-795,0,1758894226,15190.958655589995,182.99745867000456,50728.116985680004 2025-09-26,13:43:48.000,269,11023267,-795,0,1758894227,15190.999073449995,183.0890973600035,50728.04012736001 2025-09-26,13:43:49.000,269,11023361,-755,0,1758894228,15191.04622761999,183.05385170999944,50728.0541016 2025-09-26,13:43:50.000,269,11023315,-795,0,1758894229,15190.978864519995,183.03975345000072,50728.0541016 2025-09-26,13:43:51.000,269,11023247,-755,0,1758894230,15190.999073449995,183.23007995999797,50728.0541016 2025-09-26,13:43:52.000,269,11023322,-795,0,1758894231,15191.160744889996,183.20188344000053,50728.17986976001 2025-09-26,13:43:53.000,269,11023290,-795,0,1758894232,15191.100118099996,183.29352212999947,50728.116985680004 2025-09-26,13:43:54.000,269,11023440,-795,0,1758894233,15191.100118099996,183.28647300000011,50728.04711448 2025-09-26,13:43:55.000,269,11023418,-795,0,1758894234,15191.079909169996,183.47679951000464,50728.019166000005 2025-09-26,13:43:56.000,269,11023326,-795,0,1758894235,15191.12706333999,183.45565211999929,50728.07506296 2025-09-26,13:43:57.000,269,11023396,-795,0,1758894236,15191.13379965,183.49794690000272,50728.13095992001 2025-09-26,13:43:58.000,269,11023339,-795,0,1758894237,15191.100118099996,183.54729080999823,50728.15890840001 2025-09-26,13:43:59.000,269,11023406,-795,0,1758894238,15191.039491309995,183.62483123999846,50728.116985680004 2025-09-26,13:44:00.000,269,11023313,-795,0,1758894239,15191.02601868999,183.70942079999804,50728.15192128 2025-09-26,13:44:01.000,269,11023332,-795,0,1758894240,15190.999073449995,183.66007689000253,50728.20083112 2025-09-26,13:44:02.000,269,11023347,-795,0,1758894241,15190.958655589995,183.78696122999827,50728.235766720005 2025-09-26,13:44:03.000,269,11023311,-795,0,1758894242,15190.898028799995,183.71646993000468,50728.17288264 2025-09-26,13:44:04.000,269,11023386,-795,0,1758894243,15191.01254607,183.7799120999989,50728.137947040006 2025-09-26,13:44:05.000,269,11023256,-795,0,1758894244,15190.99233714,183.7658138400002,50728.22179248 2025-09-26,13:44:06.000,269,11023427,-795,0,1758894245,15190.86434724999,183.99843513000087,50728.10999856001 2025-09-26,13:44:07.000,269,11023268,-795,0,1758894246,15190.918237729995,183.85040339999978,50728.1239728 2025-09-26,13:44:08.000,269,11023245,-795,0,1758894247,15190.85087463,183.8645016599985,50728.193844 2025-09-26,13:44:09.000,269,11023368,-795,0,1758894248,15190.837402009995,183.90679644000193,50728.22877960001 2025-09-26,13:44:10.000,269,11023411,-795,0,1758894249,15190.86434724999,183.94204208999872,50728.27070232 2025-09-26,13:44:11.000,269,11023361,-795,0,1758894250,15190.81045677,183.91384557000129,50728.17986976001 2025-09-26,13:44:12.000,269,11023254,-795,0,1758894251,15190.736357359994,183.94909121999808,50728.21480536 2025-09-26,13:44:13.000,269,11023280,-795,0,1758894252,15190.74309366999,183.70237166999868,50728.165895520004 2025-09-26,13:44:14.000,269,11023401,-795,0,1758894253,15190.756566289994,183.82220688000234,50728.24974096 2025-09-26,13:44:15.000,269,11023363,-795,0,1758894254,15190.76330259999,183.89974731000257,50728.284676560004 2025-09-26,13:44:16.000,269,11023315,-795,0,1758894255,15190.709412119999,183.70237166999868,50728.22877960001 2025-09-26,13:44:17.000,269,11023291,-795,0,1758894256,15190.635312709994,183.7799120999989,50728.284676560004 2025-09-26,13:44:18.000,269,11023298,-795,0,1758894257,15190.662257949989,183.6671260200019,50728.15890840001 2025-09-26,13:44:19.000,269,11023263,-795,0,1758894258,15190.662257949989,183.73761732000276,50728.235766720005 2025-09-26,13:44:20.000,269,11023304,-795,0,1758894259,15190.648785329999,183.85040339999978,50728.29865080001 2025-09-26,13:44:21.000,269,11023339,-795,0,1758894260,15190.615103779994,183.72351906000404,50728.186856880006 2025-09-26,13:44:22.000,269,11023385,-795,0,1758894261,15190.561213299989,183.7799120999989,50728.25672808001 2025-09-26,13:44:23.000,269,11023238,-795,0,1758894262,15190.608367469998,183.69532253999932,50728.305637920006 2025-09-26,13:44:24.000,269,11023306,-795,0,1758894263,15190.547740679998,183.78696122999827,50728.186856880006 2025-09-26,13:44:25.000,269,11023290,-795,0,1758894264,15190.493850199993,183.7658138400002,50728.17986976001 2025-09-26,13:44:26.000,269,11023350,-795,0,1758894265,15190.567949609998,183.80810862000362,50728.20781824001 2025-09-26,13:44:27.000,269,11023302,-795,0,1758894266,15190.507322819998,183.91384557000129,50728.15192128 2025-09-26,13:44:28.000,269,11023370,-795,0,1758894267,15190.588158539998,183.94909121999808,50728.22877960001 2025-09-26,13:44:29.000,269,11023345,-795,0,1758894268,15190.628576399999,184.05482817000302,50728.20781824001 2025-09-26,13:44:30.000,269,11023234,-795,0,1758894269,15190.615103779994,184.04777904000366,50728.17288264 2025-09-26,13:44:31.000,269,11023447,-795,0,1758894270,15190.655521639994,184.06892643000174,50728.17986976001 2025-09-26,13:44:32.000,269,11023286,-795,0,1758894271,15190.716148429994,184.16056512000068,50728.284676560004 2025-09-26,13:44:33.000,269,11023388,-795,0,1758894272,15190.642049019989,184.14646686000196,50728.25672808001 2025-09-26,13:44:34.000,269,11023385,-795,0,1758894273,15190.695939499994,184.2240072900022,50728.17986976001 2025-09-26,13:44:35.000,269,11023305,-795,0,1758894274,15190.80372045999,184.24515468000027,50728.27768944001 2025-09-26,13:44:36.000,269,11023266,-795,0,1758894275,15190.729621049999,184.35089162999793,50728.20781824001 2025-09-26,13:44:37.000,269,11023316,-795,0,1758894276,15190.78351152999,184.41433379999944,50728.22179248 2025-09-26,13:44:38.000,269,11023419,-795,0,1758894277,15190.796984149994,184.41433379999944,50728.20781824001 2025-09-26,13:44:39.000,269,11023389,-795,0,1758894278,15190.817193079994,184.36498989000393,50728.24275384 2025-09-26,13:44:40.000,269,11023254,-795,0,1758894279,15190.88455617999,184.36498989000393,50728.29166368 2025-09-26,13:44:41.000,269,11023331,-795,0,1758894280,15190.89129249,184.4213829299988,50728.29865080001 2025-09-26,13:44:42.000,269,11023261,-795,0,1758894281,15190.87108356,184.47777597000095,50728.305637920006 2025-09-26,13:44:43.000,269,11023340,-795,0,1758894282,15190.87108356,184.50597248999838,50728.21480536 2025-09-26,13:44:44.000,269,11023333,-795,0,1758894283,15190.90476510999,184.54826727000182,50728.193844 2025-09-26,13:44:45.000,269,11023264,-795,0,1758894284,15190.90476510999,184.35794076000457,50728.24275384 2025-09-26,13:44:46.000,269,11023354,-795,0,1758894285,15190.95191928,184.4707268400016,50728.14493416 2025-09-26,13:44:47.000,269,11023308,-795,0,1758894286,15190.94518296999,184.54121814000246,50728.186856880006 2025-09-26,13:44:48.000,269,11023361,-795,0,1758894287,15190.958655589995,184.39318641000136,50728.235766720005 2025-09-26,13:44:49.000,269,11023461,-795,0,1758894288,15190.97212821,184.386137280002,50728.22877960001 2025-09-26,13:44:50.000,269,11023317,-795,0,1758894289,15190.84413831999,184.35794076000457,50728.17986976001 2025-09-26,13:44:51.000,269,11023253,-795,0,1758894290,15190.90476510999,184.26630206999835,50728.137947040006 2025-09-26,13:44:52.000,269,11023320,-795,0,1758894291,15190.95191928,184.37908815000264,50728.20083112 2025-09-26,13:44:53.000,269,11023301,-795,0,1758894292,15190.90476510999,184.34384249999857,50728.186856880006 2025-09-26,13:44:54.000,269,11023215,-795,0,1758894293,15191.00580975999,184.24515468000027,50728.165895520004 2025-09-26,13:44:55.000,269,11023255,-795,0,1758894294,15191.04622761999,184.18171250999876,50728.10301144 2025-09-26,13:44:56.000,269,11023517,-795,0,1758894295,15191.07317286,184.0266316499983,50728.09602432 2025-09-26,13:44:57.000,269,11023482,-795,0,1758894296,15191.07317286,184.01958251999895,50728.137947040006 2025-09-26,13:44:58.000,269,11023165,-795,0,1758894297,15191.13379965,183.88564905000385,50728.15192128 2025-09-26,13:44:59.000,269,11023292,-795,0,1758894298,15191.180953819996,183.93499295999936,50728.14493416 2025-09-26,13:45:00.000,269,11023403,-795,0,1758894299,15191.207899059991,183.92794383,50728.1239728 2025-09-26,13:45:01.000,269,11023322,-795,0,1758894300,15191.234844300001,183.89974731000257,50728.235766720005 2025-09-26,13:45:02.000,269,11023404,-795,0,1758894301,15191.21463537,183.84335427000042,50728.305637920006 2025-09-26,13:45:03.000,269,11023360,-795,0,1758894302,15191.167481199991,183.80810862000362,50728.20083112 2025-09-26,13:45:04.000,269,11023315,-795,0,1758894303,15191.187690129991,183.75171558000147,50728.165895520004 2025-09-26,13:45:05.000,269,11023305,-795,0,1758894304,15191.13379965,183.80105949000426,50728.27070232 2025-09-26,13:45:06.000,269,11023340,-795,0,1758894305,15191.147272269991,183.73761732000276,50728.24974096 2025-09-26,13:45:07.000,269,11023321,-795,0,1758894306,15191.100118099996,183.75876471000083,50728.17288264 2025-09-26,13:45:08.000,269,11023367,-795,0,1758894307,15191.02601868999,183.82220688000234,50728.305637920006 2025-09-26,13:45:09.000,269,11023318,-795,0,1758894308,15191.01254607,183.8292560100017,50728.27070232 2025-09-26,13:45:10.000,269,11023305,-795,0,1758894309,15191.05296393,183.81515775000298,50728.34057352 2025-09-26,13:45:11.000,269,11023416,-795,0,1758894310,15190.91150142,183.91384557000129,50728.25672808001 2025-09-26,13:45:12.000,269,11023142,-795,0,1758894311,15190.87108356,183.80810862000362,50728.13095992001 2025-09-26,13:45:13.000,269,11023330,-795,0,1758894312,15190.85087463,183.8645016599985,50728.235766720005 2025-09-26,13:45:14.000,269,11023259,-795,0,1758894313,15190.918237729995,183.95614035000472,50728.24275384 2025-09-26,13:45:15.000,269,11023364,-795,0,1758894314,15190.776775219994,183.95614035000472,50728.32659928001 2025-09-26,13:45:16.000,269,11023261,-795,0,1758894315,15190.81045677,183.82220688000234,50728.38948336 2025-09-26,13:45:17.000,269,11023277,-795,0,1758894316,15190.74309366999,183.87155078999785,50728.305637920006 2025-09-26,13:45:18.000,269,11023260,-795,0,1758894317,15190.749829979999,183.8645016599985,50728.32659928001 2025-09-26,13:45:19.000,269,11023335,-795,0,1758894318,15190.776775219994,183.8785999200045,50728.34057352 2025-09-26,13:45:20.000,269,11023248,-795,0,1758894319,15190.796984149994,183.7799120999989,50728.27768944001 2025-09-26,13:45:21.000,269,11023425,-795,0,1758894320,15190.72288473999,183.8292560100017,50728.25672808001 2025-09-26,13:45:22.000,269,11023462,-795,0,1758894321,15190.80372045999,183.84335427000042,50728.116985680004 2025-09-26,13:45:23.000,269,11023316,-795,0,1758894322,15190.8306657,183.8645016599985,50728.37550912001 2025-09-26,13:45:24.000,269,11023351,-795,0,1758894323,15190.81045677,183.75876471000083,50728.186856880006 2025-09-26,13:45:25.000,269,11023299,-795,0,1758894324,15190.796984149994,183.72351906000404,50728.09602432 2025-09-26,13:45:26.000,269,11023270,-795,0,1758894325,15190.89129249,183.85745252999914,50728.32659928001 2025-09-26,13:45:27.000,269,11023443,-795,0,1758894326,15190.90476510999,183.6812242800006,50728.2637152 2025-09-26,13:45:28.000,269,11023415,-795,0,1758894327,15190.85087463,183.71646993000468,50728.34057352 2025-09-26,13:45:29.000,269,11023405,-795,0,1758894328,15190.96539189999,183.77286296999955,50728.235766720005 2025-09-26,13:45:30.000,269,11023420,-795,0,1758894329,15190.857610939995,183.78696122999827,50728.25672808001 2025-09-26,13:45:31.000,269,11023379,-795,0,1758894330,15190.82392938999,183.7940103600049,50728.193844 2025-09-26,13:45:32.000,269,11023426,-795,0,1758894331,15190.817193079994,183.88564905000385,50728.27768944001 2025-09-26,13:45:33.000,269,11023269,-795,0,1758894332,15190.78351152999,183.7799120999989,50728.15192128 2025-09-26,13:45:34.000,269,11023115,-795,0,1758894333,15190.72288473999,183.8926981800032,50728.284676560004 2025-09-26,13:45:35.000,269,11023363,-795,0,1758894334,15190.709412119999,183.80810862000362,50728.235766720005 2025-09-26,13:45:36.000,269,11023226,-795,0,1758894335,15190.668994259999,183.63188036999782,50728.165895520004 2025-09-26,13:45:37.000,269,11023237,-795,0,1758894336,15190.682466879989,183.81515775000298,50728.116985680004 2025-09-26,13:45:38.000,269,11023168,-795,0,1758894337,15190.695939499994,183.8292560100017,50728.284676560004 2025-09-26,13:45:39.000,269,11023238,-795,0,1758894338,15190.662257949989,183.93499295999936,50728.403457600005 2025-09-26,13:45:40.000,269,11023291,-795,0,1758894339,15190.655521639994,183.7799120999989,50728.34756064001 2025-09-26,13:45:41.000,269,11023294,-795,0,1758894340,15190.621840089989,183.8645016599985,50728.193844 2025-09-26,13:45:42.000,269,11023456,-795,0,1758894341,15190.621840089989,183.8926981800032,50728.20083112 2025-09-26,13:45:43.000,269,11023376,-795,0,1758894342,15190.574685919993,183.97023861000343,50728.20083112 2025-09-26,13:45:44.000,269,11023300,-795,0,1758894343,15190.601631159989,183.97023861000343,50728.13095992001 2025-09-26,13:45:45.000,269,11023335,-795,0,1758894344,15190.460168649988,183.90679644000193,50728.235766720005 2025-09-26,13:45:46.000,269,11023452,-795,0,1758894345,15190.487113889998,183.8926981800032,50728.22877960001 2025-09-26,13:45:47.000,269,11023340,-795,0,1758894346,15190.561213299989,183.9772877400028,50728.137947040006 2025-09-26,13:45:48.000,269,11023326,-795,0,1758894347,15190.466904959998,183.97023861000343,50728.10999856001 2025-09-26,13:45:49.000,269,11023406,-795,0,1758894348,15190.689203189999,184.04777904000366,50728.14493416 2025-09-26,13:45:50.000,269,11023349,-795,0,1758894349,15190.79024784,184.1394177300026,50728.13095992001 2025-09-26,13:45:51.000,269,11023288,-795,0,1758894350,15190.668994259999,184.11827034000453,50728.24275384 2025-09-26,13:45:52.000,269,11023243,-795,0,1758894351,15190.655521639994,184.09007381999982,50728.24974096 2025-09-26,13:45:53.000,269,11023375,-795,0,1758894352,15190.729621049999,184.13236860000325,50728.38249624 2025-09-26,13:45:54.000,269,11023380,-795,0,1758894353,15190.77003891,184.26630206999835,50728.235766720005 2025-09-26,13:45:55.000,269,11023410,-795,0,1758894354,15190.749829979999,184.1746633799994,50728.38948336 2025-09-26,13:45:56.000,269,11023439,-795,0,1758894355,15190.709412119999,184.24515468000027,50728.32659928001 2025-09-26,13:45:57.000,269,11023409,-715,0,1758894356,15190.756566289994,184.21695816000283,50728.44538032001 2025-09-26,13:45:58.000,269,11023245,-795,0,1758894357,15190.695939499994,184.34384249999857,50728.36153488 2025-09-26,13:45:59.000,269,11023289,-795,0,1758894358,15190.709412119999,184.15351599000132,50728.368522 2025-09-26,13:46:00.000,269,11023307,-795,0,1758894359,15190.682466879989,184.2240072900022,50728.2637152 2025-09-26,13:46:01.000,269,11023310,-795,0,1758894360,15190.716148429994,184.11827034000453,50728.452367440004 2025-09-26,13:46:02.000,269,11023367,-795,0,1758894361,15190.594894849994,184.23105642000155,50728.38249624 2025-09-26,13:46:03.000,269,11023260,-795,0,1758894362,15190.648785329999,184.1746633799994,50728.354547760006 2025-09-26,13:46:04.000,269,11023242,-795,0,1758894363,15190.554476989993,184.15351599000132,50728.38249624 2025-09-26,13:46:05.000,269,11023376,-795,0,1758894364,15190.561213299989,184.04777904000366,50728.36153488 2025-09-26,13:46:06.000,269,11023328,-795,0,1758894365,15190.493850199993,184.03368077999767,50728.36153488 2025-09-26,13:46:07.000,269,11023324,-795,0,1758894366,15190.480377579988,183.97023861000343,50728.31961216 2025-09-26,13:46:08.000,269,11023431,-795,0,1758894367,15190.567949609998,184.10417207999853,50728.29865080001 2025-09-26,13:46:09.000,269,11023503,-795,0,1758894368,15190.500586509988,184.16056512000068,50728.22877960001 2025-09-26,13:46:10.000,269,11023332,-715,0,1758894369,15190.547740679998,184.0759755600011,50728.29865080001 2025-09-26,13:46:11.000,269,11023360,-795,0,1758894370,15190.534268059993,184.06187730000238,50728.32659928001 2025-09-26,13:46:12.000,269,11023291,-795,0,1758894371,15190.500586509988,184.0759755600011,50728.37550912001 2025-09-26,13:46:13.000,269,11023236,-795,0,1758894372,15190.507322819998,184.06187730000238,50728.22877960001 2025-09-26,13:46:14.000,269,11023443,-795,0,1758894373,15190.514059129993,184.09007381999982,50728.284676560004 2025-09-26,13:46:15.000,269,11023358,-795,0,1758894374,15190.500586509988,184.1253194700039,50728.22179248 2025-09-26,13:46:16.000,269,11023368,-795,0,1758894375,15190.446696029998,184.1112212099979,50728.31961216 2025-09-26,13:46:17.000,269,11023307,-795,0,1758894376,15190.507322819998,184.1253194700039,50728.32659928001 2025-09-26,13:46:18.000,269,11023402,-795,0,1758894377,15190.527531749998,184.18171250999876,50728.36153488 2025-09-26,13:46:19.000,269,11023299,-795,0,1758894378,15190.534268059993,184.14646686000196,50728.305637920006 2025-09-26,13:46:20.000,269,11023336,-795,0,1758894379,15190.541004369989,184.20990903000347,50728.29865080001 2025-09-26,13:46:21.000,269,11023396,-795,0,1758894380,15190.554476989993,184.25220380999963,50728.24974096 2025-09-26,13:46:22.000,269,11023307,-795,0,1758894381,15190.615103779994,184.40728467000008,50728.48031592 2025-09-26,13:46:23.000,269,11023334,-795,0,1758894382,15190.675730569994,184.31564598000114,50728.522238640006 2025-09-26,13:46:24.000,269,11023360,-795,0,1758894383,15190.709412119999,184.47777597000095,50728.501277280004 2025-09-26,13:46:25.000,269,11023340,-795,0,1758894384,15190.74309366999,184.35089162999793,50728.501277280004 2025-09-26,13:46:26.000,269,11023385,-795,0,1758894385,15190.675730569994,184.4354811900048,50728.48031592 2025-09-26,13:46:27.000,269,11023385,-795,0,1758894386,15190.689203189999,184.46367771000223,50728.46634168001 2025-09-26,13:46:28.000,269,11023335,-795,0,1758894387,15190.635312709994,184.40728467000008,50728.48031592 2025-09-26,13:46:29.000,269,11023468,-795,0,1758894388,15190.72288473999,184.4495794500035,50728.48031592 2025-09-26,13:46:30.000,269,11023234,-795,0,1758894389,15190.749829979999,184.52007075000438,50728.41743184 2025-09-26,13:46:31.000,269,11023275,-795,0,1758894390,15190.736357359994,184.52007075000438,50728.49429016001 2025-09-26,13:46:32.000,269,11023417,-795,0,1758894391,15190.79024784,184.4848251000003,50728.41044472 2025-09-26,13:46:33.000,269,11023323,-795,0,1758894392,15190.81045677,184.6328568300014,50728.452367440004 2025-09-26,13:46:34.000,269,11023426,-795,0,1758894393,15190.837402009995,184.56236553000053,50728.65499392 2025-09-26,13:46:35.000,269,11023347,-795,0,1758894394,15190.88455617999,184.50597248999838,50728.452367440004 2025-09-26,13:46:36.000,269,11023434,-795,0,1758894395,15190.88455617999,184.5694146599999,50728.473328800006 2025-09-26,13:46:37.000,269,11023439,-795,0,1758894396,15190.817193079994,184.61170944000332,50728.38249624 2025-09-26,13:46:38.000,269,11023322,-795,0,1758894397,15190.877819869995,184.60466031000396,50728.41743184 2025-09-26,13:46:39.000,269,11023369,-795,0,1758894398,15190.88455617999,184.54826727000182,50728.43140608 2025-09-26,13:46:40.000,269,11023341,-795,0,1758894399,15190.857610939995,184.54121814000246,50728.42441896001 2025-09-26,13:46:41.000,269,11023403,-795,0,1758894400,15190.91150142,184.52007075000438,50728.522238640006 2025-09-26,13:46:42.000,269,11023372,-795,0,1758894401,15190.877819869995,184.45662858000287,50728.42441896001 2025-09-26,13:46:43.000,269,11023444,-795,0,1758894402,15190.81045677,184.45662858000287,50728.48031592 2025-09-26,13:46:44.000,269,11023376,-795,0,1758894403,15190.857610939995,184.41433379999944,50728.522238640006 2025-09-26,13:46:45.000,269,11023396,-795,0,1758894404,15190.749829979999,184.37203902000329,50728.4383932 2025-09-26,13:46:46.000,269,11023270,-795,0,1758894405,15190.749829979999,184.4354811900048,50728.54320000001 2025-09-26,13:46:47.000,269,11023258,-795,0,1758894406,15190.709412119999,184.3367933699992,50728.4383932 2025-09-26,13:46:48.000,269,11023440,-795,0,1758894407,15190.736357359994,184.36498989000393,50728.452367440004 2025-09-26,13:46:49.000,269,11023341,-795,0,1758894408,15190.615103779994,184.30154772000242,50728.354547760006 2025-09-26,13:46:50.000,269,11023408,-795,0,1758894409,15190.514059129993,184.2874494600037,50728.41044472 2025-09-26,13:46:51.000,269,11023389,-795,0,1758894410,15190.453432339993,184.23105642000155,50728.4383932 2025-09-26,13:46:52.000,269,11023351,-795,0,1758894411,15190.433223409993,184.15351599000132,50728.39647048001 2025-09-26,13:46:53.000,269,11023242,-795,0,1758894412,15190.372596619993,184.2381055500009,50728.37550912001 2025-09-26,13:46:54.000,269,11023325,-795,0,1758894413,15190.325442449997,184.25220380999963,50728.403457600005 2025-09-26,13:46:55.000,269,11023380,-795,0,1758894414,15190.264815659997,184.18171250999876,50728.37550912001 2025-09-26,13:46:56.000,269,11023407,-795,0,1758894415,15190.325442449997,184.2240072900022,50728.49429016001 2025-09-26,13:46:57.000,269,11023375,-795,0,1758894416,15190.271551969992,184.19581077000475,50728.403457600005 2025-09-26,13:46:58.000,269,11023287,-795,0,1758894417,15190.177243630002,184.2733511999977,50728.39647048001 2025-09-26,13:46:59.000,269,11023448,-795,0,1758894418,15190.204188869997,184.14646686000196,50728.38948336 2025-09-26,13:47:00.000,269,11023284,-795,0,1758894419,15190.177243630002,184.19581077000475,50728.34057352 2025-09-26,13:47:01.000,269,11023344,-795,0,1758894420,15190.163771009997,184.20990903000347,50728.333586400004 2025-09-26,13:47:02.000,269,11023431,-795,0,1758894421,15190.163771009997,184.3367933699992,50728.368522 2025-09-26,13:47:03.000,269,11023391,-795,0,1758894422,15190.130089459992,184.32974423999985,50728.305637920006 2025-09-26,13:47:04.000,269,11023467,-795,0,1758894423,15190.082935289996,184.4354811900048,50728.354547760006 2025-09-26,13:47:05.000,269,11023295,-795,0,1758894424,15189.988626949991,184.37203902000329,50728.36153488 2025-09-26,13:47:06.000,269,11023291,-795,0,1758894425,15189.90779122999,184.34384249999857,50728.2637152 2025-09-26,13:47:07.000,269,11023374,-795,0,1758894426,15189.961681709996,184.42843205999816,50728.24275384 2025-09-26,13:47:08.000,269,11023359,-795,0,1758894427,15189.961681709996,184.4848251000003,50728.15890840001 2025-09-26,13:47:09.000,269,11023418,-795,0,1758894428,15190.022308499996,184.52711988000374,50728.22179248 2025-09-26,13:47:10.000,269,11023332,-795,0,1758894429,15189.941472779996,184.67515161000483,50728.36153488 2025-09-26,13:47:11.000,269,11023411,-795,0,1758894430,15189.99536326,184.66105334999884,50728.333586400004 2025-09-26,13:47:12.000,269,11023405,-795,0,1758894431,15189.97515433,184.63990596000076,50728.32659928001 2025-09-26,13:47:13.000,269,11023425,-795,0,1758894432,15189.93473647,184.66105334999884,50728.29865080001 2025-09-26,13:47:14.000,269,11023292,-795,0,1758894433,15189.99536326,184.7315446499997,50728.20781824001 2025-09-26,13:47:15.000,269,11023321,-795,0,1758894434,15189.941472779996,184.88662551000016,50728.34756064001 2025-09-26,13:47:16.000,269,11023422,-795,0,1758894435,15189.928000159991,184.8161342099993,50728.32659928001 2025-09-26,13:47:17.000,269,11023357,-795,0,1758894436,15189.99536326,184.85137986000336,50728.32659928001 2025-09-26,13:47:18.000,269,11023314,-795,0,1758894437,15189.961681709996,184.830232469998,50728.31262504 2025-09-26,13:47:19.000,269,11023328,-795,0,1758894438,15189.921263849996,184.92187116000423,50728.29865080001 2025-09-26,13:47:20.000,269,11023474,-795,0,1758894439,15189.86737336999,184.87252725000144,50728.38249624 2025-09-26,13:47:21.000,269,11023321,-795,0,1758894440,15189.85390075,184.9289202900036,50728.44538032001 2025-09-26,13:47:22.000,269,11023431,-795,0,1758894441,15189.86737336999,184.9289202900036,50728.34756064001 2025-09-26,13:47:23.000,269,11023494,-795,0,1758894442,15189.91452754,184.98531332999846,50728.38948336 2025-09-26,13:47:24.000,269,11023426,-795,0,1758894443,15189.87410968,185.0276081100019,50728.4383932 2025-09-26,13:47:25.000,269,11023466,-795,0,1758894444,15189.87410968,184.96416594000038,50728.473328800006 2025-09-26,13:47:26.000,269,11023480,-795,0,1758894445,15189.84716443999,185.0910502800034,50728.45935456 2025-09-26,13:47:27.000,269,11023310,-795,0,1758894446,15189.80674657999,185.0628537599987,50728.34057352 2025-09-26,13:47:28.000,269,11023287,-795,0,1758894447,15189.74611978999,185.00646072000382,50728.39647048001 2025-09-26,13:47:29.000,269,11023333,-795,0,1758894448,15189.73264717,185.0910502800034,50728.4383932 2025-09-26,13:47:30.000,269,11023478,-795,0,1758894449,15189.76632871999,185.02055898000253,50728.42441896001 2025-09-26,13:47:31.000,269,11023419,-795,0,1758894450,15189.678756689995,185.04875549999997,50728.31262504 2025-09-26,13:47:32.000,269,11023353,-795,0,1758894451,15189.70570192999,185.04875549999997,50728.452367440004 2025-09-26,13:47:33.000,269,11023338,-795,0,1758894452,15189.79327396,185.04875549999997,50728.41743184 2025-09-26,13:47:34.000,269,11023272,-795,0,1758894453,15189.78653764999,185.0417063700006,50728.45935456 2025-09-26,13:47:35.000,269,11023419,-795,0,1758894454,15189.76632871999,185.02055898000253,50728.46634168001 2025-09-26,13:47:36.000,269,11023425,-795,0,1758894455,15189.779801339995,185.01350985000317,50728.501277280004 2025-09-26,13:47:37.000,269,11023297,-795,0,1758894456,15189.68549299999,185.09809941000276,50728.501277280004 2025-09-26,13:47:38.000,269,11023213,-795,0,1758894457,15189.67202038,185.0417063700006,50728.42441896001 2025-09-26,13:47:39.000,269,11023341,-795,0,1758894458,15189.68549299999,185.0628537599987,50728.354547760006 2025-09-26,13:47:40.000,269,11023370,-795,0,1758894459,15189.70570192999,185.20383636000042,50728.473328800006 2025-09-26,13:47:41.000,269,11023464,-795,0,1758894460,15189.759592409995,185.16859071000363,50728.43140608 2025-09-26,13:47:42.000,269,11023377,-755,0,1758894461,15189.72591085999,185.24613114000385,50728.37550912001 2025-09-26,13:47:43.000,269,11023461,-795,0,1758894462,15189.719174549995,185.24613114000385,50728.354547760006 2025-09-26,13:47:44.000,269,11023340,-795,0,1758894463,15189.658547759995,185.21793461999914,50728.34756064001 2025-09-26,13:47:45.000,269,11023368,-795,0,1758894464,15189.719174549995,185.2531802700032,50728.36153488 2025-09-26,13:47:46.000,269,11023319,-795,0,1758894465,15189.67202038,185.30252417999873,50728.42441896001 2025-09-26,13:47:47.000,269,11023443,-795,0,1758894466,15189.64507513999,185.33072070000344,50728.403457600005 2025-09-26,13:47:48.000,269,11023401,-795,0,1758894467,15189.61139359,185.3095733099981,50728.38948336 2025-09-26,13:47:49.000,269,11023419,-795,0,1758894468,15189.56423941999,185.33072070000344,50728.403457600005 2025-09-26,13:47:50.000,269,11023368,-795,0,1758894469,15189.456458459994,185.35891722000088,50728.368522 2025-09-26,13:47:51.000,269,11023393,-795,0,1758894470,15189.409304289999,185.41531026000303,50728.305637920006 2025-09-26,13:47:52.000,269,11023423,-795,0,1758894471,15189.402567979989,185.3730154799996,50728.333586400004 2025-09-26,13:47:53.000,269,11023349,-795,0,1758894472,15189.52382155999,185.46465416999854,50728.333586400004 2025-09-26,13:47:54.000,269,11023427,-795,0,1758894473,15189.63160252,185.44350678000046,50728.34756064001 2025-09-26,13:47:55.000,269,11023329,-795,0,1758894474,15189.59118466,185.60563677000027,50728.41044472 2025-09-26,13:47:56.000,269,11023288,-795,0,1758894475,15189.60465727999,185.57039112000348,50728.501277280004 2025-09-26,13:47:57.000,269,11023418,-795,0,1758894476,15189.63160252,185.67612807000114,50728.37550912001 2025-09-26,13:47:58.000,269,11023330,-795,0,1758894477,15189.64507513999,185.64088242000435,50728.501277280004 2025-09-26,13:47:59.000,269,11023301,-755,0,1758894478,15189.739383479995,185.57744025000284,50728.43140608 2025-09-26,13:48:00.000,269,11023274,-795,0,1758894479,15189.73264717,185.71137371999794,50728.501277280004 2025-09-26,13:48:01.000,269,11023386,-795,0,1758894480,15189.7528561,185.72547198000393,50728.58512272 2025-09-26,13:48:02.000,269,11023265,-795,0,1758894481,15189.79327396,185.72547198000393,50728.473328800006 2025-09-26,13:48:03.000,269,11023322,-795,0,1758894482,15189.71243824,185.75366850000137,50728.49429016001 2025-09-26,13:48:04.000,269,11023443,-795,0,1758894483,15189.678756689995,185.7959632800048,50728.42441896001 2025-09-26,13:48:05.000,269,11023479,-795,0,1758894484,15189.66528406999,185.66907894000178,50728.305637920006 2025-09-26,13:48:06.000,269,11023417,-795,0,1758894485,15189.618129899995,185.69022632999986,50728.48031592 2025-09-26,13:48:07.000,269,11023463,-795,0,1758894486,15189.719174549995,185.8312089300016,50728.354547760006 2025-09-26,13:48:08.000,269,11023378,-795,0,1758894487,15189.658547759995,185.7325211100033,50728.38948336 2025-09-26,13:48:09.000,269,11023365,-795,0,1758894488,15189.68549299999,185.7818650199988,50728.4383932 2025-09-26,13:48:10.000,269,11023419,-795,0,1758894489,15189.597920969994,185.8453071900003,50728.38249624 2025-09-26,13:48:11.000,269,11023345,-795,0,1758894490,15189.69222931,185.9298967499999,50728.29166368 2025-09-26,13:48:12.000,269,11023417,-795,0,1758894491,15189.64507513999,185.82415980000223,50728.38249624 2025-09-26,13:48:13.000,269,11023449,-795,0,1758894492,15189.59118466,185.85940544999903,50728.34756064001 2025-09-26,13:48:14.000,269,11023406,-795,0,1758894493,15189.5507668,185.8664545799984,50728.34756064001 2025-09-26,13:48:15.000,269,11023450,-795,0,1758894494,15189.64507513999,185.91579849000118,50728.48031592 2025-09-26,13:48:16.000,269,11023406,-795,0,1758894495,15189.638338829995,185.8664545799984,50728.452367440004 2025-09-26,13:48:17.000,269,11023469,-795,0,1758894496,15189.64507513999,185.9933389200014,50728.4383932 2025-09-26,13:48:18.000,269,11023335,-795,0,1758894497,15189.5507668,185.93694587999926,50728.403457600005 2025-09-26,13:48:19.000,269,11023454,-795,0,1758894498,15189.59118466,185.98628979000205,50728.41044472 2025-09-26,13:48:20.000,269,11023291,-795,0,1758894499,15189.618129899995,186.0285845699982,50728.46634168001 2025-09-26,13:48:21.000,269,11023347,-795,0,1758894500,15189.62486620999,185.95104413999798,50728.46634168001 2025-09-26,13:48:22.000,269,11023338,-795,0,1758894501,15189.618129899995,185.92284762000054,50728.452367440004 2025-09-26,13:48:23.000,269,11023427,-795,0,1758894502,15189.59118466,185.98628979000205,50728.29865080001 2025-09-26,13:48:24.000,269,11023390,-795,0,1758894503,15189.577712039994,185.88055284000438,50728.42441896001 2025-09-26,13:48:25.000,269,11023395,-795,0,1758894504,15189.618129899995,185.9580932700046,50728.39647048001 2025-09-26,13:48:26.000,269,11023298,-795,0,1758894505,15189.58444834999,185.90874936000182,50728.38948336 2025-09-26,13:48:27.000,269,11023225,-795,0,1758894506,15189.61139359,185.98628979000205,50728.41044472 2025-09-26,13:48:28.000,269,11023323,-795,0,1758894507,15189.62486620999,185.90170023000246,50728.368522 2025-09-26,13:48:29.000,269,11023443,-795,0,1758894508,15189.678756689995,185.88760197000374,50728.46634168001 2025-09-26,13:48:30.000,269,11023354,-795,0,1758894509,15189.71243824,185.8946511000031,50728.44538032001 2025-09-26,13:48:31.000,269,11023323,-795,0,1758894510,15189.69222931,185.90874936000182,50728.42441896001 2025-09-26,13:48:32.000,269,11023382,-795,0,1758894511,15189.719174549995,185.87350370999775,50728.38249624 2025-09-26,13:48:33.000,269,11023276,-795,0,1758894512,15189.678756689995,185.92284762000054,50728.37550912001 2025-09-26,13:48:34.000,269,11023436,-795,0,1758894513,15189.739383479995,185.95104413999798,50728.44538032001 2025-09-26,13:48:35.000,269,11023354,-795,0,1758894514,15189.678756689995,185.90874936000182,50728.53621288 2025-09-26,13:48:36.000,269,11023525,-795,0,1758894515,15189.78653764999,186.04973196000356,50728.5082644 2025-09-26,13:48:37.000,269,11023348,-795,0,1758894516,15189.85390075,186.0426828300042,50728.56416136001 2025-09-26,13:48:38.000,269,11023317,-795,0,1758894517,15189.779801339995,186.01448630999948,50728.4383932 2025-09-26,13:48:39.000,269,11023322,-795,0,1758894518,15189.86737336999,186.06383022000227,50728.452367440004 2025-09-26,13:48:40.000,269,11023384,-795,0,1758894519,15189.87410968,186.10612499999843,50728.41743184 2025-09-26,13:48:41.000,269,11023347,-795,0,1758894520,15189.86737336999,186.15546891000122,50728.51525152001 2025-09-26,13:48:42.000,269,11023458,-795,0,1758894521,15189.901054919996,186.19776369000465,50728.39647048001 2025-09-26,13:48:43.000,269,11023459,-795,0,1758894522,15189.80674657999,186.26120585999888,50728.29865080001 2025-09-26,13:48:44.000,269,11023418,-795,0,1758894523,15189.880845989996,186.29645151000295,50728.37550912001 2025-09-26,13:48:45.000,269,11023360,-795,0,1758894524,15189.928000159991,186.41628671999933,50728.55018712 2025-09-26,13:48:46.000,269,11023474,-795,0,1758894525,15189.83369182,186.2894023800036,50728.5082644 2025-09-26,13:48:47.000,269,11023210,-795,0,1758894526,15189.779801339995,186.52202367000427,50728.44538032001 2025-09-26,13:48:48.000,269,11023496,-795,0,1758894527,15189.70570192999,186.46563063000212,50728.42441896001 2025-09-26,13:48:49.000,269,11023338,-795,0,1758894528,15189.67202038,186.46563063000212,50728.42441896001 2025-09-26,13:48:50.000,269,11023280,-795,0,1758894529,15189.64507513999,186.5502201900017,50728.354547760006 2025-09-26,13:48:51.000,269,11023434,-795,0,1758894530,15189.57097573,186.56431845000043,50728.305637920006 2025-09-26,13:48:52.000,269,11023345,-795,0,1758894531,15189.57097573,186.5995641000045,50728.333586400004 2025-09-26,13:48:53.000,269,11023323,-795,0,1758894532,15189.62486620999,186.72644844000024,50728.403457600005 2025-09-26,13:48:54.000,269,11023301,-795,0,1758894533,15189.57097573,186.6982519200028,50728.4383932 2025-09-26,13:48:55.000,269,11023347,-795,0,1758894534,15189.577712039994,186.71235018000152,50728.38249624 2025-09-26,13:48:56.000,269,11023342,-795,0,1758894535,15189.577712039994,186.77579235000303,50728.38249624 2025-09-26,13:48:57.000,269,11023388,-795,0,1758894536,15189.60465727999,186.8321853899979,50728.354547760006 2025-09-26,13:48:58.000,269,11023297,-795,0,1758894537,15189.58444834999,186.8321853899979,50728.34756064001 2025-09-26,13:48:59.000,269,11023316,-795,0,1758894538,15189.63160252,186.8956275599994,50728.34756064001 2025-09-26,13:49:00.000,269,11023316,-795,0,1758894539,15189.678756689995,186.86743104000197,50728.41044472 2025-09-26,13:49:01.000,269,11023416,-795,0,1758894540,15189.638338829995,186.88857843000005,50728.39647048001 2025-09-26,13:49:02.000,269,11023320,-795,0,1758894541,15189.69222931,186.81808712999918,50728.38948336 2025-09-26,13:49:03.000,269,11023477,-795,0,1758894542,15189.57097573,186.980217119999,50728.29865080001 2025-09-26,13:49:04.000,269,11023335,-795,0,1758894543,15189.638338829995,186.9449714700022,50728.38249624 2025-09-26,13:49:05.000,269,11023269,-795,0,1758894544,15189.62486620999,186.8956275599994,50728.368522 2025-09-26,13:49:06.000,269,11023363,-795,0,1758894545,15189.456458459994,186.81103799999983,50728.27070232 2025-09-26,13:49:07.000,269,11023345,-795,0,1758894546,15189.409304289999,186.91677495000476,50728.25672808001 2025-09-26,13:49:08.000,269,11023349,-795,0,1758894547,15189.48340369999,186.96611886000028,50728.21480536 2025-09-26,13:49:09.000,269,11023362,-795,0,1758894548,15189.463194769989,187.00136451000435,50728.22179248 2025-09-26,13:49:10.000,269,11023425,-795,0,1758894549,15189.496876319994,187.08595407000394,50728.27768944001 2025-09-26,13:49:11.000,269,11023299,-795,0,1758894550,15189.463194769989,187.1916910200016,50728.116985680004 2025-09-26,13:49:12.000,269,11023401,-795,0,1758894551,15189.476667389994,187.1423471099988,50728.22877960001 2025-09-26,13:49:13.000,269,11023333,-795,0,1758894552,15189.463194769989,187.07185580999794,50728.17288264 2025-09-26,13:49:14.000,269,11023300,-795,0,1758894553,15189.382359049989,187.21283840999968,50728.24275384 2025-09-26,13:49:15.000,269,11023238,-795,0,1758894554,15189.395831669994,187.1564453700048,50728.25672808001 2025-09-26,13:49:16.000,269,11023286,-755,0,1758894555,15189.335204879993,187.17759276000288,50728.24275384 2025-09-26,13:49:17.000,269,11023306,-795,0,1758894556,15189.314995949993,187.19874015000096,50728.354547760006 2025-09-26,13:49:18.000,269,11023319,-795,0,1758894557,15189.234160229993,187.17054363000352,50728.31262504 2025-09-26,13:49:19.000,269,11023245,-795,0,1758894558,15189.341941189989,187.16349450000416,50728.284676560004 2025-09-26,13:49:20.000,269,11023430,-795,0,1758894559,15189.328468569998,187.21988753999904,50728.284676560004 2025-09-26,13:49:21.000,269,11023397,-795,0,1758894560,15189.301523329988,187.21283840999968,50728.41044472 2025-09-26,13:49:22.000,269,11023423,-795,0,1758894561,15189.254369159993,187.20578928000032,50728.354547760006 2025-09-26,13:49:23.000,269,11023471,-795,0,1758894562,15189.180269750002,187.23398579999775,50728.2637152 2025-09-26,13:49:24.000,269,11023320,-795,0,1758894563,15189.187006059998,187.17759276000288,50728.32659928001 2025-09-26,13:49:25.000,269,11023328,-795,0,1758894564,15189.187006059998,187.06480667999858,50728.34057352 2025-09-26,13:49:26.000,269,11023329,-795,0,1758894565,15189.220687609988,187.21283840999968,50728.25672808001 2025-09-26,13:49:27.000,269,11023293,-795,0,1758894566,15189.180269750002,187.17759276000288,50728.38249624 2025-09-26,13:49:28.000,269,11023350,-795,0,1758894567,15189.247632849998,187.1564453700048,50728.15192128 2025-09-26,13:49:29.000,269,11023282,-795,0,1758894568,15189.328468569998,187.11415059000137,50728.27768944001 2025-09-26,13:49:30.000,269,11023280,-795,0,1758894569,15189.328468569998,187.13529797999945,50728.29865080001 2025-09-26,13:49:31.000,269,11023296,-795,0,1758894570,15189.456458459994,187.1916910200016,50728.29865080001 2025-09-26,13:49:32.000,269,11023220,-795,0,1758894571,15189.48340369999,187.29742796999926,50728.49429016001 2025-09-26,13:49:33.000,269,11023352,-795,0,1758894572,15189.577712039994,187.23398579999775,50728.48730304 2025-09-26,13:49:34.000,269,11023408,-795,0,1758894573,15189.60465727999,187.2269366699984,50728.43140608 2025-09-26,13:49:35.000,269,11023248,-795,0,1758894574,15189.517085249994,187.26923145000183,50728.4383932 2025-09-26,13:49:36.000,269,11023404,-795,0,1758894575,15189.56423941999,187.32562449000397,50728.4383932 2025-09-26,13:49:37.000,269,11023360,-795,0,1758894576,15189.557503109994,187.31152622999798,50728.41044472 2025-09-26,13:49:38.000,269,11023308,-795,0,1758894577,15189.537294179994,187.41726318000292,50728.54320000001 2025-09-26,13:49:39.000,269,11023302,-795,0,1758894578,15189.57097573,187.33267362000333,50728.53621288 2025-09-26,13:49:40.000,269,11023426,-795,0,1758894579,15189.5507668,187.36791927000013,50728.43140608 2025-09-26,13:49:41.000,269,11023423,-795,0,1758894580,15189.58444834999,187.42431231000228,50728.52922576 2025-09-26,13:49:42.000,269,11023277,-795,0,1758894581,15189.56423941999,187.438410570001,50728.4383932 2025-09-26,13:49:43.000,269,11023354,-795,0,1758894582,15189.56423941999,187.45250882999972,50728.37550912001 2025-09-26,13:49:44.000,269,11023339,-795,0,1758894583,15189.517085249994,187.43136144000164,50728.4383932 2025-09-26,13:49:45.000,269,11023379,-795,0,1758894584,15189.456458459994,187.43136144000164,50728.46634168001 2025-09-26,13:49:46.000,269,11023475,-795,0,1758894585,15189.48340369999,187.45250882999972,50728.38948336 2025-09-26,13:49:47.000,269,11023303,-795,0,1758894586,15189.456458459994,187.32562449000397,50728.34756064001 2025-09-26,13:49:48.000,269,11023405,-795,0,1758894587,15189.517085249994,187.41726318000292,50728.32659928001 2025-09-26,13:49:49.000,269,11023221,-795,0,1758894588,15189.537294179994,187.3890666599982,50728.39647048001 2025-09-26,13:49:50.000,269,11023409,-795,0,1758894589,15189.48340369999,187.53004925999994,50728.24974096 2025-09-26,13:49:51.000,269,11023281,-795,0,1758894590,15189.5507668,187.48070535000443,50728.403457600005 2025-09-26,13:49:52.000,269,11023577,-795,0,1758894591,15189.557503109994,187.5864423000021,50728.24275384 2025-09-26,13:49:53.000,269,11023323,-795,0,1758894592,15189.61139359,187.565294910004,50728.368522 2025-09-26,13:49:54.000,269,11023351,-795,0,1758894593,15189.58444834999,187.57939317000273,50728.42441896001 2025-09-26,13:49:55.000,269,11023273,-795,0,1758894594,15189.63160252,187.67103186000168,50728.44538032001 2025-09-26,13:49:56.000,269,11023358,-715,0,1758894595,15189.60465727999,187.7979162000047,50728.39647048001 2025-09-26,13:49:57.000,269,11023211,-795,0,1758894596,15189.658547759995,187.71332663999783,50728.32659928001 2025-09-26,13:49:58.000,269,11023457,-795,0,1758894597,15189.597920969994,187.7485722900019,50728.284676560004 2025-09-26,13:49:59.000,269,11023376,-795,0,1758894598,15189.62486620999,187.75562142000126,50728.38249624 2025-09-26,13:50:00.000,269,11023386,-795,0,1758894599,15189.67202038,187.80496533000405,50728.368522 2025-09-26,13:50:01.000,269,11023316,-795,0,1758894600,15189.58444834999,187.9600461900045,50728.22179248 2025-09-26,13:50:02.000,269,11023429,-795,0,1758894601,15189.5507668,187.9952918400013,50728.31961216 2025-09-26,13:50:03.000,269,11023229,-795,0,1758894602,15189.48340369999,188.00234097000066,50728.41044472 2025-09-26,13:50:04.000,269,11023234,-795,0,1758894603,15189.54403048999,187.9600461900045,50728.354547760006 2025-09-26,13:50:05.000,269,11023410,-795,0,1758894604,15189.56423941999,187.9600461900045,50728.32659928001 2025-09-26,13:50:06.000,269,11023262,-795,0,1758894605,15189.54403048999,187.93889879999915,50728.452367440004 2025-09-26,13:50:07.000,269,11023263,-795,0,1758894606,15189.577712039994,187.95299705999787,50728.45935456 2025-09-26,13:50:08.000,269,11023386,-795,0,1758894607,15189.5507668,187.91070228000171,50728.34756064001 2025-09-26,13:50:09.000,269,11023335,-795,0,1758894608,15189.537294179994,187.8331618500015,50728.37550912001 2025-09-26,13:50:10.000,269,11023314,-795,0,1758894609,15189.50361262999,187.91775141000107,50728.48730304 2025-09-26,13:50:11.000,269,11023400,-795,0,1758894610,15189.490140009999,187.82611272000213,50728.403457600005 2025-09-26,13:50:12.000,269,11023250,-795,0,1758894611,15189.54403048999,187.80496533000405,50728.34756064001 2025-09-26,13:50:13.000,269,11023275,-795,0,1758894612,15189.62486620999,187.77676880999934,50728.41743184 2025-09-26,13:50:14.000,269,11023333,-795,0,1758894613,15189.577712039994,187.73447403000318,50728.56416136001 2025-09-26,13:50:15.000,269,11023347,-795,0,1758894614,15189.62486620999,187.59349143000145,50728.51525152001 2025-09-26,13:50:16.000,269,11023313,-795,0,1758894615,15189.597920969994,187.57234404000337,50728.63403256001 2025-09-26,13:50:17.000,269,11023204,-795,0,1758894616,15189.63160252,187.54414751999866,50728.58512272 2025-09-26,13:50:18.000,269,11023342,-795,0,1758894617,15189.69222931,187.46660708999843,50728.67595528 2025-09-26,13:50:19.000,269,11023394,-795,0,1758894618,15189.739383479995,187.45955795999907,50728.668968160004 2025-09-26,13:50:20.000,269,11023269,-795,0,1758894619,15189.69222931,187.3749683999995,50728.66198104001 2025-09-26,13:50:21.000,269,11023343,-795,0,1758894620,15189.759592409995,187.36087014000077,50728.68294240001 2025-09-26,13:50:22.000,269,11023398,-795,0,1758894621,15189.74611978999,187.32562449000397,50728.73185224001 2025-09-26,13:50:23.000,269,11023445,-795,0,1758894622,15189.77306503,187.26923145000183,50728.5781356 2025-09-26,13:50:24.000,269,11023209,-795,0,1758894623,15189.779801339995,187.30447709999862,50728.668968160004 2025-09-26,13:50:25.000,269,11023384,-795,0,1758894624,15189.77306503,187.1916910200016,50728.68294240001 2025-09-26,13:50:26.000,269,11023327,-795,0,1758894625,15189.78653764999,187.17054363000352,50728.61307120001 2025-09-26,13:50:27.000,269,11023422,-795,0,1758894626,15189.7528561,187.16349450000416,50728.5781356 2025-09-26,13:50:28.000,269,11023408,-795,0,1758894627,15189.74611978999,187.13529797999945,50728.46634168001 2025-09-26,13:50:29.000,269,11023288,-795,0,1758894628,15189.820219199995,187.26923145000183,50728.51525152001 2025-09-26,13:50:30.000,269,11023372,-795,0,1758894629,15189.85390075,187.31152622999798,50728.62704544 2025-09-26,13:50:31.000,269,11023436,-755,0,1758894630,15189.820219199995,187.20578928000032,50728.62704544 2025-09-26,13:50:32.000,269,11023254,-795,0,1758894631,15189.880845989996,187.32562449000397,50728.6480068 2025-09-26,13:50:33.000,269,11023395,-795,0,1758894632,15189.87410968,187.30447709999862,50728.60608408 2025-09-26,13:50:34.000,269,11023367,-795,0,1758894633,15189.81348289,187.3749683999995,50728.66198104001 2025-09-26,13:50:35.000,269,11023290,-795,0,1758894634,15189.82695550999,187.36791927000013,50728.56416136001 2025-09-26,13:50:36.000,269,11023298,-795,0,1758894635,15189.739383479995,187.42431231000228,50728.55717424 2025-09-26,13:50:37.000,269,11023401,-795,0,1758894636,15189.73264717,187.64283534000424,50728.571148480005 2025-09-26,13:50:38.000,269,11023265,-795,0,1758894637,15189.71243824,187.59349143000145,50728.55717424 2025-09-26,13:50:39.000,269,11023493,-795,0,1758894638,15189.577712039994,187.565294910004,50728.53621288 2025-09-26,13:50:40.000,269,11023367,-795,0,1758894639,15189.577712039994,187.6005405600008,50728.49429016001 2025-09-26,13:50:41.000,269,11023332,-795,0,1758894640,15189.510348939999,187.6498844700036,50728.473328800006 2025-09-26,13:50:42.000,269,11023401,-795,0,1758894641,15189.57097573,187.76267055000062,50728.571148480005 2025-09-26,13:50:43.000,269,11023439,-795,0,1758894642,15189.557503109994,187.82611272000213,50728.620058320004 2025-09-26,13:50:44.000,269,11023242,-795,0,1758894643,15189.577712039994,187.8331618500015,50728.67595528 2025-09-26,13:50:45.000,269,11023385,-795,0,1758894644,15189.54403048999,187.81906359000277,50728.60608408 2025-09-26,13:50:46.000,269,11023336,-795,0,1758894645,15189.557503109994,187.95299705999787,50728.571148480005 2025-09-26,13:50:47.000,269,11023415,-795,0,1758894646,15189.510348939999,187.81906359000277,50728.62704544 2025-09-26,13:50:48.000,269,11023293,-795,0,1758894647,15189.476667389994,187.87545662999764,50728.59210984001 2025-09-26,13:50:49.000,269,11023366,-795,0,1758894648,15189.537294179994,187.8331618500015,50728.717878 2025-09-26,13:50:50.000,269,11023323,-795,0,1758894649,15189.557503109994,187.8120144600034,50728.74582648 2025-09-26,13:50:51.000,269,11023404,-795,0,1758894650,15189.65181145,187.81906359000277,50728.66198104001 2025-09-26,13:50:52.000,269,11023435,-795,0,1758894651,15189.64507513999,187.85430923999957,50728.63403256001 2025-09-26,13:50:53.000,269,11023402,-795,0,1758894652,15189.63160252,187.77676880999934,50728.55717424 2025-09-26,13:50:54.000,269,11023428,-795,0,1758894653,15189.67202038,187.80496533000405,50728.70390376 2025-09-26,13:50:55.000,269,11023353,-795,0,1758894654,15189.678756689995,187.7838179399987,50728.522238640006 2025-09-26,13:50:56.000,269,11023353,-795,0,1758894655,15189.72591085999,187.7838179399987,50728.58512272 2025-09-26,13:50:57.000,269,11023479,-795,0,1758894656,15189.7528561,187.79086706999806,50728.641019680006 2025-09-26,13:50:58.000,269,11023486,-795,0,1758894657,15189.759592409995,187.8472601100002,50728.52922576 2025-09-26,13:50:59.000,269,11023443,-795,0,1758894658,15189.820219199995,187.87545662999764,50728.55717424 2025-09-26,13:51:00.000,269,11023296,-795,0,1758894659,15189.84716443999,187.88955489000364,50728.63403256001 2025-09-26,13:51:01.000,269,11023398,-795,0,1758894660,15189.85390075,187.9459479299985,50728.6480068 2025-09-26,13:51:02.000,269,11023331,-795,0,1758894661,15189.901054919996,188.0446357500041,50728.54320000001 2025-09-26,13:51:03.000,269,11023390,-795,0,1758894662,15189.820219199995,187.98119358000258,50728.55717424 2025-09-26,13:51:04.000,269,11023340,-795,0,1758894663,15189.7528561,188.0446357500041,50728.45935456 2025-09-26,13:51:05.000,269,11023483,-755,0,1758894664,15189.65181145,188.0587340100028,50728.403457600005 2025-09-26,13:51:06.000,269,11023383,-795,0,1758894665,15189.63160252,188.11512704999768,50728.36153488 2025-09-26,13:51:07.000,269,11023283,-795,0,1758894666,15189.58444834999,188.08693053000025,50728.45935456 2025-09-26,13:51:08.000,269,11023297,-795,0,1758894667,15189.530557869999,188.12217618000432,50728.37550912001 2025-09-26,13:51:09.000,269,11023273,-795,0,1758894668,15189.57097573,188.1574218300011,50728.34756064001 2025-09-26,13:51:10.000,269,11023264,-795,0,1758894669,15189.490140009999,188.08693053000025,50728.333586400004 2025-09-26,13:51:11.000,269,11023391,-795,0,1758894670,15189.463194769989,188.1785692199992,50728.41044472 2025-09-26,13:51:12.000,269,11023353,-715,0,1758894671,15189.341941189989,188.11512704999768,50728.45935456 2025-09-26,13:51:13.000,269,11023471,-795,0,1758894672,15189.476667389994,187.98119358000258,50728.403457600005 2025-09-26,13:51:14.000,269,11023194,-795,0,1758894673,15189.456458459994,188.05168488000345,50728.452367440004 2025-09-26,13:51:15.000,269,11023351,-795,0,1758894674,15189.416040599994,187.93889879999915,50728.44538032001 2025-09-26,13:51:16.000,269,11023273,-795,0,1758894675,15189.355413809993,187.98119358000258,50728.32659928001 2025-09-26,13:51:17.000,269,11023302,-795,0,1758894676,15189.422776909989,187.91775141000107,50728.41044472 2025-09-26,13:51:18.000,269,11023418,-795,0,1758894677,15189.449722149999,187.84021098000085,50728.354547760006 2025-09-26,13:51:19.000,269,11023388,-795,0,1758894678,15189.48340369999,187.86840749999828,50728.354547760006 2025-09-26,13:51:20.000,269,11023486,-795,0,1758894679,15189.537294179994,187.76267055000062,50728.34057352 2025-09-26,13:51:21.000,269,11023458,-795,0,1758894680,15189.50361262999,187.73447403000318,50728.37550912001 2025-09-26,13:51:22.000,269,11023369,-795,0,1758894681,15189.59118466,187.72742490000383,50728.42441896001 2025-09-26,13:51:23.000,269,11023417,-795,0,1758894682,15189.65181145,187.6005405600008,50728.29166368 2025-09-26,13:51:24.000,269,11023438,-795,0,1758894683,15189.65181145,187.50890187000186,50728.473328800006 2025-09-26,13:51:25.000,269,11023276,-795,0,1758894684,15189.73264717,187.49480361000315,50728.31961216 2025-09-26,13:51:26.000,269,11023283,-795,0,1758894685,15189.800010269995,187.54414751999866,50728.38948336 2025-09-26,13:51:27.000,269,11023413,-795,0,1758894686,15189.77306503,187.45250882999972,50728.4383932 2025-09-26,13:51:28.000,269,11023373,-795,0,1758894687,15189.80674657999,187.45955795999907,50728.44538032001 2025-09-26,13:51:29.000,269,11023423,-795,0,1758894688,15189.921263849996,187.42431231000228,50728.36153488 2025-09-26,13:51:30.000,269,11023310,-795,0,1758894689,15189.981890639996,187.34677188000205,50728.52922576 2025-09-26,13:51:31.000,269,11023313,-795,0,1758894690,15189.9549454,187.4031649200042,50728.522238640006 2025-09-26,13:51:32.000,269,11023342,-795,0,1758894691,15189.93473647,187.39611579000484,50728.501277280004 2025-09-26,13:51:33.000,269,11023297,-795,0,1758894692,15189.97515433,187.41726318000292,50728.48031592 2025-09-26,13:51:34.000,269,11023247,-795,0,1758894693,15189.928000159991,187.4031649200042,50728.5082644 2025-09-26,13:51:35.000,269,11023319,-795,0,1758894694,15189.90779122999,187.3538210100014,50728.54320000001 2025-09-26,13:51:36.000,269,11023345,-795,0,1758894695,15189.90779122999,187.4031649200042,50728.59210984001 2025-09-26,13:51:37.000,269,11023362,-795,0,1758894696,15189.83369182,187.4877544800038,50728.5082644 2025-09-26,13:51:38.000,269,11023316,-795,0,1758894697,15189.83369182,187.38201752999885,50728.56416136001 2025-09-26,13:51:39.000,269,11023349,-795,0,1758894698,15189.85390075,187.438410570001,50728.48730304 2025-09-26,13:51:40.000,269,11023361,-795,0,1758894699,15189.87410968,187.55119664999802,50728.39647048001 2025-09-26,13:51:41.000,269,11023356,-795,0,1758894700,15189.85390075,187.50890187000186,50728.55717424 2025-09-26,13:51:42.000,269,11023318,-795,0,1758894701,15189.81348289,187.51595100000122,50728.5781356 2025-09-26,13:51:43.000,269,11023391,-795,0,1758894702,15189.84716443999,187.50890187000186,50728.501277280004 2025-09-26,13:51:44.000,269,11023347,-795,0,1758894703,15189.89431861,187.46660708999843,50728.6480068 2025-09-26,13:51:45.000,269,11023345,-795,0,1758894704,15189.81348289,187.45955795999907,50728.59210984001 2025-09-26,13:51:46.000,269,11023391,-795,0,1758894705,15189.901054919996,187.54414751999866,50728.641019680006 2025-09-26,13:51:47.000,269,11023346,-795,0,1758894706,15189.89431861,187.54414751999866,50728.571148480005 2025-09-26,13:51:48.000,269,11023320,-795,0,1758894707,15189.86737336999,187.4736562199978,50728.59210984001 2025-09-26,13:51:49.000,269,11023325,-795,0,1758894708,15189.9549454,187.44545970000036,50728.571148480005 2025-09-26,13:51:50.000,269,11023241,-795,0,1758894709,15189.90779122999,187.5018527400025,50728.668968160004 2025-09-26,13:51:51.000,269,11023327,-795,0,1758894710,15190.015572190001,187.48070535000443,50728.63403256001 2025-09-26,13:51:52.000,269,11023426,-795,0,1758894711,15189.97515433,187.50890187000186,50728.65499392 2025-09-26,13:51:53.000,269,11023372,-795,0,1758894712,15189.90779122999,187.48070535000443,50728.571148480005 2025-09-26,13:51:54.000,269,11023380,-795,0,1758894713,15189.91452754,187.45250882999972,50728.61307120001 2025-09-26,13:51:55.000,269,11023361,-795,0,1758894714,15189.901054919996,187.41726318000292,50728.5781356 2025-09-26,13:51:56.000,269,11023327,-795,0,1758894715,15189.9549454,187.45250882999972,50728.67595528 2025-09-26,13:51:57.000,269,11023428,-795,0,1758894716,15189.901054919996,187.4736562199978,50728.69691664 2025-09-26,13:51:58.000,269,11023306,-795,0,1758894717,15189.88758229999,187.41021405000356,50728.641019680006 2025-09-26,13:51:59.000,269,11023306,-795,0,1758894718,15189.860637059995,187.438410570001,50728.808710560006 2025-09-26,13:52:00.000,269,11023358,-795,0,1758894719,15189.928000159991,187.39611579000484,50728.59909696 2025-09-26,13:52:01.000,269,11023401,-795,0,1758894720,15189.89431861,187.4736562199978,50728.620058320004 2025-09-26,13:52:02.000,269,11023295,-795,0,1758894721,15189.941472779996,187.438410570001,50728.66198104001 2025-09-26,13:52:03.000,269,11023329,-795,0,1758894722,15189.968418019991,187.36087014000077,50728.59210984001 2025-09-26,13:52:04.000,269,11023379,-795,0,1758894723,15190.035781120001,187.3749683999995,50728.668968160004 2025-09-26,13:52:05.000,269,11023278,-795,0,1758894724,15190.089671599992,187.4736562199978,50728.717878 2025-09-26,13:52:06.000,269,11023333,-795,0,1758894725,15190.042517429996,187.43136144000164,50728.68294240001 2025-09-26,13:52:07.000,269,11023371,-795,0,1758894726,15190.076198980001,187.36791927000013,50728.6480068 2025-09-26,13:52:08.000,269,11023305,-795,0,1758894727,15189.968418019991,187.48070535000443,50728.49429016001 2025-09-26,13:52:09.000,269,11023314,-795,0,1758894728,15190.042517429996,187.45250882999972,50728.620058320004 2025-09-26,13:52:10.000,269,11023380,-795,0,1758894729,15190.029044809991,187.5018527400025,50728.65499392 2025-09-26,13:52:11.000,269,11023440,-795,0,1758894730,15190.096407910001,187.48070535000443,50728.668968160004 2025-09-26,13:52:12.000,269,11023323,-795,0,1758894731,15190.103144219996,187.55119664999802,50728.78076208001 2025-09-26,13:52:13.000,269,11023344,-795,0,1758894732,15190.089671599992,187.50890187000186,50728.76678784 2025-09-26,13:52:14.000,269,11023316,-795,0,1758894733,15190.183979939997,187.60758969000017,50728.82967192001 2025-09-26,13:52:15.000,269,11023398,-795,0,1758894734,15190.062726359996,187.5018527400025,50728.80172344001 2025-09-26,13:52:16.000,269,11023309,-795,0,1758894735,15190.062726359996,187.5370983899993,50728.7528136 2025-09-26,13:52:17.000,269,11023406,-795,0,1758894736,15189.99536326,187.53004925999994,50728.8226848 2025-09-26,13:52:18.000,269,11023298,-795,0,1758894737,15189.988626949991,187.49480361000315,50728.76678784 2025-09-26,13:52:19.000,269,11023481,-795,0,1758894738,15190.069462669991,187.5370983899993,50728.787749200004 2025-09-26,13:52:20.000,269,11023351,-795,0,1758894739,15189.97515433,187.52300013000058,50728.836659040004 2025-09-26,13:52:21.000,269,11023418,-795,0,1758894740,15189.928000159991,187.5018527400025,50728.67595528 2025-09-26,13:52:22.000,269,11023418,-795,0,1758894741,15189.948209089991,187.42431231000228,50728.74582648 2025-09-26,13:52:23.000,269,11023300,-795,0,1758894742,15189.88758229999,187.45250882999972,50728.808710560006 2025-09-26,13:52:24.000,269,11023272,-795,0,1758894743,15189.880845989996,187.45955795999907,50728.80172344001 2025-09-26,13:52:25.000,269,11023493,-795,0,1758894744,15189.901054919996,187.41726318000292,50728.78076208001 2025-09-26,13:52:26.000,269,11023356,-795,0,1758894745,15189.921263849996,187.46660708999843,50728.717878 2025-09-26,13:52:27.000,269,11023252,-795,0,1758894746,15189.90779122999,187.34677188000205,50728.689929520006 2025-09-26,13:52:28.000,269,11023263,-795,0,1758894747,15189.880845989996,187.41726318000292,50728.738839360005 2025-09-26,13:52:29.000,269,11023289,-795,0,1758894748,15189.93473647,187.29742796999926,50728.72486512 2025-09-26,13:52:30.000,269,11023371,-795,0,1758894749,15189.880845989996,187.26923145000183,50728.78076208001 2025-09-26,13:52:31.000,269,11023396,-795,0,1758894750,15189.74611978999,187.2269366699984,50728.65499392 2025-09-26,13:52:32.000,269,11023295,-795,0,1758894751,15189.820219199995,187.27628058000118,50728.61307120001 2025-09-26,13:52:33.000,269,11023395,-795,0,1758894752,15189.840428129995,187.1916910200016,50728.65499392 2025-09-26,13:52:34.000,269,11023340,-795,0,1758894753,15189.84716443999,187.30447709999862,50728.63403256001 2025-09-26,13:52:35.000,269,11023407,-795,0,1758894754,15189.88758229999,187.3538210100014,50728.59210984001 2025-09-26,13:52:36.000,269,11023398,-795,0,1758894755,15189.83369182,187.3397227500027,50728.6480068 2025-09-26,13:52:37.000,269,11023431,-795,0,1758894756,15189.941472779996,187.36087014000077,50728.738839360005 2025-09-26,13:52:38.000,269,11023240,-795,0,1758894757,15189.820219199995,187.48070535000443,50728.59210984001 2025-09-26,13:52:39.000,269,11023219,-795,0,1758894758,15189.81348289,187.41726318000292,50728.689929520006 2025-09-26,13:52:40.000,269,11023431,-795,0,1758894759,15189.83369182,187.5370983899993,50728.641019680006 2025-09-26,13:52:41.000,269,11023345,-795,0,1758894760,15189.82695550999,187.5018527400025,50728.61307120001 2025-09-26,13:52:42.000,269,11023375,-795,0,1758894761,15189.77306503,187.64283534000424,50728.55717424 2025-09-26,13:52:43.000,269,11023320,-795,0,1758894762,15189.74611978999,187.62873707999825,50728.54320000001 2025-09-26,13:52:44.000,269,11023493,-795,0,1758894763,15189.71243824,187.6851301200004,50728.5781356 2025-09-26,13:52:45.000,269,11023366,-795,0,1758894764,15189.739383479995,187.71332663999783,50728.571148480005 2025-09-26,13:52:46.000,269,11023341,-795,0,1758894765,15189.678756689995,187.7979162000047,50728.5781356 2025-09-26,13:52:47.000,269,11023427,-795,0,1758894766,15189.678756689995,187.84021098000085,50728.56416136001 2025-09-26,13:52:48.000,269,11023288,-795,0,1758894767,15189.61139359,187.84021098000085,50728.52922576 2025-09-26,13:52:49.000,269,11023403,-795,0,1758894768,15189.62486620999,187.97414445000322,50728.58512272 2025-09-26,13:52:50.000,269,11023358,-795,0,1758894769,15189.62486620999,187.88250576000428,50728.59909696 2025-09-26,13:52:51.000,269,11023347,-795,0,1758894770,15189.597920969994,187.88250576000428,50728.5781356 2025-09-26,13:52:52.000,269,11023336,-795,0,1758894771,15189.65181145,187.97414445000322,50728.620058320004 2025-09-26,13:52:53.000,269,11023336,-795,0,1758894772,15189.67202038,187.91070228000171,50728.641019680006 2025-09-26,13:52:54.000,269,11023191,-795,0,1758894773,15189.77306503,187.87545662999764,50728.78076208001 2025-09-26,13:52:55.000,269,11023387,-795,0,1758894774,15189.74611978999,187.72742490000383,50728.787749200004 2025-09-26,13:52:56.000,269,11023303,-795,0,1758894775,15189.62486620999,187.76971967999998,50728.65499392 2025-09-26,13:52:57.000,269,11023408,-795,0,1758894776,15189.64507513999,187.80496533000405,50728.67595528 2025-09-26,13:52:58.000,269,11023396,-795,0,1758894777,15189.61139359,187.64283534000424,50728.717878 2025-09-26,13:52:59.000,269,11023343,-795,0,1758894778,15189.66528406999,187.6005405600008,50728.61307120001 2025-09-26,13:53:00.000,269,11023375,-795,0,1758894779,15189.61139359,187.5864423000021,50728.63403256001 2025-09-26,13:53:01.000,269,11023404,-795,0,1758894780,15189.65181145,187.53004925999994,50728.59909696 2025-09-26,13:53:02.000,269,11023377,-795,0,1758894781,15189.739383479995,187.44545970000036,50728.668968160004 2025-09-26,13:53:03.000,269,11023456,-795,0,1758894782,15189.7528561,187.44545970000036,50728.62704544 2025-09-26,13:53:04.000,269,11023280,-795,0,1758894783,15189.7528561,187.3749683999995,50728.717878 2025-09-26,13:53:05.000,269,11023399,-795,0,1758894784,15189.800010269995,187.24808406000375,50728.68294240001 2025-09-26,13:53:06.000,269,11023326,-795,0,1758894785,15189.759592409995,187.30447709999862,50728.71089088001 2025-09-26,13:53:07.000,269,11023382,-795,0,1758894786,15189.84716443999,187.21988753999904,50728.63403256001 2025-09-26,13:53:08.000,269,11023367,-795,0,1758894787,15189.84716443999,187.21988753999904,50728.62704544 2025-09-26,13:53:09.000,269,11023363,-795,0,1758894788,15189.860637059995,187.1564453700048,50728.63403256001 2025-09-26,13:53:10.000,269,11023358,-795,0,1758894789,15189.88758229999,187.0436592900005,50728.65499392 2025-09-26,13:53:11.000,269,11023547,-795,0,1758894790,15189.88758229999,187.13529797999945,50728.65499392 2025-09-26,13:53:12.000,269,11023475,-795,0,1758894791,15189.93473647,187.10005233000265,50728.738839360005 2025-09-26,13:53:13.000,269,11023371,-795,0,1758894792,15189.948209089991,187.10005233000265,50728.73185224001 2025-09-26,13:53:14.000,269,11023306,-795,0,1758894793,15189.961681709996,186.96611886000028,50728.808710560006 2025-09-26,13:53:15.000,269,11023310,-795,0,1758894794,15189.880845989996,187.05775754999922,50728.668968160004 2025-09-26,13:53:16.000,269,11023517,-795,0,1758894795,15189.941472779996,187.05070841999986,50728.72486512 2025-09-26,13:53:17.000,269,11023262,-795,0,1758894796,15189.90779122999,187.12119972000073,50728.77377496 2025-09-26,13:53:18.000,269,11023324,-795,0,1758894797,15189.880845989996,187.05070841999986,50728.738839360005 2025-09-26,13:53:19.000,269,11023284,-795,0,1758894798,15189.921263849996,187.12119972000073,50728.808710560006 2025-09-26,13:53:20.000,269,11023427,-795,0,1758894799,15189.82695550999,187.17759276000288,50728.86460752 2025-09-26,13:53:21.000,269,11023425,-795,0,1758894800,15189.83369182,187.1916910200016,50728.80172344001 2025-09-26,13:53:22.000,269,11023419,-795,0,1758894801,15189.82695550999,187.19874015000096,50728.88556888 2025-09-26,13:53:23.000,269,11023493,-795,0,1758894802,15189.820219199995,187.18464189000224,50728.80172344001 2025-09-26,13:53:24.000,269,11023309,-795,0,1758894803,15189.880845989996,187.31857536000462,50728.93447872 2025-09-26,13:53:25.000,269,11023399,-795,0,1758894804,15189.800010269995,187.27628058000118,50728.78076208001 2025-09-26,13:53:26.000,269,11023371,-795,0,1758894805,15189.78653764999,187.24808406000375,50728.80172344001 2025-09-26,13:53:27.000,269,11023341,-795,0,1758894806,15189.66528406999,187.27628058000118,50728.85063328001 2025-09-26,13:53:28.000,269,11023340,-795,0,1758894807,15189.61139359,187.34677188000205,50728.77377496 2025-09-26,13:53:29.000,269,11023251,-795,0,1758894808,15189.5507668,187.24808406000375,50728.78076208001 2025-09-26,13:53:30.000,269,11023461,-795,0,1758894809,15189.597920969994,187.27628058000118,50728.92050448 2025-09-26,13:53:31.000,269,11023535,-795,0,1758894810,15189.510348939999,187.18464189000224,50728.87159464 2025-09-26,13:53:32.000,269,11023466,-795,0,1758894811,15189.442985839989,187.36087014000077,50728.73185224001 2025-09-26,13:53:33.000,269,11023312,-795,0,1758894812,15189.456458459994,187.33267362000333,50728.82967192001 2025-09-26,13:53:34.000,269,11023420,-795,0,1758894813,15189.402567979989,187.2551331900031,50728.78076208001 2025-09-26,13:53:35.000,269,11023342,-795,0,1758894814,15189.416040599994,187.29742796999926,50728.94146584 2025-09-26,13:53:36.000,269,11023326,-795,0,1758894815,15189.429513219999,187.24808406000375,50728.808710560006 2025-09-26,13:53:37.000,269,11023203,-795,0,1758894816,15189.422776909989,187.31857536000462,50728.94845296001 2025-09-26,13:53:38.000,269,11023466,-795,0,1758894817,15189.442985839989,187.21988753999904,50728.87159464 2025-09-26,13:53:39.000,269,11023502,-795,0,1758894818,15189.416040599994,187.26218232000247,50728.836659040004 2025-09-26,13:53:40.000,269,11023419,-795,0,1758894819,15189.402567979989,187.2410349300044,50728.87858176001 2025-09-26,13:53:41.000,269,11023478,-795,0,1758894820,15189.375622739994,187.19874015000096,50728.955440080004 2025-09-26,13:53:42.000,269,11023503,-795,0,1758894821,15189.355413809993,187.1564453700048,50728.85063328001 2025-09-26,13:53:43.000,269,11023370,-795,0,1758894822,15189.335204879993,187.16349450000416,50728.94146584 2025-09-26,13:53:44.000,269,11023315,-795,0,1758894823,15189.335204879993,187.26218232000247,50728.976401440006 2025-09-26,13:53:45.000,269,11023339,-795,0,1758894824,15189.389095359998,187.2269366699984,50728.98338856 2025-09-26,13:53:46.000,269,11023458,-795,0,1758894825,15189.530557869999,187.2551331900031,50728.94146584 2025-09-26,13:53:47.000,269,11023359,-795,0,1758894826,15189.57097573,187.33267362000333,50728.84364616 2025-09-26,13:53:48.000,269,11023472,-795,0,1758894827,15189.58444834999,187.39611579000484,50728.87159464 2025-09-26,13:53:49.000,269,11023319,-795,0,1758894828,15189.66528406999,187.44545970000036,50729.004349920004 2025-09-26,13:53:50.000,269,11023352,-795,0,1758894829,15189.638338829995,187.45250882999972,50728.86460752 2025-09-26,13:53:51.000,269,11023321,-795,0,1758894830,15189.64507513999,187.5864423000021,50728.906530240005 2025-09-26,13:53:52.000,269,11023331,-715,0,1758894831,15189.69222931,187.5370983899993,50728.857620400006 2025-09-26,13:53:53.000,269,11023401,-795,0,1758894832,15189.759592409995,187.73447403000318,50728.85063328001 2025-09-26,13:53:54.000,269,11023482,-795,0,1758894833,15189.73264717,187.71332663999783,50728.92050448 2025-09-26,13:53:55.000,269,11023368,-795,0,1758894834,15189.840428129995,187.80496533000405,50728.92050448 2025-09-26,13:53:56.000,269,11023539,-795,0,1758894835,15189.840428129995,187.88250576000428,50728.87159464 2025-09-26,13:53:57.000,269,11023393,-795,0,1758894836,15189.7528561,187.88955489000364,50728.92050448 2025-09-26,13:53:58.000,269,11023423,-795,0,1758894837,15189.800010269995,188.01643922999938,50728.87159464 2025-09-26,13:53:59.000,269,11023285,-795,0,1758894838,15189.7528561,188.06578314000217,50728.955440080004 2025-09-26,13:54:00.000,269,11023410,-795,0,1758894839,15189.68549299999,188.12922531000368,50728.87159464 2025-09-26,13:54:01.000,269,11023272,-795,0,1758894840,15189.62486620999,188.08693053000025,50728.857620400006 2025-09-26,13:54:02.000,269,11023344,-795,0,1758894841,15189.66528406999,188.10102878999896,50728.78076208001 2025-09-26,13:54:03.000,269,11023340,-795,0,1758894842,15189.56423941999,188.03758662000473,50728.88556888 2025-09-26,13:54:04.000,269,11023409,-795,0,1758894843,15189.463194769989,187.96709532000386,50728.82967192001 2025-09-26,13:54:05.000,269,11023370,-715,0,1758894844,15189.409304289999,187.96709532000386,50728.79473632 2025-09-26,13:54:06.000,269,11023493,-795,0,1758894845,15189.341941189989,187.7838179399987,50728.738839360005 2025-09-26,13:54:07.000,269,11023360,-795,0,1758894846,15189.355413809993,187.896604020003,50728.71089088001 2025-09-26,13:54:08.000,269,11023317,-795,0,1758894847,15189.314995949993,187.84021098000085,50728.76678784 2025-09-26,13:54:09.000,269,11023374,-795,0,1758894848,15189.301523329988,187.8331618500015,50728.79473632 2025-09-26,13:54:10.000,269,11023305,-795,0,1758894849,15189.368886429998,187.67808099000104,50728.689929520006 2025-09-26,13:54:11.000,269,11023281,-795,0,1758894850,15189.382359049989,187.6216879499989,50728.73185224001 2025-09-26,13:54:12.000,269,11023198,-795,0,1758894851,15189.389095359998,187.57234404000337,50728.74582648 2025-09-26,13:54:13.000,269,11023413,-795,0,1758894852,15189.429513219999,187.50890187000186,50728.76678784 2025-09-26,13:54:14.000,269,11023532,-795,0,1758894853,15189.429513219999,187.45250882999972,50728.81569768 2025-09-26,13:54:15.000,269,11023321,-795,0,1758894854,15189.422776909989,187.46660708999843,50728.71089088001 2025-09-26,13:54:16.000,269,11023242,-795,0,1758894855,15189.463194769989,187.438410570001,50728.620058320004 2025-09-26,13:54:17.000,269,11023361,-795,0,1758894856,15189.537294179994,187.41726318000292,50728.7528136 2025-09-26,13:54:18.000,269,11023318,-795,0,1758894857,15189.496876319994,187.39611579000484,50728.620058320004 2025-09-26,13:54:19.000,269,11023370,-795,0,1758894858,15189.577712039994,187.3397227500027,50728.75980072001 2025-09-26,13:54:20.000,269,11023314,-795,0,1758894859,15189.67202038,187.41726318000292,50728.7528136 2025-09-26,13:54:21.000,269,11023244,-795,0,1758894860,15189.658547759995,187.45955795999907,50728.8226848 2025-09-26,13:54:22.000,269,11023326,-795,0,1758894861,15189.7528561,187.50890187000186,50728.787749200004 2025-09-26,13:54:23.000,269,11023396,-795,0,1758894862,15189.678756689995,187.5018527400025,50728.82967192001 2025-09-26,13:54:24.000,269,11023289,-795,0,1758894863,15189.70570192999,187.53004925999994,50728.81569768 2025-09-26,13:54:25.000,269,11023244,-795,0,1758894864,15189.82695550999,187.54414751999866,50728.82967192001 2025-09-26,13:54:26.000,269,11023368,-795,0,1758894865,15189.759592409995,187.61463881999953,50728.94146584 2025-09-26,13:54:27.000,269,11023324,-795,0,1758894866,15189.73264717,187.59349143000145,50728.94146584 2025-09-26,13:54:28.000,269,11023458,-795,0,1758894867,15189.698965619995,187.6498844700036,50728.82967192001 2025-09-26,13:54:29.000,269,11023228,-795,0,1758894868,15189.68549299999,187.64283534000424,50728.79473632 2025-09-26,13:54:30.000,269,11023394,-795,0,1758894869,15189.68549299999,187.70627750999847,50728.84364616 2025-09-26,13:54:31.000,269,11023319,-795,0,1758894870,15189.69222931,187.6992283799991,50728.81569768 2025-09-26,13:54:32.000,269,11023420,-795,0,1758894871,15189.76632871999,187.76971967999998,50728.85063328001 2025-09-26,13:54:33.000,269,11023433,-795,0,1758894872,15189.779801339995,187.87545662999764,50728.74582648 2025-09-26,13:54:34.000,269,11023412,-795,0,1758894873,15189.74611978999,187.9459479299985,50728.808710560006 2025-09-26,13:54:35.000,269,11023333,-795,0,1758894874,15189.759592409995,187.90365315000236,50728.81569768 2025-09-26,13:54:36.000,269,11023289,-795,0,1758894875,15189.77306503,187.98824271000194,50728.808710560006 2025-09-26,13:54:37.000,269,11023382,-795,0,1758894876,15189.77306503,188.11512704999768,50728.91351736 2025-09-26,13:54:38.000,269,11023316,-795,0,1758894877,15189.739383479995,188.12217618000432,50728.81569768 2025-09-26,13:54:39.000,269,11023333,-755,0,1758894878,15189.739383479995,188.11512704999768,50728.93447872 2025-09-26,13:54:40.000,269,11023325,-795,0,1758894879,15189.7528561,188.10102878999896,50728.79473632 2025-09-26,13:54:41.000,269,11023191,-795,0,1758894880,15189.69222931,188.1574218300011,50728.87159464 2025-09-26,13:54:42.000,269,11023294,-795,0,1758894881,15189.68549299999,188.17152008999983,50728.94146584 2025-09-26,13:54:43.000,269,11023471,-795,0,1758894882,15189.71243824,188.06578314000217,50729.01133704 2025-09-26,13:54:44.000,269,11023340,-795,0,1758894883,15189.739383479995,188.0587340100028,50729.01133704 2025-09-26,13:54:45.000,269,11023380,-795,0,1758894884,15189.65181145,188.0305374899981,50728.9624272 2025-09-26,13:54:46.000,269,11023390,-795,0,1758894885,15189.65181145,188.01643922999938,50729.03928552 2025-09-26,13:54:47.000,269,11023382,-795,0,1758894886,15189.638338829995,187.98119358000258,50729.025311280006 2025-09-26,13:54:48.000,269,11023308,-795,0,1758894887,15189.64507513999,187.93889879999915,50729.06024688 2025-09-26,13:54:49.000,269,11023344,-795,0,1758894888,15189.577712039994,187.8120144600034,50728.955440080004 2025-09-26,13:54:50.000,269,11023251,-795,0,1758894889,15189.463194769989,187.67103186000168,50728.955440080004 2025-09-26,13:54:51.000,269,11023360,-795,0,1758894890,15189.50361262999,187.72742490000383,50728.955440080004 2025-09-26,13:54:52.000,269,11023301,-795,0,1758894891,15189.537294179994,187.6851301200004,50729.0322984 2025-09-26,13:54:53.000,269,11023419,-795,0,1758894892,15189.678756689995,187.67808099000104,50729.06024688 2025-09-26,13:54:54.000,269,11023320,-795,0,1758894893,15189.65181145,187.64283534000424,50728.99037568 2025-09-26,13:54:55.000,269,11023290,-795,0,1758894894,15189.66528406999,187.63578621000488,50728.96941432001 2025-09-26,13:54:56.000,269,11023395,-795,0,1758894895,15189.719174549995,187.57939317000273,50728.92050448 2025-09-26,13:54:57.000,269,11023359,-795,0,1758894896,15189.70570192999,187.60758969000017,50728.955440080004 2025-09-26,13:54:58.000,269,11023325,-795,0,1758894897,15189.74611978999,187.62873707999825,50729.01133704 2025-09-26,13:54:59.000,269,11023211,-795,0,1758894898,15189.800010269995,187.55824578000465,50729.004349920004 2025-09-26,13:55:00.000,269,11023426,-795,0,1758894899,15189.85390075,187.59349143000145,50729.06024688 2025-09-26,13:55:01.000,269,11023404,-795,0,1758894900,15189.86737336999,187.6005405600008,50729.01133704 2025-09-26,13:55:02.000,269,11023209,-795,0,1758894901,15189.901054919996,187.5864423000021,50729.01133704 2025-09-26,13:55:03.000,269,11023255,-795,0,1758894902,15189.928000159991,187.7485722900019,50728.976401440006 2025-09-26,13:55:04.000,269,11023254,-795,0,1758894903,15189.89431861,187.72742490000383,50729.11614384001 2025-09-26,13:55:05.000,269,11023448,-795,0,1758894904,15189.91452754,187.7838179399987,50729.15107944 2025-09-26,13:55:06.000,269,11023311,-795,0,1758894905,15189.89431861,187.8472601100002,50729.05325976 2025-09-26,13:55:07.000,269,11023398,-795,0,1758894906,15189.86737336999,187.86135836999892,50729.08819536 2025-09-26,13:55:08.000,269,11023402,-795,0,1758894907,15189.87410968,187.9459479299985,50729.074221120005 2025-09-26,13:55:09.000,269,11023260,-795,0,1758894908,15189.87410968,187.96709532000386,50729.10915672 2025-09-26,13:55:10.000,269,11023494,-795,0,1758894909,15189.78653764999,188.01643922999938,50729.025311280006 2025-09-26,13:55:11.000,269,11023284,-795,0,1758894910,15189.85390075,188.0305374899981,50729.144092320006 2025-09-26,13:55:12.000,269,11023392,-795,0,1758894911,15189.89431861,188.00234097000066,50729.03928552 2025-09-26,13:55:13.000,269,11023299,-795,0,1758894912,15189.800010269995,188.0939796599996,50729.04627264001 2025-09-26,13:55:14.000,269,11023495,-795,0,1758894913,15189.76632871999,188.23496226000134,50729.09518248001 2025-09-26,13:55:15.000,269,11023389,-795,0,1758894914,15189.71243824,188.12922531000368,50728.94845296001 2025-09-26,13:55:16.000,269,11023446,-795,0,1758894915,15189.72591085999,188.18561834999855,50729.17902792 2025-09-26,13:55:17.000,269,11023291,-795,0,1758894916,15189.80674657999,188.22086400000262,50729.22095064 2025-09-26,13:55:18.000,269,11023287,-795,0,1758894917,15189.73264717,188.21381487000326,50729.06723400001 2025-09-26,13:55:19.000,269,11023341,-795,0,1758894918,15189.739383479995,188.3900431200018,50729.13011808 2025-09-26,13:55:20.000,269,11023427,-795,0,1758894919,15189.820219199995,188.4534852900033,50729.10915672 2025-09-26,13:55:21.000,269,11023305,-795,0,1758894920,15189.72591085999,188.43233789999795,50729.123130960004 2025-09-26,13:55:22.000,269,11023342,-795,0,1758894921,15189.658547759995,188.5521731100016,50729.074221120005 2025-09-26,13:55:23.000,269,11023361,-795,0,1758894922,15189.69222931,188.48168181000074,50729.03928552 2025-09-26,13:55:24.000,269,11023382,-795,0,1758894923,15189.61139359,188.5521731100016,50729.123130960004 2025-09-26,13:55:25.000,269,11023369,-795,0,1758894924,15189.678756689995,188.44643616000394,50729.13011808 2025-09-26,13:55:26.000,269,11023312,-795,0,1758894925,15189.66528406999,188.49578006999946,50729.09518248001 2025-09-26,13:55:27.000,269,11023339,-795,0,1758894926,15189.52382155999,188.5380748500029,50729.10915672 2025-09-26,13:55:28.000,269,11023418,-795,0,1758894927,15189.5507668,188.46758355000202,50729.11614384001 2025-09-26,13:55:29.000,269,11023360,-795,0,1758894928,15189.52382155999,188.41823963999923,50729.1021696 2025-09-26,13:55:30.000,269,11023297,-795,0,1758894929,15189.5507668,188.44643616000394,50729.10915672 2025-09-26,13:55:31.000,269,11023333,-795,0,1758894930,15189.517085249994,188.4041413800005,50729.10915672 2025-09-26,13:55:32.000,269,11023210,-795,0,1758894931,15189.54403048999,188.5521731100016,50729.11614384001 2025-09-26,13:55:33.000,269,11023344,-795,0,1758894932,15189.517085249994,188.4041413800005,50729.06723400001 2025-09-26,13:55:34.000,269,11023319,-795,0,1758894933,15189.56423941999,188.34774833999836,50729.11614384001 2025-09-26,13:55:35.000,269,11023430,-795,0,1758894934,15189.577712039994,188.38299399000243,50728.98338856 2025-09-26,13:55:36.000,269,11023406,-795,0,1758894935,15189.68549299999,188.38299399000243,50729.004349920004 2025-09-26,13:55:37.000,269,11023319,-795,0,1758894936,15189.65181145,188.3054535600022,50729.13710520001 2025-09-26,13:55:38.000,269,11023230,-795,0,1758894937,15189.7528561,188.1926674799979,50729.09518248001 2025-09-26,13:55:39.000,269,11023407,-795,0,1758894938,15189.800010269995,188.1785692199992,50729.06024688 2025-09-26,13:55:40.000,269,11023472,-795,0,1758894939,15189.87410968,188.18561834999855,50729.1021696 2025-09-26,13:55:41.000,269,11023328,-795,0,1758894940,15189.961681709996,188.0939796599996,50729.074221120005 2025-09-26,13:55:42.000,269,11023332,-795,0,1758894941,15189.9549454,188.0446357500041,50729.004349920004 2025-09-26,13:55:43.000,269,11023284,-795,0,1758894942,15190.096407910001,188.01643922999938,50729.22793776 2025-09-26,13:55:44.000,269,11023221,-795,0,1758894943,15190.183979939997,187.9952918400013,50729.2069764 2025-09-26,13:55:45.000,269,11023314,-795,0,1758894944,15190.204188869997,188.00234097000066,50729.06723400001 2025-09-26,13:55:46.000,269,11023367,-795,0,1758894945,15190.170507319992,188.03758662000473,50729.05325976 2025-09-26,13:55:47.000,269,11023312,-795,0,1758894946,15190.197452560002,187.90365315000236,50729.05325976 2025-09-26,13:55:48.000,269,11023389,-795,0,1758894947,15190.130089459992,187.8472601100002,50728.955440080004 2025-09-26,13:55:49.000,269,11023378,-795,0,1758894948,15190.163771009997,187.896604020003,50728.94146584 2025-09-26,13:55:50.000,269,11023262,-795,0,1758894949,15190.157034700002,187.9952918400013,50728.87159464 2025-09-26,13:55:51.000,269,11023440,-795,0,1758894950,15190.096407910001,188.00234097000066,50728.92749160001 2025-09-26,13:55:52.000,269,11023310,-795,0,1758894951,15190.183979939997,187.96709532000386,50728.892556 2025-09-26,13:55:53.000,269,11023509,-715,0,1758894952,15190.157034700002,187.91775141000107,50728.92050448 2025-09-26,13:55:54.000,269,11023354,-795,0,1758894953,15190.049253739991,187.9600461900045,50728.94845296001 2025-09-26,13:55:55.000,269,11023316,-795,0,1758894954,15190.069462669991,188.00939010000002,50728.91351736 2025-09-26,13:55:56.000,269,11023414,-795,0,1758894955,15190.055990050001,187.97414445000322,50728.892556 2025-09-26,13:55:57.000,269,11023363,-795,0,1758894956,15189.968418019991,187.98824271000194,50728.88556888 2025-09-26,13:55:58.000,269,11023318,-795,0,1758894957,15189.901054919996,187.92480054000043,50728.87858176001 2025-09-26,13:55:59.000,269,11023290,-795,0,1758894958,15189.91452754,188.0305374899981,50728.85063328001 2025-09-26,13:56:00.000,269,11023402,-795,0,1758894959,15189.86737336999,187.93889879999915,50728.86460752 2025-09-26,13:56:01.000,269,11023430,-795,0,1758894960,15189.87410968,187.9318496699998,50728.93447872 2025-09-26,13:56:02.000,269,11023319,-795,0,1758894961,15189.81348289,187.896604020003,50728.9624272 2025-09-26,13:56:03.000,269,11023430,-795,0,1758894962,15189.779801339995,187.86135836999892,50728.88556888 2025-09-26,13:56:04.000,269,11023411,-795,0,1758894963,15189.860637059995,187.81906359000277,50728.94845296001 2025-09-26,13:56:05.000,269,11023392,-795,0,1758894964,15189.9549454,187.90365315000236,50728.93447872 2025-09-26,13:56:06.000,269,11023380,-795,0,1758894965,15190.035781120001,187.91775141000107,50729.03928552 2025-09-26,13:56:07.000,269,11023370,-795,0,1758894966,15190.082935289996,187.86135836999892,50729.09518248001 2025-09-26,13:56:08.000,269,11023360,-795,0,1758894967,15190.055990050001,187.86135836999892,50729.11614384001 2025-09-26,13:56:09.000,269,11023400,-795,0,1758894968,15190.109880529992,187.91070228000171,50729.24889912 2025-09-26,13:56:10.000,269,11023378,-795,0,1758894969,15190.143562079997,187.82611272000213,50729.22095064 2025-09-26,13:56:11.000,269,11023398,-755,0,1758894970,15190.177243630002,187.88955489000364,50729.28383472001 2025-09-26,13:56:12.000,269,11023327,-795,0,1758894971,15190.163771009997,187.75562142000126,50729.26986048 2025-09-26,13:56:13.000,269,11023314,-795,0,1758894972,15190.076198980001,187.82611272000213,50729.31877032 2025-09-26,13:56:14.000,269,11023429,-795,0,1758894973,15190.123353149997,187.77676880999934,50729.38864152 2025-09-26,13:56:15.000,269,11023376,-795,0,1758894974,15190.116616840001,187.76267055000062,50729.339731680004 2025-09-26,13:56:16.000,269,11023379,-795,0,1758894975,15190.103144219996,187.67103186000168,50729.26986048 2025-09-26,13:56:17.000,269,11023248,-795,0,1758894976,15190.143562079997,187.6498844700036,50729.23492488001 2025-09-26,13:56:18.000,269,11023255,-795,0,1758894977,15190.123353149997,187.62873707999825,50729.2768476 2025-09-26,13:56:19.000,269,11023320,-795,0,1758894978,15190.170507319992,187.5864423000021,50729.144092320006 2025-09-26,13:56:20.000,269,11023363,-795,0,1758894979,15190.258079350002,187.62873707999825,50729.31877032 2025-09-26,13:56:21.000,269,11023385,-795,0,1758894980,15190.197452560002,187.50890187000186,50729.17902792 2025-09-26,13:56:22.000,269,11023271,-795,0,1758894981,15190.258079350002,187.57939317000273,50729.2768476 2025-09-26,13:56:23.000,269,11023232,-795,0,1758894982,15190.298497210002,187.5864423000021,50729.13710520001 2025-09-26,13:56:24.000,269,11023211,-795,0,1758894983,15190.325442449997,187.50890187000186,50729.13710520001 2025-09-26,13:56:25.000,269,11023344,-795,0,1758894984,15190.338915070002,187.62873707999825,50729.15806656 2025-09-26,13:56:26.000,269,11023299,-795,0,1758894985,15190.386069239998,187.62873707999825,50729.18601504001 2025-09-26,13:56:27.000,269,11023456,-795,0,1758894986,15190.365860309998,187.57234404000337,50729.21396352001 2025-09-26,13:56:28.000,269,11023372,-795,0,1758894987,15190.419750789988,187.64283534000424,50729.15107944 2025-09-26,13:56:29.000,269,11023329,-795,0,1758894988,15190.446696029998,187.77676880999934,50729.29780896 2025-09-26,13:56:30.000,269,11023346,-795,0,1758894989,15190.446696029998,187.84021098000085,50729.23492488001 2025-09-26,13:56:31.000,269,11023384,-795,0,1758894990,15190.487113889998,187.88250576000428,50729.2069764 2025-09-26,13:56:32.000,269,11023486,-795,0,1758894991,15190.514059129993,187.86840749999828,50729.29780896 2025-09-26,13:56:33.000,269,11023208,-795,0,1758894992,15190.480377579988,187.9459479299985,50729.26986048 2025-09-26,13:56:34.000,269,11023333,-795,0,1758894993,15190.480377579988,187.95299705999787,50729.409602880005 2025-09-26,13:56:35.000,269,11023361,-795,0,1758894994,15190.487113889998,188.0798814000009,50729.38165440001 2025-09-26,13:56:36.000,269,11023483,-795,0,1758894995,15190.406278169998,188.06578314000217,50729.30479608001 2025-09-26,13:56:37.000,269,11023345,-795,0,1758894996,15190.433223409993,188.10807791999832,50729.30479608001 2025-09-26,13:56:38.000,269,11023342,-795,0,1758894997,15190.419750789988,188.1433235700024,50729.360693040006 2025-09-26,13:56:39.000,269,11023307,-755,0,1758894998,15190.365860309998,188.18561834999855,50729.38165440001 2025-09-26,13:56:40.000,269,11023340,-795,0,1758894999,15190.318706140002,188.13627444000304,50729.42357712 2025-09-26,13:56:41.000,269,11023305,-795,0,1758895000,15190.379332930002,188.19971661000454,50729.43755136 2025-09-26,13:56:42.000,269,11023364,-795,0,1758895001,15190.291760899992,188.22791313000198,50729.33274456001 2025-09-26,13:56:43.000,269,11023295,-795,0,1758895002,15190.298497210002,188.12922531000368,50729.360693040006 2025-09-26,13:56:44.000,269,11023429,-795,0,1758895003,15190.291760899992,188.07283227000153,50729.25588624 2025-09-26,13:56:45.000,269,11023276,-795,0,1758895004,15190.264815659997,188.0939796599996,50729.25588624 2025-09-26,13:56:46.000,269,11023366,-795,0,1758895005,15190.258079350002,188.03758662000473,50729.409602880005 2025-09-26,13:56:47.000,269,11023433,-795,0,1758895006,15190.217661490002,187.9952918400013,50729.311783200006 2025-09-26,13:56:48.000,269,11023400,-795,0,1758895007,15190.217661490002,188.0587340100028,50729.29780896 2025-09-26,13:56:49.000,269,11023441,-795,0,1758895008,15190.170507319992,188.01643922999938,50729.32575744 2025-09-26,13:56:50.000,269,11023400,-795,0,1758895009,15190.190716249992,187.91070228000171,50729.31877032 2025-09-26,13:56:51.000,269,11023358,-795,0,1758895010,15190.157034700002,187.88955489000364,50729.3467188 2025-09-26,13:56:52.000,269,11023485,-795,0,1758895011,15190.204188869997,187.92480054000043,50729.26287336001 2025-09-26,13:56:53.000,269,11023305,-795,0,1758895012,15190.170507319992,187.84021098000085,50729.2768476 2025-09-26,13:56:54.000,269,11023455,-795,0,1758895013,15190.204188869997,187.7979162000047,50729.41659 2025-09-26,13:56:55.000,269,11023428,-795,0,1758895014,15190.204188869997,187.72037577000447,50729.31877032 2025-09-26,13:56:56.000,269,11023503,-795,0,1758895015,15190.278288280002,187.7979162000047,50729.2768476 2025-09-26,13:56:57.000,269,11023307,-795,0,1758895016,15190.163771009997,187.74152316000254,50729.311783200006 2025-09-26,13:56:58.000,269,11023457,-795,0,1758895017,15190.116616840001,187.59349143000145,50729.32575744 2025-09-26,13:56:59.000,269,11023398,-795,0,1758895018,15189.97515433,187.5864423000021,50729.26986048 2025-09-26,13:57:00.000,269,11023328,-795,0,1758895019,15189.981890639996,187.60758969000017,50729.23492488001 2025-09-26,13:57:01.000,269,11023325,-795,0,1758895020,15190.116616840001,187.6992283799991,50729.241912000005 2025-09-26,13:57:02.000,269,11023443,-755,0,1758895021,15190.123353149997,187.6851301200004,50729.16505368001 2025-09-26,13:57:03.000,269,11023381,-795,0,1758895022,15190.116616840001,187.67103186000168,50729.15806656 2025-09-26,13:57:04.000,269,11023397,-795,0,1758895023,15190.116616840001,187.73447403000318,50729.144092320006 2025-09-26,13:57:05.000,269,11023444,-795,0,1758895024,15190.109880529992,187.7485722900019,50729.08819536 2025-09-26,13:57:06.000,269,11023352,-795,0,1758895025,15190.109880529992,187.80496533000405,50729.0322984 2025-09-26,13:57:07.000,269,11023361,-795,0,1758895026,15190.123353149997,187.82611272000213,50729.193002160006 2025-09-26,13:57:08.000,269,11023341,-795,0,1758895027,15190.136825770001,187.7979162000047,50729.172040800004 2025-09-26,13:57:09.000,269,11023410,-795,0,1758895028,15190.231134109992,187.9600461900045,50729.28383472001 2025-09-26,13:57:10.000,269,11023297,-795,0,1758895029,15190.311969829992,187.98824271000194,50729.193002160006 2025-09-26,13:57:11.000,269,11023319,-795,0,1758895030,15190.298497210002,188.00234097000066,50729.18601504001 2025-09-26,13:57:12.000,269,11023331,-795,0,1758895031,15190.372596619993,187.9600461900045,50729.31877032 2025-09-26,13:57:13.000,269,11023360,-795,0,1758895032,15190.325442449997,187.9952918400013,50729.26287336001 2025-09-26,13:57:14.000,269,11023389,-795,0,1758895033,15190.359124000002,187.92480054000043,50729.28383472001 2025-09-26,13:57:15.000,269,11023385,-795,0,1758895034,15190.258079350002,187.93889879999915,50729.19998928 2025-09-26,13:57:16.000,269,11023449,-795,0,1758895035,15190.224397799997,187.8331618500015,50729.26287336001 2025-09-26,13:57:17.000,269,11023472,-795,0,1758895036,15190.278288280002,187.75562142000126,50729.23492488001 2025-09-26,13:57:18.000,269,11023275,-795,0,1758895037,15190.237870420002,187.75562142000126,50729.16505368001 2025-09-26,13:57:19.000,269,11023392,-795,0,1758895038,15190.291760899992,187.66398273000232,50729.23492488001 2025-09-26,13:57:20.000,269,11023421,-755,0,1758895039,15190.305233519997,187.6216879499989,50729.25588624 2025-09-26,13:57:21.000,269,11023420,-795,0,1758895040,15190.352387689993,187.6498844700036,50729.19998928 2025-09-26,13:57:22.000,269,11023497,-795,0,1758895041,15190.386069239998,187.438410570001,50729.241912000005 2025-09-26,13:57:23.000,269,11023452,-795,0,1758895042,15190.413014479993,187.3749683999995,50729.33274456001 2025-09-26,13:57:24.000,269,11023390,-795,0,1758895043,15190.439959719988,187.33267362000333,50729.193002160006 2025-09-26,13:57:25.000,269,11023401,-795,0,1758895044,15190.466904959998,187.16349450000416,50729.28383472001 2025-09-26,13:57:26.000,269,11023299,-795,0,1758895045,15190.433223409993,187.05775754999922,50729.290821840004 2025-09-26,13:57:27.000,269,11023333,-795,0,1758895046,15190.426487099998,186.98726624999836,50729.28383472001 2025-09-26,13:57:28.000,269,11023303,-795,0,1758895047,15190.561213299989,186.95202060000156,50729.35370592001 2025-09-26,13:57:29.000,269,11023329,-795,0,1758895048,15190.635312709994,186.88857843000005,50729.37466728 2025-09-26,13:57:30.000,269,11023502,-795,0,1758895049,15190.675730569994,186.70530105000216,50729.29780896 2025-09-26,13:57:31.000,269,11023427,-795,0,1758895050,15190.729621049999,186.7828414800024,50729.25588624 2025-09-26,13:57:32.000,269,11023402,-795,0,1758895051,15190.756566289994,186.6700553999981,50729.22793776 2025-09-26,13:57:33.000,269,11023426,-795,0,1758895052,15190.87108356,186.66300626999873,50729.24889912 2025-09-26,13:57:34.000,269,11023321,-795,0,1758895053,15190.95191928,186.5854658399985,50729.2768476 2025-09-26,13:57:35.000,269,11023410,-795,0,1758895054,15190.999073449995,186.66300626999873,50729.29780896 2025-09-26,13:57:36.000,269,11023284,-795,0,1758895055,15190.999073449995,186.71939931000088,50729.360693040006 2025-09-26,13:57:37.000,269,11023471,-795,0,1758895056,15191.10685440999,186.6982519200028,50729.29780896 2025-09-26,13:57:38.000,269,11023268,-795,0,1758895057,15191.13379965,186.77579235000303,50729.241912000005 2025-09-26,13:57:39.000,269,11023358,-795,0,1758895058,15191.100118099996,186.74054669999896,50729.38864152 2025-09-26,13:57:40.000,269,11023308,-795,0,1758895059,15191.07317286,186.83923452000454,50729.32575744 2025-09-26,13:57:41.000,269,11023434,-795,0,1758895060,15191.12706333999,186.91677495000476,50729.45152560001 2025-09-26,13:57:42.000,269,11023363,-795,0,1758895061,15191.01254607,186.9449714700022,50729.42357712 2025-09-26,13:57:43.000,269,11023347,-795,0,1758895062,15191.00580975999,186.92382408000412,50729.43755136 2025-09-26,13:57:44.000,269,11023506,-795,0,1758895063,15191.019282379995,186.97316798999964,50729.507422560004 2025-09-26,13:57:45.000,269,11023267,-795,0,1758895064,15190.99233714,186.99431537999772,50729.50043544001 2025-09-26,13:57:46.000,269,11023336,-795,0,1758895065,15190.96539189999,187.0436592900005,50729.38165440001 2025-09-26,13:57:47.000,269,11023308,-795,0,1758895066,15190.87108356,186.93087321000348,50729.360693040006 2025-09-26,13:57:48.000,269,11023380,-795,0,1758895067,15190.74309366999,186.8815293000007,50729.47248696001 2025-09-26,13:57:49.000,269,11023420,-795,0,1758895068,15190.749829979999,186.91677495000476,50729.46549984 2025-09-26,13:57:50.000,269,11023326,-795,0,1758895069,15190.716148429994,186.90267668999877,50729.50043544001 2025-09-26,13:57:51.000,269,11023385,-795,0,1758895070,15190.628576399999,186.82513625999854,50729.50043544001 2025-09-26,13:57:52.000,269,11023328,-795,0,1758895071,15190.642049019989,186.65595713999937,50729.458512720004 2025-09-26,13:57:53.000,269,11023454,-795,0,1758895072,15190.662257949989,186.64890801,50729.44453848 2025-09-26,13:57:54.000,269,11023439,-795,0,1758895073,15190.689203189999,186.62071149000258,50729.479474080006 2025-09-26,13:57:55.000,269,11023250,-795,0,1758895074,15190.642049019989,186.5995641000045,50729.41659 2025-09-26,13:57:56.000,269,11023300,-795,0,1758895075,15190.689203189999,186.47972889000084,50729.479474080006 2025-09-26,13:57:57.000,269,11023443,-795,0,1758895076,15190.682466879989,186.4233358499987,50729.507422560004 2025-09-26,13:57:58.000,269,11023334,-795,0,1758895077,15190.668994259999,186.43038497999805,50729.38864152 2025-09-26,13:57:59.000,269,11023332,-795,0,1758895078,15190.628576399999,186.50087627999892,50729.46549984 2025-09-26,13:58:00.000,269,11023446,-795,0,1758895079,15190.554476989993,186.36694281000382,50729.479474080006 2025-09-26,13:58:01.000,269,11023429,-795,0,1758895080,15190.554476989993,186.35284454999783,50729.41659 2025-09-26,13:58:02.000,269,11023328,-795,0,1758895081,15190.594894849994,186.41628671999933,50729.44453848 2025-09-26,13:58:03.000,269,11023459,-795,0,1758895082,15190.608367469998,186.40218846000062,50729.360693040006 2025-09-26,13:58:04.000,269,11023446,-795,0,1758895083,15190.534268059993,186.34579541999847,50729.46549984 2025-09-26,13:58:05.000,269,11023179,-795,0,1758895084,15190.561213299989,186.43038497999805,50729.53537104 2025-09-26,13:58:06.000,269,11023358,-795,0,1758895085,15190.460168649988,186.4233358499987,50729.5563324 2025-09-26,13:58:07.000,269,11023341,-795,0,1758895086,15190.305233519997,186.37399194000318,50729.4864612 2025-09-26,13:58:08.000,269,11023356,-795,0,1758895087,15190.345651379997,186.54317106000235,50729.50043544001 2025-09-26,13:58:09.000,269,11023273,-795,0,1758895088,15190.298497210002,186.4374341100047,50729.53537104 2025-09-26,13:58:10.000,269,11023445,-795,0,1758895089,15190.170507319992,186.4867780200002,50729.60524224 2025-09-26,13:58:11.000,269,11023426,-795,0,1758895090,15190.285024589997,186.47972889000084,50729.49344832 2025-09-26,13:58:12.000,269,11023381,-795,0,1758895091,15190.143562079997,186.52907280000363,50729.507422560004 2025-09-26,13:58:13.000,269,11023357,-795,0,1758895092,15190.076198980001,186.50087627999892,50729.42357712 2025-09-26,13:58:14.000,269,11023336,-795,0,1758895093,15190.015572190001,186.5502201900017,50729.44453848 2025-09-26,13:58:15.000,269,11023454,-795,0,1758895094,15189.981890639996,186.50087627999892,50729.43755136 2025-09-26,13:58:16.000,269,11023459,-795,0,1758895095,15190.015572190001,186.57841670999915,50729.409602880005 2025-09-26,13:58:17.000,269,11023359,-795,0,1758895096,15189.981890639996,186.57841670999915,50729.45152560001 2025-09-26,13:58:18.000,269,11023320,-795,0,1758895097,15189.90779122999,186.60661323000386,50729.30479608001 2025-09-26,13:58:19.000,269,11023380,-795,0,1758895098,15190.015572190001,186.62071149000258,50729.44453848 2025-09-26,13:58:20.000,269,11023379,-795,0,1758895099,15189.988626949991,186.59251496999786,50729.42357712 2025-09-26,13:58:21.000,269,11023429,-795,0,1758895100,15189.99536326,186.67710453000473,50729.49344832 2025-09-26,13:58:22.000,269,11023430,-795,0,1758895101,15190.062726359996,186.62776062000194,50729.479474080006 2025-09-26,13:58:23.000,269,11023342,-795,0,1758895102,15190.109880529992,186.69120279000344,50729.44453848 2025-09-26,13:58:24.000,269,11023321,-795,0,1758895103,15190.069462669991,186.7334975699996,50729.46549984 2025-09-26,13:58:25.000,269,11023349,-795,0,1758895104,15190.076198980001,186.71939931000088,50729.42357712 2025-09-26,13:58:26.000,269,11023412,-795,0,1758895105,15190.089671599992,186.74759582999832,50729.41659 2025-09-26,13:58:27.000,269,11023468,-795,0,1758895106,15190.042517429996,186.81103799999983,50729.37466728 2025-09-26,13:58:28.000,269,11023413,-795,0,1758895107,15190.049253739991,186.80398887000047,50729.32575744 2025-09-26,13:58:29.000,269,11023280,-795,0,1758895108,15190.096407910001,186.85333278000326,50729.41659 2025-09-26,13:58:30.000,269,11023285,-795,0,1758895109,15190.035781120001,186.86038191000262,50729.30479608001 2025-09-26,13:58:31.000,269,11023373,-795,0,1758895110,15189.988626949991,186.98726624999836,50729.45152560001 2025-09-26,13:58:32.000,269,11023374,-795,0,1758895111,15189.981890639996,186.98726624999836,50729.50043544001 2025-09-26,13:58:33.000,269,11023383,-795,0,1758895112,15189.97515433,187.08595407000394,50729.528383920006 2025-09-26,13:58:34.000,269,11023395,-795,0,1758895113,15189.948209089991,187.07890494000458,50729.47248696001 2025-09-26,13:58:35.000,269,11023422,-795,0,1758895114,15189.961681709996,187.1282488500001,50729.57030664001 2025-09-26,13:58:36.000,269,11023342,-795,0,1758895115,15189.941472779996,187.16349450000416,50729.50043544001 2025-09-26,13:58:37.000,269,11023281,-795,0,1758895116,15189.948209089991,187.23398579999775,50729.5563324 2025-09-26,13:58:38.000,269,11023363,-795,0,1758895117,15189.860637059995,187.20578928000032,50729.50043544001 2025-09-26,13:58:39.000,269,11023296,-795,0,1758895118,15189.87410968,187.1564453700048,50729.507422560004 2025-09-26,13:58:40.000,269,11023434,-795,0,1758895119,15189.88758229999,187.20578928000032,50729.46549984 2025-09-26,13:58:41.000,269,11023285,-795,0,1758895120,15189.84716443999,187.26923145000183,50729.61921648001 2025-09-26,13:58:42.000,269,11023330,-795,0,1758895121,15189.81348289,187.28332971000054,50729.5563324 2025-09-26,13:58:43.000,269,11023384,-795,0,1758895122,15189.880845989996,187.2903788399999,50729.61222936 2025-09-26,13:58:44.000,269,11023395,-795,0,1758895123,15189.85390075,187.34677188000205,50729.591268 2025-09-26,13:58:45.000,269,11023390,-795,0,1758895124,15189.87410968,187.33267362000333,50729.577293760005 2025-09-26,13:58:46.000,269,11023382,-795,0,1758895125,15189.880845989996,187.42431231000228,50729.54934528001 2025-09-26,13:58:47.000,269,11023333,-795,0,1758895126,15189.860637059995,187.3890666599982,50729.626203600004 2025-09-26,13:58:48.000,269,11023313,-795,0,1758895127,15189.840428129995,187.43136144000164,50729.58428088 2025-09-26,13:58:49.000,269,11023365,-795,0,1758895128,15189.86737336999,187.39611579000484,50729.54934528001 2025-09-26,13:58:50.000,269,11023322,-795,0,1758895129,15189.860637059995,187.44545970000036,50729.65415208 2025-09-26,13:58:51.000,269,11023305,-795,0,1758895130,15189.840428129995,187.50890187000186,50729.6611392 2025-09-26,13:58:52.000,269,11023256,-795,0,1758895131,15189.90779122999,187.51595100000122,50729.60524224 2025-09-26,13:58:53.000,269,11023374,-795,0,1758895132,15189.860637059995,187.4877544800038,50729.68210056 2025-09-26,13:58:54.000,269,11023340,-795,0,1758895133,15189.860637059995,187.52300013000058,50729.56331952 2025-09-26,13:58:55.000,269,11023404,-795,0,1758895134,15189.880845989996,187.65693360000296,50729.56331952 2025-09-26,13:58:56.000,269,11023257,-795,0,1758895135,15189.81348289,187.67103186000168,50729.66812632001 2025-09-26,13:58:57.000,269,11023249,-795,0,1758895136,15189.78653764999,187.55824578000465,50729.68908768001 2025-09-26,13:58:58.000,269,11023375,-795,0,1758895137,15189.68549299999,187.62873707999825,50729.54235816 2025-09-26,13:58:59.000,269,11023286,-795,0,1758895138,15189.739383479995,187.72037577000447,50729.65415208 2025-09-26,13:59:00.000,269,11023281,-795,0,1758895139,15189.78653764999,187.77676880999934,50729.744984640005 2025-09-26,13:59:01.000,269,11023349,-795,0,1758895140,15189.80674657999,187.77676880999934,50729.75197176 2025-09-26,13:59:02.000,269,11023386,-795,0,1758895141,15189.78653764999,187.74152316000254,50729.675113440004 2025-09-26,13:59:03.000,269,11023303,-795,0,1758895142,15189.73264717,187.74152316000254,50729.696074800006 2025-09-26,13:59:04.000,269,11023329,-795,0,1758895143,15189.68549299999,187.7979162000047,50729.7310104 2025-09-26,13:59:05.000,269,11023405,-635,0,1758895144,15189.64507513999,187.69217924999975,50729.61921648001 2025-09-26,13:59:06.000,269,11023296,-795,0,1758895145,15189.597920969994,187.73447403000318,50729.66812632001 2025-09-26,13:59:07.000,269,11023317,-795,0,1758895146,15189.62486620999,187.7979162000047,50729.61222936 2025-09-26,13:59:08.000,269,11023402,-795,0,1758895147,15189.597920969994,187.71332663999783,50729.6611392 2025-09-26,13:59:09.000,269,11023311,-795,0,1758895148,15189.510348939999,187.6216879499989,50729.577293760005 2025-09-26,13:59:10.000,269,11023389,-795,0,1758895149,15189.48340369999,187.71332663999783,50729.647164960006 2025-09-26,13:59:11.000,269,11023481,-795,0,1758895150,15189.48340369999,187.6498844700036,50729.60524224 2025-09-26,13:59:12.000,269,11023205,-795,0,1758895151,15189.52382155999,187.72037577000447,50729.68210056 2025-09-26,13:59:13.000,269,11023281,-795,0,1758895152,15189.517085249994,187.74152316000254,50729.64017784001 2025-09-26,13:59:14.000,269,11023481,-795,0,1758895153,15189.5507668,187.74152316000254,50729.56331952 2025-09-26,13:59:15.000,269,11023382,-795,0,1758895154,15189.52382155999,187.57234404000337,50729.59825512001 2025-09-26,13:59:16.000,269,11023363,-795,0,1758895155,15189.577712039994,187.63578621000488,50729.577293760005 2025-09-26,13:59:17.000,269,11023376,-795,0,1758895156,15189.61139359,187.61463881999953,50729.63319072 2025-09-26,13:59:18.000,269,11023329,-795,0,1758895157,15189.577712039994,187.53004925999994,50729.63319072 2025-09-26,13:59:19.000,269,11023401,-795,0,1758895158,15189.61139359,187.55824578000465,50729.61222936 2025-09-26,13:59:20.000,269,11023373,-795,0,1758895159,15189.57097573,187.42431231000228,50729.675113440004 2025-09-26,13:59:21.000,269,11023357,-795,0,1758895160,15189.61139359,187.52300013000058,50729.63319072 2025-09-26,13:59:22.000,269,11023397,-795,0,1758895161,15189.618129899995,187.57939317000273,50729.66812632001 2025-09-26,13:59:23.000,269,11023356,-795,0,1758895162,15189.530557869999,187.5018527400025,50729.696074800006 2025-09-26,13:59:24.000,269,11023303,-795,0,1758895163,15189.5507668,187.52300013000058,50729.64017784001 2025-09-26,13:59:25.000,269,11023415,-795,0,1758895164,15189.557503109994,187.55119664999802,50729.626203600004 2025-09-26,13:59:26.000,269,11023320,-795,0,1758895165,15189.48340369999,187.61463881999953,50729.77992024 2025-09-26,13:59:27.000,269,11023372,-795,0,1758895166,15189.56423941999,187.54414751999866,50729.814855840006 2025-09-26,13:59:28.000,269,11023369,-795,0,1758895167,15189.52382155999,187.57234404000337,50729.70306192 2025-09-26,13:59:29.000,269,11023437,-795,0,1758895168,15189.50361262999,187.55119664999802,50729.77992024 2025-09-26,13:59:30.000,269,11023403,-795,0,1758895169,15189.48340369999,187.5864423000021,50729.75895888 2025-09-26,13:59:31.000,269,11023427,-795,0,1758895170,15189.490140009999,187.5370983899993,50729.71004904 2025-09-26,13:59:32.000,269,11023401,-795,0,1758895171,15189.463194769989,187.53004925999994,50729.744984640005 2025-09-26,13:59:33.000,269,11023327,-795,0,1758895172,15189.456458459994,187.52300013000058,50729.75895888 2025-09-26,13:59:34.000,269,11023288,-795,0,1758895173,15189.442985839989,187.5018527400025,50729.91966264 2025-09-26,13:59:35.000,269,11023303,-795,0,1758895174,15189.436249529994,187.45955795999907,50729.793894480004 2025-09-26,13:59:36.000,269,11023414,-795,0,1758895175,15189.469931079999,187.44545970000036,50729.814855840006 2025-09-26,13:59:37.000,269,11023426,-795,0,1758895176,15189.402567979989,187.39611579000484,50729.814855840006 2025-09-26,13:59:38.000,269,11023353,-795,0,1758895177,15189.52382155999,187.45250882999972,50729.793894480004 2025-09-26,13:59:39.000,269,11023283,-795,0,1758895178,15189.537294179994,187.38201752999885,50729.814855840006 2025-09-26,13:59:40.000,269,11023425,-795,0,1758895179,15189.56423941999,187.45955795999907,50729.76594600001 2025-09-26,13:59:41.000,269,11023385,-795,0,1758895180,15189.54403048999,187.34677188000205,50729.82184296 2025-09-26,13:59:42.000,269,11023375,-795,0,1758895181,15189.61139359,187.36791927000013,50729.78690736001 2025-09-26,13:59:43.000,269,11023265,-795,0,1758895182,15189.678756689995,187.24808406000375,50729.71004904 2025-09-26,13:59:44.000,269,11023372,-795,0,1758895183,15189.759592409995,187.2410349300044,50729.77992024 2025-09-26,13:59:45.000,269,11023357,-795,0,1758895184,15189.698965619995,187.27628058000118,50729.814855840006 2025-09-26,13:59:46.000,269,11023373,-795,0,1758895185,15189.72591085999,187.30447709999862,50729.744984640005 2025-09-26,13:59:47.000,269,11023426,-795,0,1758895186,15189.73264717,187.2903788399999,50729.744984640005 2025-09-26,13:59:48.000,269,11023503,-795,0,1758895187,15189.70570192999,187.32562449000397,50729.71703616001 2025-09-26,13:59:49.000,269,11023305,-795,0,1758895188,15189.76632871999,187.2551331900031,50729.77992024 2025-09-26,13:59:50.000,269,11023372,-795,0,1758895189,15189.759592409995,187.28332971000054,50729.72402328 2025-09-26,13:59:51.000,269,11023256,-795,0,1758895190,15189.69222931,187.34677188000205,50729.8008816 2025-09-26,13:59:52.000,269,11023350,-795,0,1758895191,15189.739383479995,187.32562449000397,50729.85677856001 2025-09-26,13:59:53.000,269,11023362,-795,0,1758895192,15189.779801339995,187.31857536000462,50729.863765680006 2025-09-26,13:59:54.000,269,11023292,-795,0,1758895193,15189.65181145,187.3890666599982,50729.85677856001 2025-09-26,13:59:55.000,269,11023361,-795,0,1758895194,15189.65181145,187.46660708999843,50729.92664976 2025-09-26,13:59:56.000,269,11023300,-795,0,1758895195,15189.577712039994,187.48070535000443,50729.92664976 2025-09-26,13:59:57.000,269,11023386,-795,0,1758895196,15189.510348939999,187.4877544800038,50729.97555960001 2025-09-26,13:59:58.000,269,11023288,-795,0,1758895197,15189.456458459994,187.57234404000337,50729.8707528 2025-09-26,13:59:59.000,269,11023293,-795,0,1758895198,15189.362150119989,187.50890187000186,50729.85677856001 2025-09-26,14:00:00.000,269,11023388,-795,0,1758895199,15189.382359049989,187.565294910004,50729.87773992 2025-09-26,14:00:01.000,269,11023276,-795,0,1758895200,15189.200478679988,187.6216879499989,50729.940624 2025-09-26,14:00:02.000,269,11023307,-795,0,1758895201,15189.166797129998,187.6992283799991,50729.87773992 2025-09-26,14:00:03.000,269,11023332,-795,0,1758895202,15189.112906649993,187.64283534000424,50729.75895888 2025-09-26,14:00:04.000,269,11023433,-795,0,1758895203,15189.052279859992,187.76267055000062,50729.84979144 2025-09-26,14:00:05.000,269,11023320,-795,0,1758895204,15188.991653069992,187.70627750999847,50729.84979144 2025-09-26,14:00:06.000,269,11023383,-795,0,1758895205,15188.964707829997,187.69217924999975,50729.91966264 2025-09-26,14:00:07.000,269,11023369,-795,0,1758895206,15188.904081039997,187.7838179399987,50729.82883008 2025-09-26,14:00:08.000,269,11023452,-795,0,1758895207,15188.910817349992,187.80496533000405,50729.85677856001 2025-09-26,14:00:09.000,269,11023333,-795,0,1758895208,15188.863663179996,187.8331618500015,50729.82883008 2025-09-26,14:00:10.000,269,11023309,-795,0,1758895209,15188.843454249996,187.86135836999892,50729.793894480004 2025-09-26,14:00:11.000,269,11023324,-795,0,1758895210,15188.836717940001,187.81906359000277,50729.88472704001 2025-09-26,14:00:12.000,269,11023362,-795,0,1758895211,15188.809772699991,187.8331618500015,50729.88472704001 2025-09-26,14:00:13.000,269,11023301,-795,0,1758895212,15188.897344730001,187.86135836999892,50729.99652096 2025-09-26,14:00:14.000,269,11023360,-795,0,1758895213,15188.749145909991,187.81906359000277,50729.89171416 2025-09-26,14:00:15.000,269,11023258,-795,0,1758895214,15188.762618529996,187.88250576000428,50729.82883008 2025-09-26,14:00:16.000,269,11023342,-795,0,1758895215,15188.796300080001,187.90365315000236,50729.863765680006 2025-09-26,14:00:17.000,269,11023331,-795,0,1758895216,15188.823245319996,187.93889879999915,50729.863765680006 2025-09-26,14:00:18.000,269,11023331,-795,0,1758895217,15188.782827459996,188.05168488000345,50729.863765680006 2025-09-26,14:00:19.000,269,11023401,-795,0,1758895218,15188.762618529996,187.98824271000194,50729.78690736001 2025-09-26,14:00:20.000,269,11023332,-795,0,1758895219,15188.73567329,188.00234097000066,50729.87773992 2025-09-26,14:00:21.000,269,11023316,-795,0,1758895220,15188.749145909991,188.0446357500041,50729.88472704001 2025-09-26,14:00:22.000,269,11023287,-795,0,1758895221,15188.829981629991,188.10807791999832,50729.85677856001 2025-09-26,14:00:23.000,269,11023372,-795,0,1758895222,15188.917553660001,188.1574218300011,50729.77293312 2025-09-26,14:00:24.000,269,11023326,-795,0,1758895223,15188.809772699991,188.22791313000198,50729.89870128 2025-09-26,14:00:25.000,269,11023425,-795,0,1758895224,15188.816509010001,188.19971661000454,50729.91966264 2025-09-26,14:00:26.000,269,11023396,-795,0,1758895225,15188.796300080001,188.25610964999942,50729.90568840001 2025-09-26,14:00:27.000,269,11023375,-795,0,1758895226,15188.796300080001,188.22086400000262,50729.78690736001 2025-09-26,14:00:28.000,269,11023301,-795,0,1758895227,15188.701991739996,188.12217618000432,50729.76594600001 2025-09-26,14:00:29.000,269,11023301,-795,0,1758895228,15188.73567329,188.22086400000262,50729.842804320004 2025-09-26,14:00:30.000,269,11023243,-795,0,1758895229,15188.70872804999,188.12922531000368,50729.73799752001 2025-09-26,14:00:31.000,269,11023290,-795,0,1758895230,15188.789563769991,188.17152008999983,50729.82883008 2025-09-26,14:00:32.000,269,11023286,-795,0,1758895231,15188.789563769991,188.2420113900007,50729.75197176 2025-09-26,14:00:33.000,269,11023301,-795,0,1758895232,15188.816509010001,188.0939796599996,50729.863765680006 2025-09-26,14:00:34.000,269,11023379,-795,0,1758895233,15188.701991739996,188.06578314000217,50729.76594600001 2025-09-26,14:00:35.000,269,11023392,-795,0,1758895234,15188.73567329,188.08693053000025,50729.8707528 2025-09-26,14:00:36.000,269,11023367,-795,0,1758895235,15188.722200669996,188.11512704999768,50729.8008816 2025-09-26,14:00:37.000,269,11023314,-795,0,1758895236,15188.742409599996,188.0305374899981,50729.696074800006 2025-09-26,14:00:38.000,269,11023407,-795,0,1758895237,15188.816509010001,188.03758662000473,50729.863765680006 2025-09-26,14:00:39.000,269,11023328,-795,0,1758895238,15188.836717940001,188.11512704999768,50729.89870128 2025-09-26,14:00:40.000,269,11023415,-795,0,1758895239,15188.769354839991,188.03758662000473,50729.83581720001 2025-09-26,14:00:41.000,269,11023440,-795,0,1758895240,15188.796300080001,188.03758662000473,50729.8707528 2025-09-26,14:00:42.000,269,11023351,-795,0,1758895241,15188.823245319996,187.98824271000194,50729.87773992 2025-09-26,14:00:43.000,269,11023484,-795,0,1758895242,15188.843454249996,187.97414445000322,50729.89870128 2025-09-26,14:00:44.000,269,11023478,-795,0,1758895243,15188.924289969997,188.00939010000002,50729.8707528 2025-09-26,14:00:45.000,269,11023463,-795,0,1758895244,15188.870399489992,187.9318496699998,50729.89870128 2025-09-26,14:00:46.000,269,11023296,-795,0,1758895245,15188.910817349992,187.97414445000322,50729.91966264 2025-09-26,14:00:47.000,269,11023374,-795,0,1758895246,15188.924289969997,187.96709532000386,50729.82184296 2025-09-26,14:00:48.000,269,11023382,-795,0,1758895247,15188.931026279992,187.90365315000236,50729.88472704001 2025-09-26,14:00:49.000,269,11023341,-795,0,1758895248,15188.816509010001,187.896604020003,50729.89171416 2025-09-26,14:00:50.000,269,11023314,-795,0,1758895249,15188.897344730001,187.8331618500015,50729.98953384 2025-09-26,14:00:51.000,269,11023383,-795,0,1758895250,15188.951235209992,187.8472601100002,50729.982546720006 2025-09-26,14:00:52.000,269,11023342,-795,0,1758895251,15188.910817349992,187.85430923999957,50730.02446944001 2025-09-26,14:00:53.000,269,11023281,-795,0,1758895252,15188.897344730001,187.81906359000277,50729.982546720006 2025-09-26,14:00:54.000,269,11023271,-795,0,1758895253,15188.883872109996,187.90365315000236,50729.96857248 2025-09-26,14:00:55.000,269,11023373,-755,0,1758895254,15188.836717940001,187.7838179399987,50729.90568840001 2025-09-26,14:00:56.000,269,11023268,-755,0,1758895255,15188.803036389996,187.7485722900019,50729.863765680006 2025-09-26,14:00:57.000,269,11023402,-795,0,1758895256,15188.762618529996,187.76971967999998,50729.961585360004 2025-09-26,14:00:58.000,269,11023323,-795,0,1758895257,15188.749145909991,187.84021098000085,50729.940624 2025-09-26,14:00:59.000,269,11023299,-795,0,1758895258,15188.71546436,187.76971967999998,50729.82883008 2025-09-26,14:01:00.000,269,11023345,-795,0,1758895259,15188.73567329,187.82611272000213,50729.912675520005 2025-09-26,14:01:01.000,269,11023289,-795,0,1758895260,15188.73567329,187.80496533000405,50729.863765680006 2025-09-26,14:01:02.000,269,11023370,-755,0,1758895261,15188.749145909991,187.8331618500015,50729.961585360004 2025-09-26,14:01:03.000,269,11023432,-795,0,1758895262,15188.742409599996,187.76267055000062,50730.031456560006 2025-09-26,14:01:04.000,269,11023466,-795,0,1758895263,15188.64810125999,187.7979162000047,50730.02446944001 2025-09-26,14:01:05.000,269,11023314,-795,0,1758895264,15188.661573879996,187.79086706999806,50730.129276240004 2025-09-26,14:01:06.000,269,11023375,-795,0,1758895265,15188.621156019995,187.80496533000405,50730.02446944001 2025-09-26,14:01:07.000,269,11023334,-795,0,1758895266,15188.70872804999,187.77676880999934,50729.98953384 2025-09-26,14:01:08.000,269,11023331,-795,0,1758895267,15188.681782809996,187.81906359000277,50729.99652096 2025-09-26,14:01:09.000,269,11023385,-795,0,1758895268,15188.681782809996,187.8331618500015,50730.05241792001 2025-09-26,14:01:10.000,269,11023387,-795,0,1758895269,15188.6750465,187.81906359000277,50729.99652096 2025-09-26,14:01:11.000,269,11023376,-795,0,1758895270,15188.641364949995,187.91775141000107,50730.09434064 2025-09-26,14:01:12.000,269,11023340,-795,0,1758895271,15188.701991739996,187.88955489000364,50730.10831488 2025-09-26,14:01:13.000,269,11023411,-795,0,1758895272,15188.68851911999,187.88250576000428,50730.07337928001 2025-09-26,14:01:14.000,269,11023311,-795,0,1758895273,15188.65483757,187.98119358000258,50730.031456560006 2025-09-26,14:01:15.000,269,11023404,-795,0,1758895274,15188.661573879996,187.93889879999915,50730.129276240004 2025-09-26,14:01:16.000,269,11023433,-795,0,1758895275,15188.66831018999,187.92480054000043,50730.07337928001 2025-09-26,14:01:17.000,269,11023366,-795,0,1758895276,15188.57400185,187.93889879999915,50730.10132776001 2025-09-26,14:01:18.000,269,11023386,-795,0,1758895277,15188.64810125999,187.98119358000258,50730.10132776001 2025-09-26,14:01:19.000,269,11023261,-795,0,1758895278,15188.55379292,187.98119358000258,50730.01748232 2025-09-26,14:01:20.000,269,11023276,-755,0,1758895279,15188.54705660999,187.98119358000258,50730.08735352 2025-09-26,14:01:21.000,269,11023294,-795,0,1758895280,15188.57400185,188.01643922999938,50730.17119896001 2025-09-26,14:01:22.000,269,11023309,-795,0,1758895281,15188.54705660999,188.07283227000153,50730.178186080004 2025-09-26,14:01:23.000,269,11023342,-795,0,1758895282,15188.51337506,188.15037270000175,50730.150237600006 2025-09-26,14:01:24.000,269,11023289,-795,0,1758895283,15188.439275649995,188.1433235700024,50730.23408304 2025-09-26,14:01:25.000,269,11023318,-795,0,1758895284,15188.439275649995,188.2067657400039,50730.199147440006 2025-09-26,14:01:26.000,269,11023238,-795,0,1758895285,15188.378648859994,188.21381487000326,50730.05940504 2025-09-26,14:01:27.000,269,11023379,-795,0,1758895286,15188.36517623999,188.28430617000413,50730.26203152 2025-09-26,14:01:28.000,269,11023455,-795,0,1758895287,15188.378648859994,188.28430617000413,50730.05940504 2025-09-26,14:01:29.000,269,11023307,-795,0,1758895288,15188.230450039999,188.33365007999964,50730.2550444 2025-09-26,14:01:30.000,269,11023388,-795,0,1758895289,15188.297813139994,188.36889573000371,50730.19216032001 2025-09-26,14:01:31.000,269,11023317,-795,0,1758895290,15188.237186349994,188.3900431200018,50730.31094136001 2025-09-26,14:01:32.000,269,11023219,-795,0,1758895291,15188.169823249998,188.35479746999772,50730.19216032001 2025-09-26,14:01:33.000,269,11023342,-795,0,1758895292,15188.156350629994,188.4252887699986,50730.23408304 2025-09-26,14:01:34.000,269,11023413,-795,0,1758895293,15188.075514909993,188.4252887699986,50730.23408304 2025-09-26,14:01:35.000,269,11023364,-795,0,1758895294,15187.886898229997,188.35479746999772,50730.20613456 2025-09-26,14:01:36.000,269,11023320,-795,0,1758895295,15187.967733949998,188.3900431200018,50730.248057280005 2025-09-26,14:01:37.000,269,11023415,-795,0,1758895296,15187.934052399993,188.37594486000307,50730.22010880001 2025-09-26,14:01:38.000,269,11023298,-795,0,1758895297,15187.866689299997,188.38299399000243,50730.2550444 2025-09-26,14:01:39.000,269,11023409,-795,0,1758895298,15187.812798819992,188.37594486000307,50730.09434064 2025-09-26,14:01:40.000,269,11023325,-795,0,1758895299,15187.819535130002,188.43938703000458,50730.22709592 2025-09-26,14:01:41.000,269,11023260,-795,0,1758895300,15187.731963099992,188.32660095000028,50730.2550444 2025-09-26,14:01:42.000,269,11023356,-795,0,1758895301,15187.671336309992,188.25610964999942,50730.20613456 2025-09-26,14:01:43.000,269,11023257,-795,0,1758895302,15187.657863690001,188.27020790999813,50730.17119896001 2025-09-26,14:01:44.000,269,11023387,-795,0,1758895303,15187.671336309992,188.3054535600022,50730.1851732 2025-09-26,14:01:45.000,269,11023356,-795,0,1758895304,15187.711754169992,188.36184660000436,50730.248057280005 2025-09-26,14:01:46.000,269,11023425,-795,0,1758895305,15187.597236900001,188.28430617000413,50730.19216032001 2025-09-26,14:01:47.000,269,11023308,-795,0,1758895306,15187.603973209996,188.23496226000134,50730.21312168 2025-09-26,14:01:48.000,269,11023339,-795,0,1758895307,15187.53661011,188.18561834999855,50730.115302 2025-09-26,14:01:49.000,269,11023376,-795,0,1758895308,15187.53661011,188.1785692199992,50730.07337928001 2025-09-26,14:01:50.000,269,11023351,-795,0,1758895309,15187.550082729991,188.12217618000432,50730.12228912001 2025-09-26,14:01:51.000,269,11023277,-795,0,1758895310,15187.583764279996,188.22086400000262,50730.010495200004 2025-09-26,14:01:52.000,269,11023442,-795,0,1758895311,15187.617445830001,188.24906052000006,50730.10132776001 2025-09-26,14:01:53.000,269,11023444,-795,0,1758895312,15187.523137489996,188.26315877999878,50730.010495200004 2025-09-26,14:01:54.000,269,11023296,-795,0,1758895313,15187.664599999996,188.2420113900007,50729.98953384 2025-09-26,14:01:55.000,269,11023387,-795,0,1758895314,15187.698281550001,188.340699209999,50730.12228912001 2025-09-26,14:01:56.000,269,11023329,-795,0,1758895315,15187.785853579997,188.41119050999987,50730.10831488 2025-09-26,14:01:57.000,269,11023296,-795,0,1758895316,15187.684808929997,188.4041413800005,50730.129276240004 2025-09-26,14:01:58.000,269,11023395,-795,0,1758895317,15187.664599999996,188.44643616000394,50730.080366400005 2025-09-26,14:01:59.000,269,11023352,-795,0,1758895318,15187.752172029992,188.5521731100016,50730.13626336 2025-09-26,14:02:00.000,269,11023354,-795,0,1758895319,15187.725226789997,188.52397659000417,50730.05241792001 2025-09-26,14:02:01.000,269,11023354,-795,0,1758895320,15187.738699410002,188.5874187599984,50730.129276240004 2025-09-26,14:02:02.000,269,11023461,-795,0,1758895321,15187.745435719997,188.7002048400027,50729.940624 2025-09-26,14:02:03.000,269,11023369,-795,0,1758895322,15187.651127379992,188.79184353000164,50730.06639216 2025-09-26,14:02:04.000,269,11023337,-795,0,1758895323,15187.745435719997,188.86938396000187,50729.940624 2025-09-26,14:02:05.000,269,11023351,-795,0,1758895324,15187.705017859997,188.92577700000402,50729.95459824001 2025-09-26,14:02:06.000,269,11023415,-795,0,1758895325,15187.738699410002,189.10200525000255,50730.13626336 2025-09-26,14:02:07.000,269,11023321,-795,0,1758895326,15187.678072620001,189.17954568000278,50730.010495200004 2025-09-26,14:02:08.000,269,11023274,-795,0,1758895327,15187.698281550001,189.20069307000085,50730.06639216 2025-09-26,14:02:09.000,269,11023237,-795,0,1758895328,15187.630918449991,189.36987219000002,50730.07337928001 2025-09-26,14:02:10.000,269,11023294,-795,0,1758895329,15187.610709519991,189.4403634900009,50730.15722472 2025-09-26,14:02:11.000,269,11023347,-795,0,1758895330,15187.577027970001,189.46151087999897,50730.199147440006 2025-09-26,14:02:12.000,269,11023345,-795,0,1758895331,15187.563555349996,189.57429696000327,50730.27600576 2025-09-26,14:02:13.000,269,11023254,-795,0,1758895332,15187.570291659991,189.72232869000436,50730.22010880001 2025-09-26,14:02:14.000,269,11023344,-795,0,1758895333,15187.509664869991,189.6659356500022,50730.20613456 2025-09-26,14:02:15.000,269,11023342,-795,0,1758895334,15187.44903807999,189.75757434000116,50730.06639216 2025-09-26,14:02:16.000,269,11023424,-795,0,1758895335,15187.44903807999,189.7505252100018,50730.20613456 2025-09-26,14:02:17.000,269,11023355,-795,0,1758895336,15187.38841128999,189.82101651000266,50730.30395424 2025-09-26,14:02:18.000,269,11023372,-795,0,1758895337,15187.300839259995,189.7998691200046,50730.33190272 2025-09-26,14:02:19.000,269,11023078,-795,0,1758895338,15187.27389402,189.82806564000202,50730.19216032001 2025-09-26,14:02:20.000,269,11023601,-795,0,1758895339,15187.27389402,189.76462347000052,50730.317928480006 2025-09-26,14:02:21.000,269,11023315,-795,0,1758895340,15187.22673984999,189.70823042999837,50730.10831488 2025-09-26,14:02:22.000,269,11023397,-795,0,1758895341,15187.199794609995,189.87036041999818,50730.16421184 2025-09-26,14:02:23.000,269,11023294,-795,0,1758895342,15187.10548626999,189.77167259999987,50730.26901864001 2025-09-26,14:02:24.000,269,11023263,-795,0,1758895343,15187.10548626999,189.73642695000308,50730.02446944001 2025-09-26,14:02:25.000,269,11023192,-795,0,1758895344,15186.984232689989,189.8492130300001,50730.080366400005 2025-09-26,14:02:26.000,269,11023494,-795,0,1758895345,15187.024650549989,189.76462347000052,50730.08735352 2025-09-26,14:02:27.000,269,11023399,-795,0,1758895346,15186.977496379994,189.74347608000244,50730.1851732 2025-09-26,14:02:28.000,269,11023533,-795,0,1758895347,15186.970760069999,189.77167259999987,50730.09434064 2025-09-26,14:02:29.000,269,11023240,-755,0,1758895348,15186.997705309994,189.8774095500048,50730.1851732 2025-09-26,14:02:30.000,269,11023213,-795,0,1758895349,15186.869715419998,189.73642695000308,50730.17119896001 2025-09-26,14:02:31.000,269,11023313,-795,0,1758895350,15186.984232689989,190.00429389000055,50730.178186080004 2025-09-26,14:02:32.000,269,11023407,-795,0,1758895351,15186.970760069999,189.95494997999776,50730.031456560006 2025-09-26,14:02:33.000,269,11023421,-795,0,1758895352,15186.903396969989,190.17347300999973,50730.150237600006 2025-09-26,14:02:34.000,269,11023391,-795,0,1758895353,15186.862979109988,190.08183432000078,50730.031456560006 2025-09-26,14:02:35.000,269,11023471,-795,0,1758895354,15186.836033869993,190.03953954000463,50730.129276240004 2025-09-26,14:02:36.000,269,11023447,-795,0,1758895355,15187.011177929999,190.0113430199999,50730.20613456 2025-09-26,14:02:37.000,269,11023438,-795,0,1758895356,15186.856242799993,190.17347300999973,50730.12228912001 2025-09-26,14:02:38.000,269,11023328,-795,0,1758895357,15186.862979109988,190.16642388000037,50730.10132776001 2025-09-26,14:02:39.000,269,11023308,-795,0,1758895358,15186.788879699998,190.18757126999844,50730.10132776001 2025-09-26,14:02:40.000,269,11023378,-795,0,1758895359,15186.829297559998,190.17347300999973,50730.02446944001 2025-09-26,14:02:41.000,269,11023309,-795,0,1758895360,15186.815824939993,190.18757126999844,50730.31094136001 2025-09-26,14:02:42.000,269,11023329,-795,0,1758895361,15186.748461839998,190.26511169999867,50730.24107016001 2025-09-26,14:02:43.000,269,11023289,-795,0,1758895362,15186.795616009993,190.27216082999803,50730.22010880001 2025-09-26,14:02:44.000,269,11023362,-795,0,1758895363,15186.815824939993,190.37789778000297,50730.19216032001 2025-09-26,14:02:45.000,269,11023121,-795,0,1758895364,15186.876451729993,190.34970125999826,50730.28998000001 2025-09-26,14:02:46.000,269,11023469,-795,0,1758895365,15186.755198149993,190.44133995000448,50730.22010880001 2025-09-26,14:02:47.000,269,11023372,-795,0,1758895366,15186.768670769998,190.46248734000255,50730.248057280005 2025-09-26,14:02:48.000,269,11023441,-715,0,1758895367,15186.903396969989,190.57527341999958,50730.31094136001 2025-09-26,14:02:49.000,269,11023280,-795,0,1758895368,15186.836033869993,190.65986297999916,50730.317928480006 2025-09-26,14:02:50.000,269,11023371,-795,0,1758895369,15186.802352319988,190.51183124999807,50730.38081256 2025-09-26,14:02:51.000,269,11023471,-795,0,1758895370,15186.842770179988,190.57527341999958,50730.21312168 2025-09-26,14:02:52.000,269,11023472,-795,0,1758895371,15186.768670769998,190.6528138499998,50730.27600576 2025-09-26,14:02:53.000,269,11023439,-795,0,1758895372,15186.755198149993,190.7374034099994,50730.27600576 2025-09-26,14:02:54.000,269,11023316,-795,0,1758895373,15186.815824939993,190.66691210999852,50730.1851732 2025-09-26,14:02:55.000,269,11023555,-795,0,1758895374,15186.815824939993,190.64576472000044,50730.35286408 2025-09-26,14:02:56.000,269,11023358,-795,0,1758895375,15186.553108849992,190.79379645000154,50730.19216032001 2025-09-26,14:02:57.000,269,11023284,-795,0,1758895376,15186.694571359993,190.90658252999856,50730.38779968001 2025-09-26,14:02:58.000,269,11023418,-795,0,1758895377,15186.620471950002,190.90658252999856,50730.248057280005 2025-09-26,14:02:59.000,269,11023460,-795,0,1758895378,15186.553108849992,190.9629755700007,50730.28998000001 2025-09-26,14:03:00.000,269,11023290,-795,0,1758895379,15186.472273129992,191.06871251999837,50730.26203152 2025-09-26,14:03:01.000,269,11023521,-795,0,1758895380,15186.505954679997,191.1744494700033,50730.42273528 2025-09-26,14:03:02.000,269,11023508,-795,0,1758895381,15186.438591580001,191.30133380999905,50730.52754208001 2025-09-26,14:03:03.000,269,11023431,-795,0,1758895382,15186.351019549991,191.37887423999928,50730.33888984001 2025-09-26,14:03:04.000,269,11023332,-795,0,1758895383,15186.330810619991,191.54805335999845,50730.27600576 2025-09-26,14:03:05.000,269,11023427,-795,0,1758895384,15186.404910029996,191.51280771000165,50730.40177392 2025-09-26,14:03:06.000,269,11023398,-795,0,1758895385,15186.243238589996,191.62559378999867,50730.27600576 2025-09-26,14:03:07.000,269,11023122,-795,0,1758895386,15186.21629335,191.7172324800049,50730.4297224 2025-09-26,14:03:08.000,269,11023285,-795,0,1758895387,15186.04788559999,191.84411682000064,50730.31094136001 2025-09-26,14:03:09.000,269,11023323,-795,0,1758895388,15186.07483084,191.90050986000278,50730.23408304 2025-09-26,14:03:10.000,269,11023391,-795,0,1758895389,15186.101776079995,192.08378724000067,50730.54850344 2025-09-26,14:03:11.000,269,11023235,-795,0,1758895390,15185.9131594,192.23181897000177,50730.49260648 2025-09-26,14:03:12.000,269,11023178,-795,0,1758895391,15185.980522499995,192.41509634999966,50730.317928480006 2025-09-26,14:03:13.000,269,11023568,-795,0,1758895392,15185.852532609999,192.54198069000267,50730.37382544 2025-09-26,14:03:14.000,269,11023392,-795,0,1758895393,15185.818851059994,192.63361938000162,50730.47164512 2025-09-26,14:03:15.000,269,11023403,-795,0,1758895394,15185.684124859989,192.72525807000056,50730.534529200006 2025-09-26,14:03:16.000,269,11023263,-795,0,1758895395,15185.758224269994,192.80984763000015,50730.37382544 2025-09-26,14:03:17.000,269,11023322,-795,0,1758895396,15185.677388549993,192.95787936000124,50730.47164512 2025-09-26,14:03:18.000,269,11023303,-795,0,1758895397,15185.535926039993,193.12000935000106,50730.38081256 2025-09-26,14:03:19.000,269,11023322,-795,0,1758895398,15185.549398659998,193.1764023900032,50730.415748160005 2025-09-26,14:03:20.000,269,11023352,-795,0,1758895399,15185.562871279988,193.24689369000407,50730.3947868 2025-09-26,14:03:21.000,269,11023236,-795,0,1758895400,15185.374254599992,193.34558151000238,50730.45068376 2025-09-26,14:03:22.000,269,11023274,-795,0,1758895401,15185.461826630002,193.54295714999898,50730.56247768 2025-09-26,14:03:23.000,269,11023418,-715,0,1758895402,15185.306891499997,193.64869410000392,50730.38081256 2025-09-26,14:03:24.000,269,11023275,-795,0,1758895403,15185.421408770002,193.69803800999944,50730.44369664 2025-09-26,14:03:25.000,269,11023282,-795,0,1758895404,15185.347309359997,193.72623453000415,50730.35286408 2025-09-26,14:03:26.000,269,11023573,-795,0,1758895405,15185.293418879992,193.77557843999966,50730.55549056001 2025-09-26,14:03:27.000,269,11023487,-795,0,1758895406,15185.360781980002,193.8531188699999,50730.57645192001 2025-09-26,14:03:28.000,269,11023204,-795,0,1758895407,15185.246264709996,193.95885582000483,50730.66029736 2025-09-26,14:03:29.000,269,11023589,-795,0,1758895408,15185.232792089992,194.0786910300012,50730.4995936 2025-09-26,14:03:30.000,269,11023374,-795,0,1758895409,15185.313627809992,194.21262450000359,50730.56247768 2025-09-26,14:03:31.000,269,11023352,-795,0,1758895410,15185.407936149997,194.19147710999823,50730.50658072001 2025-09-26,14:03:32.000,269,11023476,-795,0,1758895411,15185.246264709996,194.2619684099991,50730.4297224 2025-09-26,14:03:33.000,269,11023366,-795,0,1758895412,15185.340573050002,194.19852624000487,50730.4297224 2025-09-26,14:03:34.000,269,11023278,-795,0,1758895413,15185.354045669992,194.28311580000445,50730.40177392 2025-09-26,14:03:35.000,269,11023425,-795,0,1758895414,15185.333836739992,194.36770536000404,50730.296967120004 2025-09-26,14:03:36.000,269,11023265,-795,0,1758895415,15185.279946260001,194.33245970999997,50730.4297224 2025-09-26,14:03:37.000,269,11023376,-795,0,1758895416,15185.340573050002,194.45934405000298,50730.43670952001 2025-09-26,14:03:38.000,269,11023360,-795,0,1758895417,15185.340573050002,194.5086879599985,50730.31094136001 2025-09-26,14:03:39.000,269,11023291,-795,0,1758895418,15185.380990910002,194.56508100000065,50730.35985120001 2025-09-26,14:03:40.000,269,11023422,-795,0,1758895419,15185.394463529992,194.6355723000015,50730.50658072001 2025-09-26,14:03:41.000,269,11023315,-795,0,1758895420,15185.421408770002,194.83999707000476,50730.47164512 2025-09-26,14:03:42.000,269,11023379,-795,0,1758895421,15185.394463529992,194.83294793999812,50730.42273528 2025-09-26,14:03:43.000,269,11023457,-795,0,1758895422,15185.407936149997,194.83294793999812,50730.28299288 2025-09-26,14:03:44.000,269,11023235,-795,0,1758895423,15185.488771869997,195.0655692299988,50730.35286408 2025-09-26,14:03:45.000,269,11023305,-795,0,1758895424,15185.576343899993,195.0796674900048,50730.35985120001 2025-09-26,14:03:46.000,269,11023464,-795,0,1758895425,15185.562871279988,195.26999400000204,50730.43670952001 2025-09-26,14:03:47.000,269,11023381,-795,0,1758895426,15185.589816519998,195.39687833999778,50730.33190272 2025-09-26,14:03:48.000,269,11023376,-795,0,1758895427,15185.589816519998,195.4603205099993,50730.3249156 2025-09-26,14:03:49.000,269,11023499,-795,0,1758895428,15185.616761759993,195.49556616000336,50730.513567840004 2025-09-26,14:03:50.000,269,11023310,-795,0,1758895429,15185.630234379998,195.6224504999991,50730.43670952001 2025-09-26,14:03:51.000,269,11023268,-795,0,1758895430,15185.535926039993,195.76343310000084,50730.33888984001 2025-09-26,14:03:52.000,269,11023317,-795,0,1758895431,15185.576343899993,195.79162961999828,50730.44369664 2025-09-26,14:03:53.000,269,11023376,-795,0,1758895432,15185.495508179993,195.8339244000017,50730.47164512 2025-09-26,14:03:54.000,269,11023321,-795,0,1758895433,15185.535926039993,195.819826140003,50730.43670952001 2025-09-26,14:03:55.000,269,11023372,-795,0,1758895434,15185.488771869997,195.8339244000017,50730.37382544 2025-09-26,14:03:56.000,269,11023363,-795,0,1758895435,15185.448354009997,195.92556309000065,50730.37382544 2025-09-26,14:03:57.000,269,11023197,-795,0,1758895436,15185.502244490002,196.02425090999895,50730.513567840004 2025-09-26,14:03:58.000,269,11023283,-795,0,1758895437,15185.502244490002,196.1158895999979,50730.61138752 2025-09-26,14:03:59.000,269,11023396,-795,0,1758895438,15185.495508179993,196.13703699000325,50730.56247768 2025-09-26,14:04:00.000,269,11023380,-795,0,1758895439,15185.455090319992,196.12293873000453,50730.50658072001 2025-09-26,14:04:01.000,269,11023374,-795,0,1758895440,15185.461826630002,196.09474220999982,50730.44369664 2025-09-26,14:04:02.000,269,11023362,-795,0,1758895441,15185.448354009997,196.01015265000024,50730.4297224 2025-09-26,14:04:03.000,269,11023393,-795,0,1758895442,15185.428145079997,196.1158895999979,50730.47863224001 2025-09-26,14:04:04.000,269,11023363,-795,0,1758895443,15185.387727219997,196.0806439500011,50730.52055496 2025-09-26,14:04:05.000,269,11023314,-795,0,1758895444,15185.441617700002,195.9537596099981,50730.38779968001 2025-09-26,14:04:06.000,269,11023399,-795,0,1758895445,15185.333836739992,195.96785787000408,50730.44369664 2025-09-26,14:04:07.000,269,11023323,-795,0,1758895446,15185.320364120002,195.96080874000472,50730.513567840004 2025-09-26,14:04:08.000,269,11023378,-795,0,1758895447,15185.313627809992,195.89031744000386,50730.534529200006 2025-09-26,14:04:09.000,269,11023259,-795,0,1758895448,15185.354045669992,195.8339244000017,50730.44369664 2025-09-26,14:04:10.000,269,11023471,-795,0,1758895449,15185.394463529992,195.819826140003,50730.45767088001 2025-09-26,14:04:11.000,269,11023347,-795,0,1758895450,15185.407936149997,195.7704822300002,50730.40876104001 2025-09-26,14:04:12.000,269,11023272,-795,0,1758895451,15185.515717109993,195.75638397000148,50730.4297224 2025-09-26,14:04:13.000,269,11023280,-795,0,1758895452,15185.502244490002,195.74228571000276,50730.43670952001 2025-09-26,14:04:14.000,269,11023435,-795,0,1758895453,15185.576343899993,195.69294179999997,50730.40177392 2025-09-26,14:04:15.000,269,11023384,-795,0,1758895454,15185.663915929988,195.6717944100019,50730.37382544 2025-09-26,14:04:16.000,269,11023318,-795,0,1758895455,15185.697597479993,195.69294179999997,50730.28998000001 2025-09-26,14:04:17.000,269,11023367,-795,0,1758895456,15185.751487959998,195.64359789000446,50730.345876960004 2025-09-26,14:04:18.000,269,11023378,-795,0,1758895457,15185.711070099998,195.69294179999997,50730.317928480006 2025-09-26,14:04:19.000,269,11023314,-795,0,1758895458,15185.805378439989,195.65769615000318,50730.317928480006 2025-09-26,14:04:20.000,269,11023352,-795,0,1758895459,15185.818851059994,195.62949962999846,50730.35985120001 2025-09-26,14:04:21.000,269,11023249,-795,0,1758895460,15185.818851059994,195.60130311000103,50730.22709592 2025-09-26,14:04:22.000,269,11023395,-795,0,1758895461,15185.744751649989,195.66474528000253,50730.21312168 2025-09-26,14:04:23.000,269,11023410,-795,0,1758895462,15185.805378439989,195.60130311000103,50730.17119896001 2025-09-26,14:04:24.000,269,11023356,-795,0,1758895463,15185.899686779994,195.6083522400004,50730.178186080004 2025-09-26,14:04:25.000,269,11023318,-795,0,1758895464,15185.9131594,195.59425398000167,50730.09434064 2025-09-26,14:04:26.000,269,11023387,-795,0,1758895465,15185.98725880999,195.53081181000016,50730.22709592 2025-09-26,14:04:27.000,269,11023392,-795,0,1758895466,15186.041149289995,195.6083522400004,50730.10132776001 2025-09-26,14:04:28.000,269,11023326,-795,0,1758895467,15186.061358219995,195.5872048500023,50730.14325048001 2025-09-26,14:04:29.000,269,11023252,-795,0,1758895468,15186.121985009995,195.56605746000423,50730.09434064 2025-09-26,14:04:30.000,269,11023267,-795,0,1758895469,15186.12872131999,195.61540136999974,50730.17119896001 2025-09-26,14:04:31.000,269,11023397,-795,0,1758895470,15186.12872131999,195.50966442000208,50730.16421184 2025-09-26,14:04:32.000,269,11023240,-795,0,1758895471,15186.1152487,195.43212399000186,50730.115302 2025-09-26,14:04:33.000,269,11023423,-795,0,1758895472,15186.22976596999,195.39687833999778,50730.07337928001 2025-09-26,14:04:34.000,269,11023276,-795,0,1758895473,15186.283656449996,195.35458356000163,50730.03844368 2025-09-26,14:04:35.000,269,11023356,-795,0,1758895474,15186.330810619991,195.26999400000204,50730.00350808001 2025-09-26,14:04:36.000,269,11023310,-795,0,1758895475,15186.371228479991,195.2770431300014,50730.03844368 2025-09-26,14:04:37.000,269,11023277,-795,0,1758895476,15186.431855269992,195.24884661000397,50730.08735352 2025-09-26,14:04:38.000,269,11023344,-795,0,1758895477,15186.485745749997,195.17130618000374,50729.94761112 2025-09-26,14:04:39.000,269,11023324,-795,0,1758895478,15186.553108849992,195.13606052999967,50729.94761112 2025-09-26,14:04:40.000,269,11023424,-795,0,1758895479,15186.566581469997,195.19950270000118,50730.0454308 2025-09-26,14:04:41.000,269,11023361,-795,0,1758895480,15186.586790399997,195.12196227000095,50729.961585360004 2025-09-26,14:04:42.000,269,11023354,-795,0,1758895481,15186.627208259997,195.030323580002,50729.99652096 2025-09-26,14:04:43.000,269,11023360,-795,0,1758895482,15186.654153499992,195.04442184000072,50729.961585360004 2025-09-26,14:04:44.000,269,11023296,-795,0,1758895483,15186.714780289993,195.00917619000393,50729.842804320004 2025-09-26,14:04:45.000,269,11023306,-795,0,1758895484,15186.721516600002,195.00212706000457,50729.87773992 2025-09-26,14:04:46.000,269,11023330,-795,0,1758895485,15186.694571359993,194.93868489000306,50729.863765680006 2025-09-26,14:04:47.000,269,11023337,-795,0,1758895486,15186.755198149993,194.99507792999793,50729.92664976 2025-09-26,14:04:48.000,269,11023252,-795,0,1758895487,15186.708043979997,195.02327445000265,50729.82883008 2025-09-26,14:04:49.000,269,11023340,-795,0,1758895488,15186.782143389988,195.1149131400016,50729.814855840006 2025-09-26,14:04:50.000,269,11023301,-795,0,1758895489,15186.802352319988,195.12196227000095,50729.82883008 2025-09-26,14:04:51.000,269,11023346,-795,0,1758895490,15186.896660659993,195.14310965999903,50729.93363688001 2025-09-26,14:04:52.000,269,11023411,-795,0,1758895491,15187.004441619989,195.16425705000438,50729.90568840001 2025-09-26,14:04:53.000,269,11023302,-715,0,1758895492,15187.011177929999,195.2417974800046,50729.92664976 2025-09-26,14:04:54.000,269,11023399,-795,0,1758895493,15187.017914239994,195.29114139000012,50729.8707528 2025-09-26,14:04:55.000,269,11023449,-795,0,1758895494,15187.098749959994,195.3404853000029,50729.8707528 2025-09-26,14:04:56.000,269,11023431,-795,0,1758895495,15187.08527733999,195.3263870400042,50729.95459824001 2025-09-26,14:04:57.000,269,11023326,-795,0,1758895496,15187.15264044,195.40392747000442,50729.94761112 2025-09-26,14:04:58.000,269,11023388,-795,0,1758895497,15187.20653091999,195.39687833999778,50730.05940504 2025-09-26,14:04:59.000,269,11023333,-795,0,1758895498,15187.220003539995,195.39687833999778,50729.99652096 2025-09-26,14:05:00.000,269,11023354,-795,0,1758895499,15187.23347616,195.43917312000121,50730.00350808001 2025-09-26,14:05:01.000,269,11023249,-795,0,1758895500,15187.27389402,195.50966442000208,50730.03844368 2025-09-26,14:05:02.000,269,11023252,-795,0,1758895501,15187.280630329995,195.54491006999888,50730.07337928001 2025-09-26,14:05:03.000,269,11023342,-795,0,1758895502,15187.30757556999,195.56605746000423,50730.06639216 2025-09-26,14:05:04.000,269,11023369,-795,0,1758895503,15187.34799342999,195.5731065900036,50730.07337928001 2025-09-26,14:05:05.000,269,11023354,-795,0,1758895504,15187.38841128999,195.6083522400004,50730.02446944001 2025-09-26,14:05:06.000,269,11023361,-795,0,1758895505,15187.381674979995,195.58015572000295,50730.05241792001 2025-09-26,14:05:07.000,269,11023316,-795,0,1758895506,15187.361466049995,195.5872048500023,50729.96857248 2025-09-26,14:05:08.000,269,11023395,-795,0,1758895507,15187.361466049995,195.55900833000487,50730.05940504 2025-09-26,14:05:09.000,269,11023309,-755,0,1758895508,15187.37493867,195.54491006999888,50729.99652096 2025-09-26,14:05:10.000,269,11023407,-755,0,1758895509,15187.442301769996,195.55195919999824,50729.982546720006 2025-09-26,14:05:11.000,269,11023391,-795,0,1758895510,15187.45577439,195.55195919999824,50730.06639216 2025-09-26,14:05:12.000,269,11023445,-795,0,1758895511,15187.502928559996,195.5731065900036,50730.010495200004 2025-09-26,14:05:13.000,269,11023317,-795,0,1758895512,15187.583764279996,195.5237626800008,50730.05940504 2025-09-26,14:05:14.000,269,11023373,-795,0,1758895513,15187.637654760001,195.55195919999824,50730.01748232 2025-09-26,14:05:15.000,269,11023344,-795,0,1758895514,15187.610709519991,195.474418769998,50730.01748232 2025-09-26,14:05:16.000,269,11023402,-795,0,1758895515,15187.678072620001,195.46736963999865,50730.010495200004 2025-09-26,14:05:17.000,269,11023333,-795,0,1758895516,15187.711754169992,195.49556616000336,50730.129276240004 2025-09-26,14:05:18.000,269,11023394,-795,0,1758895517,15187.758908340002,195.44622225000057,50730.10831488 2025-09-26,14:05:19.000,269,11023361,-795,0,1758895518,15187.859952990002,195.34753443000227,50730.09434064 2025-09-26,14:05:20.000,269,11023316,-795,0,1758895519,15187.947525019998,195.3122887799982,50730.15722472 2025-09-26,14:05:21.000,269,11023366,-795,0,1758895520,15187.994679189993,195.24884661000397,50730.15722472 2025-09-26,14:05:22.000,269,11023264,-795,0,1758895521,15188.048569669998,195.0655692299988,50730.20613456 2025-09-26,14:05:23.000,269,11023383,-795,0,1758895522,15188.082251219988,195.00212706000457,50730.14325048001 2025-09-26,14:05:24.000,269,11023266,-795,0,1758895523,15188.169823249998,194.92458663000434,50730.15722472 2025-09-26,14:05:25.000,269,11023400,-795,0,1758895524,15188.277604209994,194.80475142000068,50730.199147440006 2025-09-26,14:05:26.000,269,11023367,-795,0,1758895525,15188.36517623999,194.74835837999854,50730.20613456 2025-09-26,14:05:27.000,269,11023317,-795,0,1758895526,15188.40559409999,194.60737578000408,50730.20613456 2025-09-26,14:05:28.000,269,11023293,-795,0,1758895527,15188.540320299995,194.48754057000042,50730.13626336 2025-09-26,14:05:29.000,269,11023330,-795,0,1758895528,15188.60768339999,194.3113123200019,50730.22010880001 2025-09-26,14:05:30.000,269,11023361,-795,0,1758895529,15188.701991739996,194.18442797999887,50730.24107016001 2025-09-26,14:05:31.000,269,11023320,-795,0,1758895530,15188.749145909991,194.113936679998,50730.14325048001 2025-09-26,14:05:32.000,269,11023297,-795,0,1758895531,15188.856926870001,193.95885582000483,50730.17119896001 2025-09-26,14:05:33.000,269,11023349,-795,0,1758895532,15188.931026279992,193.87426625999797,50730.1851732 2025-09-26,14:05:34.000,269,11023289,-795,0,1758895533,15189.005125689997,193.78967669999838,50730.17119896001 2025-09-26,14:05:35.000,269,11023353,-795,0,1758895534,15189.099434030002,193.64164497000456,50730.178186080004 2025-09-26,14:05:36.000,269,11023329,-795,0,1758895535,15189.139851890002,193.5570554099977,50730.15722472 2025-09-26,14:05:37.000,269,11023303,-795,0,1758895536,15189.180269750002,193.41607281000324,50730.12228912001 2025-09-26,14:05:38.000,269,11023331,-795,0,1758895537,15189.261105469988,193.38787628999853,50730.1851732 2025-09-26,14:05:39.000,269,11023386,-795,0,1758895538,15189.348677499998,193.29623759999959,50730.15722472 2025-09-26,14:05:40.000,269,11023318,-795,0,1758895539,15189.335204879993,193.18345152000256,50730.15722472 2025-09-26,14:05:41.000,269,11023401,-795,0,1758895540,15189.368886429998,193.09886196000298,50730.07337928001 2025-09-26,14:05:42.000,269,11023410,-795,0,1758895541,15189.395831669994,193.0777145700049,50730.05940504 2025-09-26,14:05:43.000,269,11023419,-795,0,1758895542,15189.469931079999,192.9296828400038,50730.0454308 2025-09-26,14:05:44.000,269,11023324,-795,0,1758895543,15189.530557869999,192.90853544999845,50730.129276240004 2025-09-26,14:05:45.000,269,11023311,-795,0,1758895544,15189.61139359,192.8027985000008,50730.115302 2025-09-26,14:05:46.000,269,11023348,-795,0,1758895545,15189.64507513999,192.753454589998,50730.080366400005 2025-09-26,14:05:47.000,269,11023282,-795,0,1758895546,15189.698965619995,192.66886502999841,50730.10831488 2025-09-26,14:05:48.000,269,11023354,-795,0,1758895547,15189.79327396,192.61247199000354,50730.23408304 2025-09-26,14:05:49.000,269,11023360,-795,0,1758895548,15189.77306503,192.53493156000332,50730.1851732 2025-09-26,14:05:50.000,269,11023312,-795,0,1758895549,15189.71243824,192.38689983000222,50730.10132776001 2025-09-26,14:05:51.000,269,11023403,-795,0,1758895550,15189.73264717,192.31640853000135,50730.10132776001 2025-09-26,14:05:52.000,269,11023299,-795,0,1758895551,15189.779801339995,192.25296635999985,50730.03844368 2025-09-26,14:05:53.000,269,11023318,-795,0,1758895552,15189.84716443999,192.21772071000305,50730.07337928001 2025-09-26,14:05:54.000,269,11023336,-795,0,1758895553,15189.86737336999,192.08378724000067,50730.05940504 2025-09-26,14:05:55.000,269,11023395,-795,0,1758895554,15189.901054919996,192.0626398500026,50729.98953384 2025-09-26,14:05:56.000,269,11023371,-795,0,1758895555,15189.97515433,191.95690289999766,50729.940624 2025-09-26,14:05:57.000,269,11023372,-795,0,1758895556,15190.062726359996,191.9498537699983,50730.01748232 2025-09-26,14:05:58.000,269,11023382,-795,0,1758895557,15190.055990050001,191.90755899000214,50730.05241792001 2025-09-26,14:05:59.000,269,11023395,-795,0,1758895558,15190.157034700002,191.90050986000278,50730.09434064 2025-09-26,14:06:00.000,269,11023325,-795,0,1758895559,15190.210925179992,191.85821507999935,50730.150237600006 2025-09-26,14:06:01.000,269,11023378,-755,0,1758895560,15190.210925179992,191.8159203000032,50730.12228912001 2025-09-26,14:06:02.000,269,11023379,-795,0,1758895561,15190.170507319992,191.80887117000384,50730.178186080004 2025-09-26,14:06:03.000,269,11023345,-795,0,1758895562,15190.183979939997,191.7877237799985,50730.21312168 2025-09-26,14:06:04.000,269,11023249,-795,0,1758895563,15190.183979939997,191.7524781300017,50730.178186080004 2025-09-26,14:06:05.000,269,11023369,-795,0,1758895564,15190.157034700002,191.7031342199989,50730.22010880001 2025-09-26,14:06:06.000,269,11023318,-795,0,1758895565,15190.123353149997,191.66083944000275,50730.1851732 2025-09-26,14:06:07.000,269,11023353,-795,0,1758895566,15190.042517429996,191.68903596000018,50730.27600576 2025-09-26,14:06:08.000,269,11023321,-795,0,1758895567,15190.049253739991,191.63969205000467,50730.24107016001 2025-09-26,14:06:09.000,269,11023386,-795,0,1758895568,15189.9549454,191.67493770000146,50730.3249156 2025-09-26,14:06:10.000,269,11023364,-795,0,1758895569,15189.88758229999,191.59034814000188,50730.345876960004 2025-09-26,14:06:11.000,269,11023334,-795,0,1758895570,15189.79327396,191.6537903100034,50730.26901864001 2025-09-26,14:06:12.000,269,11023316,-795,0,1758895571,15189.79327396,191.61854465999932,50730.33190272 2025-09-26,14:06:13.000,269,11023380,-795,0,1758895572,15189.698965619995,191.5692007500038,50730.30395424 2025-09-26,14:06:14.000,269,11023366,-795,0,1758895573,15189.638338829995,191.56215162000444,50730.33190272 2025-09-26,14:06:15.000,269,11023307,-795,0,1758895574,15189.537294179994,191.53395509999973,50730.3249156 2025-09-26,14:06:16.000,269,11023355,-795,0,1758895575,15189.469931079999,191.54805335999845,50730.23408304 2025-09-26,14:06:17.000,269,11023383,-795,0,1758895576,15189.429513219999,191.54805335999845,50730.37382544 2025-09-26,14:06:18.000,269,11023349,-795,0,1758895577,15189.436249529994,191.53395509999973,50730.345876960004 2025-09-26,14:06:19.000,269,11023385,-795,0,1758895578,15189.416040599994,191.52690597000037,50730.317928480006 2025-09-26,14:06:20.000,269,11023425,-795,0,1758895579,15189.422776909989,191.5551024899978,50730.35286408 2025-09-26,14:06:21.000,269,11023368,-795,0,1758895580,15189.389095359998,191.52690597000037,50730.35985120001 2025-09-26,14:06:22.000,269,11023343,-795,0,1758895581,15189.368886429998,191.5057585800023,50730.35286408 2025-09-26,14:06:23.000,269,11023324,-795,0,1758895582,15189.335204879993,191.44936554000014,50730.37382544 2025-09-26,14:06:24.000,269,11023343,-795,0,1758895583,15189.348677499998,191.392972499998,50730.35985120001 2025-09-26,14:06:25.000,269,11023324,-795,0,1758895584,15189.429513219999,191.40002163000463,50730.31094136001 2025-09-26,14:06:26.000,269,11023359,-795,0,1758895585,15189.517085249994,191.3083829399984,50730.28299288 2025-09-26,14:06:27.000,269,11023345,-795,0,1758895586,15189.62486620999,191.32953033000376,50730.40177392 2025-09-26,14:06:28.000,269,11023362,-795,0,1758895587,15189.719174549995,191.2942846799997,50730.345876960004 2025-09-26,14:06:29.000,269,11023317,-795,0,1758895588,15189.779801339995,191.21674424999946,50730.30395424 2025-09-26,14:06:30.000,269,11023401,-795,0,1758895589,15189.941472779996,191.13215468999988,50730.317928480006 2025-09-26,14:06:31.000,269,11023354,-795,0,1758895590,15190.008835879991,191.05461425999965,50730.37382544 2025-09-26,14:06:32.000,269,11023407,-795,0,1758895591,15190.109880529992,190.97002470000007,50730.35286408 2025-09-26,14:06:33.000,269,11023379,-795,0,1758895592,15190.197452560002,190.8995333999992,50730.366838320006 2025-09-26,14:06:34.000,269,11023295,-795,0,1758895593,15190.332178759993,190.82199296999897,50730.33888984001 2025-09-26,14:06:35.000,269,11023339,-795,0,1758895594,15190.386069239998,190.77264906000346,50730.40876104001 2025-09-26,14:06:36.000,269,11023323,-795,0,1758895595,15190.547740679998,190.617568200003,50730.22709592 2025-09-26,14:06:37.000,269,11023388,-795,0,1758895596,15190.601631159989,190.6034699400043,50730.26901864001 2025-09-26,14:06:38.000,269,11023334,-795,0,1758895597,15190.776775219994,190.63166646000172,50730.415748160005 2025-09-26,14:06:39.000,269,11023310,-795,0,1758895598,15190.84413831999,190.52592951000406,50730.40876104001 2025-09-26,14:06:40.000,269,11023332,-795,0,1758895599,15190.91150142,190.42724168999848,50730.3249156 2025-09-26,14:06:41.000,269,11023324,-795,0,1758895600,15190.96539189999,190.37789778000297,50730.33888984001 2025-09-26,14:06:42.000,269,11023358,-795,0,1758895601,15191.039491309995,190.33560299999954,50730.45767088001 2025-09-26,14:06:43.000,269,11023346,-795,0,1758895602,15191.079909169996,190.30035735000274,50730.38081256 2025-09-26,14:06:44.000,269,11023367,-795,0,1758895603,15191.17421751,190.1946203999978,50730.33888984001 2025-09-26,14:06:45.000,269,11023337,-795,0,1758895604,15191.21463537,190.11003083999822,50730.415748160005 2025-09-26,14:06:46.000,269,11023385,-795,0,1758895605,15191.295471090001,189.99019563000184,50730.27600576 2025-09-26,14:06:47.000,269,11023398,-795,0,1758895606,15191.315680020001,189.97609737000312,50730.38081256 2025-09-26,14:06:48.000,269,11023369,-795,0,1758895607,15191.308943709992,189.92675346000033,50730.38779968001 2025-09-26,14:06:49.000,269,11023324,-795,0,1758895608,15191.376306810002,189.82806564000202,50730.35286408 2025-09-26,14:06:50.000,269,11023361,-795,0,1758895609,15191.383043119997,189.77872172999923,50730.40177392 2025-09-26,14:06:51.000,269,11023370,-795,0,1758895610,15191.396515740002,189.70823042999837,50730.38779968001 2025-09-26,14:06:52.000,269,11023331,-795,0,1758895611,15191.443669909997,189.64478826000413,50730.33190272 2025-09-26,14:06:53.000,269,11023386,-795,0,1758895612,15191.463878839997,189.5038056600024,50730.345876960004 2025-09-26,14:06:54.000,269,11023364,-795,0,1758895613,15191.511033009992,189.3557739300013,50730.42273528 2025-09-26,14:06:55.000,269,11023340,-795,0,1758895614,15191.531241939992,189.30643001999852,50730.40876104001 2025-09-26,14:06:56.000,269,11023429,-795,0,1758895615,15191.585132419998,189.15134915999806,50730.31094136001 2025-09-26,14:06:57.000,269,11023369,-795,0,1758895616,15191.531241939992,189.07380872999784,50730.37382544 2025-09-26,14:06:58.000,269,11023380,-795,0,1758895617,15191.558187180002,188.97512090999953,50730.40876104001 2025-09-26,14:06:59.000,269,11023284,-795,0,1758895618,15191.645759209998,188.8623348300025,50730.485619360006 2025-09-26,14:07:00.000,269,11023337,-795,0,1758895619,15191.726594929998,188.69315571000334,50730.583439040005 2025-09-26,14:07:01.000,269,11023265,-795,0,1758895620,15191.746803859998,188.58036962999904,50730.534529200006 2025-09-26,14:07:02.000,269,11023352,-795,0,1758895621,15191.773749099993,188.46758355000202,50730.54850344 2025-09-26,14:07:03.000,269,11023357,-795,0,1758895622,15191.767012789998,188.29840443000285,50730.38779968001 2025-09-26,14:07:04.000,269,11023338,-795,0,1758895623,15191.807430649998,188.19971661000454,50730.40177392 2025-09-26,14:07:05.000,269,11023308,-795,0,1758895624,15191.881530059989,188.07283227000153,50730.47164512 2025-09-26,14:07:06.000,269,11023409,-795,0,1758895625,15191.955629469994,187.98119358000258,50730.4995936 2025-09-26,14:07:07.000,269,11023294,-795,0,1758895626,15192.04320149999,187.9318496699998,50730.49260648 2025-09-26,14:07:08.000,269,11023356,-795,0,1758895627,15192.12403721999,187.86840749999828,50730.37382544 2025-09-26,14:07:09.000,269,11023325,-795,0,1758895628,15192.14424614999,187.7979162000047,50730.31094136001 2025-09-26,14:07:10.000,269,11023323,-795,0,1758895629,15192.359808069996,187.67103186000168,50730.45767088001 2025-09-26,14:07:11.000,269,11023326,-795,0,1758895630,15192.366544379991,187.6216879499989,50730.4297224 2025-09-26,14:07:12.000,269,11023292,-795,0,1758895631,15192.41369855,187.565294910004,50730.52055496 2025-09-26,14:07:13.000,269,11023310,-795,0,1758895632,15192.474325340001,187.51595100000122,50730.464658000004 2025-09-26,14:07:14.000,269,11023362,-795,0,1758895633,15192.521479509996,187.4031649200042,50730.54151632 2025-09-26,14:07:15.000,269,11023261,-755,0,1758895634,15192.568633679992,187.39611579000484,50730.59741328 2025-09-26,14:07:16.000,269,11023327,-795,0,1758895635,15192.642733089997,187.32562449000397,50730.534529200006 2025-09-26,14:07:17.000,269,11023343,-795,0,1758895636,15192.649469399992,187.34677188000205,50730.583439040005 2025-09-26,14:07:18.000,269,11023331,-795,0,1758895637,15192.642733089997,187.29742796999926,50730.50658072001 2025-09-26,14:07:19.000,269,11023367,-795,0,1758895638,15192.615787850002,187.2903788399999,50730.45767088001 2025-09-26,14:07:20.000,269,11023295,-795,0,1758895639,15192.609051539992,187.2410349300044,50730.44369664 2025-09-26,14:07:21.000,269,11023378,-795,0,1758895640,15192.656205710002,187.13529797999945,50730.534529200006 2025-09-26,14:07:22.000,269,11023347,-795,0,1758895641,15192.629260469992,187.0930032000033,50730.55549056001 2025-09-26,14:07:23.000,269,11023425,-795,0,1758895642,15192.649469399992,187.0436592900005,50730.5694648 2025-09-26,14:07:24.000,269,11023315,-795,0,1758895643,15192.575369990001,186.95202060000156,50730.61138752 2025-09-26,14:07:25.000,269,11023336,-795,0,1758895644,15192.454116410001,186.7828414800024,50730.534529200006 2025-09-26,14:07:26.000,269,11023327,-795,0,1758895645,15192.34633544999,186.72644844000024,50730.534529200006 2025-09-26,14:07:27.000,269,11023386,-795,0,1758895646,15192.339599139996,186.62776062000194,50730.415748160005 2025-09-26,14:07:28.000,269,11023329,-795,0,1758895647,15192.29244497,186.5149745400049,50730.47164512 2025-09-26,14:07:29.000,269,11023317,-795,0,1758895648,15192.26549972999,186.43038497999805,50730.415748160005 2025-09-26,14:07:30.000,269,11023408,-795,0,1758895649,15192.238554489995,186.40923758999998,50730.62536176001 2025-09-26,14:07:31.000,269,11023383,-795,0,1758895650,15192.258763419995,186.31759890000103,50730.513567840004 2025-09-26,14:07:32.000,269,11023369,-795,0,1758895651,15192.24529079999,186.24710760000016,50730.47863224001 2025-09-26,14:07:33.000,269,11023365,-795,0,1758895652,15192.21160925,186.2400584700008,50730.534529200006 2025-09-26,14:07:34.000,269,11023250,-795,0,1758895653,15192.18466400999,186.14841978000186,50730.513567840004 2025-09-26,14:07:35.000,269,11023288,-795,0,1758895654,15192.157718769995,186.07087935000163,50730.415748160005 2025-09-26,14:07:36.000,269,11023368,-795,0,1758895655,15192.1105646,185.95104413999798,50730.485619360006 2025-09-26,14:07:37.000,269,11023441,-795,0,1758895656,15192.097091979995,185.9298967499999,50730.50658072001 2025-09-26,14:07:38.000,269,11023270,-795,0,1758895657,15192.1105646,185.9298967499999,50730.38081256 2025-09-26,14:07:39.000,269,11023435,-795,0,1758895658,15192.08361935999,185.8312089300016,50730.38081256 2025-09-26,14:07:40.000,269,11023338,-795,0,1758895659,15192.076883049995,185.83825806000095,50730.45767088001 2025-09-26,14:07:41.000,269,11023318,-795,0,1758895660,15192.13077353,185.7818650199988,50730.43670952001 2025-09-26,14:07:42.000,269,11023305,-795,0,1758895661,15192.097091979995,185.75366850000137,50730.534529200006 2025-09-26,14:07:43.000,269,11023409,-795,0,1758895662,15192.15098246,185.7959632800048,50730.513567840004 2025-09-26,14:07:44.000,269,11023322,-795,0,1758895663,15192.16445507999,185.76071763000073,50730.45068376 2025-09-26,14:07:45.000,269,11023276,-795,0,1758895664,15192.19140032,185.78891414999816,50730.4297224 2025-09-26,14:07:46.000,269,11023416,-795,0,1758895665,15192.258763419995,185.7959632800048,50730.61138752 2025-09-26,14:07:47.000,269,11023358,-795,0,1758895666,15192.3126539,185.7677667600001,50730.54151632 2025-09-26,14:07:48.000,269,11023447,-795,0,1758895667,15192.366544379991,185.77481588999945,50730.54850344 2025-09-26,14:07:49.000,269,11023316,-795,0,1758895668,15192.460852719996,185.70432458999858,50730.47863224001 2025-09-26,14:07:50.000,269,11023382,-795,0,1758895669,15192.514743200001,185.75366850000137,50730.54151632 2025-09-26,14:07:51.000,269,11023388,-795,0,1758895670,15192.534952130001,185.7959632800048,50730.61837464 2025-09-26,14:07:52.000,269,11023404,-795,0,1758895671,15192.622524159997,185.7677667600001,50730.59042616 2025-09-26,14:07:53.000,269,11023386,-795,0,1758895672,15192.649469399992,185.85235631999967,50730.52754208001 2025-09-26,14:07:54.000,269,11023352,-795,0,1758895673,15192.710096189992,185.85940544999903,50730.60440040001 2025-09-26,14:07:55.000,269,11023363,-795,0,1758895674,15192.763986669997,185.7959632800048,50730.54850344 2025-09-26,14:07:56.000,269,11023401,-795,0,1758895675,15192.817877150002,185.87350370999775,50730.653310240006 2025-09-26,14:07:57.000,269,11023304,-795,0,1758895676,15192.918921799988,185.88055284000438,50730.60440040001 2025-09-26,14:07:58.000,269,11023289,-795,0,1758895677,15192.878503939988,185.82415980000223,50730.52754208001 2025-09-26,14:07:59.000,269,11023337,-795,0,1758895678,15192.905449179998,185.8312089300016,50730.485619360006 2025-09-26,14:08:00.000,269,11023400,-795,0,1758895679,15192.979548589989,185.81006154000352,50730.54850344 2025-09-26,14:08:01.000,269,11023371,-795,0,1758895680,15192.912185489993,185.85940544999903,50730.52055496 2025-09-26,14:08:02.000,269,11023340,-795,0,1758895681,15192.932394419993,185.76071763000073,50730.5694648 2025-09-26,14:08:03.000,269,11023385,-795,0,1758895682,15192.979548589989,185.80301241000416,50730.513567840004 2025-09-26,14:08:04.000,269,11023351,-795,0,1758895683,15193.026702759998,185.746619370002,50730.44369664 2025-09-26,14:08:05.000,269,11023305,-795,0,1758895684,15192.979548589989,185.69727545999922,50730.415748160005 2025-09-26,14:08:06.000,269,11023357,-795,0,1758895685,15193.107538479999,185.69022632999986,50730.47164512 2025-09-26,14:08:07.000,269,11023350,-795,0,1758895686,15193.127747409999,185.54924372999812,50730.33888984001 2025-09-26,14:08:08.000,269,11023371,-795,0,1758895687,15193.114274789994,185.5210472100007,50730.47863224001 2025-09-26,14:08:09.000,269,11023381,-795,0,1758895688,15193.215319439994,185.4012120000043,50730.49260648 2025-09-26,14:08:10.000,269,11023434,-795,0,1758895689,15193.22205574999,185.3377698300028,50730.37382544 2025-09-26,14:08:11.000,269,11023331,-795,0,1758895690,15193.296155159995,185.2390820100045,50730.38779968001 2025-09-26,14:08:12.000,269,11023287,-795,0,1758895691,15193.3904635,185.1262959300002,50730.345876960004 2025-09-26,14:08:13.000,269,11023332,-795,0,1758895692,15193.49150815,185.04875549999997,50730.42273528 2025-09-26,14:08:14.000,269,11023310,-795,0,1758895693,15193.639706969996,184.90777289999824,50730.40876104001 2025-09-26,14:08:15.000,269,11023380,-795,0,1758895694,15193.700333759996,184.74564290999842,50730.52754208001 2025-09-26,14:08:16.000,269,11023366,-795,0,1758895695,15193.841796269997,184.67515161000483,50730.49260648 2025-09-26,14:08:17.000,269,11023391,-795,0,1758895696,15193.983258779997,184.50597248999838,50730.37382544 2025-09-26,14:08:18.000,269,11023367,-795,0,1758895697,15194.070830809993,184.42843205999816,50730.44369664 2025-09-26,14:08:19.000,269,11023371,-795,0,1758895698,15194.192084389993,184.35089162999793,50730.464658000004 2025-09-26,14:08:20.000,269,11023350,-795,0,1758895699,15194.272920109994,184.19581077000475,50730.534529200006 2025-09-26,14:08:21.000,269,11023418,-795,0,1758895700,15194.353755829994,184.10417207999853,50730.45068376 2025-09-26,14:08:22.000,269,11023378,-795,0,1758895701,15194.40764631,184.0759755600011,50730.534529200006 2025-09-26,14:08:23.000,269,11023272,-795,0,1758895702,15194.454800479994,183.97023861000343,50730.61138752 2025-09-26,14:08:24.000,269,11023354,-795,0,1758895703,15194.50869096,183.87155078999785,50730.5694648 2025-09-26,14:08:25.000,269,11023380,-795,0,1758895704,15194.495218339995,183.8785999200045,50730.50658072001 2025-09-26,14:08:26.000,269,11023348,-795,0,1758895705,15194.555845129995,183.78696122999827,50730.54151632 2025-09-26,14:08:27.000,269,11023362,-795,0,1758895706,15194.56931775,183.72351906000404,50730.47164512 2025-09-26,14:08:28.000,269,11023308,-795,0,1758895707,15194.56931775,183.78696122999827,50730.583439040005 2025-09-26,14:08:29.000,269,11023359,-795,0,1758895708,15194.555845129995,183.74466645000211,50730.60440040001 2025-09-26,14:08:30.000,269,11023457,-795,0,1758895709,15194.50195464999,183.75876471000083,50730.56247768 2025-09-26,14:08:31.000,269,11023324,-795,0,1758895710,15194.46153678999,183.69532253999932,50730.4995936 2025-09-26,14:08:32.000,269,11023343,-795,0,1758895711,15194.42785524,183.70942079999804,50730.681258720004 2025-09-26,14:08:33.000,269,11023369,-795,0,1758895712,15194.414382619994,183.71646993000468,50730.60440040001 2025-09-26,14:08:34.000,269,11023372,-795,0,1758895713,15194.367228449999,183.6459786300038,50730.59741328 2025-09-26,14:08:35.000,269,11023309,-795,0,1758895714,15194.373964759994,183.62483123999846,50730.639336 2025-09-26,14:08:36.000,269,11023315,-795,0,1758895715,15194.326810589999,183.61073297999974,50730.67427160001 2025-09-26,14:08:37.000,269,11023347,-795,0,1758895716,15194.293129039994,183.54024167999887,50730.56247768 2025-09-26,14:08:38.000,269,11023354,-795,0,1758895717,15194.219029629989,183.54729080999823,50730.702220080006 2025-09-26,14:08:39.000,269,11023377,-795,0,1758895718,15194.192084389993,183.5190942900008,50730.72318144001 2025-09-26,14:08:40.000,269,11023397,-795,0,1758895719,15194.131457599993,183.47679951000464,50730.71619432 2025-09-26,14:08:41.000,269,11023391,-795,0,1758895720,15194.131457599993,183.4204064700025,50730.74414280001 2025-09-26,14:08:42.000,269,11023338,-795,0,1758895721,15194.064094499998,183.3992590800044,50730.76510416 2025-09-26,14:08:43.000,269,11023371,-795,0,1758895722,15194.023676639998,183.28647300000011,50730.74414280001 2025-09-26,14:08:44.000,269,11023391,-795,0,1758895723,15193.963049849997,183.2371290900046,50730.800039760004 2025-09-26,14:08:45.000,269,11023391,-795,0,1758895724,15193.909159369992,183.16663779000373,50730.86292384001 2025-09-26,14:08:46.000,269,11023383,-795,0,1758895725,15193.882214129997,183.0890973600035,50730.821001120006 2025-09-26,14:08:47.000,269,11023374,-795,0,1758895726,15193.747487929992,182.9622130200005,50730.66029736 2025-09-26,14:08:48.000,269,11023376,-795,0,1758895727,15193.713806380001,182.9269673700037,50730.751129920005 2025-09-26,14:08:49.000,269,11023358,-795,0,1758895728,15193.63297066,182.87057433000155,50730.77209128001 2025-09-26,14:08:50.000,269,11023375,-795,0,1758895729,15193.55213494,182.78598477000196,50730.751129920005 2025-09-26,14:08:51.000,269,11023367,-795,0,1758895730,15193.538662319996,182.70139521000237,50730.78606552 2025-09-26,14:08:52.000,269,11023392,-795,0,1758895731,15193.48477183999,182.67319868999766,50730.83497536 2025-09-26,14:08:53.000,269,11023412,-795,0,1758895732,15193.41067243,182.57451086999936,50730.73715568 2025-09-26,14:08:54.000,269,11023347,-795,0,1758895733,15193.46456290999,182.54631435000192,50730.76510416 2025-09-26,14:08:55.000,269,11023308,-795,0,1758895734,15193.50498076999,182.42647913999826,50730.85593672 2025-09-26,14:08:56.000,269,11023359,-795,0,1758895735,15193.53192601,182.42647913999826,50730.848949600004 2025-09-26,14:08:57.000,269,11023342,-795,0,1758895736,15193.57234387,182.29254567000316,50730.83497536 2025-09-26,14:08:58.000,269,11023372,-795,0,1758895737,15193.538662319996,182.26434914999845,50730.96074352001 2025-09-26,14:08:59.000,269,11023371,-795,0,1758895738,15193.457826599995,182.20090698000422,50730.9537564 2025-09-26,14:09:00.000,269,11023373,-795,0,1758895739,15193.397199809995,182.19385785000486,50730.91183368001 2025-09-26,14:09:01.000,269,11023330,-795,0,1758895740,15193.41067243,182.15156307000143,50730.96074352001 2025-09-26,14:09:02.000,269,11023353,-795,0,1758895741,15193.397199809995,182.10221915999864,50730.84196248001 2025-09-26,14:09:03.000,269,11023332,-795,0,1758895742,15193.44435397999,182.10221915999864,50730.85593672 2025-09-26,14:09:04.000,269,11023370,-795,0,1758895743,15193.46456290999,182.11631742000463,50730.918820800005 2025-09-26,14:09:05.000,269,11023326,-795,0,1758895744,15193.478035529995,182.13041568000335,50730.92580792 2025-09-26,14:09:06.000,269,11023330,-795,0,1758895745,15193.43088136,182.11631742000463,50730.869910960006 2025-09-26,14:09:07.000,269,11023343,-795,0,1758895746,15193.49150815,182.05992438000249,50730.751129920005 2025-09-26,14:09:08.000,269,11023329,-795,0,1758895747,15193.48477183999,182.10221915999864,50730.79305264001 2025-09-26,14:09:09.000,269,11023308,-795,0,1758895748,15193.49150815,182.0387769900044,50730.86292384001 2025-09-26,14:09:10.000,269,11023351,-795,0,1758895749,15193.457826599995,182.0246787299984,50730.82798824 2025-09-26,14:09:11.000,269,11023350,-795,0,1758895750,15193.49150815,182.0387769900044,50730.84196248001 2025-09-26,14:09:12.000,269,11023343,-795,0,1758895751,15193.51171708,181.98943308000162,50730.87689808 2025-09-26,14:09:13.000,269,11023363,-795,0,1758895752,15193.55213494,181.96828569000354,50730.93279504 2025-09-26,14:09:14.000,269,11023395,-795,0,1758895753,15193.558871249996,181.86959786999796,50730.91183368001 2025-09-26,14:09:15.000,269,11023302,-755,0,1758895754,15193.56560755999,181.80615570000373,50730.869910960006 2025-09-26,14:09:16.000,269,11023299,-795,0,1758895755,15193.5925528,181.74976266000158,50730.8838852 2025-09-26,14:09:17.000,269,11023299,-795,0,1758895756,15193.579080179996,181.63697658000456,50730.848949600004 2025-09-26,14:09:18.000,269,11023345,-795,0,1758895757,15193.56560755999,181.55943615000433,50730.8838852 2025-09-26,14:09:19.000,269,11023326,-795,0,1758895758,15193.693597450001,181.4818957200041,50730.96074352001 2025-09-26,14:09:20.000,269,11023339,-795,0,1758895759,15193.767696859992,181.4184535500026,50730.89087232001 2025-09-26,14:09:21.000,269,11023314,-795,0,1758895760,15193.787905789992,181.36206051000045,50730.918820800005 2025-09-26,14:09:22.000,269,11023344,-795,0,1758895761,15193.875477820002,181.25632356000278,50730.93279504 2025-09-26,14:09:23.000,269,11023311,-795,0,1758895762,15193.895686750002,181.17878313000256,50730.96074352001 2025-09-26,14:09:24.000,269,11023312,-795,0,1758895763,15193.882214129997,181.1082918300017,50731.00266624 2025-09-26,14:09:25.000,269,11023363,-795,0,1758895764,15193.922631989997,181.04484966000018,50731.00965336001 2025-09-26,14:09:26.000,269,11023291,-795,0,1758895765,15193.949577229992,180.98845661999803,50731.016640480004 2025-09-26,14:09:27.000,269,11023340,-795,0,1758895766,15193.936104610002,180.95321097000124,50730.99567912 2025-09-26,14:09:28.000,269,11023315,-795,0,1758895767,15193.996731400002,180.98140748999867,50730.99567912 2025-09-26,14:09:29.000,269,11023346,-795,0,1758895768,15194.010204019993,181.00255488000403,50730.99567912 2025-09-26,14:09:30.000,269,11023340,-795,0,1758895769,15193.956313540002,180.96730922999996,50730.93978216001 2025-09-26,14:09:31.000,269,11023342,-795,0,1758895770,15193.862005199997,181.01665314000275,50730.96074352001 2025-09-26,14:09:32.000,269,11023290,-795,0,1758895771,15193.814851030002,181.08009531000425,50731.016640480004 2025-09-26,14:09:33.000,269,11023312,-795,0,1758895772,15193.808114719992,181.20697965,50731.00965336001 2025-09-26,14:09:34.000,269,11023323,-795,0,1758895773,15193.659915899996,181.24222530000407,50730.9537564 2025-09-26,14:09:35.000,269,11023366,-795,0,1758895774,15193.48477183999,181.3056674699983,50730.96074352001 2025-09-26,14:09:36.000,269,11023317,-795,0,1758895775,15193.40393611999,181.39730616000452,50730.89785944 2025-09-26,14:09:37.000,269,11023330,-795,0,1758895776,15193.40393611999,181.52419050000026,50730.99567912 2025-09-26,14:09:38.000,269,11023345,-795,0,1758895777,15193.376990879995,181.68632049000007,50731.14939576001 2025-09-26,14:09:39.000,269,11023303,-795,0,1758895778,15193.32983671,181.79910657000437,50731.086511680005 2025-09-26,14:09:40.000,269,11023373,-795,0,1758895779,15193.235528369994,181.91894178000075,50731.10048592 2025-09-26,14:09:41.000,269,11023328,-795,0,1758895780,15193.107538479999,182.01762959999905,50731.16337 2025-09-26,14:09:42.000,269,11023366,-795,0,1758895781,15193.013230139994,182.109268289998,50731.26118968 2025-09-26,14:09:43.000,269,11023357,-795,0,1758895782,15192.885240249998,182.14451394000207,50731.205292720006 2025-09-26,14:09:44.000,269,11023301,-795,0,1758895783,15192.838086080003,182.2573000199991,50731.26118968 2025-09-26,14:09:45.000,269,11023325,-795,0,1758895784,15192.770722979993,182.29254567000316,50731.27516392001 2025-09-26,14:09:46.000,269,11023312,-795,0,1758895785,15192.689887259992,182.29959480000252,50731.27516392001 2025-09-26,14:09:47.000,269,11023311,-795,0,1758895786,15192.635996780002,182.34188957999868,50731.31708664001 2025-09-26,14:09:48.000,269,11023318,-795,0,1758895787,15192.595578920002,182.39123349000147,50731.29612528001 2025-09-26,14:09:49.000,269,11023322,-795,0,1758895788,15192.561897369997,182.3841843600021,50731.338048 2025-09-26,14:09:50.000,269,11023315,-795,0,1758895789,15192.534952130001,182.45467566000298,50731.34503512001 2025-09-26,14:09:51.000,269,11023336,-795,0,1758895790,15192.541688439997,182.44057740000426,50731.28215104 2025-09-26,14:09:52.000,269,11023379,-795,0,1758895791,15192.494534270001,182.44057740000426,50731.40093208 2025-09-26,14:09:53.000,269,11023339,-795,0,1758895792,15192.501270579996,182.46172479000234,50731.4079192 2025-09-26,14:09:54.000,269,11023303,-795,0,1758895793,15192.534952130001,182.49697043999913,50731.46381616001 2025-09-26,14:09:55.000,269,11023316,-795,0,1758895794,15192.487797959991,182.48992130999977,50731.421893440005 2025-09-26,14:09:56.000,269,11023329,-795,0,1758895795,15192.427171169991,182.46172479000234,50731.38695784 2025-09-26,14:09:57.000,269,11023306,-795,0,1758895796,15192.420434859996,182.48992130999977,50731.41490632001 2025-09-26,14:09:58.000,269,11023352,-795,0,1758895797,15192.35307176,182.48992130999977,50731.46381616001 2025-09-26,14:09:59.000,269,11023327,-795,0,1758895798,15192.37328069,182.53926522000256,50731.51272600001 2025-09-26,14:10:00.000,269,11023322,-795,0,1758895799,15192.386753309991,182.56041261000064,50731.4777904 2025-09-26,14:10:01.000,269,11023339,-795,0,1758895800,15192.35307176,182.5322160900032,50731.49875176 2025-09-26,14:10:02.000,269,11023350,-795,0,1758895801,15192.359808069996,182.56041261000064,50731.42888056 2025-09-26,14:10:03.000,269,11023354,-795,0,1758895802,15192.319390209996,182.58860912999808,50731.40093208 2025-09-26,14:10:04.000,269,11023368,-795,0,1758895803,15192.339599139996,182.57451086999936,50731.53368736001 2025-09-26,14:10:05.000,269,11023357,-795,0,1758895804,15192.34633544999,182.60975652000343,50731.48477752001 2025-09-26,14:10:06.000,269,11023313,-795,0,1758895805,15192.33286283,182.62385478000215,50731.43586768 2025-09-26,14:10:07.000,269,11023341,-795,0,1758895806,15192.33286283,182.6309039100015,50731.51272600001 2025-09-26,14:10:08.000,269,11023276,-795,0,1758895807,15192.299181279996,182.63795304000087,50731.491764640006 2025-09-26,14:10:09.000,269,11023356,-795,0,1758895808,15192.26549972999,182.58155999999872,50731.44285480001 2025-09-26,14:10:10.000,269,11023369,-795,0,1758895809,15192.258763419995,182.58860912999808,50731.58259720001 2025-09-26,14:10:11.000,269,11023313,-795,0,1758895810,15192.198136629995,182.5322160900032,50731.53368736001 2025-09-26,14:10:12.000,269,11023329,-795,0,1758895811,15192.198136629995,182.57451086999936,50731.4777904 2025-09-26,14:10:13.000,269,11023341,-795,0,1758895812,15192.23181818,182.47582305000105,50731.41490632001 2025-09-26,14:10:14.000,269,11023309,-795,0,1758895813,15192.29244497,182.5040195699985,50731.44285480001 2025-09-26,14:10:15.000,269,11023303,-795,0,1758895814,15192.32612651999,182.51106869999785,50731.43586768 2025-09-26,14:10:16.000,269,11023306,-795,0,1758895815,15192.359808069996,182.4687739200017,50731.421893440005 2025-09-26,14:10:17.000,269,11023361,-795,0,1758895816,15192.427171169991,182.44762653000362,50731.372983600006 2025-09-26,14:10:18.000,269,11023375,-795,0,1758895817,15192.521479509996,182.39828262000083,50731.27516392001 2025-09-26,14:10:19.000,269,11023321,-795,0,1758895818,15192.555161060001,182.44057740000426,50731.39394496001 2025-09-26,14:10:20.000,269,11023325,-795,0,1758895819,15192.575369990001,182.42647913999826,50731.352022240004 2025-09-26,14:10:21.000,269,11023334,-795,0,1758895820,15192.649469399992,182.4335282700049,50731.38695784 2025-09-26,14:10:22.000,269,11023342,-795,0,1758895821,15192.676414640002,182.39828262000083,50731.39394496001 2025-09-26,14:10:23.000,269,11023350,-795,0,1758895822,15192.716832500002,182.42647913999826,50731.41490632001 2025-09-26,14:10:24.000,269,11023332,-795,0,1758895823,15192.737041430002,182.44057740000426,50731.48477752001 2025-09-26,14:10:25.000,269,11023369,-795,0,1758895824,15192.723568809997,182.44762653000362,50731.46381616001 2025-09-26,14:10:26.000,269,11023345,-795,0,1758895825,15192.730305119992,182.4687739200017,50731.52670024 2025-09-26,14:10:27.000,269,11023328,-795,0,1758895826,15192.777459290002,182.4828721800004,50731.46381616001 2025-09-26,14:10:28.000,269,11023322,-795,0,1758895827,15192.757250360002,182.4687739200017,50731.303112400004 2025-09-26,14:10:29.000,269,11023347,-795,0,1758895828,15192.743777739997,182.58860912999808,50731.42888056 2025-09-26,14:10:30.000,269,11023356,-795,0,1758895829,15192.763986669997,182.5956582600047,50731.44984192 2025-09-26,14:10:31.000,269,11023334,-795,0,1758895830,15192.743777739997,182.6309039100015,50731.421893440005 2025-09-26,14:10:32.000,269,11023351,-795,0,1758895831,15192.757250360002,182.6661495599983,50731.40093208 2025-09-26,14:10:33.000,269,11023339,-795,0,1758895832,15192.763986669997,182.7295917299998,50731.372983600006 2025-09-26,14:10:34.000,269,11023358,-795,0,1758895833,15192.743777739997,182.82123041999876,50731.37997072 2025-09-26,14:10:35.000,269,11023328,-795,0,1758895834,15192.790931909993,182.82827954999811,50731.38695784 2025-09-26,14:10:36.000,269,11023347,-795,0,1758895835,15192.804404529998,182.90581997999834,50731.36599648001 2025-09-26,14:10:37.000,269,11023372,-795,0,1758895836,15192.777459290002,182.91991824000434,50731.2681768 2025-09-26,14:10:38.000,269,11023336,-795,0,1758895837,15192.811140839993,182.9128691099977,50731.254202560005 2025-09-26,14:10:39.000,269,11023391,-795,0,1758895838,15192.710096189992,182.99745867000456,50731.372983600006 2025-09-26,14:10:40.000,269,11023379,-795,0,1758895839,15192.710096189992,183.03270432000136,50731.28913816 2025-09-26,14:10:41.000,269,11023333,-795,0,1758895840,15192.723568809997,183.0749991000048,50731.303112400004 2025-09-26,14:10:42.000,269,11023339,-795,0,1758895841,15192.689887259992,183.09614649000287,50731.31009952 2025-09-26,14:10:43.000,269,11023326,-795,0,1758895842,15192.615787850002,183.13139213999966,50731.135421520004 2025-09-26,14:10:44.000,269,11023351,-795,0,1758895843,15192.575369990001,183.13139213999966,50731.14939576001 2025-09-26,14:10:45.000,269,11023359,-795,0,1758895844,15192.481061649996,183.15253952999774,50731.17734424001 2025-09-26,14:10:46.000,269,11023339,-795,0,1758895845,15192.33286283,183.11729388000094,50731.04458896 2025-09-26,14:10:47.000,269,11023368,-795,0,1758895846,15192.23181818,183.15253952999774,50731.016640480004 2025-09-26,14:10:48.000,269,11023386,-795,0,1758895847,15192.157718769995,183.21598169999925,50731.00965336001 2025-09-26,14:10:49.000,269,11023365,-795,0,1758895848,15192.13077353,183.18073605000245,50731.016640480004 2025-09-26,14:10:50.000,269,11023320,-795,0,1758895849,15192.056674119995,183.20188344000053,50731.03061472001 2025-09-26,14:10:51.000,269,11023335,-795,0,1758895850,15192.02299256999,183.15253952999774,50730.99567912 2025-09-26,14:10:52.000,269,11023343,-795,0,1758895851,15191.975838399994,183.15253952999774,50731.05157608 2025-09-26,14:10:53.000,269,11023317,-795,0,1758895852,15191.928684229999,183.1243430100003,50731.04458896 2025-09-26,14:10:54.000,269,11023372,-795,0,1758895853,15191.881530059989,183.0890973600035,50731.07952456001 2025-09-26,14:10:55.000,269,11023386,-795,0,1758895854,15191.847848509999,183.0749991000048,50731.12843440001 2025-09-26,14:10:56.000,269,11023369,-795,0,1758895855,15191.820903269989,182.99745867000456,50731.086511680005 2025-09-26,14:10:57.000,269,11023359,-795,0,1758895856,15191.767012789998,182.9410656300024,50731.12144728 2025-09-26,14:10:58.000,269,11023314,-795,0,1758895857,15191.760276479989,182.82827954999811,50731.07952456001 2025-09-26,14:10:59.000,269,11023355,-795,0,1758895858,15191.753540169993,182.80008303000068,50731.10048592 2025-09-26,14:11:00.000,269,11023360,-795,0,1758895859,15191.807430649998,182.80008303000068,50731.12144728 2025-09-26,14:11:01.000,269,11023331,-795,0,1758895860,15191.820903269989,182.76483738000388,50731.135421520004 2025-09-26,14:11:02.000,269,11023325,-795,0,1758895861,15191.827639579999,182.65205129999958,50731.17734424001 2025-09-26,14:11:03.000,269,11023371,-795,0,1758895862,15191.874793749994,182.5956582600047,50731.156382880006 2025-09-26,14:11:04.000,269,11023350,-795,0,1758895863,15191.94215684999,182.58155999999872,50731.28215104 2025-09-26,14:11:05.000,269,11023324,-795,0,1758895864,15191.955629469994,182.5322160900032,50731.24022832 2025-09-26,14:11:06.000,269,11023376,-795,0,1758895865,15192.00951995,182.52516696000384,50731.17734424001 2025-09-26,14:11:07.000,269,11023347,-795,0,1758895866,15192.02299256999,182.51106869999785,50731.17035712 2025-09-26,14:11:08.000,269,11023315,-795,0,1758895867,15192.06341042999,182.45467566000298,50731.19131848 2025-09-26,14:11:09.000,269,11023387,-795,0,1758895868,15192.14424614999,182.4053317500002,50731.156382880006 2025-09-26,14:11:10.000,269,11023351,-795,0,1758895869,15192.20487293999,182.39828262000083,50731.156382880006 2025-09-26,14:11:11.000,269,11023383,-795,0,1758895870,15192.218345559995,182.39123349000147,50731.05157608 2025-09-26,14:11:12.000,269,11023318,-795,0,1758895871,15192.26549972999,182.3841843600021,50731.07253744 2025-09-26,14:11:13.000,269,11023417,-795,0,1758895872,15192.366544379991,182.33484044999932,50731.14240864 2025-09-26,14:11:14.000,269,11023356,-795,0,1758895873,15192.41369855,182.36303697000403,50731.11446016 2025-09-26,14:11:15.000,269,11023364,-795,0,1758895874,15192.454116410001,182.41238087999955,50731.06555032 2025-09-26,14:11:16.000,269,11023365,-795,0,1758895875,15192.481061649996,182.4194300099989,50731.05856320001 2025-09-26,14:11:17.000,269,11023364,-795,0,1758895876,15192.548424749992,182.4194300099989,50731.05157608 2025-09-26,14:11:18.000,269,11023370,-795,0,1758895877,15192.575369990001,182.41238087999955,50730.94676928 2025-09-26,14:11:19.000,269,11023343,-795,0,1758895878,15192.602315229997,182.49697043999913,50730.988692000006 2025-09-26,14:11:20.000,269,11023332,-795,0,1758895879,15192.676414640002,182.4687739200017,50731.03061472001 2025-09-26,14:11:21.000,269,11023379,-795,0,1758895880,15192.784195599997,182.51811783000448,50730.988692000006 2025-09-26,14:11:22.000,269,11023358,-795,0,1758895881,15192.777459290002,182.5040195699985,50730.988692000006 2025-09-26,14:11:23.000,269,11023332,-795,0,1758895882,15192.871767629993,182.52516696000384,50731.016640480004 2025-09-26,14:11:24.000,269,11023385,-795,0,1758895883,15192.878503939988,182.56041261000064,50730.94676928 2025-09-26,14:11:25.000,269,11023334,-795,0,1758895884,15192.945867039998,182.58860912999808,50730.99567912 2025-09-26,14:11:26.000,269,11023348,-795,0,1758895885,15192.898712869988,182.56041261000064,50730.99567912 2025-09-26,14:11:27.000,269,11023354,-795,0,1758895886,15192.885240249998,182.58155999999872,50731.03061472001 2025-09-26,14:11:28.000,269,11023354,-795,0,1758895887,15192.831349769993,182.56746174,50730.85593672 2025-09-26,14:11:29.000,269,11023319,-795,0,1758895888,15192.811140839993,182.60975652000343,50730.89785944 2025-09-26,14:11:30.000,269,11023364,-795,0,1758895889,15192.784195599997,182.57451086999936,50730.869910960006 2025-09-26,14:11:31.000,269,11023345,-795,0,1758895890,15192.716832500002,182.60975652000343,50730.92580792 2025-09-26,14:11:32.000,269,11023307,-795,0,1758895891,15192.669678329992,182.64500217000023,50730.93978216001 2025-09-26,14:11:33.000,269,11023334,-795,0,1758895892,15192.622524159997,182.65205129999958,50730.91183368001 2025-09-26,14:11:34.000,269,11023315,-795,0,1758895893,15192.575369990001,182.67319868999766,50731.07952456001 2025-09-26,14:11:35.000,269,11023355,-795,0,1758895894,15192.501270579996,182.67319868999766,50731.00965336001 2025-09-26,14:11:36.000,269,11023377,-795,0,1758895895,15192.359808069996,182.6802478200043,50731.06555032 2025-09-26,14:11:37.000,269,11023360,-795,0,1758895896,15192.3126539,182.6309039100015,50731.016640480004 2025-09-26,14:11:38.000,269,11023326,-795,0,1758895897,15192.24529079999,182.63795304000087,50730.98170488001 2025-09-26,14:11:39.000,269,11023356,-795,0,1758895898,15192.177927699995,182.62385478000215,50731.156382880006 2025-09-26,14:11:40.000,269,11023339,-795,0,1758895899,15192.16445507999,182.56746174,50731.14240864 2025-09-26,14:11:41.000,269,11023349,-795,0,1758895900,15192.09035567,182.5322160900032,50731.12843440001 2025-09-26,14:11:42.000,269,11023364,-795,0,1758895901,15192.08361935999,182.44057740000426,50731.14939576001 2025-09-26,14:11:43.000,269,11023330,-795,0,1758895902,15191.98257470999,182.3841843600021,50731.0934988 2025-09-26,14:11:44.000,269,11023343,-795,0,1758895903,15191.868057439999,182.31369306000124,50731.07952456001 2025-09-26,14:11:45.000,269,11023355,-795,0,1758895904,15191.719858619988,182.21500524000294,50731.07253744 2025-09-26,14:11:46.000,269,11023366,-795,0,1758895905,15191.726594929998,182.1374648100027,50731.00965336001 2025-09-26,14:11:47.000,269,11023348,-795,0,1758895906,15191.713122309993,182.08812089999992,50731.00965336001 2025-09-26,14:11:48.000,269,11023357,-795,0,1758895907,15191.672704449993,182.04582612000377,50730.91183368001 2025-09-26,14:11:49.000,269,11023329,-795,0,1758895908,15191.699649689988,182.05287525000313,50730.97471776 2025-09-26,14:11:50.000,269,11023342,-795,0,1758895909,15191.767012789998,182.01762959999905,50730.93978216001 2025-09-26,14:11:51.000,269,11023341,-795,0,1758895910,15191.726594929998,182.0246787299984,50730.97471776 2025-09-26,14:11:52.000,269,11023378,-795,0,1758895911,15191.740067549988,182.01762959999905,50730.99567912 2025-09-26,14:11:53.000,269,11023338,-795,0,1758895912,15191.692913379993,182.08812089999992,50731.00266624 2025-09-26,14:11:54.000,269,11023361,-795,0,1758895913,15191.706385999998,182.10221915999864,50731.0236276 2025-09-26,14:11:55.000,269,11023308,-795,0,1758895914,15191.679440759988,182.20090698000422,50730.9537564 2025-09-26,14:11:56.000,269,11023364,-795,0,1758895915,15191.612077659993,182.2713982799978,50730.86292384001 2025-09-26,14:11:57.000,269,11023360,-795,0,1758895916,15191.639022899988,182.35598784000467,50730.93279504 2025-09-26,14:11:58.000,269,11023367,-795,0,1758895917,15191.598605040002,182.49697043999913,50730.869910960006 2025-09-26,14:11:59.000,269,11023348,-795,0,1758895918,15191.639022899988,182.62385478000215,50730.93978216001 2025-09-26,14:12:00.000,269,11023366,-795,0,1758895919,15191.618813970003,182.82123041999876,50730.96074352001 2025-09-26,14:12:01.000,269,11023331,-795,0,1758895920,15191.686177069998,182.9622130200005,50731.06555032 2025-09-26,14:12:02.000,269,11023346,-795,0,1758895921,15191.753540169993,183.08204823000415,50731.07952456001 2025-09-26,14:12:03.000,269,11023293,-795,0,1758895922,15191.753540169993,183.19483431000117,50731.12144728 2025-09-26,14:12:04.000,269,11023304,-795,0,1758895923,15191.807430649998,183.30057125999883,50731.086511680005 2025-09-26,14:12:05.000,269,11023377,-795,0,1758895924,15191.820903269989,183.35696430000098,50731.14939576001 2025-09-26,14:12:06.000,269,11023379,-795,0,1758895925,15191.793958029994,183.44860298999993,50731.24022832 2025-09-26,14:12:07.000,269,11023345,-795,0,1758895926,15191.800694339989,183.49794690000272,50731.12144728 2025-09-26,14:12:08.000,269,11023343,-795,0,1758895927,15191.861321129989,183.469750379998,50731.156382880006 2025-09-26,14:12:09.000,269,11023358,-795,0,1758895928,15191.814166959994,183.5190942900008,50731.17035712 2025-09-26,14:12:10.000,269,11023376,-795,0,1758895929,15191.814166959994,183.49089777000336,50731.2332412 2025-09-26,14:12:11.000,269,11023336,-795,0,1758895930,15191.733331239993,183.50499603000208,50731.17035712 2025-09-26,14:12:12.000,269,11023303,-795,0,1758895931,15191.773749099993,183.45565211999929,50731.22625408001 2025-09-26,14:12:13.000,269,11023338,-795,0,1758895932,15191.753540169993,183.46270124999864,50731.14240864 2025-09-26,14:12:14.000,269,11023292,-795,0,1758895933,15191.740067549988,183.41335734000313,50731.10048592 2025-09-26,14:12:15.000,269,11023311,-795,0,1758895934,15191.686177069998,183.42745560000185,50731.14939576001 2025-09-26,14:12:16.000,269,11023355,-795,0,1758895935,15191.686177069998,183.37811168999906,50731.17734424001 2025-09-26,14:12:17.000,269,11023366,-795,0,1758895936,15191.719858619988,183.3992590800044,50731.16337 2025-09-26,14:12:18.000,269,11023380,-795,0,1758895937,15191.652495519993,183.34286604000226,50731.21926696 2025-09-26,14:12:19.000,269,11023366,-795,0,1758895938,15191.618813970003,183.3358169100029,50731.156382880006 2025-09-26,14:12:20.000,269,11023366,-795,0,1758895939,15191.632286589993,183.36401343000034,50731.156382880006 2025-09-26,14:12:21.000,269,11023386,-795,0,1758895940,15191.598605040002,183.34991517000162,50731.24721544001 2025-09-26,14:12:22.000,269,11023356,-795,0,1758895941,15191.585132419998,183.32876778000355,50731.17734424001 2025-09-26,14:12:23.000,269,11023350,-795,0,1758895942,15191.544714559997,183.34286604000226,50731.2681768 2025-09-26,14:12:24.000,269,11023320,-795,0,1758895943,15191.484087769997,183.38516081999842,50731.254202560005 2025-09-26,14:12:25.000,269,11023386,-795,0,1758895944,15191.450406219992,183.4204064700025,50731.26118968 2025-09-26,14:12:26.000,269,11023364,-795,0,1758895945,15191.369570499992,183.469750379998,50731.33106088 2025-09-26,14:12:27.000,269,11023352,-795,0,1758895946,15191.356097880001,183.483848640004,50731.36599648001 2025-09-26,14:12:28.000,269,11023345,-795,0,1758895947,15191.207899059991,183.52614342000015,50731.24721544001 2025-09-26,14:12:29.000,269,11023323,-795,0,1758895948,15191.207899059991,183.52614342000015,50731.27516392001 2025-09-26,14:12:30.000,269,11023311,-795,0,1758895949,15191.079909169996,183.66007689000253,50731.4079192 2025-09-26,14:12:31.000,269,11023328,-795,0,1758895950,15190.98560082999,183.75171558000147,50731.34503512001 2025-09-26,14:12:32.000,269,11023350,-795,0,1758895951,15190.80372045999,183.7799120999989,50731.38695784 2025-09-26,14:12:33.000,269,11023350,-795,0,1758895952,15190.709412119999,183.84335427000042,50731.34503512001 2025-09-26,14:12:34.000,269,11023326,-795,0,1758895953,15190.601631159989,183.98433687000215,50731.34503512001 2025-09-26,14:12:35.000,269,11023388,-795,0,1758895954,15190.534268059993,184.04777904000366,50731.31708664001 2025-09-26,14:12:36.000,269,11023367,-795,0,1758895955,15190.493850199993,184.18876163999812,50731.41490632001 2025-09-26,14:12:37.000,269,11023340,-795,0,1758895956,15190.419750789988,184.25220380999963,50731.34503512001 2025-09-26,14:12:38.000,269,11023345,-795,0,1758895957,15190.372596619993,184.2733511999977,50731.31708664001 2025-09-26,14:12:39.000,269,11023335,-795,0,1758895958,15190.372596619993,184.40728467000008,50731.421893440005 2025-09-26,14:12:40.000,269,11023359,-795,0,1758895959,15190.352387689993,184.4354811900048,50731.44984192 2025-09-26,14:12:41.000,269,11023375,-795,0,1758895960,15190.365860309998,184.47777597000095,50731.45682904 2025-09-26,14:12:42.000,269,11023370,-795,0,1758895961,15190.338915070002,184.57646378999925,50731.40093208 2025-09-26,14:12:43.000,269,11023342,-795,0,1758895962,15190.379332930002,184.6328568300014,50731.39394496001 2025-09-26,14:12:44.000,269,11023400,-795,0,1758895963,15190.399541860003,184.6962990000029,50731.37997072 2025-09-26,14:12:45.000,269,11023411,-795,0,1758895964,15190.460168649988,184.7808885600025,50731.48477752001 2025-09-26,14:12:46.000,269,11023354,-795,0,1758895965,15190.500586509988,184.82318333999865,50731.48477752001 2025-09-26,14:12:47.000,269,11023372,-795,0,1758895966,15190.507322819998,184.85137986000336,50731.4079192 2025-09-26,14:12:48.000,269,11023351,-795,0,1758895967,15190.514059129993,184.90072376999888,50731.4079192 2025-09-26,14:12:49.000,269,11023388,-795,0,1758895968,15190.608367469998,184.82318333999865,50731.35900936 2025-09-26,14:12:50.000,269,11023334,-795,0,1758895969,15190.541004369989,184.92187116000423,50731.40093208 2025-09-26,14:12:51.000,269,11023350,-795,0,1758895970,15190.541004369989,184.9430185500023,50731.38695784 2025-09-26,14:12:52.000,269,11023398,-795,0,1758895971,15190.520795439988,184.96416594000038,50731.40093208 2025-09-26,14:12:53.000,269,11023371,-795,0,1758895972,15190.547740679998,184.95711681000103,50731.372983600006 2025-09-26,14:12:54.000,269,11023333,-795,0,1758895973,15190.527531749998,184.96416594000038,50731.352022240004 2025-09-26,14:12:55.000,269,11023370,-795,0,1758895974,15190.460168649988,184.97121506999974,50731.34503512001 2025-09-26,14:12:56.000,269,11023347,-795,0,1758895975,15190.514059129993,184.96416594000038,50731.303112400004 2025-09-26,14:12:57.000,269,11023393,-795,0,1758895976,15190.514059129993,184.95006768000167,50731.338048 2025-09-26,14:12:58.000,269,11023361,-795,0,1758895977,15190.433223409993,184.90777289999824,50731.26118968 2025-09-26,14:12:59.000,269,11023358,-795,0,1758895978,15190.446696029998,184.87252725000144,50731.24022832 2025-09-26,14:13:00.000,269,11023403,-795,0,1758895979,15190.318706140002,184.88662551000016,50731.303112400004 2025-09-26,14:13:01.000,269,11023335,-795,0,1758895980,15190.305233519997,184.844330730004,50731.28913816 2025-09-26,14:13:02.000,269,11023333,-635,0,1758895981,15190.210925179992,184.80908507999993,50731.324073760006 2025-09-26,14:13:03.000,269,11023397,-795,0,1758895982,15190.116616840001,184.8161342099993,50731.28913816 2025-09-26,14:13:04.000,269,11023407,-795,0,1758895983,15190.069462669991,184.7949868200012,50731.2681768 2025-09-26,14:13:05.000,269,11023326,-795,0,1758895984,15190.015572190001,184.7315446499997,50731.19830560001 2025-09-26,14:13:06.000,269,11023366,-795,0,1758895985,15189.99536326,184.73859377999906,50731.303112400004 2025-09-26,14:13:07.000,269,11023371,-795,0,1758895986,15189.97515433,184.6822007400042,50731.24022832 2025-09-26,14:13:08.000,269,11023358,-795,0,1758895987,15189.91452754,184.6962990000029,50731.205292720006 2025-09-26,14:13:09.000,269,11023342,-795,0,1758895988,15189.86737336999,184.54826727000182,50730.96074352001 2025-09-26,14:13:10.000,269,11023351,-795,0,1758895989,15189.77306503,184.56236553000053,50731.12144728 2025-09-26,14:13:11.000,269,11023353,-795,0,1758895990,15189.76632871999,184.5835129199986,50731.14240864 2025-09-26,14:13:12.000,269,11023361,-795,0,1758895991,15189.77306503,184.49892335999903,50731.16337 2025-09-26,14:13:13.000,269,11023338,-795,0,1758895992,15189.79327396,184.4707268400016,50731.07952456001 2025-09-26,14:13:14.000,269,11023332,-795,0,1758895993,15189.779801339995,184.4354811900048,50731.04458896 2025-09-26,14:13:15.000,269,11023338,-795,0,1758895994,15189.80674657999,184.40023554000072,50731.11446016 2025-09-26,14:13:16.000,269,11023389,-795,0,1758895995,15189.80674657999,184.40023554000072,50731.086511680005 2025-09-26,14:13:17.000,269,11023293,-795,0,1758895996,15189.800010269995,184.37908815000264,50731.05856320001 2025-09-26,14:13:18.000,269,11023339,-795,0,1758895997,15189.860637059995,184.3367933699992,50730.99567912 2025-09-26,14:13:19.000,269,11023369,-795,0,1758895998,15189.948209089991,184.20990903000347,50730.87689808 2025-09-26,14:13:20.000,269,11023342,-795,0,1758895999,15189.961681709996,184.30859685000178,50730.99567912 2025-09-26,14:13:21.000,269,11023346,-795,0,1758896000,15189.968418019991,184.29449859000306,50731.03061472001 2025-09-26,14:13:22.000,269,11023349,-795,0,1758896001,15190.008835879991,184.259252939999,50730.9537564 2025-09-26,14:13:23.000,269,11023326,-795,0,1758896002,15190.022308499996,184.30859685000178,50730.9537564 2025-09-26,14:13:24.000,269,11023359,-795,0,1758896003,15190.109880529992,184.2733511999977,50730.97471776 2025-09-26,14:13:25.000,269,11023296,-795,0,1758896004,15190.177243630002,184.2874494600037,50730.9537564 2025-09-26,14:13:26.000,269,11023276,-795,0,1758896005,15190.183979939997,184.30859685000178,50730.90484656 2025-09-26,14:13:27.000,269,11023324,-795,0,1758896006,15190.264815659997,184.36498989000393,50730.90484656 2025-09-26,14:13:28.000,269,11023338,-795,0,1758896007,15190.278288280002,184.37203902000329,50730.78606552 2025-09-26,14:13:29.000,269,11023336,-795,0,1758896008,15190.386069239998,184.386137280002,50730.75811704 2025-09-26,14:13:30.000,269,11023328,-795,0,1758896009,15190.365860309998,184.41433379999944,50730.77209128001 2025-09-26,14:13:31.000,269,11023328,-795,0,1758896010,15190.433223409993,184.41433379999944,50730.681258720004 2025-09-26,14:13:32.000,269,11023310,-795,0,1758896011,15190.588158539998,184.56236553000053,50730.848949600004 2025-09-26,14:13:33.000,269,11023361,-755,0,1758896012,15190.695939499994,184.63990596000076,50730.85593672 2025-09-26,14:13:34.000,269,11023321,-795,0,1758896013,15190.709412119999,184.64695509000012,50730.93279504 2025-09-26,14:13:35.000,269,11023302,-795,0,1758896014,15190.695939499994,184.6962990000029,50730.9537564 2025-09-26,14:13:36.000,269,11023322,-795,0,1758896015,15190.601631159989,184.75974117000442,50730.93279504 2025-09-26,14:13:37.000,269,11023373,-795,0,1758896016,15190.541004369989,184.80203595000057,50730.83497536 2025-09-26,14:13:38.000,269,11023358,-795,0,1758896017,15190.493850199993,184.87252725000144,50730.751129920005 2025-09-26,14:13:39.000,269,11023331,-795,0,1758896018,15190.446696029998,184.95711681000103,50730.85593672 2025-09-26,14:13:40.000,269,11023303,-795,0,1758896019,15190.446696029998,185.00646072000382,50730.82798824 2025-09-26,14:13:41.000,269,11023296,-795,0,1758896020,15190.352387689993,185.16154158000427,50730.8838852 2025-09-26,14:13:42.000,269,11023360,-795,0,1758896021,15190.264815659997,185.23203287999786,50730.83497536 2025-09-26,14:13:43.000,269,11023337,-795,0,1758896022,15190.177243630002,185.2743276600013,50730.86292384001 2025-09-26,14:13:44.000,269,11023298,-795,0,1758896023,15190.089671599992,185.31662244000472,50730.83497536 2025-09-26,14:13:45.000,269,11023309,-795,0,1758896024,15189.99536326,185.34481896000216,50730.89087232001 2025-09-26,14:13:46.000,269,11023325,-795,0,1758896025,15189.921263849996,185.3871137399983,50730.89087232001 2025-09-26,14:13:47.000,269,11023288,-795,0,1758896026,15189.800010269995,185.44350678000046,50730.83497536 2025-09-26,14:13:48.000,269,11023344,-795,0,1758896027,15189.72591085999,185.4717032999979,50730.82798824 2025-09-26,14:13:49.000,269,11023322,-795,0,1758896028,15189.658547759995,185.4717032999979,50730.918820800005 2025-09-26,14:13:50.000,269,11023311,-795,0,1758896029,15189.57097573,185.4858015600039,50730.90484656 2025-09-26,14:13:51.000,269,11023314,-795,0,1758896030,15189.476667389994,185.4364576500011,50730.90484656 2025-09-26,14:13:52.000,269,11023282,-795,0,1758896031,15189.463194769989,185.42235939000238,50730.92580792 2025-09-26,14:13:53.000,269,11023303,-795,0,1758896032,15189.456458459994,185.44350678000046,50730.967730640004 2025-09-26,14:13:54.000,269,11023338,-795,0,1758896033,15189.395831669994,185.39416286999767,50731.0934988 2025-09-26,14:13:55.000,269,11023303,-795,0,1758896034,15189.355413809993,185.3730154799996,50731.00965336001 2025-09-26,14:13:56.000,269,11023294,-795,0,1758896035,15189.308259639998,185.28842592,50731.05157608 2025-09-26,14:13:57.000,269,11023329,-795,0,1758896036,15189.355413809993,185.2531802700032,50731.086511680005 2025-09-26,14:13:58.000,269,11023359,-795,0,1758896037,15189.341941189989,185.16859071000363,50731.14240864 2025-09-26,14:13:59.000,269,11023312,-795,0,1758896038,15189.368886429998,185.08400115000404,50731.14939576001 2025-09-26,14:14:00.000,269,11023321,-795,0,1758896039,15189.348677499998,185.03465724000125,50731.135421520004 2025-09-26,14:14:01.000,269,11023338,-795,0,1758896040,15189.382359049989,185.01350985000317,50731.07952456001 2025-09-26,14:14:02.000,269,11023315,-795,0,1758896041,15189.409304289999,184.98531332999846,50731.06555032 2025-09-26,14:14:03.000,269,11023331,-795,0,1758896042,15189.50361262999,184.95711681000103,50731.07253744 2025-09-26,14:14:04.000,269,11023304,-795,0,1758896043,15189.597920969994,184.90777289999824,50731.086511680005 2025-09-26,14:14:05.000,269,11023321,-795,0,1758896044,15189.67202038,184.9289202900036,50730.967730640004 2025-09-26,14:14:06.000,269,11023374,-795,0,1758896045,15189.76632871999,184.98531332999846,50730.97471776 2025-09-26,14:14:07.000,269,11023303,-795,0,1758896046,15189.901054919996,184.9782641999991,50730.988692000006 2025-09-26,14:14:08.000,269,11023268,-795,0,1758896047,15190.002099569996,185.00646072000382,50731.016640480004 2025-09-26,14:14:09.000,269,11023326,-795,0,1758896048,15190.116616840001,185.05580462999933,50731.00965336001 2025-09-26,14:14:10.000,269,11023332,-795,0,1758896049,15190.183979939997,185.10514854000212,50731.0236276 2025-09-26,14:14:11.000,269,11023317,-795,0,1758896050,15190.217661490002,185.21793461999914,50730.967730640004 2025-09-26,14:14:12.000,269,11023289,-795,0,1758896051,15190.231134109992,185.3377698300028,50730.98170488001 2025-09-26,14:14:13.000,269,11023314,-795,0,1758896052,15190.237870420002,185.45760503999918,50730.967730640004 2025-09-26,14:14:14.000,269,11023329,-795,0,1758896053,15190.244606729997,185.59858764000091,50730.93279504 2025-09-26,14:14:15.000,269,11023361,-795,0,1758896054,15190.183979939997,185.7325211100033,50730.93978216001 2025-09-26,14:14:16.000,269,11023340,-795,0,1758896055,15190.109880529992,185.85940544999903,50730.89087232001 2025-09-26,14:14:17.000,269,11023365,-795,0,1758896056,15190.015572190001,185.9792406600027,50730.9537564 2025-09-26,14:14:18.000,269,11023336,-795,0,1758896057,15189.968418019991,186.06383022000227,50730.8838852 2025-09-26,14:14:19.000,269,11023295,-795,0,1758896058,15189.880845989996,186.15546891000122,50730.918820800005 2025-09-26,14:14:20.000,269,11023326,-795,0,1758896059,15189.79327396,186.2400584700008,50730.94676928 2025-09-26,14:14:21.000,269,11023327,-795,0,1758896060,15189.739383479995,186.29645151000295,50730.94676928 2025-09-26,14:14:22.000,269,11023312,-795,0,1758896061,15189.66528406999,186.33169715999975,50731.03061472001 2025-09-26,14:14:23.000,269,11023292,-795,0,1758896062,15189.62486620999,186.26825498999824,50731.0236276 2025-09-26,14:14:24.000,269,11023328,-795,0,1758896063,15189.5507668,186.2400584700008,50731.06555032 2025-09-26,14:14:25.000,269,11023308,-795,0,1758896064,15189.557503109994,186.21186195000337,50731.086511680005 2025-09-26,14:14:26.000,269,11023329,-795,0,1758896065,15189.56423941999,186.12022326000442,50731.10747304001 2025-09-26,14:14:27.000,269,11023330,-795,0,1758896066,15189.59118466,186.02153543999884,50731.12843440001 2025-09-26,14:14:28.000,269,11023298,-795,0,1758896067,15189.658547759995,185.9580932700046,50731.04458896 2025-09-26,14:14:29.000,269,11023362,-795,0,1758896068,15189.698965619995,185.78891414999816,50731.04458896 2025-09-26,14:14:30.000,269,11023330,-795,0,1758896069,15189.800010269995,185.65498068000306,50731.00965336001 2025-09-26,14:14:31.000,269,11023294,-795,0,1758896070,15189.880845989996,185.5844893800022,50731.00266624 2025-09-26,14:14:32.000,269,11023332,-795,0,1758896071,15189.988626949991,185.47875243000453,50730.98170488001 2025-09-26,14:14:33.000,269,11023319,-795,0,1758896072,15190.089671599992,185.42235939000238,50730.99567912 2025-09-26,14:14:34.000,269,11023320,-795,0,1758896073,15190.210925179992,185.3730154799996,50731.00266624 2025-09-26,14:14:35.000,269,11023307,-795,0,1758896074,15190.264815659997,185.34481896000216,50730.90484656 2025-09-26,14:14:36.000,269,11023360,-795,0,1758896075,15190.365860309998,185.32367157000408,50730.91183368001 2025-09-26,14:14:37.000,269,11023331,-795,0,1758896076,15190.460168649988,185.3871137399983,50730.89087232001 2025-09-26,14:14:38.000,269,11023304,-795,0,1758896077,15190.514059129993,185.47875243000453,50730.8838852 2025-09-26,14:14:39.000,269,11023327,-795,0,1758896078,15190.534268059993,185.56334199000412,50730.869910960006 2025-09-26,14:14:40.000,269,11023319,-795,0,1758896079,15190.621840089989,185.59153851000156,50730.821001120006 2025-09-26,14:14:41.000,269,11023326,-795,0,1758896080,15190.601631159989,185.7677667600001,50730.967730640004 2025-09-26,14:14:42.000,269,11023327,-795,0,1758896081,15190.554476989993,185.8946511000031,50730.89785944 2025-09-26,14:14:43.000,269,11023332,-795,0,1758896082,15190.507322819998,186.06383022000227,50730.87689808 2025-09-26,14:14:44.000,269,11023344,-795,0,1758896083,15190.466904959998,186.26825498999824,50730.89087232001 2025-09-26,14:14:45.000,269,11023320,-795,0,1758896084,15190.419750789988,186.41628671999933,50730.9537564 2025-09-26,14:14:46.000,269,11023295,-795,0,1758896085,15190.379332930002,186.59251496999786,50730.9537564 2025-09-26,14:14:47.000,269,11023342,-795,0,1758896086,15190.258079350002,186.69120279000344,50730.967730640004 2025-09-26,14:14:48.000,269,11023354,-795,0,1758896087,15190.251343039992,186.8462836500039,50731.05856320001 2025-09-26,14:14:49.000,269,11023281,-795,0,1758896088,15190.190716249992,186.98726624999836,50731.05856320001 2025-09-26,14:14:50.000,269,11023354,-795,0,1758896089,15190.190716249992,187.0295610300018,50730.9537564 2025-09-26,14:14:51.000,269,11023320,-795,0,1758896090,15190.042517429996,187.28332971000054,50731.0934988 2025-09-26,14:14:52.000,269,11023362,-795,0,1758896091,15189.99536326,187.38201752999885,50731.07952456001 2025-09-26,14:14:53.000,269,11023340,-795,0,1758896092,15189.93473647,187.4736562199978,50731.11446016 2025-09-26,14:14:54.000,269,11023308,-795,0,1758896093,15189.86737336999,187.55119664999802,50731.086511680005 2025-09-26,14:14:55.000,269,11023317,-795,0,1758896094,15189.820219199995,187.60758969000017,50731.17734424001 2025-09-26,14:14:56.000,269,11023360,-795,0,1758896095,15189.779801339995,187.61463881999953,50731.16337 2025-09-26,14:14:57.000,269,11023340,-795,0,1758896096,15189.7528561,187.6216879499989,50731.19830560001 2025-09-26,14:14:58.000,269,11023386,-795,0,1758896097,15189.70570192999,187.65693360000296,50731.205292720006 2025-09-26,14:14:59.000,269,11023324,-795,0,1758896098,15189.69222931,187.6498844700036,50731.10747304001 2025-09-26,14:15:00.000,269,11023366,-795,0,1758896099,15189.72591085999,187.57939317000273,50731.04458896 2025-09-26,14:15:01.000,269,11023351,-795,0,1758896100,15189.61139359,187.65693360000296,50731.12843440001 2025-09-26,14:15:02.000,269,11023327,-795,0,1758896101,15189.618129899995,187.61463881999953,50731.135421520004 2025-09-26,14:15:03.000,269,11023344,-755,0,1758896102,15189.597920969994,187.55119664999802,50731.086511680005 2025-09-26,14:15:04.000,269,11023315,-795,0,1758896103,15189.638338829995,187.51595100000122,50731.03061472001 2025-09-26,14:15:05.000,269,11023296,-795,0,1758896104,15189.618129899995,187.51595100000122,50731.135421520004 2025-09-26,14:15:06.000,269,11023375,-795,0,1758896105,15189.597920969994,187.5018527400025,50731.07253744 2025-09-26,14:15:07.000,269,11023393,-795,0,1758896106,15189.577712039994,187.41726318000292,50731.11446016 2025-09-26,14:15:08.000,269,11023273,-795,0,1758896107,15189.59118466,187.3890666599982,50731.07952456001 2025-09-26,14:15:09.000,269,11023324,-795,0,1758896108,15189.58444834999,187.3538210100014,50731.12144728 2025-09-26,14:15:10.000,269,11023337,-795,0,1758896109,15189.658547759995,187.2410349300044,50731.05856320001 2025-09-26,14:15:11.000,269,11023353,-795,0,1758896110,15189.64507513999,187.31857536000462,50731.24022832 2025-09-26,14:15:12.000,269,11023318,-795,0,1758896111,15189.60465727999,187.29742796999926,50731.16337 2025-09-26,14:15:13.000,269,11023359,-795,0,1758896112,15189.597920969994,187.27628058000118,50731.205292720006 2025-09-26,14:15:14.000,269,11023368,-795,0,1758896113,15189.618129899995,187.2269366699984,50731.19131848 2025-09-26,14:15:15.000,269,11023316,-795,0,1758896114,15189.577712039994,187.2410349300044,50731.19830560001 2025-09-26,14:15:16.000,269,11023348,-795,0,1758896115,15189.59118466,187.23398579999775,50731.17734424001 2025-09-26,14:15:17.000,269,11023365,-795,0,1758896116,15189.618129899995,187.2410349300044,50731.17035712 2025-09-26,14:15:18.000,269,11023360,-795,0,1758896117,15189.638338829995,187.20578928000032,50731.12144728 2025-09-26,14:15:19.000,269,11023314,-795,0,1758896118,15189.64507513999,187.20578928000032,50731.16337 2025-09-26,14:15:20.000,269,11023338,-795,0,1758896119,15189.65181145,187.20578928000032,50731.22625408001 2025-09-26,14:15:21.000,269,11023316,-795,0,1758896120,15189.68549299999,187.1916910200016,50731.2332412 2025-09-26,14:15:22.000,269,11023329,-795,0,1758896121,15189.739383479995,187.21283840999968,50731.21926696 2025-09-26,14:15:23.000,269,11023316,-795,0,1758896122,15189.78653764999,187.1916910200016,50731.135421520004 2025-09-26,14:15:24.000,269,11023333,-795,0,1758896123,15189.779801339995,187.19874015000096,50731.086511680005 2025-09-26,14:15:25.000,269,11023305,-795,0,1758896124,15189.840428129995,187.21988753999904,50731.00266624 2025-09-26,14:15:26.000,269,11023316,-795,0,1758896125,15189.83369182,187.21988753999904,50731.086511680005 2025-09-26,14:15:27.000,269,11023312,-795,0,1758896126,15189.84716443999,187.21283840999968,50731.03061472001 2025-09-26,14:15:28.000,269,11023348,-795,0,1758896127,15189.83369182,187.21283840999968,50731.037601840006 2025-09-26,14:15:29.000,269,11023294,-795,0,1758896128,15189.82695550999,187.21988753999904,50731.07952456001 2025-09-26,14:15:30.000,269,11023303,-795,0,1758896129,15189.79327396,187.19874015000096,50730.99567912 2025-09-26,14:15:31.000,269,11023317,-795,0,1758896130,15189.81348289,187.23398579999775,50730.967730640004 2025-09-26,14:15:32.000,269,11023365,-795,0,1758896131,15189.779801339995,187.2551331900031,50731.00266624 2025-09-26,14:15:33.000,269,11023328,-795,0,1758896132,15189.68549299999,187.21283840999968,50730.96074352001 2025-09-26,14:15:34.000,269,11023301,-795,0,1758896133,15189.66528406999,187.21988753999904,50730.93279504 2025-09-26,14:15:35.000,269,11023347,-795,0,1758896134,15189.638338829995,187.21283840999968,50731.016640480004 2025-09-26,14:15:36.000,269,11023338,-795,0,1758896135,15189.62486620999,187.21988753999904,50730.96074352001 2025-09-26,14:15:37.000,269,11023354,-795,0,1758896136,15189.597920969994,187.21988753999904,50731.00266624 2025-09-26,14:15:38.000,269,11023342,-795,0,1758896137,15189.557503109994,187.18464189000224,50730.93978216001 2025-09-26,14:15:39.000,269,11023334,-795,0,1758896138,15189.5507668,187.1423471099988,50730.9537564 2025-09-26,14:15:40.000,269,11023327,-795,0,1758896139,15189.54403048999,187.16349450000416,50731.0236276 2025-09-26,14:15:41.000,269,11023350,-795,0,1758896140,15189.517085249994,187.10005233000265,50731.00266624 2025-09-26,14:15:42.000,269,11023372,-795,0,1758896141,15189.490140009999,187.03661016000115,50730.988692000006 2025-09-26,14:15:43.000,269,11023340,-795,0,1758896142,15189.490140009999,187.00136451000435,50730.96074352001 2025-09-26,14:15:44.000,269,11023332,-795,0,1758896143,15189.530557869999,187.03661016000115,50731.037601840006 2025-09-26,14:15:45.000,269,11023308,-795,0,1758896144,15189.490140009999,186.98726624999836,50731.07253744 2025-09-26,14:15:46.000,269,11023351,-795,0,1758896145,15189.469931079999,186.93087321000348,50731.037601840006 2025-09-26,14:15:47.000,269,11023341,-795,0,1758896146,15189.50361262999,186.93087321000348,50731.00965336001 2025-09-26,14:15:48.000,269,11023361,-795,0,1758896147,15189.5507668,186.93087321000348,50731.03061472001 2025-09-26,14:15:49.000,269,11023329,-795,0,1758896148,15189.56423941999,186.92382408000412,50731.00266624 2025-09-26,14:15:50.000,269,11023310,-795,0,1758896149,15189.63160252,186.85333278000326,50731.00965336001 2025-09-26,14:15:51.000,269,11023365,-795,0,1758896150,15189.69222931,186.86743104000197,50731.086511680005 2025-09-26,14:15:52.000,269,11023319,-795,0,1758896151,15189.779801339995,186.90267668999877,50731.06555032 2025-09-26,14:15:53.000,269,11023333,-795,0,1758896152,15189.79327396,186.92382408000412,50731.10048592 2025-09-26,14:15:54.000,269,11023340,-795,0,1758896153,15189.880845989996,186.91677495000476,50731.07952456001 2025-09-26,14:15:55.000,269,11023338,-795,0,1758896154,15189.901054919996,186.90267668999877,50731.04458896 2025-09-26,14:15:56.000,269,11023327,-795,0,1758896155,15189.87410968,186.95202060000156,50731.04458896 2025-09-26,14:15:57.000,269,11023324,-795,0,1758896156,15189.86737336999,186.93792234000284,50731.04458896 2025-09-26,14:15:58.000,269,11023308,-795,0,1758896157,15189.81348289,186.95202060000156,50731.00965336001 2025-09-26,14:15:59.000,269,11023325,-795,0,1758896158,15189.77306503,186.97316798999964,50730.9537564 2025-09-26,14:16:00.000,269,11023310,-795,0,1758896159,15189.779801339995,186.980217119999,50730.93279504 2025-09-26,14:16:01.000,269,11023344,-795,0,1758896160,15189.76632871999,186.96611886000028,50730.89785944 2025-09-26,14:16:02.000,269,11023335,-795,0,1758896161,15189.72591085999,186.95906973000092,50730.848949600004 2025-09-26,14:16:03.000,269,11023313,-795,0,1758896162,15189.698965619995,186.97316798999964,50730.89087232001 2025-09-26,14:16:04.000,269,11023322,-795,0,1758896163,15189.69222931,187.02251190000243,50730.90484656 2025-09-26,14:16:05.000,269,11023348,-795,0,1758896164,15189.719174549995,186.99431537999772,50730.94676928 2025-09-26,14:16:06.000,269,11023344,-795,0,1758896165,15189.739383479995,186.99431537999772,50730.918820800005 2025-09-26,14:16:07.000,269,11023354,-795,0,1758896166,15189.80674657999,187.0084136400037,50730.94676928 2025-09-26,14:16:08.000,269,11023332,-795,0,1758896167,15189.82695550999,187.00136451000435,50730.918820800005 2025-09-26,14:16:09.000,269,11023350,-795,0,1758896168,15189.86737336999,186.93792234000284,50730.94676928 2025-09-26,14:16:10.000,269,11023298,-795,0,1758896169,15189.87410968,186.90267668999877,50730.9537564 2025-09-26,14:16:11.000,269,11023349,-795,0,1758896170,15189.89431861,186.8815293000007,50730.93279504 2025-09-26,14:16:12.000,269,11023365,-795,0,1758896171,15189.921263849996,186.82513625999854,50730.89087232001 2025-09-26,14:16:13.000,269,11023300,-795,0,1758896172,15189.9549454,186.7334975699996,50730.94676928 2025-09-26,14:16:14.000,269,11023330,-795,0,1758896173,15189.89431861,186.6348097500013,50730.90484656 2025-09-26,14:16:15.000,269,11023354,-795,0,1758896174,15189.84716443999,186.5713675799998,50730.82798824 2025-09-26,14:16:16.000,269,11023341,-795,0,1758896175,15189.860637059995,186.50087627999892,50730.89785944 2025-09-26,14:16:17.000,269,11023373,-795,0,1758896176,15189.91452754,186.47972889000084,50730.89785944 2025-09-26,14:16:18.000,269,11023299,-795,0,1758896177,15189.941472779996,186.44448324000405,50730.91183368001 2025-09-26,14:16:19.000,269,11023331,-795,0,1758896178,15189.89431861,186.40923758999998,50730.93978216001 2025-09-26,14:16:20.000,269,11023356,-795,0,1758896179,15189.91452754,186.38104107000254,50730.97471776 2025-09-26,14:16:21.000,269,11023368,-795,0,1758896180,15189.86737336999,186.3387462899991,50730.89785944 2025-09-26,14:16:22.000,269,11023350,-795,0,1758896181,15189.84716443999,186.39513933000126,50730.92580792 2025-09-26,14:16:23.000,269,11023270,-795,0,1758896182,15189.7528561,186.33169715999975,50730.869910960006 2025-09-26,14:16:24.000,269,11023363,-795,0,1758896183,15189.698965619995,186.3387462899991,50730.848949600004 2025-09-26,14:16:25.000,269,11023353,-795,0,1758896184,15189.678756689995,186.3880902000019,50730.90484656 2025-09-26,14:16:26.000,269,11023328,-795,0,1758896185,15189.678756689995,186.3880902000019,50730.93978216001 2025-09-26,14:16:27.000,269,11023289,-795,0,1758896186,15189.61139359,186.39513933000126,50730.90484656 2025-09-26,14:16:28.000,269,11023291,-795,0,1758896187,15189.58444834999,186.43038497999805,50730.96074352001 2025-09-26,14:16:29.000,269,11023357,-795,0,1758896188,15189.577712039994,186.4374341100047,50730.93279504 2025-09-26,14:16:30.000,269,11023336,-795,0,1758896189,15189.54403048999,186.47972889000084,50731.00965336001 2025-09-26,14:16:31.000,269,11023314,-795,0,1758896190,15189.54403048999,186.5149745400049,50731.016640480004 2025-09-26,14:16:32.000,269,11023364,-795,0,1758896191,15189.5507668,186.52202367000427,50731.04458896 2025-09-26,14:16:33.000,269,11023296,-795,0,1758896192,15189.56423941999,186.49382714999956,50731.00965336001 2025-09-26,14:16:34.000,269,11023355,-795,0,1758896193,15189.57097573,186.50087627999892,50731.05856320001 2025-09-26,14:16:35.000,269,11023339,-755,0,1758896194,15189.54403048999,186.47267976000148,50731.06555032 2025-09-26,14:16:36.000,269,11023339,-795,0,1758896195,15189.517085249994,186.50792540999828,50731.06555032 2025-09-26,14:16:37.000,269,11023340,-795,0,1758896196,15189.557503109994,186.50792540999828,50731.086511680005 2025-09-26,14:16:38.000,269,11023336,-795,0,1758896197,15189.510348939999,186.46563063000212,50731.06555032 2025-09-26,14:16:39.000,269,11023344,-795,0,1758896198,15189.490140009999,186.47267976000148,50731.07253744 2025-09-26,14:16:40.000,269,11023336,-795,0,1758896199,15189.54403048999,186.47267976000148,50731.16337 2025-09-26,14:16:41.000,269,11023348,-795,0,1758896200,15189.517085249994,186.45858150000277,50731.12843440001 2025-09-26,14:16:42.000,269,11023329,-795,0,1758896201,15189.456458459994,186.4233358499987,50731.11446016 2025-09-26,14:16:43.000,269,11023347,-795,0,1758896202,15189.429513219999,186.40218846000062,50731.05856320001 2025-09-26,14:16:44.000,269,11023297,-795,0,1758896203,15189.436249529994,186.40923758999998,50731.10747304001 2025-09-26,14:16:45.000,269,11023330,-795,0,1758896204,15189.402567979989,186.38104107000254,50731.12144728 2025-09-26,14:16:46.000,269,11023350,-675,0,1758896205,15189.395831669994,186.34579541999847,50731.11446016 2025-09-26,14:16:47.000,269,11023329,-795,0,1758896206,15189.362150119989,186.31054977000167,50731.14939576001 2025-09-26,14:16:48.000,269,11023311,-795,0,1758896207,15189.382359049989,186.31054977000167,50731.12843440001 2025-09-26,14:16:49.000,269,11023337,-795,0,1758896208,15189.355413809993,186.27530412000488,50731.086511680005 2025-09-26,14:16:50.000,269,11023352,-795,0,1758896209,15189.328468569998,186.21186195000337,50731.0934988 2025-09-26,14:16:51.000,269,11023329,-795,0,1758896210,15189.314995949993,186.22596021000209,50731.07253744 2025-09-26,14:16:52.000,269,11023312,-795,0,1758896211,15189.402567979989,186.21891108000273,50731.03061472001 2025-09-26,14:16:53.000,269,11023342,-795,0,1758896212,15189.389095359998,186.21891108000273,50731.04458896 2025-09-26,14:16:54.000,269,11023332,-795,0,1758896213,15189.422776909989,186.16956716999994,50731.07253744 2025-09-26,14:16:55.000,269,11023320,-795,0,1758896214,15189.476667389994,186.16251804000058,50731.04458896 2025-09-26,14:16:56.000,269,11023307,-795,0,1758896215,15189.463194769989,186.21186195000337,50731.05856320001 2025-09-26,14:16:57.000,269,11023337,-795,0,1758896216,15189.463194769989,186.21891108000273,50731.05856320001 2025-09-26,14:16:58.000,269,11023361,-795,0,1758896217,15189.490140009999,186.21891108000273,50731.07253744 2025-09-26,14:16:59.000,269,11023306,-795,0,1758896218,15189.456458459994,186.2894023800036,50731.016640480004 2025-09-26,14:17:00.000,269,11023312,-795,0,1758896219,15189.429513219999,186.28235325000423,50731.07253744 2025-09-26,14:17:01.000,269,11023330,-795,0,1758896220,15189.422776909989,186.31759890000103,50731.07253744 2025-09-26,14:17:02.000,269,11023322,-795,0,1758896221,15189.416040599994,186.3387462899991,50731.0934988 2025-09-26,14:17:03.000,269,11023347,-795,0,1758896222,15189.314995949993,186.34579541999847,50731.037601840006 2025-09-26,14:17:04.000,269,11023348,-795,0,1758896223,15189.314995949993,186.3880902000019,50731.10747304001 2025-09-26,14:17:05.000,269,11023334,-795,0,1758896224,15189.267841779998,186.39513933000126,50731.07952456001 2025-09-26,14:17:06.000,269,11023310,-795,0,1758896225,15189.227423919998,186.4233358499987,50731.07253744 2025-09-26,14:17:07.000,269,11023406,-795,0,1758896226,15189.200478679988,186.50792540999828,50731.11446016 2025-09-26,14:17:08.000,269,11023361,-795,0,1758896227,15189.187006059998,186.50087627999892,50731.086511680005 2025-09-26,14:17:09.000,269,11023356,-795,0,1758896228,15189.153324509993,186.536121930003,50731.05157608 2025-09-26,14:17:10.000,269,11023287,-795,0,1758896229,15189.079225100002,186.57841670999915,50731.05157608 2025-09-26,14:17:11.000,269,11023344,-795,0,1758896230,15189.092697719992,186.5995641000045,50731.06555032 2025-09-26,14:17:12.000,269,11023316,-795,0,1758896231,15189.146588199997,186.64890801,50731.12843440001 2025-09-26,14:17:13.000,269,11023346,-795,0,1758896232,15189.119642960002,186.6348097500013,50731.14240864 2025-09-26,14:17:14.000,269,11023310,-795,0,1758896233,15189.065752479997,186.6348097500013,50731.10747304001 2025-09-26,14:17:15.000,269,11023353,-795,0,1758896234,15189.038807240002,186.60661323000386,50731.07952456001 2025-09-26,14:17:16.000,269,11023365,-795,0,1758896235,15189.065752479997,186.62071149000258,50731.12144728 2025-09-26,14:17:17.000,269,11023350,-795,0,1758896236,15189.045543549997,186.6348097500013,50731.14240864 2025-09-26,14:17:18.000,269,11023375,-795,0,1758896237,15189.018598310002,186.5995641000045,50731.184331360004 2025-09-26,14:17:19.000,269,11023337,-795,0,1758896238,15189.011861999992,186.59251496999786,50731.17035712 2025-09-26,14:17:20.000,269,11023353,-715,0,1758896239,15189.072488789992,186.5502201900017,50731.156382880006 2025-09-26,14:17:21.000,269,11023330,-795,0,1758896240,15189.018598310002,186.56431845000043,50731.14939576001 2025-09-26,14:17:22.000,269,11023324,-795,0,1758896241,15189.005125689997,186.536121930003,50731.17035712 2025-09-26,14:17:23.000,269,11023359,-795,0,1758896242,15189.038807240002,186.46563063000212,50731.12843440001 2025-09-26,14:17:24.000,269,11023309,-795,0,1758896243,15189.018598310002,186.52202367000427,50731.12144728 2025-09-26,14:17:25.000,269,11023340,-795,0,1758896244,15188.957971520002,186.47267976000148,50731.10747304001 2025-09-26,14:17:26.000,269,11023358,-795,0,1758896245,15188.957971520002,186.4515323700034,50731.0934988 2025-09-26,14:17:27.000,269,11023368,-795,0,1758896246,15188.984916759997,186.43038497999805,50731.135421520004 2025-09-26,14:17:28.000,269,11023331,-795,0,1758896247,15188.964707829997,186.39513933000126,50731.11446016 2025-09-26,14:17:29.000,269,11023340,-795,0,1758896248,15188.917553660001,186.3880902000019,50731.135421520004 2025-09-26,14:17:30.000,269,11023324,-795,0,1758896249,15188.917553660001,186.36694281000382,50731.21227984 2025-09-26,14:17:31.000,269,11023309,-795,0,1758896250,15188.904081039997,186.35284454999783,50731.21926696 2025-09-26,14:17:32.000,269,11023334,-795,0,1758896251,15188.897344730001,186.40218846000062,50731.17734424001 2025-09-26,14:17:33.000,269,11023357,-795,0,1758896252,15188.890608419992,186.40218846000062,50731.07952456001 2025-09-26,14:17:34.000,269,11023323,-795,0,1758896253,15188.870399489992,186.38104107000254,50731.07952456001 2025-09-26,14:17:35.000,269,11023343,-795,0,1758896254,15188.803036389996,186.35989368000446,50731.12144728 2025-09-26,14:17:36.000,269,11023339,-795,0,1758896255,15188.77609115,186.35284454999783,50731.06555032 2025-09-26,14:17:37.000,269,11023379,-795,0,1758896256,15188.728936979991,186.3880902000019,50731.07253744 2025-09-26,14:17:38.000,269,11023318,-795,0,1758896257,15188.681782809996,186.4233358499987,50731.07952456001 2025-09-26,14:17:39.000,269,11023381,-795,0,1758896258,15188.681782809996,186.4374341100047,50731.06555032 2025-09-26,14:17:40.000,269,11023383,-795,0,1758896259,15188.68851911999,186.46563063000212,50731.0236276 2025-09-26,14:17:41.000,269,11023331,-795,0,1758896260,15188.68851911999,186.52907280000363,50731.05856320001 2025-09-26,14:17:42.000,269,11023363,-795,0,1758896261,15188.66831018999,186.57841670999915,50731.07253744 2025-09-26,14:17:43.000,269,11023345,-795,0,1758896262,15188.65483757,186.6348097500013,50731.0236276 2025-09-26,14:17:44.000,269,11023333,-795,0,1758896263,15188.60768339999,186.64185888000065,50731.086511680005 2025-09-26,14:17:45.000,269,11023352,-795,0,1758896264,15188.54705660999,186.70530105000216,50731.016640480004 2025-09-26,14:17:46.000,269,11023343,-795,0,1758896265,15188.540320299995,186.76874322000367,50731.05157608 2025-09-26,14:17:47.000,269,11023360,-795,0,1758896266,15188.499902439995,186.80398887000047,50731.00266624 2025-09-26,14:17:48.000,269,11023342,-795,0,1758896267,15188.479693509995,186.86038191000262,50730.988692000006 2025-09-26,14:17:49.000,269,11023355,-795,0,1758896268,15188.51337506,186.93087321000348,50731.0236276 2025-09-26,14:17:50.000,269,11023374,-795,0,1758896269,15188.48642981999,186.95906973000092,50731.07952456001 2025-09-26,14:17:51.000,269,11023323,-795,0,1758896270,15188.43253934,187.02251190000243,50731.07253744 2025-09-26,14:17:52.000,269,11023385,-795,0,1758896271,15188.43253934,187.0436592900005,50731.14240864 2025-09-26,14:17:53.000,269,11023367,-795,0,1758896272,15188.358439929994,187.08595407000394,50731.086511680005 2025-09-26,14:17:54.000,269,11023341,-795,0,1758896273,15188.311285759999,187.14939623999817,50731.04458896 2025-09-26,14:17:55.000,269,11023359,-795,0,1758896274,15188.30454944999,187.20578928000032,50731.06555032 2025-09-26,14:17:56.000,269,11023344,-795,0,1758896275,15188.216977419994,187.2551331900031,50731.10048592 2025-09-26,14:17:57.000,269,11023334,-795,0,1758896276,15188.142878009989,187.28332971000054,50731.10747304001 2025-09-26,14:17:58.000,269,11023336,-795,0,1758896277,15188.122669079989,187.34677188000205,50731.11446016 2025-09-26,14:17:59.000,269,11023345,-795,0,1758896278,15188.068778599998,187.3890666599982,50731.07253744 2025-09-26,14:18:00.000,269,11023391,-795,0,1758896279,15188.014888119993,187.4031649200042,50731.12843440001 2025-09-26,14:18:01.000,269,11023368,-795,0,1758896280,15187.981206570003,187.42431231000228,50731.17035712 2025-09-26,14:18:02.000,269,11023308,-795,0,1758896281,15187.954261329993,187.49480361000315,50731.28913816 2025-09-26,14:18:03.000,269,11023335,-795,0,1758896282,15187.940788710002,187.48070535000443,50731.254202560005 2025-09-26,14:18:04.000,269,11023340,-795,0,1758896283,15187.839744060002,187.46660708999843,50731.17734424001 2025-09-26,14:18:05.000,269,11023318,-795,0,1758896284,15187.785853579997,187.45250882999972,50731.24721544001 2025-09-26,14:18:06.000,269,11023347,-795,0,1758896285,15187.738699410002,187.45250882999972,50731.21926696 2025-09-26,14:18:07.000,269,11023338,-795,0,1758896286,15187.718490480001,187.4877544800038,50731.205292720006 2025-09-26,14:18:08.000,269,11023395,-795,0,1758896287,15187.705017859997,187.4877544800038,50731.205292720006 2025-09-26,14:18:09.000,269,11023335,-795,0,1758896288,15187.684808929997,187.50890187000186,50731.19131848 2025-09-26,14:18:10.000,269,11023357,-795,0,1758896289,15187.651127379992,187.5370983899993,50731.21227984 2025-09-26,14:18:11.000,269,11023328,-795,0,1758896290,15187.597236900001,187.6005405600008,50731.19830560001 2025-09-26,14:18:12.000,269,11023318,-795,0,1758896291,15187.603973209996,187.6005405600008,50731.17734424001 2025-09-26,14:18:13.000,269,11023335,-795,0,1758896292,15187.624182139996,187.64283534000424,50731.12843440001 2025-09-26,14:18:14.000,269,11023398,-795,0,1758896293,15187.610709519991,187.6498844700036,50731.07952456001 2025-09-26,14:18:15.000,269,11023312,-795,0,1758896294,15187.543346419996,187.72742490000383,50731.10048592 2025-09-26,14:18:16.000,269,11023337,-795,0,1758896295,15187.49619225,187.7838179399987,50731.11446016 2025-09-26,14:18:17.000,269,11023351,-795,0,1758896296,15187.509664869991,187.86135836999892,50731.05856320001 2025-09-26,14:18:18.000,269,11023336,-795,0,1758896297,15187.46924700999,187.98824271000194,50731.11446016 2025-09-26,14:18:19.000,269,11023376,-795,0,1758896298,15187.47598332,188.0446357500041,50731.07952456001 2025-09-26,14:18:20.000,269,11023357,-795,0,1758896299,15187.47598332,188.17152008999983,50731.07253744 2025-09-26,14:18:21.000,269,11023331,-795,0,1758896300,15187.41535653,188.27725704000477,50731.03061472001 2025-09-26,14:18:22.000,269,11023325,-755,0,1758896301,15187.401883909995,188.36889573000371,50731.016640480004 2025-09-26,14:18:23.000,269,11023320,-795,0,1758896302,15187.40862021999,188.49578006999946,50731.07952456001 2025-09-26,14:18:24.000,269,11023358,-795,0,1758896303,15187.43556546,188.57332049999968,50731.12843440001 2025-09-26,14:18:25.000,269,11023363,-795,0,1758896304,15187.401883909995,188.6508609299999,50731.0934988 2025-09-26,14:18:26.000,269,11023341,-715,0,1758896305,15187.442301769996,188.77069614000357,50731.17035712 2025-09-26,14:18:27.000,269,11023334,-795,0,1758896306,15187.44903807999,188.81299091999972,50731.21227984 2025-09-26,14:18:28.000,269,11023367,-795,0,1758896307,15187.44903807999,188.89053134999995,50731.17734424001 2025-09-26,14:18:29.000,269,11023383,-795,0,1758896308,15187.46924700999,188.95397352000145,50731.19131848 2025-09-26,14:18:30.000,269,11023388,-795,0,1758896309,15187.482719629996,188.99626830000489,50731.135421520004 2025-09-26,14:18:31.000,269,11023352,-795,0,1758896310,15187.45577439,189.05266133999976,50731.19131848 2025-09-26,14:18:32.000,269,11023335,-795,0,1758896311,15187.51640118,189.08790699000383,50731.16337 2025-09-26,14:18:33.000,269,11023305,-795,0,1758896312,15187.51640118,189.11610351000127,50731.24022832 2025-09-26,14:18:34.000,269,11023320,-795,0,1758896313,15187.51640118,189.17954568000278,50731.19131848 2025-09-26,14:18:35.000,269,11023340,-795,0,1758896314,15187.55681904,189.2077422000002,50731.24721544001 2025-09-26,14:18:36.000,269,11023327,-795,0,1758896315,15187.502928559996,189.22184045999893,50731.254202560005 2025-09-26,14:18:37.000,269,11023345,-795,0,1758896316,15187.509664869991,189.2077422000002,50731.2681768 2025-09-26,14:18:38.000,269,11023366,-795,0,1758896317,15187.462510699996,189.23593871999765,50731.31009952 2025-09-26,14:18:39.000,269,11023373,-795,0,1758896318,15187.51640118,189.2923317599998,50731.27516392001 2025-09-26,14:18:40.000,269,11023346,-795,0,1758896319,15187.603973209996,189.3910195799981,50731.34503512001 2025-09-26,14:18:41.000,269,11023346,-795,0,1758896320,15187.617445830001,189.4192161000028,50731.31009952 2025-09-26,14:18:42.000,269,11023339,-795,0,1758896321,15187.617445830001,189.5038056600024,50731.29612528001 2025-09-26,14:18:43.000,269,11023357,-795,0,1758896322,15187.597236900001,189.52495305000048,50731.34503512001 2025-09-26,14:18:44.000,269,11023353,-795,0,1758896323,15187.577027970001,189.56019870000455,50731.352022240004 2025-09-26,14:18:45.000,269,11023359,-795,0,1758896324,15187.51640118,189.63773913000477,50731.35900936 2025-09-26,14:18:46.000,269,11023374,-795,0,1758896325,15187.462510699996,189.701181299999,50731.38695784 2025-09-26,14:18:47.000,269,11023359,-795,0,1758896326,15187.38841128999,189.75757434000116,50731.324073760006 2025-09-26,14:18:48.000,269,11023342,-795,0,1758896327,15187.31431188,189.82101651000266,50731.29612528001 2025-09-26,14:18:49.000,269,11023337,-795,0,1758896328,15187.21326723,189.91970433000097,50731.338048 2025-09-26,14:18:50.000,269,11023339,-795,0,1758896329,15187.17284937,189.95494997999776,50731.31708664001 2025-09-26,14:18:51.000,269,11023309,-795,0,1758896330,15187.118958889994,190.03953954000463,50731.36599648001 2025-09-26,14:18:52.000,269,11023342,-795,0,1758896331,15187.118958889994,190.0959325799995,50731.35900936 2025-09-26,14:18:53.000,269,11023309,-795,0,1758896332,15187.12569519999,190.20166953000444,50731.338048 2025-09-26,14:18:54.000,269,11023302,-795,0,1758896333,15187.04485947999,190.2439643100006,50731.42888056 2025-09-26,14:18:55.000,269,11023349,-795,0,1758896334,15187.017914239994,190.3567503900049,50731.4079192 2025-09-26,14:18:56.000,269,11023351,-795,0,1758896335,15186.977496379994,190.38494691000233,50731.352022240004 2025-09-26,14:18:57.000,269,11023356,-795,0,1758896336,15186.970760069999,190.4695364700019,50731.35900936 2025-09-26,14:18:58.000,269,11023350,-795,0,1758896337,15186.990968999999,190.51183124999807,50731.35900936 2025-09-26,14:18:59.000,269,11023336,-795,0,1758896338,15187.024650549989,190.5893716799983,50731.40093208 2025-09-26,14:19:00.000,269,11023349,-795,0,1758896339,15187.038123169994,190.63871559000108,50731.38695784 2025-09-26,14:19:01.000,269,11023360,-795,0,1758896340,15187.112222579999,190.66691210999852,50731.40093208 2025-09-26,14:19:02.000,269,11023332,-795,0,1758896341,15187.14590412999,190.74445253999875,50731.38695784 2025-09-26,14:19:03.000,269,11023327,-795,0,1758896342,15187.14590412999,190.7374034099994,50731.40093208 2025-09-26,14:19:04.000,269,11023312,-795,0,1758896343,15187.220003539995,190.77969819000282,50731.39394496001 2025-09-26,14:19:05.000,269,11023340,-795,0,1758896344,15187.240212469995,190.82199296999897,50731.421893440005 2025-09-26,14:19:06.000,269,11023362,-795,0,1758896345,15187.27389402,190.8360912299977,50731.39394496001 2025-09-26,14:19:07.000,269,11023360,-795,0,1758896346,15187.280630329995,190.87133688000176,50731.372983600006 2025-09-26,14:19:08.000,269,11023298,-795,0,1758896347,15187.280630329995,190.88543514000048,50731.35900936 2025-09-26,14:19:09.000,269,11023353,-795,0,1758896348,15187.30757556999,190.91363165999792,50731.44285480001 2025-09-26,14:19:10.000,269,11023327,-795,0,1758896349,15187.26715770999,190.94182818000263,50731.41490632001 2025-09-26,14:19:11.000,269,11023380,-795,0,1758896350,15187.300839259995,190.97707382999943,50731.4079192 2025-09-26,14:19:12.000,269,11023364,-795,0,1758896351,15187.341257119995,190.9629755700007,50731.43586768 2025-09-26,14:19:13.000,269,11023336,-795,0,1758896352,15187.300839259995,190.97002470000007,50731.49875176 2025-09-26,14:19:14.000,269,11023310,-795,0,1758896353,15187.27389402,190.94182818000263,50731.43586768 2025-09-26,14:19:15.000,269,11023325,-795,0,1758896354,15187.20653091999,190.94182818000263,50731.43586768 2025-09-26,14:19:16.000,269,11023332,-795,0,1758896355,15187.17284937,190.9629755700007,50731.4777904 2025-09-26,14:19:17.000,269,11023298,-795,0,1758896356,15187.12569519999,190.948877310002,50731.491764640006 2025-09-26,14:19:18.000,269,11023303,-795,0,1758896357,15187.08527733999,190.93477905000327,50731.43586768 2025-09-26,14:19:19.000,269,11023336,-795,0,1758896358,15187.08527733999,190.90658252999856,50731.470803280004 2025-09-26,14:19:20.000,269,11023314,-795,0,1758896359,15187.058332099994,190.89248426999984,50731.48477752001 2025-09-26,14:19:21.000,269,11023305,-795,0,1758896360,15186.997705309994,190.8642877500024,50731.491764640006 2025-09-26,14:19:22.000,269,11023273,-795,0,1758896361,15186.964023759989,190.82199296999897,50731.4777904 2025-09-26,14:19:23.000,269,11023296,-795,0,1758896362,15186.862979109988,190.7655999300041,50731.519713120004 2025-09-26,14:19:24.000,269,11023315,-795,0,1758896363,15186.829297559998,190.7515016699981,50731.49875176 2025-09-26,14:19:25.000,269,11023337,-795,0,1758896364,15186.755198149993,190.72330515000067,50731.52670024 2025-09-26,14:19:26.000,269,11023317,-795,0,1758896365,15186.768670769998,190.69510863000323,50731.470803280004 2025-09-26,14:19:27.000,269,11023286,-795,0,1758896366,15186.660889810002,190.617568200003,50731.49875176 2025-09-26,14:19:28.000,269,11023317,-795,0,1758896367,15186.640680880002,190.64576472000044,50731.38695784 2025-09-26,14:19:29.000,269,11023333,-795,0,1758896368,15186.620471950002,190.6034699400043,50731.39394496001 2025-09-26,14:19:30.000,269,11023294,-795,0,1758896369,15186.620471950002,190.59642080999765,50731.49875176 2025-09-26,14:19:31.000,269,11023285,-795,0,1758896370,15186.613735639992,190.5893716799983,50731.42888056 2025-09-26,14:19:32.000,269,11023294,-795,0,1758896371,15186.613735639992,190.6034699400043,50731.43586768 2025-09-26,14:19:33.000,269,11023316,-795,0,1758896372,15186.559845160002,190.58232254999893,50731.43586768 2025-09-26,14:19:34.000,269,11023335,-795,0,1758896373,15186.606999329997,190.57527341999958,50731.41490632001 2025-09-26,14:19:35.000,269,11023314,-795,0,1758896374,15186.586790399997,190.56117516000086,50731.39394496001 2025-09-26,14:19:36.000,269,11023301,-795,0,1758896375,15186.633944569992,190.63166646000172,50731.38695784 2025-09-26,14:19:37.000,269,11023304,-795,0,1758896376,15186.647417189997,190.65986297999916,50731.372983600006 2025-09-26,14:19:38.000,269,11023302,-795,0,1758896377,15186.627208259997,190.67396123999788,50731.34503512001 2025-09-26,14:19:39.000,269,11023322,-795,0,1758896378,15186.640680880002,190.65986297999916,50731.4079192 2025-09-26,14:19:40.000,269,11023290,-795,0,1758896379,15186.647417189997,190.7021577600026,50731.40093208 2025-09-26,14:19:41.000,269,11023323,-795,0,1758896380,15186.654153499992,190.73035428000003,50731.38695784 2025-09-26,14:19:42.000,269,11023320,-795,0,1758896381,15186.640680880002,190.78674732000218,50731.36599648001 2025-09-26,14:19:43.000,269,11023337,-795,0,1758896382,15186.613735639992,190.81494383999961,50731.31009952 2025-09-26,14:19:44.000,269,11023301,-795,0,1758896383,15186.613735639992,190.84314036000433,50731.33106088 2025-09-26,14:19:45.000,269,11023301,-795,0,1758896384,15186.580054090002,190.8995333999992,50731.33106088 2025-09-26,14:19:46.000,269,11023335,-795,0,1758896385,15186.546372539997,190.95592644000135,50731.31009952 2025-09-26,14:19:47.000,269,11023311,-795,0,1758896386,15186.553108849992,190.98412295999879,50731.33106088 2025-09-26,14:19:48.000,269,11023293,-795,0,1758896387,15186.499218370001,191.01936861000286,50731.22625408001 2025-09-26,14:19:49.000,269,11023370,-795,0,1758896388,15186.499218370001,191.0475651300003,50731.29612528001 2025-09-26,14:19:50.000,269,11023308,-795,0,1758896389,15186.425118959996,191.05461425999965,50731.24721544001 2025-09-26,14:19:51.000,269,11023309,-795,0,1758896390,15186.438591580001,191.05461425999965,50731.31708664001 2025-09-26,14:19:52.000,269,11023349,-795,0,1758896391,15186.445327889996,191.07576164999773,50731.24721544001 2025-09-26,14:19:53.000,269,11023289,-795,0,1758896392,15186.425118959996,191.07576164999773,50731.24022832 2025-09-26,14:19:54.000,269,11023302,-795,0,1758896393,15186.364492169996,191.02641774000222,50731.205292720006 2025-09-26,14:19:55.000,269,11023299,-795,0,1758896394,15186.310601689991,191.06871251999837,50731.19131848 2025-09-26,14:19:56.000,269,11023311,-795,0,1758896395,15186.377964790001,191.1110073000018,50731.10048592 2025-09-26,14:19:57.000,269,11023298,-795,0,1758896396,15186.384701099996,191.08985991000372,50731.14939576001 2025-09-26,14:19:58.000,269,11023316,-795,0,1758896397,15186.364492169996,191.09690904000308,50731.14939576001 2025-09-26,14:19:59.000,269,11023316,-795,0,1758896398,15186.391437409991,191.09690904000308,50731.10048592 2025-09-26,14:20:00.000,269,11023323,-795,0,1758896399,15186.384701099996,191.09690904000308,50731.0934988 2025-09-26,14:20:01.000,269,11023356,-795,0,1758896400,15186.377964790001,191.1110073000018,50731.135421520004 2025-09-26,14:20:02.000,269,11023340,-795,0,1758896401,15186.431855269992,191.16740034000395,50731.10048592 2025-09-26,14:20:03.000,269,11023282,-795,0,1758896402,15186.465536819996,191.18149860000267,50731.12144728 2025-09-26,14:20:04.000,269,11023325,-795,0,1758896403,15186.425118959996,191.18854773000203,50731.12144728 2025-09-26,14:20:05.000,269,11023317,-795,0,1758896404,15186.384701099996,191.23789164000482,50731.14939576001 2025-09-26,14:20:06.000,269,11023310,-795,0,1758896405,15186.404910029996,191.28723555000033,50731.12144728 2025-09-26,14:20:07.000,269,11023329,-795,0,1758896406,15186.418382650001,191.2942846799997,50731.156382880006 2025-09-26,14:20:08.000,269,11023346,-795,0,1758896407,15186.418382650001,191.33657946000312,50731.10048592 2025-09-26,14:20:09.000,269,11023328,-795,0,1758896408,15186.452064199992,191.41411989000335,50731.10747304001 2025-09-26,14:20:10.000,269,11023332,-795,0,1758896409,15186.431855269992,191.47756206000486,50731.12843440001 2025-09-26,14:20:11.000,269,11023328,-795,0,1758896410,15186.425118959996,191.519856840001,50731.184331360004 2025-09-26,14:20:12.000,269,11023298,-795,0,1758896411,15186.384701099996,191.52690597000037,50731.135421520004 2025-09-26,14:20:13.000,269,11023306,-795,0,1758896412,15186.371228479991,191.58329901000252,50731.184331360004 2025-09-26,14:20:14.000,269,11023309,-795,0,1758896413,15186.303865379996,191.64674118000403,50731.205292720006 2025-09-26,14:20:15.000,269,11023334,-795,0,1758896414,15186.344283239996,191.61854465999932,50731.21926696 2025-09-26,14:20:16.000,269,11023341,-795,0,1758896415,15186.377964790001,191.7031342199989,50731.254202560005 2025-09-26,14:20:17.000,269,11023368,-795,0,1758896416,15186.377964790001,191.75952726000105,50731.28913816 2025-09-26,14:20:18.000,269,11023341,-795,0,1758896417,15186.330810619991,191.8159203000032,50731.303112400004 2025-09-26,14:20:19.000,269,11023328,-795,0,1758896418,15186.303865379996,191.85116595,50731.37997072 2025-09-26,14:20:20.000,269,11023353,-795,0,1758896419,15186.303865379996,191.88641160000407,50731.34503512001 2025-09-26,14:20:21.000,269,11023329,-795,0,1758896420,15186.25671121,191.9498537699983,50731.31708664001 2025-09-26,14:20:22.000,269,11023347,-755,0,1758896421,15186.263447519996,191.9498537699983,50731.36599648001 2025-09-26,14:20:23.000,269,11023345,-795,0,1758896422,15186.25671121,191.98509942000237,50731.338048 2025-09-26,14:20:24.000,269,11023336,-795,0,1758896423,15186.25671121,192.03444332999788,50731.2681768 2025-09-26,14:20:25.000,269,11023322,-795,0,1758896424,15186.24997489999,192.11903289000475,50731.28913816 2025-09-26,14:20:26.000,269,11023354,-795,0,1758896425,15186.27018382999,192.15427854000154,50731.352022240004 2025-09-26,14:20:27.000,269,11023375,-795,0,1758896426,15186.303865379996,192.18247505999898,50731.33106088 2025-09-26,14:20:28.000,269,11023348,-795,0,1758896427,15186.33754693,192.26706461999856,50731.324073760006 2025-09-26,14:20:29.000,269,11023358,-795,0,1758896428,15186.458800510001,192.35165417999815,50731.33106088 2025-09-26,14:20:30.000,269,11023353,-795,0,1758896429,15186.479009440001,192.36575244000414,50731.338048 2025-09-26,14:20:31.000,269,11023321,-795,0,1758896430,15186.499218370001,192.43624373999774,50731.28913816 2025-09-26,14:20:32.000,269,11023393,-795,0,1758896431,15186.472273129992,192.49968590999924,50731.31009952 2025-09-26,14:20:33.000,269,11023321,-795,0,1758896432,15186.539636230002,192.54902982000203,50731.31009952 2025-09-26,14:20:34.000,269,11023352,-795,0,1758896433,15186.519427300002,192.61247199000354,50731.2681768 2025-09-26,14:20:35.000,269,11023331,-795,0,1758896434,15186.512690989992,192.66886502999841,50731.29612528001 2025-09-26,14:20:36.000,269,11023349,-795,0,1758896435,15186.512690989992,192.77460198000335,50731.35900936 2025-09-26,14:20:37.000,269,11023365,-795,0,1758896436,15186.465536819996,192.82394588999887,50731.35900936 2025-09-26,14:20:38.000,269,11023343,-795,0,1758896437,15186.479009440001,192.85214241000358,50731.24022832 2025-09-26,14:20:39.000,269,11023357,-795,0,1758896438,15186.492482059992,192.95787936000124,50731.35900936 2025-09-26,14:20:40.000,269,11023317,-795,0,1758896439,15186.505954679997,193.00017414000467,50731.44984192 2025-09-26,14:20:41.000,269,11023343,-795,0,1758896440,15186.499218370001,193.0495180500002,50731.39394496001 2025-09-26,14:20:42.000,269,11023399,-795,0,1758896441,15186.458800510001,193.12705848000041,50731.41490632001 2025-09-26,14:20:43.000,269,11023307,-795,0,1758896442,15186.431855269992,193.16935326000385,50731.48477752001 2025-09-26,14:20:44.000,269,11023384,-795,0,1758896443,15186.445327889996,193.1623041300045,50731.470803280004 2025-09-26,14:20:45.000,269,11023342,-795,0,1758896444,15186.404910029996,193.19754978000128,50731.491764640006 2025-09-26,14:20:46.000,269,11023319,-795,0,1758896445,15186.418382650001,193.18345152000256,50731.540674480006 2025-09-26,14:20:47.000,269,11023329,-795,0,1758896446,15186.425118959996,193.18345152000256,50731.48477752001 2025-09-26,14:20:48.000,269,11023294,-795,0,1758896447,15186.398173720001,193.1129602200017,50731.44984192 2025-09-26,14:20:49.000,269,11023344,-795,0,1758896448,15186.418382650001,193.12705848000041,50731.55464872 2025-09-26,14:20:50.000,269,11023351,-795,0,1758896449,15186.438591580001,193.10591109000234,50731.52670024 2025-09-26,14:20:51.000,269,11023340,-795,0,1758896450,15186.425118959996,193.0636163099989,50731.50573888 2025-09-26,14:20:52.000,269,11023350,-795,0,1758896451,15186.458800510001,192.98607587999868,50731.56862296 2025-09-26,14:20:53.000,269,11023336,-795,0,1758896452,15186.485745749997,192.95083023000188,50731.52670024 2025-09-26,14:20:54.000,269,11023311,-795,0,1758896453,15186.499218370001,192.90853544999845,50731.56163584001 2025-09-26,14:20:55.000,269,11023310,-795,0,1758896454,15186.519427300002,192.85919154000294,50731.491764640006 2025-09-26,14:20:56.000,269,11023352,-795,0,1758896455,15186.573317779992,192.83804415000486,50731.63150704001 2025-09-26,14:20:57.000,269,11023361,-795,0,1758896456,15186.566581469997,192.80984763000015,50731.61054568001 2025-09-26,14:20:58.000,269,11023337,-795,0,1758896457,15186.580054090002,192.79574937000143,50731.52670024 2025-09-26,14:20:59.000,269,11023362,-795,0,1758896458,15186.586790399997,192.767552850004,50731.55464872 2025-09-26,14:21:00.000,269,11023335,-795,0,1758896459,15186.573317779992,192.76050372000464,50731.55464872 2025-09-26,14:21:01.000,269,11023318,-795,0,1758896460,15186.566581469997,192.79574937000143,50731.52670024 2025-09-26,14:21:02.000,269,11023355,-795,0,1758896461,15186.586790399997,192.78870024000207,50731.52670024 2025-09-26,14:21:03.000,269,11023360,-795,0,1758896462,15186.546372539997,192.83099501999823,50731.57561008 2025-09-26,14:21:04.000,269,11023344,-795,0,1758896463,15186.519427300002,192.84509328000422,50731.55464872 2025-09-26,14:21:05.000,269,11023294,-795,0,1758896464,15186.512690989992,192.89443718999973,50731.56163584001 2025-09-26,14:21:06.000,269,11023351,-795,0,1758896465,15186.458800510001,192.9296828400038,50731.589584320005 2025-09-26,14:21:07.000,269,11023334,-795,0,1758896466,15186.425118959996,192.9649284900006,50731.62451992 2025-09-26,14:21:08.000,269,11023312,-795,0,1758896467,15186.377964790001,193.00017414000467,50731.7223396 2025-09-26,14:21:09.000,269,11023313,-795,0,1758896468,15186.344283239996,193.0283706600021,50731.60355856 2025-09-26,14:21:10.000,269,11023359,-795,0,1758896469,15186.29712907,193.02132153000275,50731.59657144 2025-09-26,14:21:11.000,269,11023346,-795,0,1758896470,15186.25671121,193.0636163099989,50731.64548128 2025-09-26,14:21:12.000,269,11023380,-795,0,1758896471,15186.22976596999,193.00017414000467,50731.56163584001 2025-09-26,14:21:13.000,269,11023302,-795,0,1758896472,15186.223029659996,192.99312500999804,50731.56163584001 2025-09-26,14:21:14.000,269,11023291,-795,0,1758896473,15186.182611799995,192.99312500999804,50731.58259720001 2025-09-26,14:21:15.000,269,11023290,-795,0,1758896474,15186.19608442,192.98607587999868,50731.57561008 2025-09-26,14:21:16.000,269,11023313,-795,0,1758896475,15186.182611799995,192.93673197000317,50731.63150704001 2025-09-26,14:21:17.000,269,11023333,-795,0,1758896476,15186.17587549,192.92263371000445,50731.5476616 2025-09-26,14:21:18.000,269,11023328,-795,0,1758896477,15186.162402869995,192.84509328000422,50731.60355856 2025-09-26,14:21:19.000,269,11023325,-795,0,1758896478,15186.142193939995,192.83099501999823,50731.55464872 2025-09-26,14:21:20.000,269,11023312,-795,0,1758896479,15186.16913917999,192.8168967599995,50731.638494160004 2025-09-26,14:21:21.000,269,11023328,-795,0,1758896480,15186.182611799995,192.84509328000422,50731.58259720001 2025-09-26,14:21:22.000,269,11023385,-795,0,1758896481,15186.17587549,192.77460198000335,50731.59657144 2025-09-26,14:21:23.000,269,11023357,-795,0,1758896482,15186.21629335,192.72525807000056,50731.59657144 2025-09-26,14:21:24.000,269,11023365,-795,0,1758896483,15186.27018382999,192.72525807000056,50731.60355856 2025-09-26,14:21:25.000,269,11023340,-795,0,1758896484,15186.24997489999,192.69706155000313,50731.61054568001 2025-09-26,14:21:26.000,269,11023339,-795,0,1758896485,15186.19608442,192.64066851000098,50731.638494160004 2025-09-26,14:21:27.000,269,11023369,-795,0,1758896486,15186.17587549,192.60542286000418,50731.56862296 2025-09-26,14:21:28.000,269,11023360,-795,0,1758896487,15186.162402869995,192.54198069000267,50731.56163584001 2025-09-26,14:21:29.000,269,11023343,-795,0,1758896488,15186.101776079995,192.5067350399986,50731.56862296 2025-09-26,14:21:30.000,269,11023371,-795,0,1758896489,15186.09503977,192.5067350399986,50731.51272600001 2025-09-26,14:21:31.000,269,11023391,-795,0,1758896490,15186.061358219995,192.45034200000373,50731.51272600001 2025-09-26,14:21:32.000,269,11023339,-795,0,1758896491,15186.101776079995,192.4573911300031,50731.52670024 2025-09-26,14:21:33.000,269,11023344,-795,0,1758896492,15186.081567149995,192.4714893900018,50731.55464872 2025-09-26,14:21:34.000,269,11023315,-795,0,1758896493,15186.09503977,192.42919460999838,50731.49875176 2025-09-26,14:21:35.000,269,11023378,-795,0,1758896494,15186.07483084,192.44329287000437,50731.52670024 2025-09-26,14:21:36.000,269,11023350,-795,0,1758896495,15186.08830345999,192.44329287000437,50731.6175328 2025-09-26,14:21:37.000,269,11023334,-795,0,1758896496,15186.12872131999,192.42919460999838,50731.589584320005 2025-09-26,14:21:38.000,269,11023321,-795,0,1758896497,15186.121985009995,192.4573911300031,50731.589584320005 2025-09-26,14:21:39.000,269,11023352,-795,0,1758896498,15186.13545763,192.48558765000053,50731.58259720001 2025-09-26,14:21:40.000,269,11023362,-795,0,1758896499,15186.17587549,192.5067350399986,50731.6175328 2025-09-26,14:21:41.000,269,11023343,-795,0,1758896500,15186.19608442,192.57722633999947,50731.70137824001 2025-09-26,14:21:42.000,269,11023381,-795,0,1758896501,15186.17587549,192.58427546999883,50731.708365360006 2025-09-26,14:21:43.000,269,11023378,-795,0,1758896502,15186.16913917999,192.57722633999947,50731.62451992 2025-09-26,14:21:44.000,269,11023351,-795,0,1758896503,15186.13545763,192.64771764000034,50731.62451992 2025-09-26,14:21:45.000,269,11023351,-795,0,1758896504,15186.06809452999,192.64771764000034,50731.62451992 2025-09-26,14:21:46.000,269,11023339,-795,0,1758896505,15186.02767666999,192.67591415999777,50731.59657144 2025-09-26,14:21:47.000,269,11023337,-795,0,1758896506,15186.000731429995,192.71115981000185,50731.56163584001 2025-09-26,14:21:48.000,269,11023323,-795,0,1758896507,15185.95357726,192.8168967599995,50731.49875176 2025-09-26,14:21:49.000,269,11023372,-795,0,1758896508,15185.94684094999,192.85919154000294,50731.421893440005 2025-09-26,14:21:50.000,269,11023339,-795,0,1758896509,15185.93336833,192.90853544999845,50731.44285480001 2025-09-26,14:21:51.000,269,11023341,-795,0,1758896510,15185.92663201999,192.94378110000252,50731.5476616 2025-09-26,14:21:52.000,269,11023333,-795,0,1758896511,15185.86600522999,193.0636163099989,50731.50573888 2025-09-26,14:21:53.000,269,11023352,-795,0,1758896512,15185.879477849994,193.0777145700049,50731.49875176 2025-09-26,14:21:54.000,269,11023352,-795,0,1758896513,15185.872741539999,193.10591109000234,50731.50573888 2025-09-26,14:21:55.000,269,11023362,-795,0,1758896514,15185.832323679999,193.1623041300045,50731.46381616001 2025-09-26,14:21:56.000,269,11023380,-795,0,1758896515,15185.812114749999,193.1764023900032,50731.4777904 2025-09-26,14:21:57.000,269,11023379,-795,0,1758896516,15185.805378439989,193.23279542999808,50731.53368736001 2025-09-26,14:21:58.000,269,11023392,-795,0,1758896517,15185.778433199994,193.24689369000407,50731.56862296 2025-09-26,14:21:59.000,269,11023372,-795,0,1758896518,15185.798642129994,193.26804108000215,50731.4777904 2025-09-26,14:22:00.000,269,11023339,-795,0,1758896519,15185.778433199994,193.2609919500028,50731.53368736001 2025-09-26,14:22:01.000,269,11023361,-795,0,1758896520,15185.791905819999,193.2609919500028,50731.56163584001 2025-09-26,14:22:02.000,269,11023345,-795,0,1758896521,15185.764960579989,193.25394282000343,50731.52670024 2025-09-26,14:22:03.000,269,11023376,-795,0,1758896522,15185.771696889999,193.2609919500028,50731.4777904 2025-09-26,14:22:04.000,269,11023356,-795,0,1758896523,15185.805378439989,193.26804108000215,50731.56862296 2025-09-26,14:22:05.000,269,11023369,-795,0,1758896524,15185.872741539999,193.30328672999894,50731.64548128 2025-09-26,14:22:06.000,269,11023330,-795,0,1758896525,15185.93336833,193.28213934000087,50731.69439112 2025-09-26,14:22:07.000,269,11023346,-795,0,1758896526,15185.980522499995,193.29623759999959,50731.7223396 2025-09-26,14:22:08.000,269,11023360,-795,0,1758896527,15186.02767666999,193.3103358599983,50731.73631384 2025-09-26,14:22:09.000,269,11023385,-795,0,1758896528,15186.020940359995,193.34558151000238,50731.79919792001 2025-09-26,14:22:10.000,269,11023346,-795,0,1758896529,15186.041149289995,193.35263064000173,50731.77823656001 2025-09-26,14:22:11.000,269,11023347,-795,0,1758896530,15186.061358219995,193.36672890000045,50731.827146400006 2025-09-26,14:22:12.000,269,11023357,-795,0,1758896531,15186.01420405,193.3737780299998,50731.91797896001 2025-09-26,14:22:13.000,269,11023317,-795,0,1758896532,15186.03441298,193.4231219400026,50731.91099184 2025-09-26,14:22:14.000,269,11023333,-795,0,1758896533,15186.00746773999,193.4583675899994,50731.86906912001 2025-09-26,14:22:15.000,269,11023388,-795,0,1758896534,15185.99399512,193.49361324000347,50731.924966080005 2025-09-26,14:22:16.000,269,11023362,-795,0,1758896535,15185.94684094999,193.5570554099977,50731.91099184 2025-09-26,14:22:17.000,269,11023363,-795,0,1758896536,15185.919895709994,193.64869410000392,50731.86906912001 2025-09-26,14:22:18.000,269,11023323,-795,0,1758896537,15185.872741539999,193.69098888000008,50731.994837280006 2025-09-26,14:22:19.000,269,11023371,-795,0,1758896538,15185.872741539999,193.75443105000159,50731.98086304 2025-09-26,14:22:20.000,269,11023369,-795,0,1758896539,15185.812114749999,193.81082409000373,50731.95990168 2025-09-26,14:22:21.000,269,11023353,-795,0,1758896540,15185.717806409993,193.8672171299986,50731.91797896001 2025-09-26,14:22:22.000,269,11023390,-795,0,1758896541,15185.684124859989,193.90951191000204,50731.94592744001 2025-09-26,14:22:23.000,269,11023379,-795,0,1758896542,15185.623498069988,193.9800032100029,50731.94592744001 2025-09-26,14:22:24.000,269,11023380,-795,0,1758896543,15185.603289139988,194.00819973000034,50731.96688880001 2025-09-26,14:22:25.000,269,11023396,-795,0,1758896544,15185.596552829993,194.07164190000185,50731.9319532 2025-09-26,14:22:26.000,269,11023381,-795,0,1758896545,15185.603289139988,194.09278928999993,50732.0018244 2025-09-26,14:22:27.000,269,11023364,-795,0,1758896546,15185.583080209988,194.10688754999865,50732.0018244 2025-09-26,14:22:28.000,269,11023380,-795,0,1758896547,15185.522453420002,194.12098581000464,50731.95291456 2025-09-26,14:22:29.000,269,11023379,-795,0,1758896548,15185.542662350003,194.128034940004,50731.924966080005 2025-09-26,14:22:30.000,269,11023323,-795,0,1758896549,15185.522453420002,194.0786910300012,50731.91099184 2025-09-26,14:22:31.000,269,11023340,-795,0,1758896550,15185.515717109993,194.0998384199993,50731.9319532 2025-09-26,14:22:32.000,269,11023338,-795,0,1758896551,15185.522453420002,194.113936679998,50731.98785016001 2025-09-26,14:22:33.000,269,11023404,-795,0,1758896552,15185.529189729998,194.12098581000464,50731.924966080005 2025-09-26,14:22:34.000,269,11023353,-795,0,1758896553,15185.535926039993,194.0786910300012,50731.94592744001 2025-09-26,14:22:35.000,269,11023390,-795,0,1758896554,15185.529189729998,194.07164190000185,50731.98785016001 2025-09-26,14:22:36.000,269,11023355,-795,0,1758896555,15185.535926039993,194.02229798999906,50732.043747120006 2025-09-26,14:22:37.000,269,11023341,-795,0,1758896556,15185.542662350003,194.00115060000098,50732.06470848001 2025-09-26,14:22:38.000,269,11023344,-795,0,1758896557,15185.535926039993,193.9518066899982,50732.043747120006 2025-09-26,14:22:39.000,269,11023376,-795,0,1758896558,15185.556134969993,193.9800032100029,50732.03676000001 2025-09-26,14:22:40.000,269,11023395,-795,0,1758896559,15185.542662350003,193.9165610400014,50732.05073424 2025-09-26,14:22:41.000,269,11023340,-795,0,1758896560,15185.535926039993,193.9165610400014,50732.07868272 2025-09-26,14:22:42.000,269,11023372,-795,0,1758896561,15185.529189729998,193.88836452000396,50732.05073424 2025-09-26,14:22:43.000,269,11023372,-795,0,1758896562,15185.549398659998,193.87426625999797,50732.01579864001 2025-09-26,14:22:44.000,269,11023342,-795,0,1758896563,15185.556134969993,193.90951191000204,50732.03676000001 2025-09-26,14:22:45.000,269,11023364,-795,0,1758896564,15185.556134969993,193.93770842999947,50732.043747120006 2025-09-26,14:22:46.000,269,11023358,-795,0,1758896565,15185.522453420002,193.92361017000076,50732.08566984001 2025-09-26,14:22:47.000,269,11023371,-795,0,1758896566,15185.508980799998,193.9518066899982,50731.973875920005 2025-09-26,14:22:48.000,269,11023399,-795,0,1758896567,15185.515717109993,193.97295408000355,50732.043747120006 2025-09-26,14:22:49.000,269,11023349,-795,0,1758896568,15185.515717109993,194.03639624999778,50732.022785760004 2025-09-26,14:22:50.000,269,11023383,-795,0,1758896569,15185.556134969993,194.02934711999842,50732.06470848001 2025-09-26,14:22:51.000,269,11023358,-795,0,1758896570,15185.576343899993,194.13508407000336,50732.01579864001 2025-09-26,14:22:52.000,269,11023402,-795,0,1758896571,15185.576343899993,194.13508407000336,50732.022785760004 2025-09-26,14:22:53.000,269,11023305,-795,0,1758896572,15185.562871279988,194.14918233000208,50732.07868272 2025-09-26,14:22:54.000,269,11023383,-795,0,1758896573,15185.576343899993,194.21262450000359,50732.08566984001 2025-09-26,14:22:55.000,269,11023382,-795,0,1758896574,15185.610025449998,194.24082102000102,50732.02977288 2025-09-26,14:22:56.000,269,11023403,-795,0,1758896575,15185.576343899993,194.24787015000038,50732.1066312 2025-09-26,14:22:57.000,269,11023386,-795,0,1758896576,15185.569607589998,194.31836145000125,50732.05073424 2025-09-26,14:22:58.000,269,11023361,-795,0,1758896577,15185.529189729998,194.3113123200019,50732.07868272 2025-09-26,14:22:59.000,269,11023336,-795,0,1758896578,15185.502244490002,194.38180362000276,50732.06470848001 2025-09-26,14:23:00.000,269,11023326,-795,0,1758896579,15185.522453420002,194.40295101000083,50732.09964408 2025-09-26,14:23:01.000,269,11023364,-795,0,1758896580,15185.475299249993,194.36770536000404,50732.08566984001 2025-09-26,14:23:02.000,269,11023404,-795,0,1758896581,15185.461826630002,194.39590188000147,50732.08566984001 2025-09-26,14:23:03.000,269,11023276,-795,0,1758896582,15185.421408770002,194.44524579000426,50732.022785760004 2025-09-26,14:23:04.000,269,11023364,-795,0,1758896583,15185.468562939997,194.43114752999827,50732.05772136 2025-09-26,14:23:05.000,269,11023353,-795,0,1758896584,15185.434881389992,194.44524579000426,50732.043747120006 2025-09-26,14:23:06.000,269,11023363,-795,0,1758896585,15185.421408770002,194.4381966600049,50732.00881152 2025-09-26,14:23:07.000,269,11023342,-795,0,1758896586,15185.441617700002,194.39590188000147,50732.022785760004 2025-09-26,14:23:08.000,269,11023394,-795,0,1758896587,15185.428145079997,194.44524579000426,50731.98086304 2025-09-26,14:23:09.000,269,11023379,-795,0,1758896588,15185.488771869997,194.43114752999827,50732.03676000001 2025-09-26,14:23:10.000,269,11023370,-795,0,1758896589,15185.495508179993,194.40295101000083,50732.01579864001 2025-09-26,14:23:11.000,269,11023319,-795,0,1758896590,15185.535926039993,194.4100001400002,50731.91797896001 2025-09-26,14:23:12.000,269,11023328,-715,0,1758896591,15185.542662350003,194.3747544900034,50731.93894032 2025-09-26,14:23:13.000,269,11023365,-795,0,1758896592,15185.508980799998,194.33950883999933,50731.93894032 2025-09-26,14:23:14.000,269,11023348,-795,0,1758896593,15185.482035560002,194.38180362000276,50731.98086304 2025-09-26,14:23:15.000,269,11023363,-795,0,1758896594,15185.515717109993,194.35360709999804,50732.0018244 2025-09-26,14:23:16.000,269,11023300,-795,0,1758896595,15185.475299249993,194.35360709999804,50731.9319532 2025-09-26,14:23:17.000,269,11023371,-795,0,1758896596,15185.508980799998,194.36065623000468,50731.98785016001 2025-09-26,14:23:18.000,269,11023349,-795,0,1758896597,15185.468562939997,194.34655796999868,50731.93894032 2025-09-26,14:23:19.000,269,11023364,-795,0,1758896598,15185.387727219997,194.3254105800006,50731.90400472 2025-09-26,14:23:20.000,269,11023361,-795,0,1758896599,15185.414672459992,194.35360709999804,50731.91797896001 2025-09-26,14:23:21.000,269,11023362,-795,0,1758896600,15185.434881389992,194.35360709999804,50731.924966080005 2025-09-26,14:23:22.000,269,11023335,-795,0,1758896601,15185.461826630002,194.39590188000147,50731.924966080005 2025-09-26,14:23:23.000,269,11023341,-795,0,1758896602,15185.461826630002,194.4100001400002,50731.9319532 2025-09-26,14:23:24.000,269,11023338,-795,0,1758896603,15185.455090319992,194.43114752999827,50731.93894032 2025-09-26,14:23:25.000,269,11023313,-635,0,1758896604,15185.482035560002,194.45229492000362,50732.01579864001 2025-09-26,14:23:26.000,269,11023360,-795,0,1758896605,15185.515717109993,194.5086879599985,50731.94592744001 2025-09-26,14:23:27.000,269,11023315,-795,0,1758896606,15185.576343899993,194.49458969999978,50731.98785016001 2025-09-26,14:23:28.000,269,11023364,-795,0,1758896607,15185.589816519998,194.51573708999786,50731.94592744001 2025-09-26,14:23:29.000,269,11023358,-795,0,1758896608,15185.610025449998,194.52983535000385,50732.08566984001 2025-09-26,14:23:30.000,269,11023372,-795,0,1758896609,15185.623498069988,194.57213013,50731.98086304 2025-09-26,14:23:31.000,269,11023356,-795,0,1758896610,15185.650443309998,194.5580318700013,50731.96688880001 2025-09-26,14:23:32.000,269,11023363,-795,0,1758896611,15185.711070099998,194.55098274000193,50732.01579864001 2025-09-26,14:23:33.000,269,11023328,-795,0,1758896612,15185.744751649989,194.5227862200045,50732.05772136 2025-09-26,14:23:34.000,269,11023352,-795,0,1758896613,15185.738015339994,194.5227862200045,50732.0716956 2025-09-26,14:23:35.000,269,11023332,-795,0,1758896614,15185.697597479993,194.5086879599985,50732.0716956 2025-09-26,14:23:36.000,269,11023339,-795,0,1758896615,15185.731279029998,194.48754057000042,50732.06470848001 2025-09-26,14:23:37.000,269,11023360,-795,0,1758896616,15185.690861169998,194.4381966600049,50732.043747120006 2025-09-26,14:23:38.000,269,11023348,-795,0,1758896617,15185.690861169998,194.44524579000426,50732.0018244 2025-09-26,14:23:39.000,269,11023378,-795,0,1758896618,15185.731279029998,194.4381966600049,50732.02977288 2025-09-26,14:23:40.000,269,11023321,-795,0,1758896619,15185.771696889999,194.39590188000147,50732.12060544 2025-09-26,14:23:41.000,269,11023378,-795,0,1758896620,15185.711070099998,194.40295101000083,50732.11361832001 2025-09-26,14:23:42.000,269,11023370,-795,0,1758896621,15185.677388549993,194.33245970999997,50732.0716956 2025-09-26,14:23:43.000,269,11023350,-795,0,1758896622,15185.684124859989,194.30426319000253,50731.994837280006 2025-09-26,14:23:44.000,269,11023350,-795,0,1758896623,15185.657179619993,194.26901753999846,50731.994837280006 2025-09-26,14:23:45.000,269,11023396,-795,0,1758896624,15185.650443309998,194.21262450000359,50732.03676000001 2025-09-26,14:23:46.000,269,11023359,-795,0,1758896625,15185.610025449998,194.15623146000144,50731.98785016001 2025-09-26,14:23:47.000,269,11023390,-795,0,1758896626,15185.610025449998,194.08574016000057,50732.02977288 2025-09-26,14:23:48.000,269,11023355,-755,0,1758896627,15185.583080209988,194.03639624999778,50731.994837280006 2025-09-26,14:23:49.000,269,11023348,-795,0,1758896628,15185.576343899993,194.0152488599997,50732.0018244 2025-09-26,14:23:50.000,269,11023312,-795,0,1758896629,15185.529189729998,193.9800032100029,50731.98785016001 2025-09-26,14:23:51.000,269,11023361,-795,0,1758896630,15185.502244490002,193.94475755999883,50732.043747120006 2025-09-26,14:23:52.000,269,11023346,-795,0,1758896631,15185.488771869997,193.90246278000268,50732.05073424 2025-09-26,14:23:53.000,269,11023339,-795,0,1758896632,15185.495508179993,193.8531188699999,50732.0018244 2025-09-26,14:23:54.000,269,11023414,-795,0,1758896633,15185.502244490002,193.81082409000373,50732.05772136 2025-09-26,14:23:55.000,269,11023377,-795,0,1758896634,15185.434881389992,193.7685293100003,50731.98785016001 2025-09-26,14:23:56.000,269,11023365,-795,0,1758896635,15185.448354009997,193.74033279000287,50732.07868272 2025-09-26,14:23:57.000,269,11023385,-795,0,1758896636,15185.488771869997,193.74033279000287,50732.07868272 2025-09-26,14:23:58.000,269,11023395,-795,0,1758896637,15185.488771869997,193.74738192000223,50732.043747120006 2025-09-26,14:23:59.000,269,11023380,-795,0,1758896638,15185.522453420002,193.74033279000287,50732.07868272 2025-09-26,14:24:00.000,269,11023364,-795,0,1758896639,15185.515717109993,193.72623453000415,50732.092656960005 2025-09-26,14:24:01.000,269,11023383,-795,0,1758896640,15185.535926039993,193.74738192000223,50732.20445088001 2025-09-26,14:24:02.000,269,11023385,-795,0,1758896641,15185.529189729998,193.74033279000287,50732.20445088001 2025-09-26,14:24:03.000,269,11023394,-795,0,1758896642,15185.529189729998,193.76148018000094,50732.23938648 2025-09-26,14:24:04.000,269,11023378,-795,0,1758896643,15185.623498069988,193.74033279000287,50732.1066312 2025-09-26,14:24:05.000,269,11023328,-795,0,1758896644,15185.616761759993,193.7332836600035,50732.1066312 2025-09-26,14:24:06.000,269,11023368,-795,0,1758896645,15185.636970689993,193.71213626999815,50732.13457968001 2025-09-26,14:24:07.000,269,11023374,-795,0,1758896646,15185.623498069988,193.72623453000415,50732.15554104001 2025-09-26,14:24:08.000,269,11023369,-795,0,1758896647,15185.623498069988,193.72623453000415,50732.043747120006 2025-09-26,14:24:09.000,269,11023370,-795,0,1758896648,15185.690861169998,193.67689062000136,50732.1765024 2025-09-26,14:24:10.000,269,11023358,-795,0,1758896649,15185.684124859989,193.68393975000072,50732.141566800005 2025-09-26,14:24:11.000,269,11023402,-795,0,1758896650,15185.684124859989,193.65574323000328,50732.15554104001 2025-09-26,14:24:12.000,269,11023378,-795,0,1758896651,15185.744751649989,193.61344844999985,50732.18348952001 2025-09-26,14:24:13.000,269,11023346,-795,0,1758896652,15185.805378439989,193.59935019000113,50732.22541224 2025-09-26,14:24:14.000,269,11023325,-795,0,1758896653,15185.84579629999,193.57820280000306,50732.1765024 2025-09-26,14:24:15.000,269,11023353,-795,0,1758896654,15185.872741539999,193.5218097600009,50732.211438000006 2025-09-26,14:24:16.000,269,11023327,-795,0,1758896655,15185.93336833,193.4583675899994,50732.14855392 2025-09-26,14:24:17.000,269,11023401,-795,0,1758896656,15185.980522499995,193.43017107000196,50732.1765024 2025-09-26,14:24:18.000,269,11023382,-795,0,1758896657,15185.98725880999,193.3737780299998,50732.09964408 2025-09-26,14:24:19.000,269,11023385,-795,0,1758896658,15186.02767666999,193.35263064000173,50732.18348952001 2025-09-26,14:24:20.000,269,11023332,-795,0,1758896659,15186.12872131999,193.36672890000045,50732.19746376 2025-09-26,14:24:21.000,269,11023357,-795,0,1758896660,15186.17587549,193.29623759999959,50732.162528160006 2025-09-26,14:24:22.000,269,11023371,-795,0,1758896661,15186.18934810999,193.25394282000343,50732.14855392 2025-09-26,14:24:23.000,269,11023363,-795,0,1758896662,15186.20955703999,193.23279542999808,50732.18348952001 2025-09-26,14:24:24.000,269,11023305,-795,0,1758896663,15186.24997489999,193.1623041300045,50732.13457968001 2025-09-26,14:24:25.000,269,11023396,-795,0,1758896664,15186.283656449996,193.1129602200017,50732.141566800005 2025-09-26,14:24:26.000,269,11023352,-795,0,1758896665,15186.27018382999,193.09181283000362,50732.19746376 2025-09-26,14:24:27.000,269,11023379,-795,0,1758896666,15186.27692014,193.12705848000041,50732.16951528 2025-09-26,14:24:28.000,269,11023399,-795,0,1758896667,15186.290392759991,193.07066543999827,50732.02977288 2025-09-26,14:24:29.000,269,11023295,-795,0,1758896668,15186.317338,193.12000935000106,50732.211438000006 2025-09-26,14:24:30.000,269,11023352,-795,0,1758896669,15186.351019549991,193.1129602200017,50732.23239936001 2025-09-26,14:24:31.000,269,11023366,-795,0,1758896670,15186.310601689991,193.09886196000298,50732.190476640004 2025-09-26,14:24:32.000,269,11023331,-795,0,1758896671,15186.283656449996,193.05656717999955,50732.23938648 2025-09-26,14:24:33.000,269,11023409,-795,0,1758896672,15186.290392759991,193.03541979000147,50732.19746376 2025-09-26,14:24:34.000,269,11023350,-795,0,1758896673,15186.24997489999,193.0495180500002,50732.23938648 2025-09-26,14:24:35.000,269,11023367,-795,0,1758896674,15186.263447519996,193.0495180500002,50732.27432208 2025-09-26,14:24:36.000,269,11023379,-795,0,1758896675,15186.23650228,193.0636163099989,50732.28829632 2025-09-26,14:24:37.000,269,11023360,-795,0,1758896676,15186.20955703999,193.07066543999827,50732.35118040001 2025-09-26,14:24:38.000,269,11023393,-795,0,1758896677,15186.17587549,193.10591109000234,50732.3162448 2025-09-26,14:24:39.000,269,11023338,-795,0,1758896678,15186.13545763,193.0636163099989,50732.27432208 2025-09-26,14:24:40.000,269,11023355,-795,0,1758896679,15186.03441298,193.0495180500002,50732.35118040001 2025-09-26,14:24:41.000,269,11023359,-795,0,1758896680,15186.000731429995,193.09886196000298,50732.34419328 2025-09-26,14:24:42.000,269,11023312,-795,0,1758896681,15185.95357726,193.09181283000362,50732.386116 2025-09-26,14:24:43.000,269,11023347,-795,0,1758896682,15185.892950469999,193.05656717999955,50732.30227056001 2025-09-26,14:24:44.000,269,11023310,-795,0,1758896683,15185.805378439989,193.05656717999955,50732.34419328 2025-09-26,14:24:45.000,269,11023363,-795,0,1758896684,15185.771696889999,193.00722327000403,50732.37214176001 2025-09-26,14:24:46.000,269,11023333,-795,0,1758896685,15185.724542719989,192.98607587999868,50732.39310312 2025-09-26,14:24:47.000,269,11023335,-795,0,1758896686,15185.657179619993,192.95787936000124,50732.386116 2025-09-26,14:24:48.000,269,11023390,-795,0,1758896687,15185.542662350003,192.9296828400038,50732.358167520004 2025-09-26,14:24:49.000,269,11023329,-795,0,1758896688,15185.549398659998,192.8662406700023,50732.39310312 2025-09-26,14:24:50.000,269,11023359,-795,0,1758896689,15185.562871279988,192.83804415000486,50732.40707736 2025-09-26,14:24:51.000,269,11023361,-795,0,1758896690,15185.556134969993,192.76050372000464,50732.48393568 2025-09-26,14:24:52.000,269,11023357,-795,0,1758896691,15185.589816519998,192.74640545999864,50732.4559872 2025-09-26,14:24:53.000,269,11023330,-795,0,1758896692,15185.603289139988,192.73935632999928,50732.40707736 2025-09-26,14:24:54.000,269,11023335,-795,0,1758896693,15185.636970689993,192.6829632900044,50732.4559872 2025-09-26,14:24:55.000,269,11023377,-795,0,1758896694,15185.650443309998,192.6547667699997,50732.43502584 2025-09-26,14:24:56.000,269,11023319,-795,0,1758896695,15185.670652239998,192.63361938000162,50732.44201296 2025-09-26,14:24:57.000,269,11023393,-795,0,1758896696,15185.724542719989,192.66886502999841,50732.39310312 2025-09-26,14:24:58.000,269,11023330,-795,0,1758896697,15185.717806409993,192.6829632900044,50732.40009024001 2025-09-26,14:24:59.000,269,11023303,-795,0,1758896698,15185.704333789989,192.66886502999841,50732.330219040006 2025-09-26,14:25:00.000,269,11023331,-795,0,1758896699,15185.738015339994,192.7041106800025,50732.40009024001 2025-09-26,14:25:01.000,269,11023377,-795,0,1758896700,15185.711070099998,192.73230719999992,50732.41406448 2025-09-26,14:25:02.000,269,11023329,-795,0,1758896701,15185.704333789989,192.73230719999992,50732.42105160001 2025-09-26,14:25:03.000,269,11023344,-795,0,1758896702,15185.697597479993,192.78870024000207,50732.358167520004 2025-09-26,14:25:04.000,269,11023330,-795,0,1758896703,15185.704333789989,192.7816511100027,50732.40707736 2025-09-26,14:25:05.000,269,11023336,-795,0,1758896704,15185.684124859989,192.82394588999887,50732.40707736 2025-09-26,14:25:06.000,269,11023349,-795,0,1758896705,15185.610025449998,192.78870024000207,50732.42105160001 2025-09-26,14:25:07.000,269,11023328,-795,0,1758896706,15185.468562939997,192.71115981000185,50732.330219040006 2025-09-26,14:25:08.000,269,11023343,-795,0,1758896707,15185.387727219997,192.6829632900044,50732.29528344 2025-09-26,14:25:09.000,269,11023359,-795,0,1758896708,15185.380990910002,192.73230719999992,50732.27432208 2025-09-26,14:25:10.000,269,11023339,-795,0,1758896709,15185.394463529992,192.7816511100027,50732.27432208 2025-09-26,14:25:11.000,269,11023299,-795,0,1758896710,15185.448354009997,192.74640545999864,50732.260347840005 2025-09-26,14:25:12.000,269,11023342,-795,0,1758896711,15185.475299249993,192.80984763000015,50732.32323192001 2025-09-26,14:25:13.000,269,11023345,-795,0,1758896712,15185.461826630002,192.77460198000335,50732.26733496 2025-09-26,14:25:14.000,269,11023297,-795,0,1758896713,15185.455090319992,192.83099501999823,50732.2463736 2025-09-26,14:25:15.000,269,11023434,-795,0,1758896714,15185.495508179993,192.88033893000102,50732.22541224 2025-09-26,14:25:16.000,269,11023337,-795,0,1758896715,15185.535926039993,192.89443718999973,50732.28829632 2025-09-26,14:25:17.000,269,11023337,-795,0,1758896716,15185.562871279988,192.94378110000252,50732.29528344 2025-09-26,14:25:18.000,269,11023315,-795,0,1758896717,15185.488771869997,192.93673197000317,50732.211438000006 2025-09-26,14:25:19.000,269,11023358,-795,0,1758896718,15185.522453420002,192.9649284900006,50732.35118040001 2025-09-26,14:25:20.000,269,11023331,-795,0,1758896719,15185.455090319992,192.97197761999996,50732.3162448 2025-09-26,14:25:21.000,269,11023351,-795,0,1758896720,15185.367518289997,192.99312500999804,50732.28829632 2025-09-26,14:25:22.000,269,11023334,-795,0,1758896721,15185.340573050002,193.02132153000275,50732.2463736 2025-09-26,14:25:23.000,269,11023324,-795,0,1758896722,15185.320364120002,193.04246892000083,50732.190476640004 2025-09-26,14:25:24.000,269,11023342,-795,0,1758896723,15185.327100429997,193.0636163099989,50732.29528344 2025-09-26,14:25:25.000,269,11023374,-795,0,1758896724,15185.313627809992,193.09181283000362,50732.3162448 2025-09-26,14:25:26.000,269,11023347,-795,0,1758896725,15185.320364120002,193.12000935000106,50732.330219040006 2025-09-26,14:25:27.000,269,11023355,-795,0,1758896726,15185.333836739992,193.1764023900032,50732.40009024001 2025-09-26,14:25:28.000,269,11023363,-795,0,1758896727,15185.293418879992,193.18345152000256,50732.34419328 2025-09-26,14:25:29.000,269,11023346,-795,0,1758896728,15185.279946260001,193.24689369000407,50732.40009024001 2025-09-26,14:25:30.000,269,11023354,-795,0,1758896729,15185.279946260001,193.29623759999959,50732.39310312 2025-09-26,14:25:31.000,269,11023347,-795,0,1758896730,15185.266473639997,193.3596797700011,50732.40707736 2025-09-26,14:25:32.000,269,11023385,-795,0,1758896731,15185.219319470001,193.38787628999853,50732.41406448 2025-09-26,14:25:33.000,269,11023398,-795,0,1758896732,15185.212583159991,193.45131846000004,50732.476948560005 2025-09-26,14:25:34.000,269,11023327,-795,0,1758896733,15185.158692680001,193.52885889000027,50732.476948560005 2025-09-26,14:25:35.000,269,11023360,-795,0,1758896734,15185.091329579991,193.59230106000177,50732.49092280001 2025-09-26,14:25:36.000,269,11023340,-795,0,1758896735,15185.064384339996,193.69098888000008,50732.44900008001 2025-09-26,14:25:37.000,269,11023335,-795,0,1758896736,15184.97681231,193.77557843999966,50732.43502584 2025-09-26,14:25:38.000,269,11023346,-795,0,1758896737,15184.93639445,193.80377496000438,50732.428038720005 2025-09-26,14:25:39.000,269,11023339,-795,0,1758896738,15184.902712899995,193.89541365000332,50732.46996144001 2025-09-26,14:25:40.000,269,11023389,-795,0,1758896739,15184.842086109995,193.9518066899982,50732.44900008001 2025-09-26,14:25:41.000,269,11023379,-795,0,1758896740,15184.79493194,193.9800032100029,50732.46297432 2025-09-26,14:25:42.000,269,11023309,-795,0,1758896741,15184.70735990999,194.05754364000313,50732.44900008001 2025-09-26,14:25:43.000,269,11023378,-795,0,1758896742,15184.673678359999,194.03639624999778,50732.428038720005 2025-09-26,14:25:44.000,269,11023372,-795,0,1758896743,15184.639996809994,194.05754364000313,50732.41406448 2025-09-26,14:25:45.000,269,11023364,-795,0,1758896744,15184.639996809994,194.07164190000185,50732.46297432 2025-09-26,14:25:46.000,269,11023303,-795,0,1758896745,15184.606315259989,194.08574016000057,50732.4559872 2025-09-26,14:25:47.000,269,11023334,-795,0,1758896746,15184.599578949994,194.10688754999865,50732.41406448 2025-09-26,14:25:48.000,269,11023368,-795,0,1758896747,15184.653469429999,194.128034940004,50732.37214176001 2025-09-26,14:25:49.000,269,11023326,-795,0,1758896748,15184.801668249995,194.1632805900008,50732.49092280001 2025-09-26,14:25:50.000,269,11023377,-795,0,1758896749,15184.862295039995,194.1632805900008,50732.595729600005 2025-09-26,14:25:51.000,269,11023345,-795,0,1758896750,15184.90944920999,194.14213320000272,50732.58175536 2025-09-26,14:25:52.000,269,11023360,-795,0,1758896751,15184.963339689995,194.14918233000208,50732.61669096001 2025-09-26,14:25:53.000,269,11023375,-795,0,1758896752,15185.044175409996,194.17032972000015,50732.67957504 2025-09-26,14:25:54.000,269,11023358,-795,0,1758896753,15185.044175409996,194.15623146000144,50732.60271672 2025-09-26,14:25:55.000,269,11023377,-795,0,1758896754,15185.05091171999,194.17032972000015,50732.70752352001 2025-09-26,14:25:56.000,269,11023335,-795,0,1758896755,15185.064384339996,194.15623146000144,50732.72149776 2025-09-26,14:25:57.000,269,11023365,-795,0,1758896756,15185.0374391,194.15623146000144,50732.70752352001 2025-09-26,14:25:58.000,269,11023343,-795,0,1758896757,15185.023966479996,194.17032972000015,50732.693549280004 2025-09-26,14:25:59.000,269,11023333,-795,0,1758896758,15185.01723017,194.21262450000359,50732.67957504 2025-09-26,14:26:00.000,269,11023378,-795,0,1758896759,15184.94986706999,194.19852624000487,50732.72149776 2025-09-26,14:26:01.000,269,11023355,-795,0,1758896760,15184.983548619995,194.28311580000445,50732.7704076 2025-09-26,14:26:02.000,269,11023357,-795,0,1758896761,15184.91618552,194.26901753999846,50732.7005364 2025-09-26,14:26:03.000,269,11023333,-795,0,1758896762,15184.91618552,194.24787015000038,50732.79835608 2025-09-26,14:26:04.000,269,11023378,-795,0,1758896763,15184.89597659,194.30426319000253,50732.693549280004 2025-09-26,14:26:05.000,269,11023368,-795,0,1758896764,15184.84882241999,194.33950883999933,50732.74944624 2025-09-26,14:26:06.000,269,11023398,-795,0,1758896765,15184.78819562999,194.31836145000125,50732.74245912 2025-09-26,14:26:07.000,269,11023380,-795,0,1758896766,15184.77472301,194.34655796999868,50732.72149776 2025-09-26,14:26:08.000,269,11023340,-795,0,1758896767,15184.72756883999,194.4100001400002,50732.72149776 2025-09-26,14:26:09.000,269,11023341,-795,0,1758896768,15184.71409622,194.41704926999955,50732.79835608 2025-09-26,14:26:10.000,269,11023355,-795,0,1758896769,15184.71409622,194.45229492000362,50732.78438184001 2025-09-26,14:26:11.000,269,11023330,-795,0,1758896770,15184.700623599994,194.50163882999914,50732.763420480005 2025-09-26,14:26:12.000,269,11023352,-795,0,1758896771,15184.680414669994,194.5086879599985,50732.75643336001 2025-09-26,14:26:13.000,269,11023370,-795,0,1758896772,15184.62652418999,194.58622838999872,50732.763420480005 2025-09-26,14:26:14.000,269,11023322,-795,0,1758896773,15184.606315259989,194.5580318700013,50732.77739472 2025-09-26,14:26:15.000,269,11023334,-795,0,1758896774,15184.592842639999,194.61442491000344,50732.81931744 2025-09-26,14:26:16.000,269,11023337,-795,0,1758896775,15184.579370019994,194.6708179499983,50732.861240160004 2025-09-26,14:26:17.000,269,11023337,-795,0,1758896776,15184.525479539989,194.71311273000174,50732.80534320001 2025-09-26,14:26:18.000,269,11023393,-795,0,1758896777,15184.518743229994,194.73426011999982,50732.82630456001 2025-09-26,14:26:19.000,269,11023329,-795,0,1758896778,15184.485061679989,194.7554075099979,50732.8402788 2025-09-26,14:26:20.000,269,11023361,-795,0,1758896779,15184.471589059998,194.7695057700039,50732.88918864 2025-09-26,14:26:21.000,269,11023395,-795,0,1758896780,15184.451380129998,194.79065316000197,50732.83329168001 2025-09-26,14:26:22.000,269,11023349,-795,0,1758896781,15184.437907509993,194.84704620000412,50732.80534320001 2025-09-26,14:26:23.000,269,11023324,-795,0,1758896782,15184.384017029988,194.82589880999876,50732.81931744 2025-09-26,14:26:24.000,269,11023330,-795,0,1758896783,15184.410962269998,194.86114446000283,50732.93809848 2025-09-26,14:26:25.000,269,11023339,-795,0,1758896784,15184.390753339998,194.86114446000283,50732.85425304001 2025-09-26,14:26:26.000,269,11023371,-795,0,1758896785,15184.363808099988,194.86114446000283,50732.87521440001 2025-09-26,14:26:27.000,269,11023354,-795,0,1758896786,15184.303181310002,194.83294793999812,50732.812330320005 2025-09-26,14:26:28.000,269,11023367,-795,0,1758896787,15184.296444999993,194.83999707000476,50732.79136896 2025-09-26,14:26:29.000,269,11023345,-795,0,1758896788,15184.276236069993,194.83999707000476,50732.84726592 2025-09-26,14:26:30.000,269,11023365,-795,0,1758896789,15184.276236069993,194.81180055000004,50732.87521440001 2025-09-26,14:26:31.000,269,11023341,-795,0,1758896790,15184.282972380002,194.7836040300026,50732.96604696 2025-09-26,14:26:32.000,269,11023341,-795,0,1758896791,15184.276236069993,194.83294793999812,50732.931111360005 2025-09-26,14:26:33.000,269,11023345,-795,0,1758896792,15184.309917619998,194.83999707000476,50732.91713712 2025-09-26,14:26:34.000,269,11023361,-795,0,1758896793,15184.357071789993,194.82589880999876,50732.88918864 2025-09-26,14:26:35.000,269,11023359,-595,0,1758896794,15184.343599169988,194.84704620000412,50732.861240160004 2025-09-26,14:26:36.000,269,11023397,-795,0,1758896795,15184.363808099988,194.82589880999876,50732.91713712 2025-09-26,14:26:37.000,269,11023378,-795,0,1758896796,15184.377280719993,194.83999707000476,50732.89617576 2025-09-26,14:26:38.000,269,11023399,-795,0,1758896797,15184.410962269998,194.88934098000027,50732.89617576 2025-09-26,14:26:39.000,269,11023358,-795,0,1758896798,15184.491797989998,194.89639010999963,50732.85425304001 2025-09-26,14:26:40.000,269,11023371,-795,0,1758896799,15184.498534299993,194.9175374999977,50732.931111360005 2025-09-26,14:26:41.000,269,11023350,-795,0,1758896800,15184.518743229994,194.93868489000306,50732.91015 2025-09-26,14:26:42.000,269,11023377,-795,0,1758896801,15184.498534299993,194.9668814100005,50732.861240160004 2025-09-26,14:26:43.000,269,11023364,-795,0,1758896802,15184.505270609989,195.03737271000136,50732.83329168001 2025-09-26,14:26:44.000,269,11023345,-795,0,1758896803,15184.498534299993,195.10081488000287,50732.85425304001 2025-09-26,14:26:45.000,269,11023343,-795,0,1758896804,15184.485061679989,195.16425705000438,50732.882201520006 2025-09-26,14:26:46.000,269,11023394,-795,0,1758896805,15184.491797989998,195.22065008999925,50732.78438184001 2025-09-26,14:26:47.000,269,11023355,-795,0,1758896806,15184.505270609989,195.3122887799982,50732.81931744 2025-09-26,14:26:48.000,269,11023349,-795,0,1758896807,15184.451380129998,195.38278007999907,50732.861240160004 2025-09-26,14:26:49.000,269,11023363,-795,0,1758896808,15184.404225959988,195.39687833999778,50732.812330320005 2025-09-26,14:26:50.000,269,11023391,-795,0,1758896809,15184.390753339998,195.43212399000186,50732.87521440001 2025-09-26,14:26:51.000,269,11023331,-795,0,1758896810,15184.336862859993,195.474418769998,50732.88918864 2025-09-26,14:26:52.000,269,11023380,-795,0,1758896811,15184.330126549998,195.50261529000272,50732.85425304001 2025-09-26,14:26:53.000,269,11023350,-795,0,1758896812,15184.289708689997,195.56605746000423,50732.81931744 2025-09-26,14:26:54.000,269,11023377,-795,0,1758896813,15184.249290829997,195.55900833000487,50732.83329168001 2025-09-26,14:26:55.000,269,11023365,-795,0,1758896814,15184.229081899997,195.61540136999974,50732.82630456001 2025-09-26,14:26:56.000,269,11023333,-795,0,1758896815,15184.208872969997,195.6083522400004,50732.80534320001 2025-09-26,14:26:57.000,269,11023342,-795,0,1758896816,15184.121300940002,195.60130311000103,50732.81931744 2025-09-26,14:26:58.000,269,11023330,-675,0,1758896817,15184.020256290001,195.5872048500023,50732.78438184001 2025-09-26,14:26:59.000,269,11023326,-795,0,1758896818,15183.946156879996,195.55900833000487,50732.72848488 2025-09-26,14:27:00.000,269,11023359,-795,0,1758896819,15183.912475329991,195.5872048500023,50732.72149776 2025-09-26,14:27:01.000,269,11023391,-795,0,1758896820,15183.966365809996,195.62949962999846,50732.70752352001 2025-09-26,14:27:02.000,269,11023369,-795,0,1758896821,15184.033728909992,195.66474528000253,50732.7704076 2025-09-26,14:27:03.000,269,11023341,-795,0,1758896822,15184.033728909992,195.69999092999933,50732.85425304001 2025-09-26,14:27:04.000,269,11023334,-795,0,1758896823,15183.986574739996,195.74228571000276,50732.79136896 2025-09-26,14:27:05.000,269,11023355,-795,0,1758896824,15184.020256290001,195.72818745000404,50732.7704076 2025-09-26,14:27:06.000,269,11023306,-795,0,1758896825,15183.979838430001,195.72818745000404,50732.77739472 2025-09-26,14:27:07.000,269,11023407,-795,0,1758896826,15183.905739019996,195.76343310000084,50732.70752352001 2025-09-26,14:27:08.000,269,11023365,-795,0,1758896827,15183.892266399991,195.80572788000427,50732.78438184001 2025-09-26,14:27:09.000,269,11023370,-795,0,1758896828,15183.885530089996,195.8339244000017,50732.77739472 2025-09-26,14:27:10.000,269,11023390,-795,0,1758896829,15183.872057469991,195.84097353000107,50732.73547200001 2025-09-26,14:27:11.000,269,11023374,-795,0,1758896830,15183.81816699,195.8832683100045,50732.73547200001 2025-09-26,14:27:12.000,269,11023316,-795,0,1758896831,15183.83837592,195.94671047999873,50732.72848488 2025-09-26,14:27:13.000,269,11023362,-795,0,1758896832,15183.804694369996,195.99605439000152,50732.75643336001 2025-09-26,14:27:14.000,269,11023367,-795,0,1758896833,15183.804694369996,196.0453983000043,50732.763420480005 2025-09-26,14:27:15.000,269,11023346,-795,0,1758896834,15183.85184853999,196.09474220999982,50732.7704076 2025-09-26,14:27:16.000,269,11023346,-795,0,1758896835,15183.79795806,196.1440861200026,50732.75643336001 2025-09-26,14:27:17.000,269,11023381,-795,0,1758896836,15183.79122174999,196.20047916000476,50732.714510640006 2025-09-26,14:27:18.000,269,11023377,-795,0,1758896837,15183.804694369996,196.25687219999963,50732.72848488 2025-09-26,14:27:19.000,269,11023377,-795,0,1758896838,15183.79795806,196.30621611000242,50732.74944624 2025-09-26,14:27:20.000,269,11023323,-795,0,1758896839,15183.79795806,196.38375654000265,50732.693549280004 2025-09-26,14:27:21.000,269,11023367,-795,0,1758896840,15183.784485439995,196.38375654000265,50732.70752352001 2025-09-26,14:27:22.000,269,11023365,-795,0,1758896841,15183.79795806,196.4753952300016,50732.67957504 2025-09-26,14:27:23.000,269,11023367,-795,0,1758896842,15183.79122174999,196.48244436000095,50732.65162656 2025-09-26,14:27:24.000,269,11023391,-795,0,1758896843,15183.71038602999,196.48244436000095,50732.70752352001 2025-09-26,14:27:25.000,269,11023348,-795,0,1758896844,15183.65649555,196.51769000999775,50732.65861368001 2025-09-26,14:27:26.000,269,11023375,-795,0,1758896845,15183.63628662,196.5388374000031,50732.644639440005 2025-09-26,14:27:27.000,269,11023336,-795,0,1758896846,15183.62955030999,196.56703392000054,50732.65861368001 2025-09-26,14:27:28.000,269,11023340,-795,0,1758896847,15183.602605069995,196.60932870000397,50732.644639440005 2025-09-26,14:27:29.000,269,11023328,-795,0,1758896848,15183.59586876,196.6375252200014,50732.65162656 2025-09-26,14:27:30.000,269,11023339,-795,0,1758896849,15183.59586876,196.63047609000205,50732.60271672 2025-09-26,14:27:31.000,269,11023359,-795,0,1758896850,15183.59586876,196.67982000000484,50732.58874248001 2025-09-26,14:27:32.000,269,11023360,-795,0,1758896851,15183.58913244999,196.70096739000292,50732.6306652 2025-09-26,14:27:33.000,269,11023350,-795,0,1758896852,15183.622813999995,196.69391826000356,50732.65162656 2025-09-26,14:27:34.000,269,11023388,-795,0,1758896853,15183.65649555,196.72916391000035,50732.58874248001 2025-09-26,14:27:35.000,269,11023376,-795,0,1758896854,15183.723858649995,196.72916391000035,50732.60271672 2025-09-26,14:27:36.000,269,11023375,-795,0,1758896855,15183.744067579995,196.74326216999907,50732.58874248001 2025-09-26,14:27:37.000,269,11023367,-795,0,1758896856,15183.71038602999,196.7573604299978,50732.6306652 2025-09-26,14:27:38.000,269,11023368,-795,0,1758896857,15183.723858649995,196.76440956000442,50732.53284552 2025-09-26,14:27:39.000,269,11023338,-795,0,1758896858,15183.75080388999,196.8208025999993,50732.50489704 2025-09-26,14:27:40.000,269,11023343,-795,0,1758896859,15183.83837592,196.87719564000145,50732.65162656 2025-09-26,14:27:41.000,269,11023335,-795,0,1758896860,15183.91921164,196.9476869400023,50732.58874248001 2025-09-26,14:27:42.000,269,11023379,-795,0,1758896861,15183.966365809996,196.97588345999975,50732.56778112001 2025-09-26,14:27:43.000,269,11023333,-795,0,1758896862,15183.939420570001,197.0322765000019,50732.58874248001 2025-09-26,14:27:44.000,269,11023363,-795,0,1758896863,15183.959629500001,197.0816204100047,50732.60970384 2025-09-26,14:27:45.000,269,11023357,-795,0,1758896864,15183.973102119991,197.14506257999892,50732.62367808 2025-09-26,14:27:46.000,269,11023397,-795,0,1758896865,15184.013519979992,197.1944064900017,50732.60271672 2025-09-26,14:27:47.000,269,11023341,-795,0,1758896866,15184.074146769992,197.20145562000107,50732.68656216001 2025-09-26,14:27:48.000,269,11023336,-795,0,1758896867,15184.060674150001,197.29309431000001,50732.75643336001 2025-09-26,14:27:49.000,269,11023310,-795,0,1758896868,15184.128037249997,197.34948735000216,50732.7704076 2025-09-26,14:27:50.000,269,11023346,-795,0,1758896869,15184.101092010002,197.38473299999896,50732.84726592 2025-09-26,14:27:51.000,269,11023318,-795,0,1758896870,15184.080883080002,197.4058803900043,50732.861240160004 2025-09-26,14:27:52.000,269,11023350,-795,0,1758896871,15184.033728909992,197.39883125999768,50732.84726592 2025-09-26,14:27:53.000,269,11023379,-795,0,1758896872,15184.020256290001,197.36358561000088,50732.90316288001 2025-09-26,14:27:54.000,269,11023302,-795,0,1758896873,15183.932684259991,197.39178212999832,50732.90316288001 2025-09-26,14:27:55.000,269,11023334,-795,0,1758896874,15183.885530089996,197.41292952000367,50732.882201520006 2025-09-26,14:27:56.000,269,11023349,-795,0,1758896875,15183.865321159996,197.4411260400011,50732.92412424001 2025-09-26,14:27:57.000,269,11023348,-795,0,1758896876,15183.865321159996,197.4270277800024,50732.83329168001 2025-09-26,14:27:58.000,269,11023366,-795,0,1758896877,15183.824903299996,197.39178212999832,50732.861240160004 2025-09-26,14:27:59.000,269,11023316,-795,0,1758896878,15183.764276509995,197.38473299999896,50732.85425304001 2025-09-26,14:28:00.000,269,11023298,-795,0,1758896879,15183.744067579995,197.37063474000024,50732.82630456001 2025-09-26,14:28:01.000,269,11023345,-795,0,1758896880,15183.683440789995,197.30719256999873,50732.89617576 2025-09-26,14:28:02.000,269,11023369,-795,0,1758896881,15183.65649555,197.25784866000322,50732.861240160004 2025-09-26,14:28:03.000,269,11023322,-795,0,1758896882,15183.5554509,197.1944064900017,50732.763420480005 2025-09-26,14:28:04.000,269,11023322,-795,0,1758896883,15183.50829672999,197.22260300999915,50732.812330320005 2025-09-26,14:28:05.000,269,11023341,-795,0,1758896884,15183.501560419994,197.18735736000235,50732.84726592 2025-09-26,14:28:06.000,269,11023342,-795,0,1758896885,15183.53524197,197.20145562000107,50732.861240160004 2025-09-26,14:28:07.000,269,11023356,-795,0,1758896886,15183.49482411,197.16620997000427,50732.88918864 2025-09-26,14:28:08.000,269,11023330,-795,0,1758896887,15183.48808779999,197.18735736000235,50732.77739472 2025-09-26,14:28:09.000,269,11023350,-795,0,1758896888,15183.48808779999,197.17325910000363,50732.79136896 2025-09-26,14:28:10.000,269,11023367,-795,0,1758896889,15183.501560419994,197.1944064900017,50732.81931744 2025-09-26,14:28:11.000,269,11023334,-795,0,1758896890,15183.52850565999,197.2155538799998,50732.79136896 2025-09-26,14:28:12.000,269,11023359,-795,0,1758896891,15183.541978279995,197.28604518000066,50732.79136896 2025-09-26,14:28:13.000,269,11023368,-795,0,1758896892,15183.501560419994,197.27194692000194,50732.812330320005 2025-09-26,14:28:14.000,269,11023331,-795,0,1758896893,15183.50829672999,197.25784866000322,50732.74944624 2025-09-26,14:28:15.000,269,11023343,-795,0,1758896894,15183.481351489994,197.25079953000386,50732.714510640006 2025-09-26,14:28:16.000,269,11023401,-795,0,1758896895,15183.49482411,197.30719256999873,50732.74944624 2025-09-26,14:28:17.000,269,11023365,-795,0,1758896896,15183.643022929995,197.36358561000088,50732.70752352001 2025-09-26,14:28:18.000,269,11023371,-795,0,1758896897,15183.703649719995,197.39178212999832,50732.74245912 2025-09-26,14:28:19.000,269,11023362,-795,0,1758896898,15183.79122174999,197.4270277800024,50732.77739472 2025-09-26,14:28:20.000,269,11023367,-795,0,1758896899,15183.872057469991,197.4411260400011,50732.8402788 2025-09-26,14:28:21.000,269,11023387,-795,0,1758896900,15183.912475329991,197.4763716899979,50732.812330320005 2025-09-26,14:28:22.000,269,11023381,-795,0,1758896901,15183.91921164,197.45522429999983,50732.812330320005 2025-09-26,14:28:23.000,269,11023397,-795,0,1758896902,15183.979838430001,197.44817517000047,50732.82630456001 2025-09-26,14:28:24.000,269,11023373,-795,0,1758896903,15184.013519979992,197.4622734299992,50732.7704076 2025-09-26,14:28:25.000,269,11023393,-795,0,1758896904,15184.040465220001,197.41292952000367,50732.79835608 2025-09-26,14:28:26.000,269,11023358,-795,0,1758896905,15184.060674150001,197.44817517000047,50732.80534320001 2025-09-26,14:28:27.000,269,11023339,-795,0,1758896906,15184.053937839992,197.41292952000367,50732.81931744 2025-09-26,14:28:28.000,269,11023398,-795,0,1758896907,15184.047201529997,197.35653648000152,50732.8402788 2025-09-26,14:28:29.000,269,11023340,-795,0,1758896908,15184.033728909992,197.39883125999768,50732.85425304001 2025-09-26,14:28:30.000,269,11023368,-795,0,1758896909,15184.040465220001,197.32129083000473,50732.89617576 2025-09-26,14:28:31.000,269,11023355,-795,0,1758896910,15184.020256290001,197.30719256999873,50732.80534320001 2025-09-26,14:28:32.000,269,11023397,-795,0,1758896911,15183.986574739996,197.28604518000066,50732.882201520006 2025-09-26,14:28:33.000,269,11023365,-795,0,1758896912,15183.979838430001,197.25079953000386,50732.85425304001 2025-09-26,14:28:34.000,269,11023360,-795,0,1758896913,15183.952893189991,197.22260300999915,50732.861240160004 2025-09-26,14:28:35.000,269,11023339,-795,0,1758896914,15183.973102119991,197.17325910000363,50732.79835608 2025-09-26,14:28:36.000,269,11023370,-795,0,1758896915,15183.966365809996,197.15916083999764,50732.763420480005 2025-09-26,14:28:37.000,269,11023383,-795,0,1758896916,15183.979838430001,197.1309643200002,50732.763420480005 2025-09-26,14:28:38.000,269,11023363,-795,0,1758896917,15183.973102119991,197.11686606000148,50732.70752352001 2025-09-26,14:28:39.000,269,11023356,-795,0,1758896918,15183.986574739996,197.1309643200002,50732.693549280004 2025-09-26,14:28:40.000,269,11023349,-795,0,1758896919,15184.020256290001,197.10276780000277,50732.693549280004 2025-09-26,14:28:41.000,269,11023377,-795,0,1758896920,15184.060674150001,197.0816204100047,50732.70752352001 2025-09-26,14:28:42.000,269,11023411,-795,0,1758896921,15184.060674150001,197.0322765000019,50732.74245912 2025-09-26,14:28:43.000,269,11023370,-795,0,1758896922,15184.074146769992,196.97588345999975,50732.73547200001 2025-09-26,14:28:44.000,269,11023314,-795,0,1758896923,15184.107828319997,196.9688343300004,50732.714510640006 2025-09-26,14:28:45.000,269,11023365,-795,0,1758896924,15184.175191419992,196.90539215999888,50732.67258792 2025-09-26,14:28:46.000,269,11023373,-795,0,1758896925,15184.208872969997,196.8701465100021,50732.67957504 2025-09-26,14:28:47.000,269,11023386,-795,0,1758896926,15184.181927730002,196.8208025999993,50732.644639440005 2025-09-26,14:28:48.000,269,11023390,-795,0,1758896927,15184.161718800002,196.722114780001,50732.58175536 2025-09-26,14:28:49.000,269,11023399,-795,0,1758896928,15184.202136660002,196.66572173999884,50732.6306652 2025-09-26,14:28:50.000,269,11023366,-795,0,1758896929,15184.269499759997,196.60932870000397,50732.61669096001 2025-09-26,14:28:51.000,269,11023409,-795,0,1758896930,15184.276236069993,196.6022795700046,50732.6306652 2025-09-26,14:28:52.000,269,11023374,-795,0,1758896931,15184.384017029988,196.5740830499999,50732.644639440005 2025-09-26,14:28:53.000,269,11023370,-795,0,1758896932,15184.417698579993,196.50359174999903,50732.61669096001 2025-09-26,14:28:54.000,269,11023329,-795,0,1758896933,15184.424434889988,196.43310044999816,50732.60970384 2025-09-26,14:28:55.000,269,11023346,-795,0,1758896934,15184.478325369993,196.38375654000265,50732.546819760006 2025-09-26,14:28:56.000,269,11023389,-795,0,1758896935,15184.525479539989,196.33441262999986,50732.63765232001 2025-09-26,14:28:57.000,269,11023374,-795,0,1758896936,15184.525479539989,196.263921329999,50732.665600800006 2025-09-26,14:28:58.000,269,11023362,-795,0,1758896937,15184.471589059998,196.17228264000005,50732.65861368001 2025-09-26,14:28:59.000,269,11023358,-795,0,1758896938,15184.464852749988,196.09474220999982,50732.67258792 2025-09-26,14:29:00.000,269,11023393,-795,0,1758896939,15184.464852749988,196.01015265000024,50732.7005364 2025-09-26,14:29:01.000,269,11023354,-795,0,1758896940,15184.404225959988,195.91146483000193,50732.74944624 2025-09-26,14:29:02.000,269,11023367,-795,0,1758896941,15184.431171199998,195.78458048999892,50732.72149776 2025-09-26,14:29:03.000,269,11023367,-795,0,1758896942,15184.397489649993,195.71408918999805,50732.67258792 2025-09-26,14:29:04.000,269,11023401,-795,0,1758896943,15184.390753339998,195.6224504999991,50732.73547200001 2025-09-26,14:29:05.000,269,11023376,-795,0,1758896944,15184.410962269998,195.51671355000144,50732.65861368001 2025-09-26,14:29:06.000,269,11023290,-795,0,1758896945,15184.458116439993,195.43917312000121,50732.67957504 2025-09-26,14:29:07.000,269,11023334,-795,0,1758896946,15184.518743229994,195.38982920999842,50732.67957504 2025-09-26,14:29:08.000,269,11023344,-795,0,1758896947,15184.599578949994,195.3263870400042,50732.68656216001 2025-09-26,14:29:09.000,269,11023375,-795,0,1758896948,15184.680414669994,195.25589574000333,50732.74245912 2025-09-26,14:29:10.000,269,11023382,-795,0,1758896949,15184.77472301,195.17130618000374,50732.74944624 2025-09-26,14:29:11.000,269,11023346,-795,0,1758896950,15184.801668249995,195.10786401000223,50732.68656216001 2025-09-26,14:29:12.000,269,11023384,-795,0,1758896951,15184.86903134999,195.12196227000095,50732.67258792 2025-09-26,14:29:13.000,269,11023327,-795,0,1758896952,15184.90944920999,195.08671662000415,50732.644639440005 2025-09-26,14:29:14.000,269,11023377,-795,0,1758896953,15184.99702124,195.14310965999903,50732.714510640006 2025-09-26,14:29:15.000,269,11023352,-795,0,1758896954,15185.091329579991,195.1290114000003,50732.65162656 2025-09-26,14:29:16.000,269,11023344,-795,0,1758896955,15185.11827482,195.17130618000374,50732.67957504 2025-09-26,14:29:17.000,269,11023362,-795,0,1758896956,15185.13848375,195.20655183000054,50732.714510640006 2025-09-26,14:29:18.000,269,11023406,-795,0,1758896957,15185.145220059996,195.2276992199986,50732.7005364 2025-09-26,14:29:19.000,269,11023389,-795,0,1758896958,15185.178901610001,195.33343617000355,50732.714510640006 2025-09-26,14:29:20.000,269,11023329,-795,0,1758896959,15185.219319470001,195.36868182000035,50732.693549280004 2025-09-26,14:29:21.000,269,11023364,-795,0,1758896960,15185.192374229991,195.39687833999778,50732.665600800006 2025-09-26,14:29:22.000,269,11023345,-795,0,1758896961,15185.185637919996,195.41802573000314,50732.67957504 2025-09-26,14:29:23.000,269,11023371,-795,0,1758896962,15185.199110540001,195.43212399000186,50732.714510640006 2025-09-26,14:29:24.000,269,11023405,-795,0,1758896963,15185.192374229991,195.474418769998,50732.74944624 2025-09-26,14:29:25.000,269,11023337,-795,0,1758896964,15185.185637919996,195.49556616000336,50732.7005364 2025-09-26,14:29:26.000,269,11023349,-795,0,1758896965,15185.13848375,195.50261529000272,50732.61669096001 2025-09-26,14:29:27.000,269,11023336,-795,0,1758896966,15185.151956369991,195.45327137999993,50732.65861368001 2025-09-26,14:29:28.000,269,11023333,-795,0,1758896967,15185.165428989996,195.41802573000314,50732.693549280004 2025-09-26,14:29:29.000,269,11023332,-795,0,1758896968,15185.151956369991,195.38982920999842,50732.714510640006 2025-09-26,14:29:30.000,269,11023326,-795,0,1758896969,15185.125011129996,195.361632690001,50732.72848488 2025-09-26,14:29:31.000,269,11023331,-795,0,1758896970,15185.11827482,195.2770431300014,50732.7005364 2025-09-26,14:29:32.000,269,11023322,-795,0,1758896971,15185.145220059996,195.19950270000118,50732.7704076 2025-09-26,14:29:33.000,269,11023334,-795,0,1758896972,15185.125011129996,195.10081488000287,50732.7704076 2025-09-26,14:29:34.000,269,11023347,-795,0,1758896973,15185.13848375,195.030323580002,50732.7704076 2025-09-26,14:29:35.000,269,11023344,-795,0,1758896974,15185.151956369991,194.91048836999835,50732.714510640006 2025-09-26,14:29:36.000,269,11023392,-795,0,1758896975,15185.131747439991,194.81180055000004,50732.72149776 2025-09-26,14:29:37.000,269,11023316,-795,0,1758896976,15185.165428989996,194.72721099000046,50732.72149776 2025-09-26,14:29:38.000,269,11023327,-795,0,1758896977,15185.158692680001,194.57213013,50732.72848488 2025-09-26,14:29:39.000,269,11023352,-795,0,1758896978,15185.165428989996,194.46639318000234,50732.72149776 2025-09-26,14:29:40.000,269,11023370,-795,0,1758896979,15185.192374229991,194.4381966600049,50732.7704076 2025-09-26,14:29:41.000,269,11023355,-795,0,1758896980,15185.199110540001,194.30426319000253,50732.7704076 2025-09-26,14:29:42.000,269,11023359,-795,0,1758896981,15185.205846849996,194.20557537000423,50732.79835608 2025-09-26,14:29:43.000,269,11023350,-795,0,1758896982,15185.192374229991,194.13508407000336,50732.75643336001 2025-09-26,14:29:44.000,269,11023301,-795,0,1758896983,15185.199110540001,194.0786910300012,50732.84726592 2025-09-26,14:29:45.000,269,11023352,-795,0,1758896984,15185.178901610001,194.03639624999778,50732.81931744 2025-09-26,14:29:46.000,269,11023377,-795,0,1758896985,15185.178901610001,193.99410147000162,50732.72149776 2025-09-26,14:29:47.000,269,11023336,-795,0,1758896986,15185.226055779996,193.94475755999883,50732.8402788 2025-09-26,14:29:48.000,269,11023316,-795,0,1758896987,15185.192374229991,193.95885582000483,50732.812330320005 2025-09-26,14:29:49.000,269,11023302,-795,0,1758896988,15185.226055779996,193.9659049500042,50732.83329168001 2025-09-26,14:29:50.000,269,11023327,-795,0,1758896989,15185.185637919996,194.00115060000098,50732.78438184001 2025-09-26,14:29:51.000,269,11023299,-795,0,1758896990,15185.253001019992,193.99410147000162,50732.79835608 2025-09-26,14:29:52.000,269,11023308,-795,0,1758896991,15185.313627809992,194.0786910300012,50732.81931744 2025-09-26,14:29:53.000,269,11023331,-795,0,1758896992,15185.333836739992,194.113936679998,50732.82630456001 2025-09-26,14:29:54.000,269,11023335,-795,0,1758896993,15185.320364120002,194.19852624000487,50732.89617576 2025-09-26,14:29:55.000,269,11023358,-795,0,1758896994,15185.340573050002,194.2267227600023,50732.86822728 2025-09-26,14:29:56.000,269,11023326,-795,0,1758896995,15185.380990910002,194.29721406000317,50732.8402788 2025-09-26,14:29:57.000,269,11023309,-795,0,1758896996,15185.448354009997,194.33245970999997,50732.86822728 2025-09-26,14:29:58.000,269,11023310,-795,0,1758896997,15185.455090319992,194.34655796999868,50732.812330320005 2025-09-26,14:29:59.000,269,11023339,-795,0,1758896998,15185.508980799998,194.41704926999955,50732.861240160004 2025-09-26,14:30:00.000,269,11023335,-795,0,1758896999,15185.522453420002,194.45229492000362,50732.85425304001 2025-09-26,14:30:01.000,269,11023323,-795,0,1758897000,15185.549398659998,194.49458969999978,50732.85425304001 2025-09-26,14:30:02.000,269,11023256,-795,0,1758897001,15185.549398659998,194.5227862200045,50732.714510640006 2025-09-26,14:30:03.000,269,11023353,-795,0,1758897002,15185.603289139988,194.54393361000257,50732.73547200001 2025-09-26,14:30:04.000,269,11023321,-795,0,1758897003,15185.643706999988,194.54393361000257,50732.7704076 2025-09-26,14:30:05.000,269,11023329,-715,0,1758897004,15185.657179619993,194.54393361000257,50732.714510640006 2025-09-26,14:30:06.000,269,11023372,-795,0,1758897005,15185.690861169998,194.5227862200045,50732.78438184001 2025-09-26,14:30:07.000,269,11023321,-795,0,1758897006,15185.717806409993,194.50163882999914,50732.79835608 2025-09-26,14:30:08.000,269,11023348,-755,0,1758897007,15185.764960579989,194.4240983999989,50732.763420480005 2025-09-26,14:30:09.000,269,11023318,-795,0,1758897008,15185.785169509989,194.3747544900034,50732.74245912 2025-09-26,14:30:10.000,269,11023379,-795,0,1758897009,15185.791905819999,194.31836145000125,50732.79136896 2025-09-26,14:30:11.000,269,11023354,-795,0,1758897010,15185.791905819999,194.24787015000038,50732.763420480005 2025-09-26,14:30:12.000,269,11023314,-795,0,1758897011,15185.839059989994,194.20557537000423,50732.763420480005 2025-09-26,14:30:13.000,269,11023345,-795,0,1758897012,15185.832323679999,194.113936679998,50732.812330320005 2025-09-26,14:30:14.000,269,11023369,-795,0,1758897013,15185.872741539999,194.02229798999906,50732.82630456001 2025-09-26,14:30:15.000,269,11023357,-795,0,1758897014,15185.859268919994,193.93065930000012,50732.77739472 2025-09-26,14:30:16.000,269,11023360,-795,0,1758897015,15185.892950469999,193.87426625999797,50732.81931744 2025-09-26,14:30:17.000,269,11023357,-795,0,1758897016,15185.940104639994,193.78967669999838,50732.78438184001 2025-09-26,14:30:18.000,269,11023328,-795,0,1758897017,15185.960313569994,193.69098888000008,50732.79835608 2025-09-26,14:30:19.000,269,11023343,-795,0,1758897018,15185.980522499995,193.6063993200005,50732.77739472 2025-09-26,14:30:20.000,269,11023338,-795,0,1758897019,15185.980522499995,193.56410454000434,50732.77739472 2025-09-26,14:30:21.000,269,11023325,-795,0,1758897020,15185.96704987999,193.49361324000347,50732.78438184001 2025-09-26,14:30:22.000,269,11023367,-795,0,1758897021,15185.940104639994,193.43017107000196,50732.82630456001 2025-09-26,14:30:23.000,269,11023360,-795,0,1758897022,15185.90642308999,193.35263064000173,50732.812330320005 2025-09-26,14:30:24.000,269,11023373,-795,0,1758897023,15185.899686779994,193.2750902100015,50732.861240160004 2025-09-26,14:30:25.000,269,11023372,-795,0,1758897024,15185.852532609999,193.2609919500028,50732.84726592 2025-09-26,14:30:26.000,269,11023390,-795,0,1758897025,15185.791905819999,193.20459891000064,50732.812330320005 2025-09-26,14:30:27.000,269,11023400,-795,0,1758897026,15185.704333789989,193.13410760999977,50732.78438184001 2025-09-26,14:30:28.000,269,11023384,-795,0,1758897027,15185.643706999988,193.09181283000362,50732.80534320001 2025-09-26,14:30:29.000,269,11023326,-795,0,1758897028,15185.657179619993,193.12000935000106,50732.812330320005 2025-09-26,14:30:30.000,269,11023356,-795,0,1758897029,15185.603289139988,193.1129602200017,50732.85425304001 2025-09-26,14:30:31.000,269,11023384,-795,0,1758897030,15185.535926039993,193.0636163099989,50732.812330320005 2025-09-26,14:30:32.000,269,11023356,-795,0,1758897031,15185.508980799998,193.03541979000147,50732.84726592 2025-09-26,14:30:33.000,269,11023371,-795,0,1758897032,15185.407936149997,193.00722327000403,50732.84726592 2025-09-26,14:30:34.000,269,11023338,-795,0,1758897033,15185.306891499997,193.00017414000467,50732.84726592 2025-09-26,14:30:35.000,269,11023354,-795,0,1758897034,15185.300155190002,192.98607587999868,50732.77739472 2025-09-26,14:30:36.000,269,11023315,-795,0,1758897035,15185.293418879992,192.95083023000188,50732.81931744 2025-09-26,14:30:37.000,269,11023407,-795,0,1758897036,15185.253001019992,192.95787936000124,50732.81931744 2025-09-26,14:30:38.000,269,11023353,-795,0,1758897037,15185.286682569997,192.9296828400038,50732.73547200001 2025-09-26,14:30:39.000,269,11023356,-795,0,1758897038,15185.306891499997,192.93673197000317,50732.78438184001 2025-09-26,14:30:40.000,269,11023367,-795,0,1758897039,15185.441617700002,192.9649284900006,50732.79136896 2025-09-26,14:30:41.000,269,11023351,-795,0,1758897040,15185.461826630002,192.9296828400038,50732.8402788 2025-09-26,14:30:42.000,269,11023396,-795,0,1758897041,15185.482035560002,192.88738806000038,50732.78438184001 2025-09-26,14:30:43.000,269,11023350,-795,0,1758897042,15185.623498069988,192.95083023000188,50732.79136896 2025-09-26,14:30:44.000,269,11023367,-795,0,1758897043,15185.711070099998,192.98607587999868,50732.89617576 2025-09-26,14:30:45.000,269,11023398,-795,0,1758897044,15185.805378439989,193.02132153000275,50732.93809848 2025-09-26,14:30:46.000,269,11023339,-795,0,1758897045,15185.839059989994,193.0283706600021,50732.93809848 2025-09-26,14:30:47.000,269,11023419,-795,0,1758897046,15185.92663201999,193.0495180500002,50732.980021200005 2025-09-26,14:30:48.000,269,11023352,-795,0,1758897047,15185.980522499995,193.04246892000083,50732.97303408001 2025-09-26,14:30:49.000,269,11023373,-795,0,1758897048,15185.98725880999,193.07066543999827,50732.91713712 2025-09-26,14:30:50.000,269,11023333,-795,0,1758897049,15186.04788559999,193.07066543999827,50732.92412424001 2025-09-26,14:30:51.000,269,11023333,-795,0,1758897050,15186.000731429995,193.07066543999827,50732.86822728 2025-09-26,14:30:52.000,269,11023337,-795,0,1758897051,15186.03441298,193.1482058699985,50732.90316288001 2025-09-26,14:30:53.000,269,11023337,-755,0,1758897052,15186.02767666999,193.12705848000041,50732.882201520006 2025-09-26,14:30:54.000,269,11023323,-795,0,1758897053,15185.980522499995,193.1482058699985,50732.91713712 2025-09-26,14:30:55.000,269,11023382,-795,0,1758897054,15186.00746773999,193.16935326000385,50732.88918864 2025-09-26,14:30:56.000,269,11023397,-795,0,1758897055,15185.980522499995,193.23279542999808,50732.91015 2025-09-26,14:30:57.000,269,11023335,-795,0,1758897056,15185.98725880999,193.21869716999936,50732.931111360005 2025-09-26,14:30:58.000,269,11023356,-795,0,1758897057,15185.940104639994,193.22574629999872,50732.89617576 2025-09-26,14:30:59.000,269,11023339,-795,0,1758897058,15185.919895709994,193.24689369000407,50732.91713712 2025-09-26,14:31:00.000,269,11023366,-795,0,1758897059,15185.892950469999,193.2609919500028,50732.95905984 2025-09-26,14:31:01.000,269,11023349,-795,0,1758897060,15185.839059989994,193.29623759999959,50732.95905984 2025-09-26,14:31:02.000,269,11023343,-795,0,1758897061,15185.785169509989,193.24689369000407,50732.95905984 2025-09-26,14:31:03.000,269,11023360,-795,0,1758897062,15185.731279029998,193.19754978000128,50732.95207272001 2025-09-26,14:31:04.000,269,11023366,-795,0,1758897063,15185.744751649989,193.23279542999808,50732.9450856 2025-09-26,14:31:05.000,269,11023354,-795,0,1758897064,15185.697597479993,193.24689369000407,50733.04290528001 2025-09-26,14:31:06.000,269,11023361,-795,0,1758897065,15185.690861169998,193.23279542999808,50733.04290528001 2025-09-26,14:31:07.000,269,11023366,-795,0,1758897066,15185.623498069988,193.23279542999808,50732.980021200005 2025-09-26,14:31:08.000,269,11023384,-795,0,1758897067,15185.596552829993,193.22574629999872,50733.04290528001 2025-09-26,14:31:09.000,269,11023337,-635,0,1758897068,15185.549398659998,193.21869716999936,50733.09181512001 2025-09-26,14:31:10.000,269,11023331,-795,0,1758897069,15185.502244490002,193.1623041300045,50733.084828 2025-09-26,14:31:11.000,269,11023357,-795,0,1758897070,15185.529189729998,193.16935326000385,50733.09181512001 2025-09-26,14:31:12.000,269,11023357,-795,0,1758897071,15185.549398659998,193.1764023900032,50733.07784088 2025-09-26,14:31:13.000,269,11023287,-795,0,1758897072,15185.562871279988,193.16935326000385,50733.11277648 2025-09-26,14:31:14.000,269,11023329,-795,0,1758897073,15185.556134969993,193.20459891000064,50733.16867344001 2025-09-26,14:31:15.000,269,11023331,-795,0,1758897074,15185.535926039993,193.20459891000064,50733.11976360001 2025-09-26,14:31:16.000,269,11023349,-795,0,1758897075,15185.522453420002,193.21869716999936,50733.1546992 2025-09-26,14:31:17.000,269,11023361,-795,0,1758897076,15185.482035560002,193.22574629999872,50733.14072496001 2025-09-26,14:31:18.000,269,11023329,-795,0,1758897077,15185.542662350003,193.22574629999872,50733.10578936 2025-09-26,14:31:19.000,269,11023370,-795,0,1758897078,15185.569607589998,193.21164804,50733.18264768 2025-09-26,14:31:20.000,269,11023363,-795,0,1758897079,15185.569607589998,193.2609919500028,50733.25251888 2025-09-26,14:31:21.000,269,11023345,-795,0,1758897080,15185.569607589998,193.25394282000343,50733.18264768 2025-09-26,14:31:22.000,269,11023330,-795,0,1758897081,15185.569607589998,193.3244341200043,50733.21059616001 2025-09-26,14:31:23.000,269,11023351,-795,0,1758897082,15185.589816519998,193.28918847000023,50733.266493120005 2025-09-26,14:31:24.000,269,11023381,-795,0,1758897083,15185.623498069988,193.30328672999894,50733.2245704 2025-09-26,14:31:25.000,269,11023380,-795,0,1758897084,15185.643706999988,193.4231219400026,50733.25950600001 2025-09-26,14:31:26.000,269,11023381,-795,0,1758897085,15185.663915929988,193.43017107000196,50733.266493120005 2025-09-26,14:31:27.000,269,11023333,-795,0,1758897086,15185.643706999988,193.47246584999812,50733.25950600001 2025-09-26,14:31:28.000,269,11023334,-795,0,1758897087,15185.610025449998,193.52885889000027,50733.25950600001 2025-09-26,14:31:29.000,269,11023369,-795,0,1758897088,15185.623498069988,193.5852519300024,50733.266493120005 2025-09-26,14:31:30.000,269,11023337,-795,0,1758897089,15185.610025449998,193.63459583999793,50733.23854464001 2025-09-26,14:31:31.000,269,11023319,-795,0,1758897090,15185.583080209988,193.669841490002,50733.24553176 2025-09-26,14:31:32.000,269,11023332,-795,0,1758897091,15185.589816519998,193.7191854000048,50733.266493120005 2025-09-26,14:31:33.000,269,11023352,-795,0,1758897092,15185.569607589998,193.75443105000159,50733.2245704 2025-09-26,14:31:34.000,269,11023353,-795,0,1758897093,15185.542662350003,193.78967669999838,50733.27348024 2025-09-26,14:31:35.000,269,11023358,-795,0,1758897094,15185.515717109993,193.88836452000396,50733.20360904 2025-09-26,14:31:36.000,269,11023326,-795,0,1758897095,15185.502244490002,193.94475755999883,50733.23155752 2025-09-26,14:31:37.000,269,11023347,-795,0,1758897096,15185.542662350003,193.99410147000162,50733.23854464001 2025-09-26,14:31:38.000,269,11023324,-795,0,1758897097,15185.502244490002,194.02934711999842,50733.25251888 2025-09-26,14:31:39.000,269,11023352,-795,0,1758897098,15185.529189729998,194.09278928999993,50733.25251888 2025-09-26,14:31:40.000,269,11023375,-795,0,1758897099,15185.535926039993,194.09278928999993,50733.28046736 2025-09-26,14:31:41.000,269,11023346,-795,0,1758897100,15185.542662350003,194.14918233000208,50733.364312800004 2025-09-26,14:31:42.000,269,11023364,-795,0,1758897101,15185.535926039993,194.128034940004,50733.30142872 2025-09-26,14:31:43.000,269,11023361,-795,0,1758897102,15185.562871279988,194.10688754999865,50733.315402960005 2025-09-26,14:31:44.000,269,11023336,-795,0,1758897103,15185.542662350003,194.14213320000272,50733.28745448001 2025-09-26,14:31:45.000,269,11023358,-795,0,1758897104,15185.529189729998,194.14213320000272,50733.32239008 2025-09-26,14:31:46.000,269,11023374,-795,0,1758897105,15185.488771869997,194.15623146000144,50733.315402960005 2025-09-26,14:31:47.000,269,11023367,-795,0,1758897106,15185.448354009997,194.0998384199993,50733.28745448001 2025-09-26,14:31:48.000,269,11023367,-795,0,1758897107,15185.448354009997,194.0998384199993,50733.25251888 2025-09-26,14:31:49.000,269,11023348,-795,0,1758897108,15185.434881389992,194.07164190000185,50733.24553176 2025-09-26,14:31:50.000,269,11023355,-795,0,1758897109,15185.441617700002,194.07164190000185,50733.27348024 2025-09-26,14:31:51.000,269,11023355,-795,0,1758897110,15185.421408770002,194.09278928999993,50733.385274160006 2025-09-26,14:31:52.000,269,11023331,-795,0,1758897111,15185.394463529992,194.05049451000377,50733.34335144 2025-09-26,14:31:53.000,269,11023386,-795,0,1758897112,15185.394463529992,194.03639624999778,50733.35732568001 2025-09-26,14:31:54.000,269,11023342,-795,0,1758897113,15185.340573050002,194.0434453800044,50733.32239008 2025-09-26,14:31:55.000,269,11023315,-795,0,1758897114,15185.313627809992,194.02934711999842,50733.30841584001 2025-09-26,14:31:56.000,269,11023368,-795,0,1758897115,15185.367518289997,194.07164190000185,50733.315402960005 2025-09-26,14:31:57.000,269,11023345,-795,0,1758897116,15185.401199840002,194.113936679998,50733.34335144 2025-09-26,14:31:58.000,269,11023320,-795,0,1758897117,15185.360781980002,194.1773788499995,50733.27348024 2025-09-26,14:31:59.000,269,11023366,-795,0,1758897118,15185.421408770002,194.20557537000423,50733.39226128 2025-09-26,14:32:00.000,269,11023382,-795,0,1758897119,15185.407936149997,194.2267227600023,50733.42020976 2025-09-26,14:32:01.000,269,11023360,-795,0,1758897120,15185.401199840002,194.21967363000294,50733.44815824 2025-09-26,14:32:02.000,269,11023366,-795,0,1758897121,15185.367518289997,194.28311580000445,50733.40623552001 2025-09-26,14:32:03.000,269,11023306,-795,0,1758897122,15185.333836739992,194.2901649300038,50733.3992484 2025-09-26,14:32:04.000,269,11023346,-755,0,1758897123,15185.279946260001,194.29721406000317,50733.28046736 2025-09-26,14:32:05.000,269,11023378,-795,0,1758897124,15185.253001019992,194.33950883999933,50733.35033856 2025-09-26,14:32:06.000,269,11023344,-795,0,1758897125,15185.239528400001,194.38180362000276,50733.30841584001 2025-09-26,14:32:07.000,269,11023387,-795,0,1758897126,15185.212583159991,194.41704926999955,50733.35033856 2025-09-26,14:32:08.000,269,11023356,-795,0,1758897127,15185.13848375,194.44524579000426,50733.30841584001 2025-09-26,14:32:09.000,269,11023354,-795,0,1758897128,15185.071120649991,194.4381966600049,50733.25950600001 2025-09-26,14:32:10.000,269,11023371,-795,0,1758897129,15185.071120649991,194.48754057000042,50733.28046736 2025-09-26,14:32:11.000,269,11023361,-795,0,1758897130,15185.03070278999,194.5580318700013,50733.28745448001 2025-09-26,14:32:12.000,269,11023345,-795,0,1758897131,15184.95660338,194.5227862200045,50733.2245704 2025-09-26,14:32:13.000,269,11023308,-795,0,1758897132,15184.93639445,194.5368844800032,50733.23854464001 2025-09-26,14:32:14.000,269,11023357,-795,0,1758897133,15184.943130759995,194.58622838999872,50733.28046736 2025-09-26,14:32:15.000,269,11023374,-795,0,1758897134,15185.05764803,194.59327751999808,50733.32937720001 2025-09-26,14:32:16.000,269,11023347,-795,0,1758897135,15185.11827482,194.61442491000344,50733.30841584001 2025-09-26,14:32:17.000,269,11023379,-795,0,1758897136,15185.158692680001,194.6567196899996,50733.385274160006 2025-09-26,14:32:18.000,269,11023346,-795,0,1758897137,15185.178901610001,194.69196534000366,50733.4691196 2025-09-26,14:32:19.000,269,11023298,-795,0,1758897138,15185.145220059996,194.6708179499983,50733.40623552001 2025-09-26,14:32:20.000,269,11023374,-795,0,1758897139,15185.111538509991,194.59327751999808,50733.47610672001 2025-09-26,14:32:21.000,269,11023353,-795,0,1758897140,15185.071120649991,194.60737578000408,50733.39226128 2025-09-26,14:32:22.000,269,11023386,-795,0,1758897141,15185.044175409996,194.62852317000215,50733.34335144 2025-09-26,14:32:23.000,269,11023406,-795,0,1758897142,15185.05091171999,194.64967056000023,50733.33636432001 2025-09-26,14:32:24.000,269,11023364,-795,0,1758897143,15185.104802199996,194.6708179499983,50733.44117112 2025-09-26,14:32:25.000,269,11023378,-795,0,1758897144,15185.044175409996,194.6214740400028,50733.42020976 2025-09-26,14:32:26.000,269,11023354,-795,0,1758897145,15185.0374391,194.6708179499983,50733.42020976 2025-09-26,14:32:27.000,269,11023343,-795,0,1758897146,15184.963339689995,194.6355723000015,50733.364312800004 2025-09-26,14:32:28.000,269,11023376,-795,0,1758897147,15184.97007599999,194.6849162100043,50733.28745448001 2025-09-26,14:32:29.000,269,11023344,-795,0,1758897148,15184.97681231,194.7201618600011,50733.37828704001 2025-09-26,14:32:30.000,269,11023403,-795,0,1758897149,15185.003757549995,194.69901447000302,50733.37828704001 2025-09-26,14:32:31.000,269,11023353,-795,0,1758897150,15184.983548619995,194.74835837999854,50733.44117112 2025-09-26,14:32:32.000,269,11023342,-795,0,1758897151,15184.943130759995,194.79065316000197,50733.364312800004 2025-09-26,14:32:33.000,269,11023351,-795,0,1758897152,15184.882503969995,194.77655490000325,50733.34335144 2025-09-26,14:32:34.000,269,11023329,-795,0,1758897153,15184.89597659,194.81180055000004,50733.40623552001 2025-09-26,14:32:35.000,269,11023350,-795,0,1758897154,15184.821877179995,194.82589880999876,50733.385274160006 2025-09-26,14:32:36.000,269,11023368,-795,0,1758897155,15184.82861348999,194.85409533000347,50733.42719688001 2025-09-26,14:32:37.000,269,11023371,-795,0,1758897156,15184.74777776999,194.903439239999,50733.47610672001 2025-09-26,14:32:38.000,269,11023346,-795,0,1758897157,15184.76798669999,194.98097966999921,50733.46213248 2025-09-26,14:32:39.000,269,11023386,-795,0,1758897158,15184.68715097999,195.0162253200033,50733.483093840005 2025-09-26,14:32:40.000,269,11023381,-795,0,1758897159,15184.613051569999,195.05147097000008,50733.44117112 2025-09-26,14:32:41.000,269,11023370,-795,0,1758897160,15184.579370019994,195.07261835999816,50733.49008096 2025-09-26,14:32:42.000,269,11023406,-795,0,1758897161,15184.498534299993,195.10786401000223,50733.51802944 2025-09-26,14:32:43.000,269,11023370,-795,0,1758897162,15184.437907509993,195.17130618000374,50733.44815824 2025-09-26,14:32:44.000,269,11023356,-795,0,1758897163,15184.444643819988,195.24884661000397,50733.49008096 2025-09-26,14:32:45.000,269,11023378,-795,0,1758897164,15184.316653929993,195.28409226000076,50733.49706808001 2025-09-26,14:32:46.000,269,11023376,-795,0,1758897165,15184.242554520002,195.33343617000355,50733.41322264 2025-09-26,14:32:47.000,269,11023368,-795,0,1758897166,15184.222345590002,195.361632690001,50733.41322264 2025-09-26,14:32:48.000,269,11023387,-795,0,1758897167,15184.235818209992,195.38278007999907,50733.42719688001 2025-09-26,14:32:49.000,269,11023346,-795,0,1758897168,15184.222345590002,195.488517030004,50733.44815824 2025-09-26,14:32:50.000,269,11023373,-795,0,1758897169,15184.161718800002,195.56605746000423,50733.45514536001 2025-09-26,14:32:51.000,269,11023328,-795,0,1758897170,15184.128037249997,195.6224504999991,50733.49008096 2025-09-26,14:32:52.000,269,11023341,-795,0,1758897171,15184.107828319997,195.66474528000253,50733.50405520001 2025-09-26,14:32:53.000,269,11023388,-795,0,1758897172,15184.060674150001,195.7070400599987,50733.483093840005 2025-09-26,14:32:54.000,269,11023364,-795,0,1758897173,15184.047201529997,195.74228571000276,50733.483093840005 2025-09-26,14:32:55.000,269,11023377,-795,0,1758897174,15184.006783669996,195.79162961999828,50733.50405520001 2025-09-26,14:32:56.000,269,11023386,-795,0,1758897175,15184.000047360001,195.89031744000386,50733.51104232 2025-09-26,14:32:57.000,269,11023387,-795,0,1758897176,15183.89900271,195.89031744000386,50733.51104232 2025-09-26,14:32:58.000,269,11023348,-795,0,1758897177,15183.81816699,195.96785787000408,50733.49008096 2025-09-26,14:32:59.000,269,11023377,-795,0,1758897178,15183.79122174999,196.02425090999895,50733.42719688001 2025-09-26,14:33:00.000,269,11023362,-795,0,1758897179,15183.81143067999,196.1299878600039,50733.46213248 2025-09-26,14:33:01.000,269,11023386,-795,0,1758897180,15183.784485439995,196.15818438000133,50733.40623552001 2025-09-26,14:33:02.000,269,11023354,-795,0,1758897181,15183.77101281999,196.263921329999,50733.39226128 2025-09-26,14:33:03.000,269,11023397,-795,0,1758897182,15183.73733127,196.3273635000005,50733.44117112 2025-09-26,14:33:04.000,269,11023384,-795,0,1758897183,15183.75080388999,196.38375654000265,50733.4691196 2025-09-26,14:33:05.000,269,11023358,-795,0,1758897184,15183.71038602999,196.45424784000352,50733.41322264 2025-09-26,14:33:06.000,269,11023403,-795,0,1758897185,15183.67670448,196.4894934900003,50733.41322264 2025-09-26,14:33:07.000,269,11023377,-795,0,1758897186,15183.663231859995,196.53178827000374,50733.45514536001 2025-09-26,14:33:08.000,269,11023353,-795,0,1758897187,15183.61607769,196.60932870000397,50733.385274160006 2025-09-26,14:33:09.000,269,11023396,-755,0,1758897188,15183.622813999995,196.65867260999948,50733.434184000005 2025-09-26,14:33:10.000,269,11023396,-795,0,1758897189,15183.59586876,196.70801652000227,50733.41322264 2025-09-26,14:33:11.000,269,11023375,-795,0,1758897190,15183.57565983,196.74326216999907,50733.44815824 2025-09-26,14:33:12.000,269,11023360,-795,0,1758897191,15183.52850565999,196.79260608000186,50733.3992484 2025-09-26,14:33:13.000,269,11023363,-795,0,1758897192,15183.47461518,196.80670434000058,50733.41322264 2025-09-26,14:33:14.000,269,11023370,-795,0,1758897193,15183.400515769994,196.8701465100021,50733.434184000005 2025-09-26,14:33:15.000,269,11023363,-795,0,1758897194,15183.366834219989,196.8842447700008,50733.44117112 2025-09-26,14:33:16.000,269,11023375,-795,0,1758897195,15183.353361599999,196.9335886800036,50733.483093840005 2025-09-26,14:33:17.000,269,11023364,-795,0,1758897196,15183.319680049994,197.01112911000382,50733.37828704001 2025-09-26,14:33:18.000,269,11023363,-795,0,1758897197,15183.292734809998,197.05342388999998,50733.3992484 2025-09-26,14:33:19.000,269,11023390,-795,0,1758897198,15183.299471119994,197.11686606000148,50733.483093840005 2025-09-26,14:33:20.000,269,11023345,-795,0,1758897199,15183.259053259993,197.15916083999764,50733.44117112 2025-09-26,14:33:21.000,269,11023334,-795,0,1758897200,15183.238844329993,197.1944064900017,50733.42719688001 2025-09-26,14:33:22.000,269,11023360,-795,0,1758897201,15183.238844329993,197.2296521399985,50733.44117112 2025-09-26,14:33:23.000,269,11023365,-795,0,1758897202,15183.225371709988,197.30014343999937,50733.47610672001 2025-09-26,14:33:24.000,269,11023376,-795,0,1758897203,15183.211899089998,197.30719256999873,50733.483093840005 2025-09-26,14:33:25.000,269,11023343,-795,0,1758897204,15183.205162779988,197.3283399600041,50733.49008096 2025-09-26,14:33:26.000,269,11023358,-795,0,1758897205,15183.191690159998,197.38473299999896,50733.56693928 2025-09-26,14:33:27.000,269,11023360,-795,0,1758897206,15183.178217539993,197.39883125999768,50733.45514536001 2025-09-26,14:33:28.000,269,11023386,-795,0,1758897207,15183.205162779988,197.41292952000367,50733.51802944 2025-09-26,14:33:29.000,269,11023381,-795,0,1758897208,15183.198426469993,197.45522429999983,50733.532003680004 2025-09-26,14:33:30.000,269,11023361,-795,0,1758897209,15183.171481229998,197.4622734299992,50733.62283624001 2025-09-26,14:33:31.000,269,11023308,-795,0,1758897210,15183.164744919988,197.4904699500039,50733.57392640001 2025-09-26,14:33:32.000,269,11023342,-795,0,1758897211,15183.151272299998,197.5398138599994,50733.58091352 2025-09-26,14:33:33.000,269,11023339,-795,0,1758897212,15183.131063369998,197.50456821000262,50733.51104232 2025-09-26,14:33:34.000,269,11023357,-795,0,1758897213,15183.090645509998,197.54686298999877,50733.47610672001 2025-09-26,14:33:35.000,269,11023354,-795,0,1758897214,15183.063700270002,197.57505951000348,50733.50405520001 2025-09-26,14:33:36.000,269,11023322,-795,0,1758897215,15183.043491340002,197.59620690000156,50733.54597792001 2025-09-26,14:33:37.000,269,11023382,-795,0,1758897216,15183.043491340002,197.61030516000028,50733.57392640001 2025-09-26,14:33:38.000,269,11023354,-795,0,1758897217,15182.976128239992,197.63850167999772,50733.608862 2025-09-26,14:33:39.000,269,11023381,-795,0,1758897218,15182.942446690002,197.60325603000092,50733.664758959996 2025-09-26,14:33:40.000,269,11023390,-795,0,1758897219,15182.848138349997,197.61030516000028,50733.55995216 2025-09-26,14:33:41.000,269,11023357,-795,0,1758897220,15182.807720489996,197.63850167999772,50733.5389908 2025-09-26,14:33:42.000,269,11023333,-795,0,1758897221,15182.814456799992,197.64555081000435,50733.51104232 2025-09-26,14:33:43.000,269,11023385,-795,0,1758897222,15182.780775250001,197.69489471999987,50733.49706808001 2025-09-26,14:33:44.000,269,11023377,-795,0,1758897223,15182.774038939991,197.72309124000458,50733.49008096 2025-09-26,14:33:45.000,269,11023384,-795,0,1758897224,15182.774038939991,197.76538602000073,50733.483093840005 2025-09-26,14:33:46.000,269,11023339,-795,0,1758897225,15182.774038939991,197.80768080000416,50733.37129992 2025-09-26,14:33:47.000,269,11023364,-795,0,1758897226,15182.726884769996,197.8358773200016,50733.3992484 2025-09-26,14:33:48.000,269,11023368,-795,0,1758897227,15182.747093699996,197.85702470999968,50733.44117112 2025-09-26,14:33:49.000,269,11023363,-795,0,1758897228,15182.740357390001,197.90636862000247,50733.385274160006 2025-09-26,14:33:50.000,269,11023320,-795,0,1758897229,15182.753830009991,197.92751601000055,50733.42020976 2025-09-26,14:33:51.000,269,11023347,-795,0,1758897230,15182.740357390001,197.97685992000333,50733.40623552001 2025-09-26,14:33:52.000,269,11023337,-795,0,1758897231,15182.774038939991,198.06144948000292,50733.385274160006 2025-09-26,14:33:53.000,269,11023349,-795,0,1758897232,15182.780775250001,198.06849861000228,50733.44117112 2025-09-26,14:33:54.000,269,11023358,-795,0,1758897233,15182.800984180001,198.13898991000315,50733.39226128 2025-09-26,14:33:55.000,269,11023379,-795,0,1758897234,15182.814456799992,198.20948121000401,50733.37129992 2025-09-26,14:33:56.000,269,11023326,-795,0,1758897235,15182.753830009991,198.2447268600008,50733.37828704001 2025-09-26,14:33:57.000,269,11023353,-795,0,1758897236,15182.780775250001,198.30111990000296,50733.364312800004 2025-09-26,14:33:58.000,269,11023342,-795,0,1758897237,15182.787511559996,198.3927585900019,50733.37129992 2025-09-26,14:33:59.000,269,11023370,-795,0,1758897238,15182.774038939991,198.4421025000047,50733.37828704001 2025-09-26,14:34:00.000,269,11023375,-795,0,1758897239,15182.780775250001,198.4914464100002,50733.47610672001 2025-09-26,14:34:01.000,269,11023360,-795,0,1758897240,15182.807720489996,198.55488858000172,50733.44117112 2025-09-26,14:34:02.000,269,11023324,-795,0,1758897241,15182.814456799992,198.63242901000194,50733.4691196 2025-09-26,14:34:03.000,269,11023356,-795,0,1758897242,15182.827929419997,198.70996944000217,50733.47610672001 2025-09-26,14:34:04.000,269,11023331,-795,0,1758897243,15182.800984180001,198.75931334999768,50733.532003680004 2025-09-26,14:34:05.000,269,11023338,-795,0,1758897244,15182.753830009991,198.7875098700024,50733.46213248 2025-09-26,14:34:06.000,269,11023354,-795,0,1758897245,15182.726884769996,198.89324682000006,50733.51802944 2025-09-26,14:34:07.000,269,11023376,-795,0,1758897246,15182.69993953,198.94259073000285,50733.50405520001 2025-09-26,14:34:08.000,269,11023386,-795,0,1758897247,15182.65952167,198.99898376999772,50733.42020976 2025-09-26,14:34:09.000,269,11023333,-795,0,1758897248,15182.625840119996,199.06242593999923,50733.483093840005 2025-09-26,14:34:10.000,269,11023345,-795,0,1758897249,15182.61910381,199.13996636999946,50733.44815824 2025-09-26,14:34:11.000,269,11023355,-795,0,1758897250,15182.55847702,199.1611137600048,50733.50405520001 2025-09-26,14:34:12.000,269,11023331,-795,0,1758897251,15182.51805916,199.2316050599984,50733.385274160006 2025-09-26,14:34:13.000,269,11023367,-795,0,1758897252,15182.47090498999,199.25275245000375,50733.3992484 2025-09-26,14:34:14.000,269,11023342,-795,0,1758897253,15182.423750819995,199.30914548999863,50733.46213248 2025-09-26,14:34:15.000,269,11023386,-795,0,1758897254,15182.39006926999,199.33734201000334,50733.46213248 2025-09-26,14:34:16.000,269,11023369,-795,0,1758897255,15182.403541889995,199.3796367899995,50733.42719688001 2025-09-26,14:34:17.000,269,11023339,-795,0,1758897256,15182.342915099995,199.42898070000228,50733.44117112 2025-09-26,14:34:18.000,269,11023347,-795,0,1758897257,15182.29576093,199.48537374000443,50733.35732568001 2025-09-26,14:34:19.000,269,11023331,-795,0,1758897258,15182.26881568999,199.52061939000123,50733.44117112 2025-09-26,14:34:20.000,269,11023358,-795,0,1758897259,15182.28902461999,199.5417667799993,50733.483093840005 2025-09-26,14:34:21.000,269,11023325,-795,0,1758897260,15182.275552,199.58406156000274,50733.552965040006 2025-09-26,14:34:22.000,269,11023331,-795,0,1758897261,15182.262079379994,199.6404546000049,50733.4691196 2025-09-26,14:34:23.000,269,11023349,-795,0,1758897262,15182.22839782999,199.68274938000104,50733.483093840005 2025-09-26,14:34:24.000,269,11023342,-795,0,1758897263,15182.28902461999,199.6897985100004,50733.49008096 2025-09-26,14:34:25.000,269,11023319,-795,0,1758897264,15182.262079379994,199.71799502999784,50733.44815824 2025-09-26,14:34:26.000,269,11023319,-795,0,1758897265,15182.22839782999,199.76028981000127,50733.58091352 2025-09-26,14:34:27.000,269,11023343,-795,0,1758897266,15182.214925209999,199.79553545999806,50733.62283624001 2025-09-26,14:34:28.000,269,11023399,-795,0,1758897267,15182.201452589994,199.83078111000214,50733.57392640001 2025-09-26,14:34:29.000,269,11023329,-795,0,1758897268,15182.221661519994,199.84487937000085,50733.57392640001 2025-09-26,14:34:30.000,269,11023330,-795,0,1758897269,15182.241870449994,199.90832154000236,50733.552965040006 2025-09-26,14:34:31.000,269,11023322,-795,0,1758897270,15182.214925209999,199.89422328000364,50733.51104232 2025-09-26,14:34:32.000,269,11023359,-795,0,1758897271,15182.235134139999,199.9365180599998,50733.62283624001 2025-09-26,14:34:33.000,269,11023345,-795,0,1758897272,15182.167771039989,199.97176371000387,50733.608862 2025-09-26,14:34:34.000,269,11023316,-795,0,1758897273,15182.120616869994,199.9858619700026,50733.58091352 2025-09-26,14:34:35.000,269,11023343,-795,0,1758897274,15182.127353179989,199.97881284000323,50733.62283624001 2025-09-26,14:34:36.000,269,11023302,-595,0,1758897275,15182.080199009994,199.97881284000323,50733.59488776001 2025-09-26,14:34:37.000,269,11023350,-795,0,1758897276,15182.053253769998,200.02110761999938,50733.59488776001 2025-09-26,14:34:38.000,269,11023314,-795,0,1758897277,15182.012835909998,200.02815674999874,50733.608862 2025-09-26,14:34:39.000,269,11023327,-795,0,1758897278,15181.999363289993,200.04225501000474,50733.64379760001 2025-09-26,14:34:40.000,269,11023329,-795,0,1758897279,15181.985890669988,200.05635327000346,50733.50405520001 2025-09-26,14:34:41.000,269,11023325,-795,0,1758897280,15181.925263879988,200.0986480499996,50733.58790064 2025-09-26,14:34:42.000,269,11023367,-795,0,1758897281,15181.844428160002,200.0986480499996,50733.59488776001 2025-09-26,14:34:43.000,269,11023350,-795,0,1758897282,15181.777065059992,200.12684457000432,50733.49008096 2025-09-26,14:34:44.000,269,11023348,-795,0,1758897283,15181.763592440002,200.1479919600024,50733.49706808001 2025-09-26,14:34:45.000,269,11023330,-795,0,1758897284,15181.729910889997,200.23963065000135,50733.49706808001 2025-09-26,14:34:46.000,269,11023348,-795,0,1758897285,15181.709701959997,200.28192543000478,50733.45514536001 2025-09-26,14:34:47.000,269,11023343,-795,0,1758897286,15181.689493029997,200.345367599999,50733.47610672001 2025-09-26,14:34:48.000,269,11023302,-795,0,1758897287,15181.642338860001,200.37356412000372,50733.44117112 2025-09-26,14:34:49.000,269,11023354,-795,0,1758897288,15181.642338860001,200.3947115100018,50733.45514536001 2025-09-26,14:34:50.000,269,11023352,-715,0,1758897289,15181.622129930001,200.4581536800033,50733.51104232 2025-09-26,14:34:51.000,269,11023328,-795,0,1758897290,15181.635602549992,200.52159585000481,50733.44815824 2025-09-26,14:34:52.000,269,11023328,-795,0,1758897291,15181.588448379996,200.5779888899997,50733.49008096 2025-09-26,14:34:53.000,269,11023309,-795,0,1758897292,15181.568239449996,200.59913627999777,50733.47610672001 2025-09-26,14:34:54.000,269,11023341,-795,0,1758897293,15181.554766829991,200.64848019000056,50733.5389908 2025-09-26,14:34:55.000,269,11023311,-795,0,1758897294,15181.514348969991,200.68372584000463,50733.44117112 2025-09-26,14:34:56.000,269,11023299,-795,0,1758897295,15181.494140039991,200.73306975000014,50733.42719688001 2025-09-26,14:34:57.000,269,11023324,-795,0,1758897296,15181.50087635,200.79651192000165,50733.46213248 2025-09-26,14:34:58.000,269,11023363,-795,0,1758897297,15181.46045849,200.8388066999978,50733.41322264 2025-09-26,14:34:59.000,269,11023343,-795,0,1758897298,15181.446985869996,200.85995409000316,50733.47610672001 2025-09-26,14:35:00.000,269,11023355,-795,0,1758897299,15181.41330431999,200.87405235000188,50733.4691196 2025-09-26,14:35:01.000,269,11023366,-795,0,1758897300,15181.473931109991,200.95864191000146,50733.46213248 2025-09-26,14:35:02.000,269,11023343,-795,0,1758897301,15181.446985869996,200.96569104000082,50733.47610672001 2025-09-26,14:35:03.000,269,11023338,-795,0,1758897302,15181.446985869996,201.0009366900049,50733.434184000005 2025-09-26,14:35:04.000,269,11023320,-795,0,1758897303,15181.467194799996,201.0150349500036,50733.44117112 2025-09-26,14:35:05.000,269,11023334,-795,0,1758897304,15181.527821589996,201.07847711999784,50733.45514536001 2025-09-26,14:35:06.000,269,11023330,-795,0,1758897305,15181.581712070001,201.12077190000127,50733.44815824 2025-09-26,14:35:07.000,269,11023330,-795,0,1758897306,15181.601921000001,201.13487016,50733.483093840005 2025-09-26,14:35:08.000,269,11023366,-795,0,1758897307,15181.601921000001,201.13487016,50733.45514536001 2025-09-26,14:35:09.000,269,11023319,-795,0,1758897308,15181.622129930001,201.12782103000063,50733.483093840005 2025-09-26,14:35:10.000,269,11023335,-795,0,1758897309,15181.601921000001,201.13487016,50733.532003680004 2025-09-26,14:35:11.000,269,11023350,-795,0,1758897310,15181.588448379996,201.15601754999807,50733.45514536001 2025-09-26,14:35:12.000,269,11023324,-715,0,1758897311,15181.628866239997,201.17011581000406,50733.5389908 2025-09-26,14:35:13.000,269,11023337,-795,0,1758897312,15181.642338860001,201.17716494000342,50733.54597792001 2025-09-26,14:35:14.000,269,11023318,-795,0,1758897313,15181.676020409992,201.17716494000342,50733.54597792001 2025-09-26,14:35:15.000,269,11023359,-795,0,1758897314,15181.669284099997,201.20536146000086,50733.532003680004 2025-09-26,14:35:16.000,269,11023311,-715,0,1758897315,15181.696229339992,201.24060710999765,50733.54597792001 2025-09-26,14:35:17.000,269,11023322,-795,0,1758897316,15181.709701959997,201.19126320000214,50733.483093840005 2025-09-26,14:35:18.000,269,11023368,-795,0,1758897317,15181.635602549992,201.22650884999894,50733.45514536001 2025-09-26,14:35:19.000,269,11023309,-795,0,1758897318,15181.676020409992,201.21241059000022,50733.44117112 2025-09-26,14:35:20.000,269,11023339,-795,0,1758897319,15181.662547790002,201.2476562400043,50733.44815824 2025-09-26,14:35:21.000,269,11023328,-795,0,1758897320,15181.682756720002,201.2335579799983,50733.42020976 2025-09-26,14:35:22.000,269,11023309,-795,0,1758897321,15181.689493029997,201.24060710999765,50733.41322264 2025-09-26,14:35:23.000,269,11023350,-795,0,1758897322,15181.682756720002,201.21241059000022,50733.39226128 2025-09-26,14:35:24.000,269,11023347,-795,0,1758897323,15181.669284099997,201.20536146000086,50733.364312800004 2025-09-26,14:35:25.000,269,11023301,-795,0,1758897324,15181.682756720002,201.19126320000214,50733.39226128 2025-09-26,14:35:26.000,269,11023307,-795,0,1758897325,15181.669284099997,201.21945971999958,50733.45514536001 2025-09-26,14:35:27.000,269,11023327,-795,0,1758897326,15181.655811479992,201.17011581000406,50733.3992484 2025-09-26,14:35:28.000,269,11023317,-795,0,1758897327,15181.662547790002,201.1489684199987,50733.37828704001 2025-09-26,14:35:29.000,269,11023311,-795,0,1758897328,15181.696229339992,201.1983123300015,50733.35033856 2025-09-26,14:35:30.000,269,11023344,-795,0,1758897329,15181.736647199992,201.17716494000342,50733.434184000005 2025-09-26,14:35:31.000,269,11023308,-795,0,1758897330,15181.716438269992,201.1630666800047,50733.3992484 2025-09-26,14:35:32.000,269,11023308,-795,0,1758897331,15181.702965650002,201.1489684199987,50733.42020976 2025-09-26,14:35:33.000,269,11023337,-795,0,1758897332,15181.669284099997,201.12077190000127,50733.434184000005 2025-09-26,14:35:34.000,269,11023321,-795,0,1758897333,15181.669284099997,201.08552625000448,50733.49706808001 2025-09-26,14:35:35.000,269,11023336,-795,0,1758897334,15181.649075169997,201.1137227700019,50733.4691196 2025-09-26,14:35:36.000,269,11023339,-795,0,1758897335,15181.696229339992,201.08552625000448,50733.50405520001 2025-09-26,14:35:37.000,269,11023350,-795,0,1758897336,15181.642338860001,201.06437885999912,50733.51802944 2025-09-26,14:35:38.000,269,11023373,-795,0,1758897337,15181.642338860001,201.02208408000297,50733.4691196 2025-09-26,14:35:39.000,269,11023342,-795,0,1758897338,15181.622129930001,201.0009366900049,50733.49706808001 2025-09-26,14:35:40.000,269,11023311,-795,0,1758897339,15181.642338860001,200.97978929999954,50733.483093840005 2025-09-26,14:35:41.000,269,11023351,-795,0,1758897340,15181.628866239997,200.97274017000018,50733.47610672001 2025-09-26,14:35:42.000,269,11023314,-795,0,1758897341,15181.642338860001,200.94454365000274,50733.51104232 2025-09-26,14:35:43.000,269,11023335,-795,0,1758897342,15181.608657309996,200.92339626000467,50733.483093840005 2025-09-26,14:35:44.000,269,11023379,-795,0,1758897343,15181.595184689992,200.86700322000252,50733.47610672001 2025-09-26,14:35:45.000,269,11023316,-795,0,1758897344,15181.595184689992,200.81765930999973,50733.385274160006 2025-09-26,14:35:46.000,269,11023320,-795,0,1758897345,15181.608657309996,200.82470843999909,50733.385274160006 2025-09-26,14:35:47.000,269,11023328,-755,0,1758897346,15181.588448379996,200.78241366000293,50733.364312800004 2025-09-26,14:35:48.000,269,11023325,-795,0,1758897347,15181.561503140001,200.79651192000165,50733.364312800004 2025-09-26,14:35:49.000,269,11023352,-795,0,1758897348,15181.615393619992,200.7894627900023,50733.42020976 2025-09-26,14:35:50.000,269,11023363,-795,0,1758897349,15181.588448379996,200.75421713999822,50733.483093840005 2025-09-26,14:35:51.000,269,11023350,-795,0,1758897350,15181.581712070001,200.7683154000042,50733.39226128 2025-09-26,14:35:52.000,269,11023337,-795,0,1758897351,15181.554766829991,200.73306975000014,50733.45514536001 2025-09-26,14:35:53.000,269,11023365,-795,0,1758897352,15181.554766829991,200.72602062000078,50733.49706808001 2025-09-26,14:35:54.000,269,11023320,-795,0,1758897353,15181.595184689992,200.74716800999886,50733.52501656001 2025-09-26,14:35:55.000,269,11023359,-795,0,1758897354,15181.595184689992,200.78241366000293,50733.49008096 2025-09-26,14:35:56.000,269,11023345,-795,0,1758897355,15181.649075169997,200.75421713999822,50733.483093840005 2025-09-26,14:35:57.000,269,11023329,-795,0,1758897356,15181.635602549992,200.7683154000042,50733.52501656001 2025-09-26,14:35:58.000,269,11023372,-795,0,1758897357,15181.588448379996,200.7401188799995,50733.46213248 2025-09-26,14:35:59.000,269,11023369,-795,0,1758897358,15181.574975759992,200.75421713999822,50733.483093840005 2025-09-26,14:36:00.000,269,11023323,-795,0,1758897359,15181.581712070001,200.75421713999822,50733.434184000005 2025-09-26,14:36:01.000,269,11023330,-795,0,1758897360,15181.588448379996,200.79651192000165,50733.44815824 2025-09-26,14:36:02.000,269,11023352,-795,0,1758897361,15181.628866239997,200.803561050001,50733.49706808001 2025-09-26,14:36:03.000,269,11023321,-795,0,1758897362,15181.628866239997,200.81061018000037,50733.4691196 2025-09-26,14:36:04.000,269,11023355,-795,0,1758897363,15181.642338860001,200.8529049600038,50733.47610672001 2025-09-26,14:36:05.000,269,11023377,-795,0,1758897364,15181.615393619992,200.8388066999978,50733.51104232 2025-09-26,14:36:06.000,269,11023320,-795,0,1758897365,15181.622129930001,200.8529049600038,50733.52501656001 2025-09-26,14:36:07.000,269,11023343,-795,0,1758897366,15181.635602549992,200.85995409000316,50733.49008096 2025-09-26,14:36:08.000,269,11023332,-795,0,1758897367,15181.655811479992,200.9022488699993,50733.434184000005 2025-09-26,14:36:09.000,269,11023325,-795,0,1758897368,15181.628866239997,200.8529049600038,50733.42719688001 2025-09-26,14:36:10.000,269,11023391,-795,0,1758897369,15181.574975759992,200.93044539000402,50733.44815824 2025-09-26,14:36:11.000,269,11023290,-795,0,1758897370,15181.561503140001,200.93044539000402,50733.42020976 2025-09-26,14:36:12.000,269,11023274,-795,0,1758897371,15181.541294210001,200.9022488699993,50733.46213248 2025-09-26,14:36:13.000,269,11023349,-795,0,1758897372,15181.521085280001,200.9022488699993,50733.44117112 2025-09-26,14:36:14.000,269,11023328,-795,0,1758897373,15181.514348969991,200.93749452000338,50733.44117112 2025-09-26,14:36:15.000,269,11023353,-795,0,1758897374,15181.507612659996,200.94454365000274,50733.42020976 2025-09-26,14:36:16.000,269,11023390,-795,0,1758897375,15181.487403729996,200.96569104000082,50733.385274160006 2025-09-26,14:36:17.000,269,11023328,-795,0,1758897376,15181.521085280001,200.93044539000402,50733.35033856 2025-09-26,14:36:18.000,269,11023340,-795,0,1758897377,15181.507612659996,200.9868384299989,50733.37828704001 2025-09-26,14:36:19.000,269,11023336,-795,0,1758897378,15181.561503140001,200.97978929999954,50733.32937720001 2025-09-26,14:36:20.000,269,11023331,-795,0,1758897379,15181.574975759992,201.0150349500036,50733.3992484 2025-09-26,14:36:21.000,269,11023326,-795,0,1758897380,15181.568239449996,200.96569104000082,50733.44117112 2025-09-26,14:36:22.000,269,11023358,-795,0,1758897381,15181.534557899991,201.02208408000297,50733.37129992 2025-09-26,14:36:23.000,269,11023338,-795,0,1758897382,15181.521085280001,201.02913321000233,50733.30841584001 2025-09-26,14:36:24.000,269,11023329,-795,0,1758897383,15181.541294210001,201.0150349500036,50733.37828704001 2025-09-26,14:36:25.000,269,11023342,-795,0,1758897384,15181.48066742,201.0150349500036,50733.37828704001 2025-09-26,14:36:26.000,269,11023357,-795,0,1758897385,15181.473931109991,200.97978929999954,50733.32937720001 2025-09-26,14:36:27.000,269,11023381,-795,0,1758897386,15181.534557899991,201.02913321000233,50733.32239008 2025-09-26,14:36:28.000,269,11023343,-795,0,1758897387,15181.568239449996,201.0361823400017,50733.35033856 2025-09-26,14:36:29.000,269,11023312,-795,0,1758897388,15181.521085280001,201.0361823400017,50733.42020976 2025-09-26,14:36:30.000,269,11023336,-795,0,1758897389,15181.46045849,200.9868384299989,50733.37828704001 2025-09-26,14:36:31.000,269,11023367,-795,0,1758897390,15181.386359079996,200.97978929999954,50733.266493120005 2025-09-26,14:36:32.000,269,11023383,-795,0,1758897391,15181.39309538999,200.99388755999826,50733.30841584001 2025-09-26,14:36:33.000,269,11023320,-795,0,1758897392,15181.426776939996,201.02208408000297,50733.35732568001 2025-09-26,14:36:34.000,269,11023353,-795,0,1758897393,15181.44024956,201.0150349500036,50733.41322264 2025-09-26,14:36:35.000,269,11023336,-795,0,1758897394,15181.386359079996,200.9868384299989,50733.39226128 2025-09-26,14:36:36.000,269,11023375,-795,0,1758897395,15181.39309538999,200.99388755999826,50733.30841584001 2025-09-26,14:36:37.000,269,11023365,-795,0,1758897396,15181.386359079996,200.96569104000082,50733.37828704001 2025-09-26,14:36:38.000,269,11023385,-795,0,1758897397,15181.37288645999,200.96569104000082,50733.39226128 2025-09-26,14:36:39.000,269,11023361,-795,0,1758897398,15181.386359079996,201.00798582000425,50733.315402960005 2025-09-26,14:36:40.000,269,11023372,-795,0,1758897399,15181.426776939996,201.00798582000425,50733.30841584001 2025-09-26,14:36:41.000,269,11023327,-795,0,1758897400,15181.433513249991,200.9868384299989,50733.28745448001 2025-09-26,14:36:42.000,269,11023332,-795,0,1758897401,15181.406568009996,200.96569104000082,50733.2944416 2025-09-26,14:36:43.000,269,11023395,-795,0,1758897402,15181.39309538999,200.9022488699993,50733.34335144 2025-09-26,14:36:44.000,269,11023330,-795,0,1758897403,15181.37288645999,200.92339626000467,50733.30142872 2025-09-26,14:36:45.000,269,11023349,-795,0,1758897404,15181.325732289995,200.88110148000123,50733.28046736 2025-09-26,14:36:46.000,269,11023339,-795,0,1758897405,15181.325732289995,200.86700322000252,50733.34335144 2025-09-26,14:36:47.000,269,11023357,-795,0,1758897406,15181.31899598,200.86700322000252,50733.2944416 2025-09-26,14:36:48.000,269,11023365,-795,0,1758897407,15181.27857812,200.81765930999973,50733.27348024 2025-09-26,14:36:49.000,269,11023329,-795,0,1758897408,15181.325732289995,200.81765930999973,50733.35033856 2025-09-26,14:36:50.000,269,11023381,-795,0,1758897409,15181.29205073999,200.8388066999978,50733.35033856 2025-09-26,14:36:51.000,269,11023365,-795,0,1758897410,15181.33920491,200.81765930999973,50733.28745448001 2025-09-26,14:36:52.000,269,11023380,-795,0,1758897411,15181.386359079996,200.78241366000293,50733.30142872 2025-09-26,14:36:53.000,269,11023310,-795,0,1758897412,15181.453722179991,200.7894627900023,50733.2944416 2025-09-26,14:36:54.000,269,11023359,-795,0,1758897413,15181.507612659996,200.7683154000042,50733.35033856 2025-09-26,14:36:55.000,269,11023311,-795,0,1758897414,15181.514348969991,200.690774970004,50733.37129992 2025-09-26,14:36:56.000,269,11023330,-795,0,1758897415,15181.568239449996,200.7048732300027,50733.483093840005 2025-09-26,14:36:57.000,269,11023377,-795,0,1758897416,15181.534557899991,200.66257844999927,50733.46213248 2025-09-26,14:36:58.000,269,11023367,-795,0,1758897417,15181.534557899991,200.62733280000248,50733.45514536001 2025-09-26,14:36:59.000,269,11023309,-795,0,1758897418,15181.534557899991,200.5920871499984,50733.37828704001 2025-09-26,14:37:00.000,269,11023335,-795,0,1758897419,15181.527821589996,200.56389063000097,50733.385274160006 2025-09-26,14:37:01.000,269,11023326,-795,0,1758897420,15181.50087635,200.52864498000417,50733.34335144 2025-09-26,14:37:02.000,269,11023338,-795,0,1758897421,15181.527821589996,200.53569411000353,50733.44117112 2025-09-26,14:37:03.000,269,11023383,-795,0,1758897422,15181.554766829991,200.47930107000138,50733.52501656001 2025-09-26,14:37:04.000,269,11023338,-795,0,1758897423,15181.554766829991,200.47930107000138,50733.42020976 2025-09-26,14:37:05.000,269,11023374,-755,0,1758897424,15181.581712070001,200.40880977000052,50733.44117112 2025-09-26,14:37:06.000,269,11023356,-795,0,1758897425,15181.622129930001,200.40880977000052,50733.42020976 2025-09-26,14:37:07.000,269,11023367,-795,0,1758897426,15181.628866239997,200.40880977000052,50733.49706808001 2025-09-26,14:37:08.000,269,11023330,-795,0,1758897427,15181.729910889997,200.4299571599986,50733.49008096 2025-09-26,14:37:09.000,269,11023315,-795,0,1758897428,15181.763592440002,200.38766238000244,50733.51802944 2025-09-26,14:37:10.000,269,11023372,-795,0,1758897429,15181.783801370002,200.38766238000244,50733.59488776001 2025-09-26,14:37:11.000,269,11023352,-795,0,1758897430,15181.736647199992,200.31717108000157,50733.49706808001 2025-09-26,14:37:12.000,269,11023368,-795,0,1758897431,15181.736647199992,200.25372891000006,50733.51802944 2025-09-26,14:37:13.000,269,11023323,-795,0,1758897432,15181.736647199992,200.27487629999814,50733.483093840005 2025-09-26,14:37:14.000,269,11023358,-795,0,1758897433,15181.790537679997,200.31717108000157,50733.44815824 2025-09-26,14:37:15.000,269,11023330,-795,0,1758897434,15181.797273989992,200.2466797800007,50733.49706808001 2025-09-26,14:37:16.000,269,11023306,-795,0,1758897435,15181.817482919992,200.232581520002,50733.44815824 2025-09-26,14:37:17.000,269,11023327,-795,0,1758897436,15181.844428160002,200.19733586999791,50733.45514536001 2025-09-26,14:37:18.000,269,11023330,-795,0,1758897437,15181.824219230002,200.19028673999856,50733.46213248 2025-09-26,14:37:19.000,269,11023344,-795,0,1758897438,15181.864637090002,200.17618847999984,50733.42719688001 2025-09-26,14:37:20.000,269,11023321,-795,0,1758897439,15181.932000189998,200.20438500000455,50733.52501656001 2025-09-26,14:37:21.000,269,11023363,-795,0,1758897440,15181.972418049998,200.22553239000263,50733.52501656001 2025-09-26,14:37:22.000,269,11023362,-795,0,1758897441,15182.039781149993,200.2466797800007,50733.58790064 2025-09-26,14:37:23.000,269,11023363,-795,0,1758897442,15182.093671629998,200.232581520002,50733.552965040006 2025-09-26,14:37:24.000,269,11023333,-795,0,1758897443,15182.161034729994,200.26782716999878,50733.5389908 2025-09-26,14:37:25.000,269,11023339,-795,0,1758897444,15182.140825799994,200.28897456000414,50733.55995216 2025-09-26,14:37:26.000,269,11023393,-795,0,1758897445,15182.174507349999,200.26782716999878,50733.664758959996 2025-09-26,14:37:27.000,269,11023371,-795,0,1758897446,15182.167771039989,200.25372891000006,50733.61584912 2025-09-26,14:37:28.000,269,11023333,-795,0,1758897447,15182.161034729994,200.26782716999878,50733.608862 2025-09-26,14:37:29.000,269,11023363,-795,0,1758897448,15182.18797996999,200.2466797800007,50733.63681048 2025-09-26,14:37:30.000,269,11023330,-795,0,1758897449,15182.221661519994,200.23963065000135,50733.63681048 2025-09-26,14:37:31.000,269,11023309,-795,0,1758897450,15182.241870449994,200.232581520002,50733.664758959996 2025-09-26,14:37:32.000,269,11023345,-795,0,1758897451,15182.26881568999,200.16913935000048,50733.68572032 2025-09-26,14:37:33.000,269,11023349,-795,0,1758897452,15182.30923354999,200.16209022000112,50733.73463016 2025-09-26,14:37:34.000,269,11023344,-795,0,1758897453,15182.29576093,200.13389370000368,50733.720655920006 2025-09-26,14:37:35.000,269,11023346,-795,0,1758897454,15182.275552,200.10569717999897,50733.73463016 2025-09-26,14:37:36.000,269,11023387,-795,0,1758897455,15182.29576093,200.0986480499996,50733.73463016 2025-09-26,14:37:37.000,269,11023309,-795,0,1758897456,15182.255343069999,200.09159892000025,50733.69270744001 2025-09-26,14:37:38.000,269,11023386,-795,0,1758897457,15182.24860675999,200.02815674999874,50733.68572032 2025-09-26,14:37:39.000,269,11023368,-795,0,1758897458,15182.28902461999,200.02110761999938,50733.75559152 2025-09-26,14:37:40.000,269,11023369,-795,0,1758897459,15182.282288309994,199.97176371000387,50733.76257864001 2025-09-26,14:37:41.000,269,11023363,-795,0,1758897460,15182.26881568999,199.89422328000364,50733.769565760005 2025-09-26,14:37:42.000,269,11023362,-795,0,1758897461,15182.275552,199.86602675999893,50733.7486044 2025-09-26,14:37:43.000,269,11023376,-795,0,1758897462,15182.255343069999,199.82373198000278,50733.72764304 2025-09-26,14:37:44.000,269,11023326,-795,0,1758897463,15182.221661519994,199.76028981000127,50733.70668168 2025-09-26,14:37:45.000,269,11023372,-795,0,1758897464,15182.26881568999,199.7532406800019,50733.70668168 2025-09-26,14:37:46.000,269,11023336,-795,0,1758897465,15182.29576093,199.67570025000168,50733.720655920006 2025-09-26,14:37:47.000,269,11023370,-795,0,1758897466,15182.302497239994,199.68274938000104,50733.67174608001 2025-09-26,14:37:48.000,269,11023358,-795,0,1758897467,15182.31596986,199.6545528600036,50733.65777184 2025-09-26,14:37:49.000,269,11023367,-795,0,1758897468,15182.31596986,199.64750373000425,50733.664758959996 2025-09-26,14:37:50.000,269,11023334,-795,0,1758897469,15182.34965140999,199.61225808000017,50733.71366880001 2025-09-26,14:37:51.000,269,11023346,-795,0,1758897470,15182.363124029995,199.59815982000146,50733.70668168 2025-09-26,14:37:52.000,269,11023335,-795,0,1758897471,15182.36986033999,199.53471764999995,50733.74161728001 2025-09-26,14:37:53.000,269,11023392,-795,0,1758897472,15182.41027819999,199.5276685200006,50733.699694560004 2025-09-26,14:37:54.000,269,11023374,-795,0,1758897473,15182.37659665,199.5065211300025,50733.77655288 2025-09-26,14:37:55.000,269,11023343,-795,0,1758897474,15182.41027819999,199.49947200000315,50733.71366880001 2025-09-26,14:37:56.000,269,11023374,-795,0,1758897475,15182.43048712999,199.49947200000315,50733.72764304 2025-09-26,14:37:57.000,269,11023343,-795,0,1758897476,15182.39680558,199.443078960001,50733.720655920006 2025-09-26,14:37:58.000,269,11023350,-795,0,1758897477,15182.383332959995,199.42898070000228,50733.67174608001 2025-09-26,14:37:59.000,269,11023367,-795,0,1758897478,15182.41701451,199.3796367899995,50733.769565760005 2025-09-26,14:38:00.000,269,11023301,-795,0,1758897479,15182.363124029995,199.33734201000334,50733.7486044 2025-09-26,14:38:01.000,269,11023346,-795,0,1758897480,15182.35638772,199.28799810000055,50733.72764304 2025-09-26,14:38:02.000,269,11023351,-795,0,1758897481,15182.342915099995,199.25275245000375,50733.79052712001 2025-09-26,14:38:03.000,269,11023356,-795,0,1758897482,15182.36986033999,199.2457033200044,50733.68572032 2025-09-26,14:38:04.000,269,11023364,-795,0,1758897483,15182.342915099995,199.1822611500029,50733.74161728001 2025-09-26,14:38:05.000,269,11023361,-795,0,1758897484,15182.322706169994,199.10472072000266,50733.73463016 2025-09-26,14:38:06.000,269,11023342,-795,0,1758897485,15182.31596986,199.05537680999987,50733.77655288 2025-09-26,14:38:07.000,269,11023376,-795,0,1758897486,15182.34965140999,199.05537680999987,50733.73463016 2025-09-26,14:38:08.000,269,11023355,-795,0,1758897487,15182.342915099995,199.0342294200018,50733.699694560004 2025-09-26,14:38:09.000,269,11023366,-795,0,1758897488,15182.41701451,199.04127855000115,50733.720655920006 2025-09-26,14:38:10.000,269,11023335,-795,0,1758897489,15182.43722344,199.01308203000372,50733.73463016 2025-09-26,14:38:11.000,269,11023383,-795,0,1758897490,15182.45069605999,198.95668899000157,50733.699694560004 2025-09-26,14:38:12.000,269,11023372,-795,0,1758897491,15182.49785023,198.9496398600022,50733.77655288 2025-09-26,14:38:13.000,269,11023372,-795,0,1758897492,15182.545004399995,198.92144334000477,50733.78354 2025-09-26,14:38:14.000,269,11023363,-795,0,1758897493,15182.565213329995,198.94259073000285,50733.78354 2025-09-26,14:38:15.000,269,11023328,-795,0,1758897494,15182.53153177999,198.92144334000477,50733.71366880001 2025-09-26,14:38:16.000,269,11023384,-795,0,1758897495,15182.524795469995,198.86505030000262,50733.74161728001 2025-09-26,14:38:17.000,269,11023351,-795,0,1758897496,15182.51805916,198.82980464999855,50733.78354 2025-09-26,14:38:18.000,269,11023371,-795,0,1758897497,15182.464168679995,198.8368537799979,50733.664758959996 2025-09-26,14:38:19.000,269,11023379,-795,0,1758897498,15182.51805916,198.8016081300011,50733.75559152 2025-09-26,14:38:20.000,269,11023396,-795,0,1758897499,15182.55174070999,198.7875098700024,50733.79052712001 2025-09-26,14:38:21.000,269,11023405,-795,0,1758897500,15182.57868595,198.75931334999768,50733.769565760005 2025-09-26,14:38:22.000,269,11023367,-795,0,1758897501,15182.585422259996,198.7381659599996,50733.78354 2025-09-26,14:38:23.000,269,11023364,-795,0,1758897502,15182.565213329995,198.70996944000217,50733.79751424 2025-09-26,14:38:24.000,269,11023371,-795,0,1758897503,15182.55847702,198.70996944000217,50733.769565760005 2025-09-26,14:38:25.000,269,11023346,-795,0,1758897504,15182.545004399995,198.65357640000002,50733.80450136 2025-09-26,14:38:26.000,269,11023367,-795,0,1758897505,15182.51805916,198.6394781400013,50733.84642408 2025-09-26,14:38:27.000,269,11023377,-795,0,1758897506,15182.484377609995,198.61833075000322,50733.79052712001 2025-09-26,14:38:28.000,269,11023312,-795,0,1758897507,15182.39006926999,198.61128162000387,50733.720655920006 2025-09-26,14:38:29.000,269,11023384,-795,0,1758897508,15182.443959749995,198.6394781400013,50733.71366880001 2025-09-26,14:38:30.000,269,11023369,-795,0,1758897509,15182.43048712999,198.63242901000194,50733.6787332 2025-09-26,14:38:31.000,269,11023384,-795,0,1758897510,15182.41027819999,198.62537988000258,50733.69270744001 2025-09-26,14:38:32.000,269,11023370,-795,0,1758897511,15182.45069605999,198.64652727000066,50733.81148848001 2025-09-26,14:38:33.000,269,11023346,-795,0,1758897512,15182.43722344,198.63242901000194,50733.68572032 2025-09-26,14:38:34.000,269,11023365,-795,0,1758897513,15182.45743237,198.6394781400013,50733.73463016 2025-09-26,14:38:35.000,269,11023375,-795,0,1758897514,15182.41027819999,198.58308509999915,50733.6787332 2025-09-26,14:38:36.000,269,11023361,-795,0,1758897515,15182.342915099995,198.56898684000043,50733.699694560004 2025-09-26,14:38:37.000,269,11023406,-795,0,1758897516,15182.31596986,198.54783945000236,50733.6787332 2025-09-26,14:38:38.000,269,11023265,-795,0,1758897517,15182.282288309994,198.51964292999764,50733.601874880005 2025-09-26,14:38:39.000,269,11023388,-795,0,1758897518,15182.275552,198.53374119000364,50733.62283624001 2025-09-26,14:38:40.000,269,11023334,-795,0,1758897519,15182.302497239994,198.51964292999764,50733.56693928 2025-09-26,14:38:41.000,269,11023373,-795,0,1758897520,15182.34965140999,198.50554466999893,50733.601874880005 2025-09-26,14:38:42.000,269,11023361,-795,0,1758897521,15182.33617879,198.50554466999893,50733.68572032 2025-09-26,14:38:43.000,269,11023366,-795,0,1758897522,15182.34965140999,198.52669206000428,50733.58790064 2025-09-26,14:38:44.000,269,11023354,-795,0,1758897523,15182.32944247999,198.4914464100002,50733.67174608001 2025-09-26,14:38:45.000,269,11023355,-795,0,1758897524,15182.30923354999,198.43505336999806,50733.65777184 2025-09-26,14:38:46.000,269,11023339,-795,0,1758897525,15182.282288309994,198.38570946000254,50733.608862 2025-09-26,14:38:47.000,269,11023381,-795,0,1758897526,15182.282288309994,198.35046380999847,50733.58091352 2025-09-26,14:38:48.000,269,11023366,-795,0,1758897527,15182.30923354999,198.35751293999783,50733.62283624001 2025-09-26,14:38:49.000,269,11023393,-795,0,1758897528,15182.29576093,198.3434146799991,50733.64379760001 2025-09-26,14:38:50.000,269,11023355,-795,0,1758897529,15182.37659665,198.35046380999847,50733.769565760005 2025-09-26,14:38:51.000,269,11023385,-795,0,1758897530,15182.403541889995,198.36456207000447,50733.68572032 2025-09-26,14:38:52.000,269,11023379,-795,0,1758897531,15182.423750819995,198.32226729000104,50733.62982336 2025-09-26,14:38:53.000,269,11023377,-795,0,1758897532,15182.45743237,198.2940707700036,50733.75559152 2025-09-26,14:38:54.000,269,11023405,-795,0,1758897533,15182.43048712999,198.27997251000488,50733.76257864001 2025-09-26,14:38:55.000,269,11023378,-795,0,1758897534,15182.443959749995,198.25177599000017,50733.72764304 2025-09-26,14:38:56.000,269,11023349,-795,0,1758897535,15182.45069605999,198.19538294999802,50733.77655288 2025-09-26,14:38:57.000,269,11023330,-795,0,1758897536,15182.403541889995,198.16718643000058,50733.7486044 2025-09-26,14:38:58.000,269,11023355,-795,0,1758897537,15182.4776413,198.16013730000122,50733.720655920006 2025-09-26,14:38:59.000,269,11023366,-795,0,1758897538,15182.55174070999,198.1460390400025,50733.78354 2025-09-26,14:39:00.000,269,11023352,-795,0,1758897539,15182.585422259996,198.15308817000187,50733.76257864001 2025-09-26,14:39:01.000,269,11023369,-795,0,1758897540,15182.61236749999,198.10374425999908,50733.78354 2025-09-26,14:39:02.000,269,11023349,-795,0,1758897541,15182.57194963999,198.06144948000292,50733.769565760005 2025-09-26,14:39:03.000,269,11023373,-795,0,1758897542,15182.57868595,198.0473512200042,50733.84642408 2025-09-26,14:39:04.000,269,11023340,-795,0,1758897543,15182.625840119996,197.9980073100014,50733.78354 2025-09-26,14:39:05.000,269,11023331,-795,0,1758897544,15182.59889488,197.99095818000205,50733.77655288 2025-09-26,14:39:06.000,269,11023343,-795,0,1758897545,15182.585422259996,197.97685992000333,50733.82546272 2025-09-26,14:39:07.000,269,11023338,-795,0,1758897546,15182.57194963999,197.94161426999926,50733.84642408 2025-09-26,14:39:08.000,269,11023322,-795,0,1758897547,15182.524795469995,197.85702470999968,50733.70668168 2025-09-26,14:39:09.000,269,11023348,-795,0,1758897548,15182.565213329995,197.8711229699984,50733.83943696001 2025-09-26,14:39:10.000,269,11023281,-795,0,1758897549,15182.61236749999,197.80768080000416,50733.84642408 2025-09-26,14:39:11.000,269,11023317,-795,0,1758897550,15182.57868595,197.8006316700048,50733.89533392 2025-09-26,14:39:12.000,269,11023359,-795,0,1758897551,15182.545004399995,197.74423863000266,50733.79751424 2025-09-26,14:39:13.000,269,11023350,-795,0,1758897552,15182.59889488,197.72309124000458,50733.91629528 2025-09-26,14:39:14.000,269,11023348,-795,0,1758897553,15182.57868595,197.69489471999987,50733.888346800006 2025-09-26,14:39:15.000,269,11023344,-795,0,1758897554,15182.55847702,197.64555081000435,50733.84642408 2025-09-26,14:39:16.000,269,11023324,-795,0,1758897555,15182.57194963999,197.63850167999772,50733.89533392 2025-09-26,14:39:17.000,269,11023325,-795,0,1758897556,15182.625840119996,197.61030516000028,50733.937256640005 2025-09-26,14:39:18.000,269,11023341,-795,0,1758897557,15182.625840119996,197.59620690000156,50733.88135968001 2025-09-26,14:39:19.000,269,11023361,-795,0,1758897558,15182.625840119996,197.58210864000284,50733.95123088 2025-09-26,14:39:20.000,269,11023340,-795,0,1758897559,15182.57868595,197.55391211999813,50733.96520512 2025-09-26,14:39:21.000,269,11023371,-795,0,1758897560,15182.585422259996,197.48342082000454,50733.90232104 2025-09-26,14:39:22.000,269,11023341,-795,0,1758897561,15182.646049049996,197.50456821000262,50733.9931536 2025-09-26,14:39:23.000,269,11023288,-795,0,1758897562,15182.652785359991,197.49751908000326,50733.97219224 2025-09-26,14:39:24.000,269,11023364,-795,0,1758897563,15182.713412149991,197.5398138599994,50734.01411496 2025-09-26,14:39:25.000,269,11023336,-795,0,1758897564,15182.726884769996,197.4763716899979,50734.02110208 2025-09-26,14:39:26.000,269,11023358,-795,0,1758897565,15182.747093699996,197.4622734299992,50734.035076320004 2025-09-26,14:39:27.000,269,11023332,-795,0,1758897566,15182.767302629996,197.4411260400011,50734.08398616 2025-09-26,14:39:28.000,269,11023310,-795,0,1758897567,15182.787511559996,197.4622734299992,50734.11193464 2025-09-26,14:39:29.000,269,11023355,-795,0,1758897568,15182.841402040001,197.41997865000303,50734.14687024001 2025-09-26,14:39:30.000,269,11023342,-795,0,1758897569,15182.888556209997,197.41292952000367,50734.13988312 2025-09-26,14:39:31.000,269,11023336,-795,0,1758897570,15182.861610970001,197.41292952000367,50734.16084448 2025-09-26,14:39:32.000,269,11023380,-795,0,1758897571,15182.854874659992,197.35653648000152,50734.14687024001 2025-09-26,14:39:33.000,269,11023359,-795,0,1758897572,15182.868347279997,197.36358561000088,50734.167831599996 2025-09-26,14:39:34.000,269,11023316,-795,0,1758897573,15182.881819900002,197.32129083000473,50734.132896 2025-09-26,14:39:35.000,269,11023324,-795,0,1758897574,15182.881819900002,197.28604518000066,50734.16084448 2025-09-26,14:39:36.000,269,11023357,-795,0,1758897575,15182.902028830002,197.30719256999873,50734.18879296 2025-09-26,14:39:37.000,269,11023350,-795,0,1758897576,15182.888556209997,197.2789960500013,50734.14687024001 2025-09-26,14:39:38.000,269,11023336,-795,0,1758897577,15182.935710379992,197.30014343999937,50734.17481872001 2025-09-26,14:39:39.000,269,11023338,-795,0,1758897578,15182.955919309992,197.26489779000258,50734.21674144001 2025-09-26,14:39:40.000,269,11023357,-795,0,1758897579,15182.935710379992,197.27194692000194,50734.13988312 2025-09-26,14:39:41.000,269,11023327,-795,0,1758897580,15182.989600859997,197.30719256999873,50734.17481872001 2025-09-26,14:39:42.000,269,11023349,-795,0,1758897581,15183.023282410002,197.23670126999787,50734.18180584 2025-09-26,14:39:43.000,269,11023322,-795,0,1758897582,15183.056963959993,197.32129083000473,50734.21674144001 2025-09-26,14:39:44.000,269,11023318,-795,0,1758897583,15183.090645509998,197.30014343999937,50734.223728560006 2025-09-26,14:39:45.000,269,11023339,-795,0,1758897584,15183.077172889993,197.3142416999981,50734.26565128001 2025-09-26,14:39:46.000,269,11023353,-795,0,1758897585,15183.077172889993,197.33538909000345,50734.24468992001 2025-09-26,14:39:47.000,269,11023309,-795,0,1758897586,15183.063700270002,197.32129083000473,50734.307574 2025-09-26,14:39:48.000,269,11023325,-795,0,1758897587,15183.077172889993,197.3142416999981,50734.26565128001 2025-09-26,14:39:49.000,269,11023298,-795,0,1758897588,15183.036755029992,197.30014343999937,50734.19578008001 2025-09-26,14:39:50.000,269,11023357,-795,0,1758897589,15183.023282410002,197.32129083000473,50734.19578008001 2025-09-26,14:39:51.000,269,11023345,-795,0,1758897590,15183.043491340002,197.33538909000345,50734.24468992001 2025-09-26,14:39:52.000,269,11023399,-795,0,1758897591,15183.030018719997,197.30719256999873,50734.202767200004 2025-09-26,14:39:53.000,269,11023359,-715,0,1758897592,15182.955919309992,197.28604518000066,50734.19578008001 2025-09-26,14:39:54.000,269,11023337,-795,0,1758897593,15182.928974069997,197.2789960500013,50734.13988312 2025-09-26,14:39:55.000,269,11023339,-795,0,1758897594,15182.935710379992,197.27194692000194,50734.11193464 2025-09-26,14:39:56.000,269,11023321,-795,0,1758897595,15182.942446690002,197.28604518000066,50734.17481872001 2025-09-26,14:39:57.000,269,11023371,-795,0,1758897596,15182.942446690002,197.30014343999937,50734.13988312 2025-09-26,14:39:58.000,269,11023334,-795,0,1758897597,15182.902028830002,197.26489779000258,50734.11892176 2025-09-26,14:39:59.000,269,11023276,-795,0,1758897598,15182.908765139997,197.30719256999873,50734.13988312 2025-09-26,14:40:00.000,269,11023347,-795,0,1758897599,15182.942446690002,197.34948735000216,50734.13988312 2025-09-26,14:40:01.000,269,11023329,-795,0,1758897600,15182.949182999997,197.35653648000152,50734.104947520005 2025-09-26,14:40:02.000,269,11023357,-795,0,1758897601,15182.989600859997,197.33538909000345,50734.17481872001 2025-09-26,14:40:03.000,269,11023334,-795,0,1758897602,15182.908765139997,197.39178212999832,50734.07699904001 2025-09-26,14:40:04.000,269,11023336,-795,0,1758897603,15182.989600859997,197.41997865000303,50734.07699904001 2025-09-26,14:40:05.000,269,11023345,-795,0,1758897604,15183.016546099992,197.43407691000175,50734.04206344 2025-09-26,14:40:06.000,269,11023361,-795,0,1758897605,15183.083909200002,197.48342082000454,50734.153857360005 2025-09-26,14:40:07.000,269,11023356,-795,0,1758897606,15183.097381819993,197.54686298999877,50734.17481872001 2025-09-26,14:40:08.000,269,11023370,-795,0,1758897607,15183.110854439998,197.61735428999964,50734.153857360005 2025-09-26,14:40:09.000,269,11023352,-795,0,1758897608,15183.137799679993,197.63850167999772,50734.167831599996 2025-09-26,14:40:10.000,269,11023366,-795,0,1758897609,15183.164744919988,197.63850167999772,50734.16084448 2025-09-26,14:40:11.000,269,11023302,-795,0,1758897610,15183.178217539993,197.64555081000435,50734.132896 2025-09-26,14:40:12.000,269,11023388,-795,0,1758897611,15183.211899089998,197.65964907000307,50734.23071568 2025-09-26,14:40:13.000,269,11023337,-795,0,1758897612,15183.238844329993,197.74423863000266,50734.25866416 2025-09-26,14:40:14.000,269,11023337,-795,0,1758897613,15183.245580639988,197.73014037000394,50734.132896 2025-09-26,14:40:15.000,269,11023355,-795,0,1758897614,15183.232108019998,197.74423863000266,50734.13988312 2025-09-26,14:40:16.000,269,11023335,-795,0,1758897615,15183.259053259993,197.77948427999945,50734.20975432 2025-09-26,14:40:17.000,269,11023366,-795,0,1758897616,15183.238844329993,197.7865334099988,50734.18180584 2025-09-26,14:40:18.000,269,11023357,-795,0,1758897617,15183.225371709988,197.76538602000073,50734.11892176 2025-09-26,14:40:19.000,269,11023338,-795,0,1758897618,15183.265789569989,197.77948427999945,50734.20975432 2025-09-26,14:40:20.000,269,11023344,-795,0,1758897619,15183.252316949998,197.8358773200016,50734.16084448 2025-09-26,14:40:21.000,269,11023340,-795,0,1758897620,15183.285998499989,197.82882819000224,50734.18180584 2025-09-26,14:40:22.000,269,11023335,-795,0,1758897621,15183.292734809998,197.82177906000288,50734.202767200004 2025-09-26,14:40:23.000,269,11023360,-795,0,1758897622,15183.245580639988,197.84997558000032,50734.17481872001 2025-09-26,14:40:24.000,269,11023323,-795,0,1758897623,15183.265789569989,197.85702470999968,50734.14687024001 2025-09-26,14:40:25.000,269,11023354,-795,0,1758897624,15183.265789569989,197.84292645000096,50734.14687024001 2025-09-26,14:40:26.000,269,11023373,-795,0,1758897625,15183.272525879998,197.85702470999968,50734.202767200004 2025-09-26,14:40:27.000,269,11023336,-795,0,1758897626,15183.252316949998,197.8711229699984,50734.19578008001 2025-09-26,14:40:28.000,269,11023348,-795,0,1758897627,15183.279262189993,197.85702470999968,50734.12590888001 2025-09-26,14:40:29.000,269,11023332,-795,0,1758897628,15183.326416359989,197.8852212300044,50734.25167704 2025-09-26,14:40:30.000,269,11023344,-795,0,1758897629,15183.326416359989,197.89227036000375,50734.223728560006 2025-09-26,14:40:31.000,269,11023384,-795,0,1758897630,15183.319680049994,197.84292645000096,50734.223728560006 2025-09-26,14:40:32.000,269,11023346,-795,0,1758897631,15183.346625289989,197.87817209999776,50734.28661264 2025-09-26,14:40:33.000,269,11023338,-795,0,1758897632,15183.333152669999,197.82882819000224,50734.223728560006 2025-09-26,14:40:34.000,269,11023329,-795,0,1758897633,15183.319680049994,197.86407383999904,50734.19578008001 2025-09-26,14:40:35.000,269,11023369,-795,0,1758897634,15183.360097909994,197.85702470999968,50734.29359976001 2025-09-26,14:40:36.000,269,11023377,-795,0,1758897635,15183.373570529999,197.85702470999968,50734.27962552 2025-09-26,14:40:37.000,269,11023341,-795,0,1758897636,15183.346625289989,197.8358773200016,50734.28661264 2025-09-26,14:40:38.000,269,11023375,-795,0,1758897637,15183.373570529999,197.7865334099988,50734.30058688 2025-09-26,14:40:39.000,269,11023309,-795,0,1758897638,15183.339888979994,197.76538602000073,50734.25866416 2025-09-26,14:40:40.000,269,11023331,-795,0,1758897639,15183.279262189993,197.75128776000201,50734.28661264 2025-09-26,14:40:41.000,269,11023338,-795,0,1758897640,15183.205162779988,197.65964907000307,50734.27962552 2025-09-26,14:40:42.000,269,11023358,-795,0,1758897641,15183.198426469993,197.63850167999772,50734.29359976001 2025-09-26,14:40:43.000,269,11023325,-795,0,1758897642,15183.164744919988,197.60325603000092,50734.19578008001 2025-09-26,14:40:44.000,269,11023342,-795,0,1758897643,15183.158008609993,197.55391211999813,50734.23071568 2025-09-26,14:40:45.000,269,11023320,-795,0,1758897644,15183.144535989988,197.53276473000005,50734.25866416 2025-09-26,14:40:46.000,269,11023339,-795,0,1758897645,15183.104118130002,197.48342082000454,50734.202767200004 2025-09-26,14:40:47.000,269,11023361,-795,0,1758897646,15183.070436579997,197.41997865000303,50734.18180584 2025-09-26,14:40:48.000,269,11023374,-795,0,1758897647,15183.110854439998,197.41997865000303,50734.202767200004 2025-09-26,14:40:49.000,269,11023337,-795,0,1758897648,15183.144535989988,197.3776838699996,50734.202767200004 2025-09-26,14:40:50.000,269,11023313,-795,0,1758897649,15183.117590749993,197.37063474000024,50734.18879296 2025-09-26,14:40:51.000,269,11023385,-795,0,1758897650,15183.131063369998,197.3283399600041,50734.2377028 2025-09-26,14:40:52.000,269,11023332,-795,0,1758897651,15183.131063369998,197.36358561000088,50734.18879296 2025-09-26,14:40:53.000,269,11023347,-795,0,1758897652,15183.171481229998,197.3424382200028,50734.2377028 2025-09-26,14:40:54.000,269,11023391,-795,0,1758897653,15183.178217539993,197.30014343999937,50734.27962552 2025-09-26,14:40:55.000,269,11023391,-795,0,1758897654,15183.238844329993,197.30014343999937,50734.31456112001 2025-09-26,14:40:56.000,269,11023324,-795,0,1758897655,15183.238844329993,197.29309431000001,50734.272638400005 2025-09-26,14:40:57.000,269,11023338,-795,0,1758897656,15183.279262189993,197.28604518000066,50734.321548240005 2025-09-26,14:40:58.000,269,11023356,-795,0,1758897657,15183.292734809998,197.2296521399985,50734.321548240005 2025-09-26,14:40:59.000,269,11023378,-795,0,1758897658,15183.279262189993,197.22260300999915,50734.36347096001 2025-09-26,14:41:00.000,269,11023337,-795,0,1758897659,15183.319680049994,197.22260300999915,50734.43334216001 2025-09-26,14:41:01.000,269,11023349,-795,0,1758897660,15183.306207429989,197.20850475000043,50734.41238080001 2025-09-26,14:41:02.000,269,11023306,-795,0,1758897661,15183.265789569989,197.16620997000427,50734.41936792 2025-09-26,14:41:03.000,269,11023351,-795,0,1758897662,15183.238844329993,197.08866954000405,50734.34949672 2025-09-26,14:41:04.000,269,11023352,-795,0,1758897663,15183.238844329993,197.04637476000062,50734.391419440006 2025-09-26,14:41:05.000,269,11023368,-795,0,1758897664,15183.218635399993,197.01112911000382,50734.40539368 2025-09-26,14:41:06.000,269,11023327,-795,0,1758897665,15183.218635399993,196.98998171999847,50734.36347096001 2025-09-26,14:41:07.000,269,11023317,-715,0,1758897666,15183.218635399993,196.95473607000167,50734.307574 2025-09-26,14:41:08.000,269,11023371,-795,0,1758897667,15183.205162779988,196.94063781000295,50734.26565128001 2025-09-26,14:41:09.000,269,11023335,-795,0,1758897668,15183.225371709988,196.91244128999824,50734.31456112001 2025-09-26,14:41:10.000,269,11023358,-795,0,1758897669,15183.292734809998,196.90539215999888,50734.370458080004 2025-09-26,14:41:11.000,269,11023370,-795,0,1758897670,15183.285998499989,196.90539215999888,50734.35648384 2025-09-26,14:41:12.000,269,11023356,-715,0,1758897671,15183.299471119994,196.84194999000465,50734.321548240005 2025-09-26,14:41:13.000,269,11023386,-795,0,1758897672,15183.211899089998,196.7855569500025,50734.32853536 2025-09-26,14:41:14.000,269,11023344,-795,0,1758897673,15183.198426469993,196.72916391000035,50734.23071568 2025-09-26,14:41:15.000,269,11023332,-795,0,1758897674,15183.184953849988,196.72916391000035,50734.21674144001 2025-09-26,14:41:16.000,269,11023356,-795,0,1758897675,15183.225371709988,196.70801652000227,50734.24468992001 2025-09-26,14:41:17.000,269,11023340,-795,0,1758897676,15183.292734809998,196.6375252200014,50734.307574 2025-09-26,14:41:18.000,269,11023321,-795,0,1758897677,15183.252316949998,196.65162348000013,50734.23071568 2025-09-26,14:41:19.000,269,11023331,-755,0,1758897678,15183.265789569989,196.6022795700046,50734.25167704 2025-09-26,14:41:20.000,269,11023365,-795,0,1758897679,15183.312943739998,196.58818130999862,50734.307574 2025-09-26,14:41:21.000,269,11023327,-795,0,1758897680,15183.306207429989,196.58818130999862,50734.28661264 2025-09-26,14:41:22.000,269,11023338,-795,0,1758897681,15183.312943739998,196.55998479000118,50734.272638400005 2025-09-26,14:41:23.000,269,11023355,-795,0,1758897682,15183.306207429989,196.52473914000439,50734.25866416 2025-09-26,14:41:24.000,269,11023360,-795,0,1758897683,15183.326416359989,196.50359174999903,50734.307574 2025-09-26,14:41:25.000,269,11023355,-795,0,1758897684,15183.380306839994,196.5106408799984,50734.307574 2025-09-26,14:41:26.000,269,11023397,-795,0,1758897685,15183.40725207999,196.49654261999967,50734.30058688 2025-09-26,14:41:27.000,269,11023360,-795,0,1758897686,15183.501560419994,196.5106408799984,50734.25866416 2025-09-26,14:41:28.000,269,11023377,-795,0,1758897687,15183.50829672999,196.53178827000374,50734.28661264 2025-09-26,14:41:29.000,269,11023340,-795,0,1758897688,15183.57565983,196.50359174999903,50734.335522479996 2025-09-26,14:41:30.000,269,11023357,-795,0,1758897689,15183.58913244999,196.45424784000352,50734.41936792 2025-09-26,14:41:31.000,269,11023349,-795,0,1758897690,15183.62955030999,196.46834610000224,50734.391419440006 2025-09-26,14:41:32.000,269,11023401,-795,0,1758897691,15183.683440789995,196.43310044999816,50734.41936792 2025-09-26,14:41:33.000,269,11023376,-795,0,1758897692,15183.703649719995,196.39785480000137,50734.46827776 2025-09-26,14:41:34.000,269,11023379,-795,0,1758897693,15183.73733127,196.38375654000265,50734.46827776 2025-09-26,14:41:35.000,269,11023377,-795,0,1758897694,15183.784485439995,196.38375654000265,50734.51020048001 2025-09-26,14:41:36.000,269,11023355,-795,0,1758897695,15183.85858485,196.36965828000393,50734.559110320006 2025-09-26,14:41:37.000,269,11023357,-795,0,1758897696,15183.85858485,196.36965828000393,50734.59404592 2025-09-26,14:41:38.000,269,11023356,-795,0,1758897697,15183.865321159996,196.34146175999922,50734.54513608 2025-09-26,14:41:39.000,269,11023330,-795,0,1758897698,15183.872057469991,196.32031437000114,50734.57308456 2025-09-26,14:41:40.000,269,11023356,-795,0,1758897699,15183.885530089996,196.3273635000005,50734.5171876 2025-09-26,14:41:41.000,269,11023356,-795,0,1758897700,15183.932684259991,196.33441262999986,50734.54513608 2025-09-26,14:41:42.000,269,11023297,-795,0,1758897701,15183.912475329991,196.2921178500037,50734.55212320001 2025-09-26,14:41:43.000,269,11023321,-795,0,1758897702,15183.79795806,196.21457742000348,50734.48225200001 2025-09-26,14:41:44.000,269,11023331,-795,0,1758897703,15183.81143067999,196.1652335100007,50734.55212320001 2025-09-26,14:41:45.000,269,11023381,-795,0,1758897704,15183.784485439995,196.1440861200026,50734.51020048001 2025-09-26,14:41:46.000,269,11023341,-795,0,1758897705,15183.7575402,196.1299878600039,50734.43334216001 2025-09-26,14:41:47.000,269,11023403,-795,0,1758897706,15183.73059495999,196.08769308000046,50734.40539368 2025-09-26,14:41:48.000,269,11023395,-795,0,1758897707,15183.744067579995,196.09474220999982,50734.41936792 2025-09-26,14:41:49.000,269,11023359,-795,0,1758897708,15183.77101281999,196.08769308000046,50734.3774452 2025-09-26,14:41:50.000,269,11023343,-795,0,1758897709,15183.71712234,196.07359482000174,50734.307574 2025-09-26,14:41:51.000,269,11023352,-795,0,1758897710,15183.7575402,196.02425090999895,50734.43334216001 2025-09-26,14:41:52.000,269,11023353,-795,0,1758897711,15183.723858649995,196.00310352000088,50734.45430352 2025-09-26,14:41:53.000,269,11023331,-795,0,1758897712,15183.73059495999,195.97490700000344,50734.38443232001 2025-09-26,14:41:54.000,269,11023333,-795,0,1758897713,15183.73059495999,195.93966134999937,50734.43334216001 2025-09-26,14:41:55.000,269,11023327,-795,0,1758897714,15183.703649719995,195.94671047999873,50734.35648384 2025-09-26,14:41:56.000,269,11023349,-795,0,1758897715,15183.69017709999,195.93261222,50734.34949672 2025-09-26,14:41:57.000,269,11023357,-795,0,1758897716,15183.75080388999,195.90441570000257,50734.39840656 2025-09-26,14:41:58.000,269,11023357,-795,0,1758897717,15183.71038602999,195.87621917999786,50734.34250960001 2025-09-26,14:41:59.000,269,11023342,-795,0,1758897718,15183.683440789995,195.8691700499985,50734.34250960001 2025-09-26,14:42:00.000,269,11023368,-795,0,1758897719,15183.703649719995,195.80572788000427,50734.3774452 2025-09-26,14:42:01.000,269,11023365,-795,0,1758897720,15183.723858649995,195.79162961999828,50734.3774452 2025-09-26,14:42:02.000,269,11023333,-795,0,1758897721,15183.69691341,195.7704822300002,50734.39840656 2025-09-26,14:42:03.000,269,11023367,-795,0,1758897722,15183.75080388999,195.74933484000212,50734.45430352 2025-09-26,14:42:04.000,269,11023380,-795,0,1758897723,15183.804694369996,195.79162961999828,50734.47526488 2025-09-26,14:42:05.000,269,11023343,-795,0,1758897724,15183.85184853999,195.72818745000404,50734.49622624 2025-09-26,14:42:06.000,269,11023325,-795,0,1758897725,15183.87879378,195.7352365800034,50734.538148960004 2025-09-26,14:42:07.000,269,11023376,-795,0,1758897726,15183.892266399991,195.67884354000125,50734.559110320006 2025-09-26,14:42:08.000,269,11023389,-795,0,1758897727,15183.845112229996,195.65769615000318,50734.48225200001 2025-09-26,14:42:09.000,269,11023351,-795,0,1758897728,15183.946156879996,195.6224504999991,50734.58007168001 2025-09-26,14:42:10.000,269,11023350,-795,0,1758897729,15183.946156879996,195.5872048500023,50734.54513608 2025-09-26,14:42:11.000,269,11023329,-795,0,1758897730,15183.905739019996,195.5872048500023,50734.5171876 2025-09-26,14:42:12.000,269,11023343,-795,0,1758897731,15183.925947949996,195.5237626800008,50734.57308456 2025-09-26,14:42:13.000,269,11023332,-795,0,1758897732,15183.925947949996,195.49556616000336,50734.57308456 2025-09-26,14:42:14.000,269,11023396,-715,0,1758897733,15183.885530089996,195.50261529000272,50734.58007168001 2025-09-26,14:42:15.000,269,11023338,-795,0,1758897734,15183.905739019996,195.45327137999993,50734.48225200001 2025-09-26,14:42:16.000,269,11023303,-795,0,1758897735,15183.959629500001,195.45327137999993,50734.5171876 2025-09-26,14:42:17.000,269,11023382,-795,0,1758897736,15184.006783669996,195.41802573000314,50734.51020048001 2025-09-26,14:42:18.000,269,11023357,-795,0,1758897737,15183.993311049991,195.41097660000378,50734.45430352 2025-09-26,14:42:19.000,269,11023331,-795,0,1758897738,15184.094355699992,195.43917312000121,50734.51020048001 2025-09-26,14:42:20.000,269,11023332,-795,0,1758897739,15184.121300940002,195.40392747000442,50734.5870588 2025-09-26,14:42:21.000,269,11023381,-795,0,1758897740,15184.141509870002,195.38982920999842,50734.58007168001 2025-09-26,14:42:22.000,269,11023362,-795,0,1758897741,15184.114564629992,195.36868182000035,50734.56609744 2025-09-26,14:42:23.000,269,11023326,-795,0,1758897742,15184.114564629992,195.3404853000029,50734.559110320006 2025-09-26,14:42:24.000,269,11023342,-795,0,1758897743,15184.121300940002,195.35458356000163,50734.5171876 2025-09-26,14:42:25.000,269,11023347,-795,0,1758897744,15184.161718800002,195.3404853000029,50734.55212320001 2025-09-26,14:42:26.000,269,11023308,-795,0,1758897745,15184.141509870002,195.3263870400042,50734.59404592 2025-09-26,14:42:27.000,269,11023357,-795,0,1758897746,15184.141509870002,195.26999400000204,50734.52417472 2025-09-26,14:42:28.000,269,11023335,-795,0,1758897747,15184.175191419992,195.29114139000012,50734.54513608 2025-09-26,14:42:29.000,269,11023286,-795,0,1758897748,15184.134773559992,195.25589574000333,50734.46827776 2025-09-26,14:42:30.000,269,11023361,-795,0,1758897749,15184.168455109997,195.23474834999797,50734.538148960004 2025-09-26,14:42:31.000,269,11023368,-795,0,1758897750,15184.215609279992,195.23474834999797,50734.559110320006 2025-09-26,14:42:32.000,269,11023323,-795,0,1758897751,15184.242554520002,195.23474834999797,50734.5171876 2025-09-26,14:42:33.000,269,11023368,-795,0,1758897752,15184.222345590002,195.18540444000246,50734.55212320001 2025-09-26,14:42:34.000,269,11023346,-795,0,1758897753,15184.276236069993,195.1501587899984,50734.57308456 2025-09-26,14:42:35.000,269,11023361,-795,0,1758897754,15184.242554520002,195.14310965999903,50734.53116184001 2025-09-26,14:42:36.000,269,11023309,-795,0,1758897755,15184.289708689997,195.1783553100031,50734.56609744 2025-09-26,14:42:37.000,269,11023377,-795,0,1758897756,15184.343599169988,195.18540444000246,50734.59404592 2025-09-26,14:42:38.000,269,11023334,-795,0,1758897757,15184.343599169988,195.14310965999903,50734.54513608 2025-09-26,14:42:39.000,269,11023358,-795,0,1758897758,15184.336862859993,195.13606052999967,50734.51020048001 2025-09-26,14:42:40.000,269,11023378,-795,0,1758897759,15184.404225959988,195.1290114000003,50734.6219944 2025-09-26,14:42:41.000,269,11023342,-795,0,1758897760,15184.424434889988,195.10786401000223,50734.64994288001 2025-09-26,14:42:42.000,269,11023362,-795,0,1758897761,15184.424434889988,195.08671662000415,50734.67789136001 2025-09-26,14:42:43.000,269,11023361,-795,0,1758897762,15184.404225959988,195.0796674900048,50734.608020160005 2025-09-26,14:42:44.000,269,11023385,-795,0,1758897763,15184.357071789993,195.0796674900048,50734.559110320006 2025-09-26,14:42:45.000,269,11023382,-795,0,1758897764,15184.343599169988,195.0937657500035,50734.608020160005 2025-09-26,14:42:46.000,269,11023345,-795,0,1758897765,15184.350335479998,195.0655692299988,50734.62898152001 2025-09-26,14:42:47.000,269,11023368,-795,0,1758897766,15184.323390240002,195.0655692299988,50734.60103304001 2025-09-26,14:42:48.000,269,11023379,-795,0,1758897767,15184.323390240002,195.10081488000287,50734.608020160005 2025-09-26,14:42:49.000,269,11023325,-795,0,1758897768,15184.282972380002,195.04442184000072,50734.57308456 2025-09-26,14:42:50.000,269,11023376,-795,0,1758897769,15184.242554520002,195.05147097000008,50734.59404592 2025-09-26,14:42:51.000,269,11023398,-795,0,1758897770,15184.235818209992,195.04442184000072,50734.538148960004 2025-09-26,14:42:52.000,269,11023421,-795,0,1758897771,15184.168455109997,195.05852009999944,50734.559110320006 2025-09-26,14:42:53.000,269,11023390,-795,0,1758897772,15184.215609279992,195.07261835999816,50734.51020048001 2025-09-26,14:42:54.000,269,11023349,-795,0,1758897773,15184.242554520002,195.14310965999903,50734.54513608 2025-09-26,14:42:55.000,269,11023393,-795,0,1758897774,15184.276236069993,195.14310965999903,50734.58007168001 2025-09-26,14:42:56.000,269,11023398,-795,0,1758897775,15184.262763450002,195.1501587899984,50734.58007168001 2025-09-26,14:42:57.000,269,11023368,-795,0,1758897776,15184.289708689997,195.15720791999775,50734.538148960004 2025-09-26,14:42:58.000,269,11023357,-795,0,1758897777,15184.289708689997,195.18540444000246,50734.52417472 2025-09-26,14:42:59.000,269,11023325,-795,0,1758897778,15184.276236069993,195.2417974800046,50734.47526488 2025-09-26,14:43:00.000,269,11023364,-795,0,1758897779,15184.235818209992,195.23474834999797,50734.41936792 2025-09-26,14:43:01.000,269,11023360,-795,0,1758897780,15184.269499759997,195.26999400000204,50734.40539368 2025-09-26,14:43:02.000,269,11023365,-795,0,1758897781,15184.303181310002,195.28409226000076,50734.503213359996 2025-09-26,14:43:03.000,269,11023326,-795,0,1758897782,15184.330126549998,195.30523964999884,50734.46129064001 2025-09-26,14:43:04.000,269,11023397,-795,0,1758897783,15184.357071789993,195.3757309499997,50734.503213359996 2025-09-26,14:43:05.000,269,11023409,-795,0,1758897784,15184.397489649993,195.361632690001,50734.42635504 2025-09-26,14:43:06.000,269,11023365,-795,0,1758897785,15184.424434889988,195.38278007999907,50734.503213359996 2025-09-26,14:43:07.000,269,11023377,-795,0,1758897786,15184.410962269998,195.34753443000227,50734.489239120005 2025-09-26,14:43:08.000,269,11023378,-795,0,1758897787,15184.417698579993,195.3404853000029,50734.41936792 2025-09-26,14:43:09.000,269,11023386,-795,0,1758897788,15184.404225959988,195.361632690001,50734.46129064001 2025-09-26,14:43:10.000,269,11023369,-795,0,1758897789,15184.424434889988,195.33343617000355,50734.43334216001 2025-09-26,14:43:11.000,269,11023375,-795,0,1758897790,15184.451380129998,195.36868182000035,50734.46129064001 2025-09-26,14:43:12.000,269,11023372,-795,0,1758897791,15184.437907509993,195.36868182000035,50734.5870588 2025-09-26,14:43:13.000,269,11023375,-795,0,1758897792,15184.458116439993,195.361632690001,50734.53116184001 2025-09-26,14:43:14.000,269,11023378,-795,0,1758897793,15184.471589059998,195.36868182000035,50734.5171876 2025-09-26,14:43:15.000,269,11023365,-795,0,1758897794,15184.505270609989,195.3404853000029,50734.45430352 2025-09-26,14:43:16.000,269,11023350,-795,0,1758897795,15184.518743229994,195.3757309499997,50734.52417472 2025-09-26,14:43:17.000,269,11023356,-795,0,1758897796,15184.491797989998,195.33343617000355,50734.55212320001 2025-09-26,14:43:18.000,269,11023338,-795,0,1758897797,15184.424434889988,195.29819051999948,50734.46129064001 2025-09-26,14:43:19.000,269,11023335,-795,0,1758897798,15184.397489649993,195.29819051999948,50734.46827776 2025-09-26,14:43:20.000,269,11023350,-795,0,1758897799,15184.289708689997,195.19950270000118,50734.503213359996 2025-09-26,14:43:21.000,269,11023393,-795,0,1758897800,15184.249290829997,195.19950270000118,50734.46827776 2025-09-26,14:43:22.000,269,11023350,-795,0,1758897801,15184.222345590002,195.2136009599999,50734.43334216001 2025-09-26,14:43:23.000,269,11023401,-795,0,1758897802,15184.181927730002,195.2136009599999,50734.34250960001 2025-09-26,14:43:24.000,269,11023373,-795,0,1758897803,15184.202136660002,195.2276992199986,50734.41936792 2025-09-26,14:43:25.000,269,11023374,-795,0,1758897804,15184.208872969997,195.2417974800046,50734.40539368 2025-09-26,14:43:26.000,269,11023354,-795,0,1758897805,15184.208872969997,195.22065008999925,50734.34949672 2025-09-26,14:43:27.000,269,11023390,-795,0,1758897806,15184.208872969997,195.24884661000397,50734.391419440006 2025-09-26,14:43:28.000,269,11023374,-795,0,1758897807,15184.256027139993,195.2417974800046,50734.36347096001 2025-09-26,14:43:29.000,269,11023371,-795,0,1758897808,15184.249290829997,195.2276992199986,50734.440329280005 2025-09-26,14:43:30.000,269,11023347,-795,0,1758897809,15184.229081899997,195.2417974800046,50734.47526488 2025-09-26,14:43:31.000,269,11023361,-795,0,1758897810,15184.222345590002,195.2417974800046,50734.46129064001 2025-09-26,14:43:32.000,269,11023381,-795,0,1758897811,15184.256027139993,195.24884661000397,50734.49622624 2025-09-26,14:43:33.000,269,11023367,-795,0,1758897812,15184.242554520002,195.22065008999925,50734.503213359996 2025-09-26,14:43:34.000,269,11023406,-795,0,1758897813,15184.235818209992,195.2417974800046,50734.49622624 2025-09-26,14:43:35.000,269,11023372,-795,0,1758897814,15184.256027139993,195.2417974800046,50734.503213359996 2025-09-26,14:43:36.000,269,11023360,-795,0,1758897815,15184.235818209992,195.2417974800046,50734.58007168001 2025-09-26,14:43:37.000,269,11023410,-795,0,1758897816,15184.161718800002,195.23474834999797,50734.61500728 2025-09-26,14:43:38.000,269,11023394,-795,0,1758897817,15184.175191419992,195.2276992199986,50734.63596864 2025-09-26,14:43:39.000,269,11023353,-795,0,1758897818,15184.128037249997,195.24884661000397,50734.54513608 2025-09-26,14:43:40.000,269,11023386,-795,0,1758897819,15184.101092010002,195.2276992199986,50734.56609744 2025-09-26,14:43:41.000,269,11023397,-795,0,1758897820,15184.060674150001,195.2770431300014,50734.52417472 2025-09-26,14:43:42.000,269,11023390,-795,0,1758897821,15184.067410459997,195.29819051999948,50734.58007168001 2025-09-26,14:43:43.000,269,11023393,-795,0,1758897822,15184.087619389997,195.2770431300014,50734.489239120005 2025-09-26,14:43:44.000,269,11023370,-795,0,1758897823,15184.141509870002,195.34753443000227,50734.52417472 2025-09-26,14:43:45.000,269,11023323,-795,0,1758897824,15184.181927730002,195.3404853000029,50734.57308456 2025-09-26,14:43:46.000,269,11023377,-795,0,1758897825,15184.175191419992,195.29819051999948,50734.6219944 2025-09-26,14:43:47.000,269,11023410,-795,0,1758897826,15184.141509870002,195.3122887799982,50734.54513608 2025-09-26,14:43:48.000,269,11023361,-795,0,1758897827,15184.148246179997,195.2770431300014,50734.59404592 2025-09-26,14:43:49.000,269,11023363,-795,0,1758897828,15184.154982489992,195.3122887799982,50734.670904239996 2025-09-26,14:43:50.000,269,11023401,-795,0,1758897829,15184.161718800002,195.3263870400042,50734.6219944 2025-09-26,14:43:51.000,269,11023361,-795,0,1758897830,15184.161718800002,195.3404853000029,50734.6219944 2025-09-26,14:43:52.000,269,11023403,-795,0,1758897831,15184.181927730002,195.3404853000029,50734.64994288001 2025-09-26,14:43:53.000,269,11023362,-795,0,1758897832,15184.175191419992,195.36868182000035,50734.705839840004 2025-09-26,14:43:54.000,269,11023380,-795,0,1758897833,15184.121300940002,195.36868182000035,50734.66391712 2025-09-26,14:43:55.000,269,11023324,-795,0,1758897834,15184.134773559992,195.361632690001,50734.63596864 2025-09-26,14:43:56.000,269,11023358,-795,0,1758897835,15184.121300940002,195.34753443000227,50734.60103304001 2025-09-26,14:43:57.000,269,11023343,-795,0,1758897836,15184.154982489992,195.3404853000029,50734.64295576 2025-09-26,14:43:58.000,269,11023374,-795,0,1758897837,15184.134773559992,195.38982920999842,50734.6219944 2025-09-26,14:43:59.000,269,11023380,-795,0,1758897838,15184.168455109997,195.39687833999778,50734.67789136001 2025-09-26,14:44:00.000,269,11023346,-795,0,1758897839,15184.148246179997,195.44622225000057,50734.656930000005 2025-09-26,14:44:01.000,269,11023385,-795,0,1758897840,15184.168455109997,195.488517030004,50734.66391712 2025-09-26,14:44:02.000,269,11023357,-795,0,1758897841,15184.161718800002,195.50966442000208,50734.71282696 2025-09-26,14:44:03.000,269,11023370,-795,0,1758897842,15184.148246179997,195.53786093999952,50734.67789136001 2025-09-26,14:44:04.000,269,11023402,-795,0,1758897843,15184.181927730002,195.56605746000423,50734.69885272001 2025-09-26,14:44:05.000,269,11023364,-795,0,1758897844,15184.195400349992,195.5731065900036,50734.71282696 2025-09-26,14:44:06.000,269,11023351,-795,0,1758897845,15184.161718800002,195.55195919999824,50734.71981408001 2025-09-26,14:44:07.000,269,11023364,-795,0,1758897846,15184.222345590002,195.5872048500023,50734.726801200006 2025-09-26,14:44:08.000,269,11023317,-795,0,1758897847,15184.222345590002,195.61540136999974,50734.67789136001 2025-09-26,14:44:09.000,269,11023399,-795,0,1758897848,15184.215609279992,195.66474528000253,50734.71981408001 2025-09-26,14:44:10.000,269,11023361,-795,0,1758897849,15184.208872969997,195.62949962999846,50734.78968528 2025-09-26,14:44:11.000,269,11023353,-795,0,1758897850,15184.222345590002,195.6858926700006,50734.74077544 2025-09-26,14:44:12.000,269,11023387,-795,0,1758897851,15184.229081899997,195.69999092999933,50734.69885272001 2025-09-26,14:44:13.000,269,11023342,-795,0,1758897852,15184.262763450002,195.69999092999933,50734.824620880005 2025-09-26,14:44:14.000,269,11023354,-795,0,1758897853,15184.262763450002,195.71408918999805,50734.80365952 2025-09-26,14:44:15.000,269,11023377,-795,0,1758897854,15184.249290829997,195.69294179999997,50734.7617368 2025-09-26,14:44:16.000,269,11023404,-795,0,1758897855,15184.269499759997,195.7070400599987,50734.76872392001 2025-09-26,14:44:17.000,269,11023388,-795,0,1758897856,15184.262763450002,195.7352365800034,50734.85256936 2025-09-26,14:44:18.000,269,11023347,-795,0,1758897857,15184.269499759997,195.74228571000276,50734.73378832 2025-09-26,14:44:19.000,269,11023340,-795,0,1758897858,15184.262763450002,195.6858926700006,50734.81763376001 2025-09-26,14:44:20.000,269,11023340,-795,0,1758897859,15184.256027139993,195.7352365800034,50734.76872392001 2025-09-26,14:44:21.000,269,11023366,-795,0,1758897860,15184.249290829997,195.71408918999805,50734.74077544 2025-09-26,14:44:22.000,269,11023375,-795,0,1758897861,15184.208872969997,195.72818745000404,50734.80365952 2025-09-26,14:44:23.000,269,11023337,-795,0,1758897862,15184.188664039997,195.71408918999805,50734.7617368 2025-09-26,14:44:24.000,269,11023398,-795,0,1758897863,15184.188664039997,195.74933484000212,50734.78968528 2025-09-26,14:44:25.000,269,11023369,-795,0,1758897864,15184.161718800002,195.7352365800034,50734.78968528 2025-09-26,14:44:26.000,269,11023326,-795,0,1758897865,15184.141509870002,195.71408918999805,50734.74077544 2025-09-26,14:44:27.000,269,11023346,-715,0,1758897866,15184.128037249997,195.7070400599987,50734.670904239996 2025-09-26,14:44:28.000,269,11023322,-795,0,1758897867,15184.134773559992,195.72113832000468,50734.78269816 2025-09-26,14:44:29.000,269,11023392,-795,0,1758897868,15184.168455109997,195.75638397000148,50734.78269816 2025-09-26,14:44:30.000,269,11023338,-795,0,1758897869,15184.134773559992,195.72113832000468,50734.76872392001 2025-09-26,14:44:31.000,269,11023338,-795,0,1758897870,15184.114564629992,195.7352365800034,50734.726801200006 2025-09-26,14:44:32.000,269,11023330,-795,0,1758897871,15184.101092010002,195.72113832000468,50734.775711040005 2025-09-26,14:44:33.000,269,11023370,-795,0,1758897872,15184.094355699992,195.72818745000404,50734.78269816 2025-09-26,14:44:34.000,269,11023423,-795,0,1758897873,15184.134773559992,195.74228571000276,50734.7617368 2025-09-26,14:44:35.000,269,11023332,-795,0,1758897874,15184.060674150001,195.7704822300002,50734.7617368 2025-09-26,14:44:36.000,269,11023381,-795,0,1758897875,15184.087619389997,195.7704822300002,50734.78269816 2025-09-26,14:44:37.000,269,11023359,-795,0,1758897876,15184.020256290001,195.819826140003,50734.74077544 2025-09-26,14:44:38.000,269,11023356,-795,0,1758897877,15184.067410459997,195.81277701000363,50734.81763376001 2025-09-26,14:44:39.000,269,11023387,-795,0,1758897878,15184.033728909992,195.81277701000363,50734.79667240001 2025-09-26,14:44:40.000,269,11023346,-795,0,1758897879,15184.040465220001,195.82687527000235,50734.824620880005 2025-09-26,14:44:41.000,269,11023348,-795,0,1758897880,15184.013519979992,195.819826140003,50734.75474968 2025-09-26,14:44:42.000,269,11023328,-795,0,1758897881,15184.020256290001,195.85507178999978,50734.7617368 2025-09-26,14:44:43.000,269,11023302,-795,0,1758897882,15184.020256290001,195.8339244000017,50734.775711040005 2025-09-26,14:44:44.000,269,11023361,-795,0,1758897883,15183.993311049991,195.84097353000107,50734.81763376001 2025-09-26,14:44:45.000,269,11023316,-795,0,1758897884,15183.979838430001,195.86212091999914,50734.7617368 2025-09-26,14:44:46.000,269,11023346,-795,0,1758897885,15184.000047360001,195.819826140003,50734.726801200006 2025-09-26,14:44:47.000,269,11023335,-795,0,1758897886,15183.939420570001,195.89031744000386,50734.69885272001 2025-09-26,14:44:48.000,269,11023334,-795,0,1758897887,15183.966365809996,195.89736657000321,50734.75474968 2025-09-26,14:44:49.000,269,11023358,-795,0,1758897888,15183.946156879996,195.8832683100045,50734.74077544 2025-09-26,14:44:50.000,269,11023337,-795,0,1758897889,15183.912475329991,195.8832683100045,50734.705839840004 2025-09-26,14:44:51.000,269,11023356,-795,0,1758897890,15183.85184853999,195.8832683100045,50734.74776256001 2025-09-26,14:44:52.000,269,11023366,-795,0,1758897891,15183.865321159996,195.89736657000321,50734.64994288001 2025-09-26,14:44:53.000,269,11023319,-795,0,1758897892,15183.89900271,195.8832683100045,50734.73378832 2025-09-26,14:44:54.000,269,11023334,-795,0,1758897893,15183.872057469991,195.91146483000193,50734.71981408001 2025-09-26,14:44:55.000,269,11023357,-795,0,1758897894,15183.872057469991,195.8832683100045,50734.66391712 2025-09-26,14:44:56.000,269,11023338,-795,0,1758897895,15183.892266399991,195.8691700499985,50734.726801200006 2025-09-26,14:44:57.000,269,11023391,-795,0,1758897896,15183.81143067999,195.87621917999786,50734.71981408001 2025-09-26,14:44:58.000,269,11023357,-795,0,1758897897,15183.764276509995,195.8339244000017,50734.670904239996 2025-09-26,14:44:59.000,269,11023342,-795,0,1758897898,15183.784485439995,195.84097353000107,50734.62898152001 2025-09-26,14:45:00.000,269,11023378,-795,0,1758897899,15183.79795806,195.85507178999978,50734.74077544 2025-09-26,14:45:01.000,269,11023386,-795,0,1758897900,15183.804694369996,195.77753135999956,50734.6918656 2025-09-26,14:45:02.000,269,11023394,-795,0,1758897901,15183.79122174999,195.78458048999892,50734.656930000005 2025-09-26,14:45:03.000,269,11023354,-795,0,1758897902,15183.77774913,195.7704822300002,50734.64994288001 2025-09-26,14:45:04.000,269,11023345,-795,0,1758897903,15183.77101281999,195.78458048999892,50734.61500728 2025-09-26,14:45:05.000,269,11023397,-795,0,1758897904,15183.77774913,195.76343310000084,50734.68487848 2025-09-26,14:45:06.000,269,11023333,-795,0,1758897905,15183.77101281999,195.74228571000276,50734.66391712 2025-09-26,14:45:07.000,269,11023394,-795,0,1758897906,15183.73733127,195.71408918999805,50734.71981408001 2025-09-26,14:45:08.000,269,11023364,-795,0,1758897907,15183.65649555,195.67884354000125,50734.64994288001 2025-09-26,14:45:09.000,269,11023316,-795,0,1758897908,15183.58913244999,195.65769615000318,50734.64994288001 2025-09-26,14:45:10.000,269,11023359,-795,0,1758897909,15183.541978279995,195.64359789000446,50734.656930000005 2025-09-26,14:45:11.000,269,11023370,-795,0,1758897910,15183.5554509,195.5872048500023,50734.63596864 2025-09-26,14:45:12.000,269,11023399,-795,0,1758897911,15183.50829672999,195.59425398000167,50734.64295576 2025-09-26,14:45:13.000,269,11023374,-795,0,1758897912,15183.51503304,195.56605746000423,50734.55212320001 2025-09-26,14:45:14.000,269,11023355,-795,0,1758897913,15183.46787886999,195.56605746000423,50734.559110320006 2025-09-26,14:45:15.000,269,11023406,-795,0,1758897914,15183.420724699994,195.55195919999824,50734.54513608 2025-09-26,14:45:16.000,269,11023391,-795,0,1758897915,15183.42746100999,195.51671355000144,50734.559110320006 2025-09-26,14:45:17.000,269,11023327,-795,0,1758897916,15183.420724699994,195.53081181000016,50734.61500728 2025-09-26,14:45:18.000,269,11023375,-795,0,1758897917,15183.420724699994,195.53786093999952,50734.61500728 2025-09-26,14:45:19.000,269,11023330,-795,0,1758897918,15183.434197319999,195.51671355000144,50734.559110320006 2025-09-26,14:45:20.000,269,11023361,-795,0,1758897919,15183.413988389999,195.50261529000272,50734.57308456 2025-09-26,14:45:21.000,269,11023379,-795,0,1758897920,15183.380306839994,195.474418769998,50734.55212320001 2025-09-26,14:45:22.000,269,11023364,-795,0,1758897921,15183.434197319999,195.51671355000144,50734.56609744 2025-09-26,14:45:23.000,269,11023350,-795,0,1758897922,15183.440933629994,195.55900833000487,50734.52417472 2025-09-26,14:45:24.000,269,11023314,-795,0,1758897923,15183.481351489994,195.53786093999952,50734.608020160005 2025-09-26,14:45:25.000,269,11023373,-795,0,1758897924,15183.461142559994,195.54491006999888,50734.59404592 2025-09-26,14:45:26.000,269,11023382,-795,0,1758897925,15183.454406249999,195.53786093999952,50734.57308456 2025-09-26,14:45:27.000,269,11023385,-795,0,1758897926,15183.387043149989,195.55195919999824,50734.6918656 2025-09-26,14:45:28.000,269,11023369,-795,0,1758897927,15183.360097909994,195.51671355000144,50734.55212320001 2025-09-26,14:45:29.000,269,11023340,-795,0,1758897928,15183.393779459999,195.50261529000272,50734.5870588 2025-09-26,14:45:30.000,269,11023328,-795,0,1758897929,15183.360097909994,195.5237626800008,50734.608020160005 2025-09-26,14:45:31.000,269,11023365,-795,0,1758897930,15183.339888979994,195.50966442000208,50734.66391712 2025-09-26,14:45:32.000,269,11023414,-795,0,1758897931,15183.339888979994,195.488517030004,50734.559110320006 2025-09-26,14:45:33.000,269,11023363,-795,0,1758897932,15183.312943739998,195.46736963999865,50734.58007168001 2025-09-26,14:45:34.000,269,11023315,-795,0,1758897933,15183.312943739998,195.43212399000186,50734.55212320001 2025-09-26,14:45:35.000,269,11023365,-795,0,1758897934,15183.319680049994,195.44622225000057,50734.49622624 2025-09-26,14:45:36.000,269,11023364,-795,0,1758897935,15183.393779459999,195.45327137999993,50734.53116184001 2025-09-26,14:45:37.000,269,11023352,-795,0,1758897936,15183.461142559994,195.43917312000121,50734.55212320001 2025-09-26,14:45:38.000,269,11023356,-795,0,1758897937,15183.44766993999,195.41097660000378,50734.59404592 2025-09-26,14:45:39.000,269,11023336,-795,0,1758897938,15183.47461518,195.41097660000378,50734.68487848 2025-09-26,14:45:40.000,269,11023326,-795,0,1758897939,15183.48808779999,195.41097660000378,50734.62898152001 2025-09-26,14:45:41.000,269,11023348,-795,0,1758897940,15183.501560419994,195.40392747000442,50734.69885272001 2025-09-26,14:45:42.000,269,11023377,-795,0,1758897941,15183.53524197,195.39687833999778,50734.71981408001 2025-09-26,14:45:43.000,269,11023386,-795,0,1758897942,15183.54871458999,195.38982920999842,50734.61500728 2025-09-26,14:45:44.000,269,11023328,-795,0,1758897943,15183.562187209995,195.38982920999842,50734.66391712 2025-09-26,14:45:45.000,269,11023389,-795,0,1758897944,15183.562187209995,195.38278007999907,50734.67789136001 2025-09-26,14:45:46.000,269,11023320,-795,0,1758897945,15183.56892351999,195.38982920999842,50734.66391712 2025-09-26,14:45:47.000,269,11023397,-795,0,1758897946,15183.56892351999,195.36868182000035,50734.68487848 2025-09-26,14:45:48.000,269,11023353,-795,0,1758897947,15183.521769349994,195.35458356000163,50734.670904239996 2025-09-26,14:45:49.000,269,11023339,-795,0,1758897948,15183.57565983,195.31933791000483,50734.67789136001 2025-09-26,14:45:50.000,269,11023378,-795,0,1758897949,15183.5554509,195.3122887799982,50734.705839840004 2025-09-26,14:45:51.000,269,11023363,-795,0,1758897950,15183.541978279995,195.2770431300014,50734.61500728 2025-09-26,14:45:52.000,269,11023372,-795,0,1758897951,15183.50829672999,195.26999400000204,50734.6219944 2025-09-26,14:45:53.000,269,11023368,-795,0,1758897952,15183.56892351999,195.26999400000204,50734.57308456 2025-09-26,14:45:54.000,269,11023380,-795,0,1758897953,15183.5554509,195.25589574000333,50734.63596864 2025-09-26,14:45:55.000,269,11023373,-795,0,1758897954,15183.5554509,195.25589574000333,50734.5870588 2025-09-26,14:45:56.000,269,11023390,-795,0,1758897955,15183.602605069995,195.24884661000397,50734.6219944 2025-09-26,14:45:57.000,269,11023332,-795,0,1758897956,15183.57565983,195.26999400000204,50734.54513608 2025-09-26,14:45:58.000,269,11023408,-795,0,1758897957,15183.57565983,195.2276992199986,50734.51020048001 2025-09-26,14:45:59.000,269,11023344,-795,0,1758897958,15183.59586876,195.20655183000054,50734.64994288001 2025-09-26,14:46:00.000,269,11023356,-795,0,1758897959,15183.622813999995,195.2136009599999,50734.6219944 2025-09-26,14:46:01.000,269,11023384,-795,0,1758897960,15183.66996816999,195.23474834999797,50734.656930000005 2025-09-26,14:46:02.000,269,11023341,-795,0,1758897961,15183.73059495999,195.26999400000204,50734.71981408001 2025-09-26,14:46:03.000,269,11023364,-795,0,1758897962,15183.683440789995,195.24884661000397,50734.64994288001 2025-09-26,14:46:04.000,269,11023355,-795,0,1758897963,15183.79122174999,195.20655183000054,50734.726801200006 2025-09-26,14:46:05.000,269,11023361,-795,0,1758897964,15183.79795806,195.22065008999925,50734.705839840004 2025-09-26,14:46:06.000,269,11023362,-795,0,1758897965,15183.81816699,195.1501587899984,50734.67789136001 2025-09-26,14:46:07.000,269,11023364,-795,0,1758897966,15183.85858485,195.18540444000246,50734.74077544 2025-09-26,14:46:08.000,269,11023360,-795,0,1758897967,15183.824903299996,195.15720791999775,50734.66391712 2025-09-26,14:46:09.000,269,11023343,-795,0,1758897968,15183.81816699,195.12196227000095,50734.726801200006 2025-09-26,14:46:10.000,269,11023360,-795,0,1758897969,15183.804694369996,195.0655692299988,50734.71282696 2025-09-26,14:46:11.000,269,11023346,-795,0,1758897970,15183.75080388999,195.04442184000072,50734.6219944 2025-09-26,14:46:12.000,269,11023346,-795,0,1758897971,15183.744067579995,195.05852009999944,50734.63596864 2025-09-26,14:46:13.000,269,11023378,-795,0,1758897972,15183.75080388999,195.02327445000265,50734.60103304001 2025-09-26,14:46:14.000,269,11023326,-795,0,1758897973,15183.723858649995,195.00917619000393,50734.656930000005 2025-09-26,14:46:15.000,269,11023316,-795,0,1758897974,15183.723858649995,194.95983228000114,50734.656930000005 2025-09-26,14:46:16.000,269,11023340,-795,0,1758897975,15183.744067579995,194.97393053999986,50734.61500728 2025-09-26,14:46:17.000,269,11023338,-795,0,1758897976,15183.71038602999,194.9668814100005,50734.61500728 2025-09-26,14:46:18.000,269,11023399,-795,0,1758897977,15183.66996816999,194.903439239999,50734.57308456 2025-09-26,14:46:19.000,269,11023336,-795,0,1758897978,15183.663231859995,194.92458663000434,50734.56609744 2025-09-26,14:46:20.000,269,11023363,-795,0,1758897979,15183.683440789995,194.95278315000178,50734.56609744 2025-09-26,14:46:21.000,269,11023340,-795,0,1758897980,15183.65649555,194.98097966999921,50734.56609744 2025-09-26,14:46:22.000,269,11023423,-795,0,1758897981,15183.69691341,194.9668814100005,50734.48225200001 2025-09-26,14:46:23.000,269,11023362,-795,0,1758897982,15183.723858649995,194.93868489000306,50734.5171876 2025-09-26,14:46:24.000,269,11023344,-795,0,1758897983,15183.723858649995,194.9316357600037,50734.51020048001 2025-09-26,14:46:25.000,269,11023331,-795,0,1758897984,15183.744067579995,194.9316357600037,50734.59404592 2025-09-26,14:46:26.000,269,11023338,-795,0,1758897985,15183.73059495999,194.903439239999,50734.60103304001 2025-09-26,14:46:27.000,269,11023390,-795,0,1758897986,15183.67670448,194.8681935900022,50734.46827776 2025-09-26,14:46:28.000,269,11023375,-795,0,1758897987,15183.643022929995,194.91048836999835,50734.46129064001 2025-09-26,14:46:29.000,269,11023340,-795,0,1758897988,15183.65649555,194.88934098000027,50734.49622624 2025-09-26,14:46:30.000,269,11023327,-795,0,1758897989,15183.67670448,194.903439239999,50734.5171876 2025-09-26,14:46:31.000,269,11023365,-795,0,1758897990,15183.67670448,194.89639010999963,50734.440329280005 2025-09-26,14:46:32.000,269,11023366,-795,0,1758897991,15183.71038602999,194.903439239999,50734.4473164 2025-09-26,14:46:33.000,269,11023360,-795,0,1758897992,15183.77774913,194.9668814100005,50734.440329280005 2025-09-26,14:46:34.000,269,11023355,-795,0,1758897993,15183.77101281999,194.93868489000306,50734.321548240005 2025-09-26,14:46:35.000,269,11023360,-795,0,1758897994,15183.784485439995,194.95278315000178,50734.3774452 2025-09-26,14:46:36.000,269,11023327,-795,0,1758897995,15183.79122174999,194.9316357600037,50734.42635504 2025-09-26,14:46:37.000,269,11023376,-795,0,1758897996,15183.79122174999,194.92458663000434,50734.391419440006 2025-09-26,14:46:38.000,269,11023355,-795,0,1758897997,15183.744067579995,194.9316357600037,50734.370458080004 2025-09-26,14:46:39.000,269,11023345,-795,0,1758897998,15183.79795806,194.89639010999963,50734.27962552 2025-09-26,14:46:40.000,269,11023343,-795,0,1758897999,15183.784485439995,194.95278315000178,50734.34250960001 2025-09-26,14:46:41.000,269,11023349,-795,0,1758898000,15183.75080388999,194.94573402000242,50734.30058688 2025-09-26,14:46:42.000,269,11023370,-795,0,1758898001,15183.71038602999,194.98802879999857,50734.335522479996 2025-09-26,14:46:43.000,269,11023345,-795,0,1758898002,15183.67670448,194.95278315000178,50734.21674144001 2025-09-26,14:46:44.000,269,11023316,-795,0,1758898003,15183.63628662,194.97393053999986,50734.202767200004 2025-09-26,14:46:45.000,269,11023390,-795,0,1758898004,15183.622813999995,194.95983228000114,50734.27962552 2025-09-26,14:46:46.000,269,11023329,-795,0,1758898005,15183.58913244999,194.94573402000242,50734.223728560006 2025-09-26,14:46:47.000,269,11023344,-795,0,1758898006,15183.58913244999,194.95278315000178,50734.14687024001 2025-09-26,14:46:48.000,269,11023371,-795,0,1758898007,15183.602605069995,194.9668814100005,50734.12590888001 2025-09-26,14:46:49.000,269,11023385,-795,0,1758898008,15183.57565983,194.9668814100005,50734.16084448 2025-09-26,14:46:50.000,269,11023359,-795,0,1758898009,15183.61607769,194.93868489000306,50734.19578008001 2025-09-26,14:46:51.000,269,11023399,-795,0,1758898010,15183.663231859995,194.9316357600037,50734.16084448 2025-09-26,14:46:52.000,269,11023341,-795,0,1758898011,15183.66996816999,194.9668814100005,50734.20975432 2025-09-26,14:46:53.000,269,11023342,-795,0,1758898012,15183.703649719995,194.93868489000306,50734.167831599996 2025-09-26,14:46:54.000,269,11023328,-795,0,1758898013,15183.73733127,194.91048836999835,50734.25167704 2025-09-26,14:46:55.000,269,11023340,-795,0,1758898014,15183.744067579995,194.903439239999,50734.21674144001 2025-09-26,14:46:56.000,269,11023316,-795,0,1758898015,15183.79795806,194.9316357600037,50734.26565128001 2025-09-26,14:46:57.000,269,11023363,-795,0,1758898016,15183.83837592,194.95278315000178,50734.26565128001 2025-09-26,14:46:58.000,269,11023367,-795,0,1758898017,15183.83837592,194.9175374999977,50734.23071568 2025-09-26,14:46:59.000,269,11023341,-795,0,1758898018,15183.872057469991,194.91048836999835,50734.272638400005 2025-09-26,14:47:00.000,269,11023360,-795,0,1758898019,15183.885530089996,194.91048836999835,50734.19578008001 2025-09-26,14:47:01.000,269,11023325,-795,0,1758898020,15183.952893189991,194.9175374999977,50734.25167704 2025-09-26,14:47:02.000,269,11023345,-795,0,1758898021,15183.952893189991,194.91048836999835,50734.25167704 2025-09-26,14:47:03.000,269,11023367,-795,0,1758898022,15183.925947949996,194.903439239999,50734.223728560006 2025-09-26,14:47:04.000,269,11023317,-795,0,1758898023,15183.946156879996,194.85409533000347,50734.26565128001 2025-09-26,14:47:05.000,269,11023353,-795,0,1758898024,15183.905739019996,194.8681935900022,50734.28661264 2025-09-26,14:47:06.000,269,11023329,-795,0,1758898025,15183.85858485,194.8681935900022,50734.20975432 2025-09-26,14:47:07.000,269,11023344,-795,0,1758898026,15183.892266399991,194.8822918500009,50734.19578008001 2025-09-26,14:47:08.000,269,11023350,-795,0,1758898027,15183.83837592,194.88934098000027,50734.223728560006 2025-09-26,14:47:09.000,269,11023371,-795,0,1758898028,15183.85184853999,194.8822918500009,50734.23071568 2025-09-26,14:47:10.000,269,11023315,-795,0,1758898029,15183.83163960999,194.88934098000027,50734.223728560006 2025-09-26,14:47:11.000,269,11023338,-795,0,1758898030,15183.81816699,194.91048836999835,50734.2377028 2025-09-26,14:47:12.000,269,11023353,-795,0,1758898031,15183.79122174999,194.89639010999963,50734.18180584 2025-09-26,14:47:13.000,269,11023360,-795,0,1758898032,15183.784485439995,194.89639010999963,50734.18879296 2025-09-26,14:47:14.000,269,11023373,-795,0,1758898033,15183.77101281999,194.84704620000412,50734.26565128001 2025-09-26,14:47:15.000,269,11023339,-795,0,1758898034,15183.764276509995,194.8681935900022,50734.21674144001 2025-09-26,14:47:16.000,269,11023351,-795,0,1758898035,15183.81143067999,194.83999707000476,50734.23071568 2025-09-26,14:47:17.000,269,11023389,-795,0,1758898036,15183.77101281999,194.79770229000133,50734.2377028 2025-09-26,14:47:18.000,269,11023327,-795,0,1758898037,15183.723858649995,194.76245664000453,50734.223728560006 2025-09-26,14:47:19.000,269,11023348,-795,0,1758898038,15183.77101281999,194.72721099000046,50734.21674144001 2025-09-26,14:47:20.000,269,11023380,-795,0,1758898039,15183.79122174999,194.74835837999854,50734.272638400005 2025-09-26,14:47:21.000,269,11023339,-795,0,1758898040,15183.77101281999,194.69196534000366,50734.24468992001 2025-09-26,14:47:22.000,269,11023334,-795,0,1758898041,15183.764276509995,194.6708179499983,50734.19578008001 2025-09-26,14:47:23.000,269,11023392,-795,0,1758898042,15183.79122174999,194.67786707999767,50734.25866416 2025-09-26,14:47:24.000,269,11023323,-795,0,1758898043,15183.79122174999,194.64262143000087,50734.28661264 2025-09-26,14:47:25.000,269,11023393,-795,0,1758898044,15183.81816699,194.62852317000215,50734.24468992001 2025-09-26,14:47:26.000,269,11023345,-795,0,1758898045,15183.81816699,194.59327751999808,50734.335522479996 2025-09-26,14:47:27.000,269,11023360,-795,0,1758898046,15183.81143067999,194.5580318700013,50734.307574 2025-09-26,14:47:28.000,269,11023349,-795,0,1758898047,15183.79122174999,194.5368844800032,50734.24468992001 2025-09-26,14:47:29.000,269,11023373,-795,0,1758898048,15183.784485439995,194.51573708999786,50734.30058688 2025-09-26,14:47:30.000,269,11023368,-795,0,1758898049,15183.81143067999,194.45229492000362,50734.21674144001 2025-09-26,14:47:31.000,269,11023331,-795,0,1758898050,15183.784485439995,194.45934405000298,50734.18879296 2025-09-26,14:47:32.000,269,11023367,-795,0,1758898051,15183.804694369996,194.45229492000362,50734.24468992001 2025-09-26,14:47:33.000,269,11023346,-795,0,1758898052,15183.79795806,194.41704926999955,50734.25866416 2025-09-26,14:47:34.000,269,11023360,-795,0,1758898053,15183.784485439995,194.41704926999955,50734.26565128001 2025-09-26,14:47:35.000,269,11023372,-795,0,1758898054,15183.83163960999,194.39590188000147,50734.32853536 2025-09-26,14:47:36.000,269,11023351,-795,0,1758898055,15183.85858485,194.4100001400002,50734.29359976001 2025-09-26,14:47:37.000,269,11023371,-795,0,1758898056,15183.85184853999,194.36770536000404,50734.34949672 2025-09-26,14:47:38.000,269,11023358,-795,0,1758898057,15183.83163960999,194.3747544900034,50734.34250960001 2025-09-26,14:47:39.000,269,11023352,-795,0,1758898058,15183.83163960999,194.35360709999804,50734.32853536 2025-09-26,14:47:40.000,269,11023356,-795,0,1758898059,15183.81816699,194.31836145000125,50734.41238080001 2025-09-26,14:47:41.000,269,11023336,-795,0,1758898060,15183.79795806,194.2901649300038,50734.42635504 2025-09-26,14:47:42.000,269,11023370,-795,0,1758898061,15183.77101281999,194.27606666999782,50734.36347096001 2025-09-26,14:47:43.000,269,11023352,-795,0,1758898062,15183.75080388999,194.27606666999782,50734.43334216001 2025-09-26,14:47:44.000,269,11023412,-795,0,1758898063,15183.77101281999,194.2901649300038,50734.42635504 2025-09-26,14:47:45.000,269,11023356,-795,0,1758898064,15183.71712234,194.30426319000253,50734.39840656 2025-09-26,14:47:46.000,269,11023346,-795,0,1758898065,15183.73733127,194.30426319000253,50734.34949672 2025-09-26,14:47:47.000,269,11023336,-795,0,1758898066,15183.73059495999,194.29721406000317,50734.391419440006 2025-09-26,14:47:48.000,269,11023361,-795,0,1758898067,15183.71038602999,194.36770536000404,50734.38443232001 2025-09-26,14:47:49.000,269,11023351,-795,0,1758898068,15183.69017709999,194.36770536000404,50734.34250960001 2025-09-26,14:47:50.000,269,11023388,-795,0,1758898069,15183.69691341,194.39590188000147,50734.34949672 2025-09-26,14:47:51.000,269,11023363,-795,0,1758898070,15183.67670448,194.38180362000276,50734.36347096001 2025-09-26,14:47:52.000,269,11023329,-795,0,1758898071,15183.683440789995,194.4100001400002,50734.3774452 2025-09-26,14:47:53.000,269,11023431,-795,0,1758898072,15183.66996816999,194.45229492000362,50734.40539368 2025-09-26,14:47:54.000,269,11023373,-795,0,1758898073,15183.67670448,194.4381966600049,50734.34250960001 2025-09-26,14:47:55.000,269,11023372,-795,0,1758898074,15183.663231859995,194.48754057000042,50734.41936792 2025-09-26,14:47:56.000,269,11023374,-795,0,1758898075,15183.65649555,194.5086879599985,50734.39840656 2025-09-26,14:47:57.000,269,11023384,-795,0,1758898076,15183.66996816999,194.51573708999786,50734.40539368 2025-09-26,14:47:58.000,269,11023388,-795,0,1758898077,15183.62955030999,194.45934405000298,50734.45430352 2025-09-26,14:47:59.000,269,11023401,-795,0,1758898078,15183.60934137999,194.45229492000362,50734.34250960001 2025-09-26,14:48:00.000,269,11023386,-795,0,1758898079,15183.60934137999,194.50163882999914,50734.39840656 2025-09-26,14:48:01.000,269,11023389,-755,0,1758898080,15183.602605069995,194.5368844800032,50734.40539368 2025-09-26,14:48:02.000,269,11023355,-795,0,1758898081,15183.62955030999,194.5086879599985,50734.41238080001 2025-09-26,14:48:03.000,269,11023383,-795,0,1758898082,15183.62955030999,194.56508100000065,50734.39840656 2025-09-26,14:48:04.000,269,11023370,-795,0,1758898083,15183.61607769,194.52983535000385,50734.3774452 2025-09-26,14:48:05.000,269,11023363,-795,0,1758898084,15183.53524197,194.55098274000193,50734.321548240005 2025-09-26,14:48:06.000,269,11023391,-795,0,1758898085,15183.5554509,194.56508100000065,50734.30058688 2025-09-26,14:48:07.000,269,11023367,-795,0,1758898086,15183.501560419994,194.5580318700013,50734.25167704 2025-09-26,14:48:08.000,269,11023371,-795,0,1758898087,15183.501560419994,194.58622838999872,50734.29359976001 2025-09-26,14:48:09.000,269,11023360,-795,0,1758898088,15183.434197319999,194.64262143000087,50734.27962552 2025-09-26,14:48:10.000,269,11023364,-795,0,1758898089,15183.380306839994,194.66376881999895,50734.272638400005 2025-09-26,14:48:11.000,269,11023358,-795,0,1758898090,15183.366834219989,194.66376881999895,50734.28661264 2025-09-26,14:48:12.000,269,11023358,-795,0,1758898091,15183.360097909994,194.67786707999767,50734.31456112001 2025-09-26,14:48:13.000,269,11023378,-755,0,1758898092,15183.353361599999,194.6849162100043,50734.272638400005 2025-09-26,14:48:14.000,269,11023401,-795,0,1758898093,15183.292734809998,194.72721099000046,50734.25167704 2025-09-26,14:48:15.000,269,11023366,-795,0,1758898094,15183.232108019998,194.72721099000046,50734.24468992001 2025-09-26,14:48:16.000,269,11023360,-795,0,1758898095,15183.205162779988,194.70606360000238,50734.21674144001 2025-09-26,14:48:17.000,269,11023353,-795,0,1758898096,15183.238844329993,194.74130924999918,50734.18180584 2025-09-26,14:48:18.000,269,11023367,-795,0,1758898097,15183.211899089998,194.7695057700039,50734.167831599996 2025-09-26,14:48:19.000,269,11023369,-795,0,1758898098,15183.265789569989,194.79065316000197,50734.20975432 2025-09-26,14:48:20.000,269,11023380,-795,0,1758898099,15183.285998499989,194.82589880999876,50734.202767200004 2025-09-26,14:48:21.000,269,11023373,-795,0,1758898100,15183.292734809998,194.88934098000027,50734.24468992001 2025-09-26,14:48:22.000,269,11023368,-795,0,1758898101,15183.299471119994,194.92458663000434,50734.23071568 2025-09-26,14:48:23.000,269,11023384,-795,0,1758898102,15183.373570529999,194.9175374999977,50734.12590888001 2025-09-26,14:48:24.000,269,11023374,-795,0,1758898103,15183.380306839994,194.98802879999857,50734.17481872001 2025-09-26,14:48:25.000,269,11023368,-795,0,1758898104,15183.400515769994,195.00917619000393,50734.13988312 2025-09-26,14:48:26.000,269,11023349,-795,0,1758898105,15183.387043149989,195.02327445000265,50734.223728560006 2025-09-26,14:48:27.000,269,11023351,-795,0,1758898106,15183.400515769994,195.05147097000008,50734.17481872001 2025-09-26,14:48:28.000,269,11023401,-795,0,1758898107,15183.312943739998,195.030323580002,50734.18180584 2025-09-26,14:48:29.000,269,11023381,-795,0,1758898108,15183.353361599999,195.0655692299988,50734.132896 2025-09-26,14:48:30.000,269,11023363,-795,0,1758898109,15183.353361599999,195.12196227000095,50734.167831599996 2025-09-26,14:48:31.000,269,11023353,-795,0,1758898110,15183.413988389999,195.14310965999903,50734.202767200004 2025-09-26,14:48:32.000,269,11023309,-795,0,1758898111,15183.360097909994,195.15720791999775,50734.25866416 2025-09-26,14:48:33.000,269,11023331,-795,0,1758898112,15183.292734809998,195.12196227000095,50734.2377028 2025-09-26,14:48:34.000,269,11023422,-795,0,1758898113,15183.272525879998,195.13606052999967,50734.25866416 2025-09-26,14:48:35.000,269,11023318,-795,0,1758898114,15183.292734809998,195.19245357000182,50734.167831599996 2025-09-26,14:48:36.000,269,11023336,-795,0,1758898115,15183.319680049994,195.19245357000182,50734.167831599996 2025-09-26,14:48:37.000,269,11023361,-795,0,1758898116,15183.238844329993,195.19245357000182,50734.27962552 2025-09-26,14:48:38.000,269,11023371,-795,0,1758898117,15183.198426469993,195.18540444000246,50734.20975432 2025-09-26,14:48:39.000,269,11023361,-795,0,1758898118,15183.232108019998,195.1783553100031,50734.19578008001 2025-09-26,14:48:40.000,269,11023325,-795,0,1758898119,15183.238844329993,195.18540444000246,50734.19578008001 2025-09-26,14:48:41.000,269,11023369,-795,0,1758898120,15183.184953849988,195.20655183000054,50734.18180584 2025-09-26,14:48:42.000,269,11023372,-795,0,1758898121,15183.205162779988,195.2136009599999,50734.16084448 2025-09-26,14:48:43.000,269,11023388,-795,0,1758898122,15183.184953849988,195.2276992199986,50734.202767200004 2025-09-26,14:48:44.000,269,11023384,-795,0,1758898123,15183.211899089998,195.2417974800046,50734.17481872001 2025-09-26,14:48:45.000,269,11023340,-795,0,1758898124,15183.211899089998,195.26294487000268,50734.20975432 2025-09-26,14:48:46.000,269,11023369,-795,0,1758898125,15183.211899089998,195.25589574000333,50734.18879296 2025-09-26,14:48:47.000,269,11023357,-795,0,1758898126,15183.178217539993,195.26999400000204,50734.167831599996 2025-09-26,14:48:48.000,269,11023331,-795,0,1758898127,15183.164744919988,195.26294487000268,50734.19578008001 2025-09-26,14:48:49.000,269,11023321,-795,0,1758898128,15183.184953849988,195.26999400000204,50734.167831599996 2025-09-26,14:48:50.000,269,11023352,-795,0,1758898129,15183.211899089998,195.31933791000483,50734.104947520005 2025-09-26,14:48:51.000,269,11023366,-795,0,1758898130,15183.184953849988,195.29114139000012,50734.132896 2025-09-26,14:48:52.000,269,11023354,-795,0,1758898131,15183.198426469993,195.33343617000355,50734.17481872001 2025-09-26,14:48:53.000,269,11023412,-795,0,1758898132,15183.225371709988,195.3263870400042,50734.18180584 2025-09-26,14:48:54.000,269,11023356,-795,0,1758898133,15183.232108019998,195.3122887799982,50734.19578008001 2025-09-26,14:48:55.000,269,11023430,-795,0,1758898134,15183.205162779988,195.28409226000076,50734.2377028 2025-09-26,14:48:56.000,269,11023331,-795,0,1758898135,15183.178217539993,195.29114139000012,50734.21674144001 2025-09-26,14:48:57.000,269,11023331,-795,0,1758898136,15183.198426469993,195.26294487000268,50734.19578008001 2025-09-26,14:48:58.000,269,11023358,-795,0,1758898137,15183.137799679993,195.25589574000333,50734.132896 2025-09-26,14:48:59.000,269,11023391,-795,0,1758898138,15183.124327060003,195.25589574000333,50734.09796040001 2025-09-26,14:49:00.000,269,11023338,-795,0,1758898139,15183.110854439998,195.2417974800046,50734.14687024001 2025-09-26,14:49:01.000,269,11023368,-795,0,1758898140,15183.097381819993,195.28409226000076,50734.21674144001 2025-09-26,14:49:02.000,269,11023337,-795,0,1758898141,15183.104118130002,195.25589574000333,50734.153857360005 2025-09-26,14:49:03.000,269,11023391,-795,0,1758898142,15183.117590749993,195.26294487000268,50734.167831599996 2025-09-26,14:49:04.000,269,11023366,-795,0,1758898143,15183.137799679993,195.22065008999925,50734.18879296 2025-09-26,14:49:05.000,269,11023377,-795,0,1758898144,15183.144535989988,195.23474834999797,50734.13988312 2025-09-26,14:49:06.000,269,11023373,-795,0,1758898145,15183.144535989988,195.17130618000374,50734.14687024001 2025-09-26,14:49:07.000,269,11023366,-795,0,1758898146,15183.110854439998,195.17130618000374,50734.14687024001 2025-09-26,14:49:08.000,269,11023376,-795,0,1758898147,15183.063700270002,195.14310965999903,50734.09097328 2025-09-26,14:49:09.000,269,11023390,-795,0,1758898148,15183.097381819993,195.15720791999775,50734.20975432 2025-09-26,14:49:10.000,269,11023356,-795,0,1758898149,15183.077172889993,195.12196227000095,50734.167831599996 2025-09-26,14:49:11.000,269,11023374,-795,0,1758898150,15183.063700270002,195.14310965999903,50734.18180584 2025-09-26,14:49:12.000,269,11023346,-795,0,1758898151,15183.050227649997,195.1149131400016,50734.18879296 2025-09-26,14:49:13.000,269,11023377,-795,0,1758898152,15183.070436579997,195.13606052999967,50734.2377028 2025-09-26,14:49:14.000,269,11023346,-795,0,1758898153,15183.016546099992,195.0937657500035,50734.202767200004 2025-09-26,14:49:15.000,269,11023334,-795,0,1758898154,15182.989600859997,195.05147097000008,50734.17481872001 2025-09-26,14:49:16.000,269,11023368,-795,0,1758898155,15182.976128239992,195.0655692299988,50734.17481872001 2025-09-26,14:49:17.000,269,11023348,-795,0,1758898156,15182.955919309992,195.02327445000265,50734.16084448 2025-09-26,14:49:18.000,269,11023386,-795,0,1758898157,15182.942446690002,195.0162253200033,50734.0630248 2025-09-26,14:49:19.000,269,11023337,-795,0,1758898158,15182.949182999997,194.99507792999793,50734.11892176 2025-09-26,14:49:20.000,269,11023365,-795,0,1758898159,15182.908765139997,194.97393053999986,50734.07699904001 2025-09-26,14:49:21.000,269,11023358,-795,0,1758898160,15182.949182999997,194.9668814100005,50734.13988312 2025-09-26,14:49:22.000,269,11023376,-795,0,1758898161,15182.928974069997,194.9316357600037,50734.14687024001 2025-09-26,14:49:23.000,269,11023352,-795,0,1758898162,15182.955919309992,194.95983228000114,50734.09097328 2025-09-26,14:49:24.000,269,11023391,-795,0,1758898163,15182.962655620002,194.9316357600037,50734.16084448 2025-09-26,14:49:25.000,269,11023400,-795,0,1758898164,15182.935710379992,194.92458663000434,50734.18879296 2025-09-26,14:49:26.000,269,11023371,-795,0,1758898165,15182.888556209997,194.89639010999963,50734.18180584 2025-09-26,14:49:27.000,269,11023340,-795,0,1758898166,15182.895292519992,194.83294793999812,50734.14687024001 2025-09-26,14:49:28.000,269,11023342,-795,0,1758898167,15182.827929419997,194.83999707000476,50734.18180584 2025-09-26,14:49:29.000,269,11023362,-795,0,1758898168,15182.841402040001,194.84704620000412,50734.104947520005 2025-09-26,14:49:30.000,269,11023375,-795,0,1758898169,15182.821193110001,194.7836040300026,50734.056037680006 2025-09-26,14:49:31.000,269,11023341,-795,0,1758898170,15182.807720489996,194.77655490000325,50734.04206344 2025-09-26,14:49:32.000,269,11023389,-795,0,1758898171,15182.854874659992,194.76245664000453,50734.08398616 2025-09-26,14:49:33.000,269,11023339,-795,0,1758898172,15182.861610970001,194.76245664000453,50734.08398616 2025-09-26,14:49:34.000,269,11023399,-795,0,1758898173,15182.841402040001,194.74130924999918,50734.11193464 2025-09-26,14:49:35.000,269,11023378,-795,0,1758898174,15182.848138349997,194.71311273000174,50734.14687024001 2025-09-26,14:49:36.000,269,11023337,-795,0,1758898175,15182.881819900002,194.74835837999854,50734.18180584 2025-09-26,14:49:37.000,269,11023369,-795,0,1758898176,15182.908765139997,194.71311273000174,50734.09097328 2025-09-26,14:49:38.000,269,11023365,-795,0,1758898177,15182.935710379992,194.7554075099979,50734.132896 2025-09-26,14:49:39.000,269,11023370,-795,0,1758898178,15182.935710379992,194.71311273000174,50734.104947520005 2025-09-26,14:49:40.000,269,11023367,-795,0,1758898179,15182.935710379992,194.72721099000046,50734.14687024001 2025-09-26,14:49:41.000,269,11023383,-795,0,1758898180,15182.955919309992,194.72721099000046,50734.12590888001 2025-09-26,14:49:42.000,269,11023385,-795,0,1758898181,15183.003073480002,194.74130924999918,50734.167831599996 2025-09-26,14:49:43.000,269,11023403,-795,0,1758898182,15183.063700270002,194.74835837999854,50734.14687024001 2025-09-26,14:49:44.000,269,11023384,-795,0,1758898183,15183.043491340002,194.74835837999854,50734.167831599996 2025-09-26,14:49:45.000,269,11023346,-795,0,1758898184,15183.097381819993,194.7695057700039,50734.153857360005 2025-09-26,14:49:46.000,269,11023394,-795,0,1758898185,15183.144535989988,194.77655490000325,50734.07699904001 2025-09-26,14:49:47.000,269,11023378,-795,0,1758898186,15183.158008609993,194.79065316000197,50734.132896 2025-09-26,14:49:48.000,269,11023387,-795,0,1758898187,15183.191690159998,194.79065316000197,50734.13988312 2025-09-26,14:49:49.000,269,11023326,-795,0,1758898188,15183.191690159998,194.81180055000004,50734.17481872001 2025-09-26,14:49:50.000,269,11023363,-795,0,1758898189,15183.238844329993,194.74835837999854,50734.272638400005 2025-09-26,14:49:51.000,269,11023365,-795,0,1758898190,15183.211899089998,194.79770229000133,50734.23071568 2025-09-26,14:49:52.000,269,11023353,-795,0,1758898191,15183.238844329993,194.7836040300026,50734.20975432 2025-09-26,14:49:53.000,269,11023355,-795,0,1758898192,15183.252316949998,194.7836040300026,50734.20975432 2025-09-26,14:49:54.000,269,11023346,-795,0,1758898193,15183.252316949998,194.8188496799994,50734.202767200004 2025-09-26,14:49:55.000,269,11023326,-795,0,1758898194,15183.232108019998,194.79770229000133,50734.132896 2025-09-26,14:49:56.000,269,11023354,-795,0,1758898195,15183.232108019998,194.79065316000197,50734.16084448 2025-09-26,14:49:57.000,269,11023367,-795,0,1758898196,15183.205162779988,194.8188496799994,50734.202767200004 2025-09-26,14:49:58.000,269,11023403,-795,0,1758898197,15183.164744919988,194.80475142000068,50734.12590888001 2025-09-26,14:49:59.000,269,11023338,-795,0,1758898198,15183.144535989988,194.79065316000197,50734.04905056001 2025-09-26,14:50:00.000,269,11023369,-795,0,1758898199,15183.178217539993,194.79770229000133,50734.09097328 2025-09-26,14:50:01.000,269,11023368,-795,0,1758898200,15183.144535989988,194.8188496799994,50734.11193464 2025-09-26,14:50:02.000,269,11023356,-795,0,1758898201,15183.137799679993,194.81180055000004,50734.18180584 2025-09-26,14:50:03.000,269,11023360,-795,0,1758898202,15183.090645509998,194.81180055000004,50734.104947520005 2025-09-26,14:50:04.000,269,11023321,-795,0,1758898203,15183.131063369998,194.82589880999876,50734.104947520005 2025-09-26,14:50:05.000,269,11023403,-795,0,1758898204,15183.070436579997,194.8188496799994,50734.02808920001 2025-09-26,14:50:06.000,269,11023338,-795,0,1758898205,15183.036755029992,194.82589880999876,50734.132896 2025-09-26,14:50:07.000,269,11023357,-795,0,1758898206,15183.016546099992,194.81180055000004,50734.16084448 2025-09-26,14:50:08.000,269,11023379,-795,0,1758898207,15182.976128239992,194.79065316000197,50734.12590888001 2025-09-26,14:50:09.000,269,11023344,-795,0,1758898208,15182.955919309992,194.79770229000133,50734.14687024001 2025-09-26,14:50:10.000,269,11023394,-795,0,1758898209,15182.949182999997,194.81180055000004,50734.153857360005 2025-09-26,14:50:11.000,269,11023375,-795,0,1758898210,15182.848138349997,194.77655490000325,50734.00712784001 2025-09-26,14:50:12.000,269,11023365,-795,0,1758898211,15182.834665729992,194.73426011999982,50733.96520512 2025-09-26,14:50:13.000,269,11023344,-795,0,1758898212,15182.821193110001,194.7695057700039,50733.9931536 2025-09-26,14:50:14.000,269,11023352,-795,0,1758898213,15182.807720489996,194.7836040300026,50733.9931536 2025-09-26,14:50:15.000,269,11023363,-795,0,1758898214,15182.807720489996,194.7554075099979,50734.04206344 2025-09-26,14:50:16.000,269,11023370,-795,0,1758898215,15182.814456799992,194.7695057700039,50734.056037680006 2025-09-26,14:50:17.000,269,11023363,-795,0,1758898216,15182.821193110001,194.7836040300026,50734.01411496 2025-09-26,14:50:18.000,269,11023336,-795,0,1758898217,15182.827929419997,194.81180055000004,50734.01411496 2025-09-26,14:50:19.000,269,11023332,-795,0,1758898218,15182.821193110001,194.7836040300026,50734.02808920001 2025-09-26,14:50:20.000,269,11023368,-795,0,1758898219,15182.814456799992,194.77655490000325,50734.02808920001 2025-09-26,14:50:21.000,269,11023362,-795,0,1758898220,15182.780775250001,194.79770229000133,50733.986166480005 2025-09-26,14:50:22.000,269,11023388,-795,0,1758898221,15182.740357390001,194.79770229000133,50734.000140719996 2025-09-26,14:50:23.000,269,11023346,-795,0,1758898222,15182.706675839996,194.83999707000476,50733.9931536 2025-09-26,14:50:24.000,269,11023398,-795,0,1758898223,15182.713412149991,194.8681935900022,50734.01411496 2025-09-26,14:50:25.000,269,11023356,-795,0,1758898224,15182.706675839996,194.85409533000347,50734.000140719996 2025-09-26,14:50:26.000,269,11023336,-795,0,1758898225,15182.625840119996,194.8822918500009,50734.000140719996 2025-09-26,14:50:27.000,269,11023337,-795,0,1758898226,15182.57868595,194.91048836999835,50733.95123088 2025-09-26,14:50:28.000,269,11023327,-795,0,1758898227,15182.55847702,194.94573402000242,50733.93026952001 2025-09-26,14:50:29.000,269,11023302,-795,0,1758898228,15182.565213329995,194.95983228000114,50733.937256640005 2025-09-26,14:50:30.000,269,11023375,-795,0,1758898229,15182.59889488,194.99507792999793,50733.97219224 2025-09-26,14:50:31.000,269,11023369,-795,0,1758898230,15182.63257642999,194.99507792999793,50734.000140719996 2025-09-26,14:50:32.000,269,11023366,-795,0,1758898231,15182.63257642999,195.03737271000136,50734.035076320004 2025-09-26,14:50:33.000,269,11023383,-795,0,1758898232,15182.59889488,195.05852009999944,50734.04206344 2025-09-26,14:50:34.000,269,11023325,-795,0,1758898233,15182.585422259996,195.0162253200033,50734.04905056001 2025-09-26,14:50:35.000,269,11023337,-795,0,1758898234,15182.57194963999,195.0655692299988,50734.02110208 2025-09-26,14:50:36.000,269,11023353,-795,0,1758898235,15182.55847702,195.0796674900048,50734.04206344 2025-09-26,14:50:37.000,269,11023420,-795,0,1758898236,15182.565213329995,195.10081488000287,50734.035076320004 2025-09-26,14:50:38.000,269,11023352,-795,0,1758898237,15182.51805916,195.0796674900048,50734.00712784001 2025-09-26,14:50:39.000,269,11023337,-795,0,1758898238,15182.524795469995,195.10786401000223,50734.02110208 2025-09-26,14:50:40.000,269,11023409,-795,0,1758898239,15182.504586539995,195.10786401000223,50733.9931536 2025-09-26,14:50:41.000,269,11023339,-795,0,1758898240,15182.524795469995,195.1501587899984,50734.000140719996 2025-09-26,14:50:42.000,269,11023366,-795,0,1758898241,15182.524795469995,195.17130618000374,50734.02110208 2025-09-26,14:50:43.000,269,11023358,-795,0,1758898242,15182.53153177999,195.2276992199986,50734.07699904001 2025-09-26,14:50:44.000,269,11023362,-795,0,1758898243,15182.55174070999,195.2417974800046,50734.11193464 2025-09-26,14:50:45.000,269,11023369,-795,0,1758898244,15182.51805916,195.23474834999797,50734.08398616 2025-09-26,14:50:46.000,269,11023330,-795,0,1758898245,15182.49785023,195.26999400000204,50734.08398616 2025-09-26,14:50:47.000,269,11023335,-795,0,1758898246,15182.464168679995,195.29114139000012,50734.04206344 2025-09-26,14:50:48.000,269,11023348,-795,0,1758898247,15182.464168679995,195.29819051999948,50734.02808920001 2025-09-26,14:50:49.000,269,11023334,-795,0,1758898248,15182.45069605999,195.29819051999948,50734.04206344 2025-09-26,14:50:50.000,269,11023335,-795,0,1758898249,15182.43048712999,195.31933791000483,50734.11193464 2025-09-26,14:50:51.000,269,11023361,-795,0,1758898250,15182.383332959995,195.29114139000012,50734.000140719996 2025-09-26,14:50:52.000,269,11023378,-795,0,1758898251,15182.36986033999,195.35458356000163,50734.00712784001 2025-09-26,14:50:53.000,269,11023357,-795,0,1758898252,15182.37659665,195.3757309499997,50734.04905056001 2025-09-26,14:50:54.000,269,11023302,-795,0,1758898253,15182.39680558,195.41802573000314,50734.04206344 2025-09-26,14:50:55.000,269,11023335,-795,0,1758898254,15182.342915099995,195.39687833999778,50734.0630248 2025-09-26,14:50:56.000,269,11023350,-795,0,1758898255,15182.32944247999,195.4250748600025,50734.00712784001 2025-09-26,14:50:57.000,269,11023366,-795,0,1758898256,15182.302497239994,195.43212399000186,50733.95123088 2025-09-26,14:50:58.000,269,11023357,-795,0,1758898257,15182.282288309994,195.4603205099993,50734.00712784001 2025-09-26,14:50:59.000,269,11023346,-795,0,1758898258,15182.28902461999,195.488517030004,50734.11892176 2025-09-26,14:51:00.000,269,11023361,-795,0,1758898259,15182.275552,195.50966442000208,50734.02808920001 2025-09-26,14:51:01.000,269,11023343,-795,0,1758898260,15182.26881568999,195.5237626800008,50734.04905056001 2025-09-26,14:51:02.000,269,11023311,-795,0,1758898261,15182.22839782999,195.54491006999888,50734.01411496 2025-09-26,14:51:03.000,269,11023319,-795,0,1758898262,15182.221661519994,195.55900833000487,50734.01411496 2025-09-26,14:51:04.000,269,11023319,-795,0,1758898263,15182.194716279999,195.5872048500023,50734.00712784001 2025-09-26,14:51:05.000,269,11023345,-795,0,1758898264,15182.221661519994,195.61540136999974,50734.00712784001 2025-09-26,14:51:06.000,269,11023336,-795,0,1758898265,15182.194716279999,195.62949962999846,50733.96520512 2025-09-26,14:51:07.000,269,11023339,-795,0,1758898266,15182.181243659994,195.62949962999846,50733.9931536 2025-09-26,14:51:08.000,269,11023374,-795,0,1758898267,15182.167771039989,195.6224504999991,50734.000140719996 2025-09-26,14:51:09.000,269,11023312,-795,0,1758898268,15182.194716279999,195.66474528000253,50733.97917936001 2025-09-26,14:51:10.000,269,11023334,-795,0,1758898269,15182.20818889999,195.7070400599987,50733.9931536 2025-09-26,14:51:11.000,269,11023401,-795,0,1758898270,15182.174507349999,195.69294179999997,50733.95821800001 2025-09-26,14:51:12.000,269,11023338,-795,0,1758898271,15182.18797996999,195.67884354000125,50734.01411496 2025-09-26,14:51:13.000,269,11023336,-795,0,1758898272,15182.20818889999,195.72113832000468,50734.0630248 2025-09-26,14:51:14.000,269,11023330,-795,0,1758898273,15182.181243659994,195.69999092999933,50734.02808920001 2025-09-26,14:51:15.000,269,11023387,-795,0,1758898274,15182.161034729994,195.75638397000148,50734.02110208 2025-09-26,14:51:16.000,269,11023373,-795,0,1758898275,15182.147562109989,195.74228571000276,50734.000140719996 2025-09-26,14:51:17.000,269,11023385,-795,0,1758898276,15182.18797996999,195.76343310000084,50734.035076320004 2025-09-26,14:51:18.000,269,11023328,-795,0,1758898277,15182.214925209999,195.79162961999828,50734.01411496 2025-09-26,14:51:19.000,269,11023351,-795,0,1758898278,15182.20818889999,195.7986787500049,50734.056037680006 2025-09-26,14:51:20.000,269,11023346,-795,0,1758898279,15182.201452589994,195.82687527000235,50734.01411496 2025-09-26,14:51:21.000,269,11023335,-795,0,1758898280,15182.241870449994,195.82687527000235,50734.04905056001 2025-09-26,14:51:22.000,269,11023328,-795,0,1758898281,15182.282288309994,195.84802266000042,50734.18180584 2025-09-26,14:51:23.000,269,11023320,-795,0,1758898282,15182.262079379994,195.89736657000321,50734.08398616 2025-09-26,14:51:24.000,269,11023333,-795,0,1758898283,15182.322706169994,195.89031744000386,50734.132896 2025-09-26,14:51:25.000,269,11023360,-795,0,1758898284,15182.322706169994,195.9185139600013,50734.132896 2025-09-26,14:51:26.000,269,11023358,-795,0,1758898285,15182.28902461999,195.96080874000472,50734.14687024001 2025-09-26,14:51:27.000,269,11023357,-795,0,1758898286,15182.29576093,195.97490700000344,50734.202767200004 2025-09-26,14:51:28.000,269,11023355,-795,0,1758898287,15182.22839782999,195.9185139600013,50734.13988312 2025-09-26,14:51:29.000,269,11023351,-795,0,1758898288,15182.221661519994,195.90441570000257,50734.153857360005 2025-09-26,14:51:30.000,269,11023344,-795,0,1758898289,15182.174507349999,195.89736657000321,50734.104947520005 2025-09-26,14:51:31.000,269,11023366,-795,0,1758898290,15182.147562109989,195.91146483000193,50734.035076320004 2025-09-26,14:51:32.000,269,11023345,-795,0,1758898291,15182.107144249989,195.97490700000344,50734.000140719996 2025-09-26,14:51:33.000,269,11023341,-795,0,1758898292,15182.147562109989,195.96785787000408,50734.056037680006 2025-09-26,14:51:34.000,269,11023325,-795,0,1758898293,15182.174507349999,195.98900526000216,50734.01411496 2025-09-26,14:51:35.000,269,11023345,-795,0,1758898294,15182.120616869994,196.01015265000024,50734.0630248 2025-09-26,14:51:36.000,269,11023361,-795,0,1758898295,15182.107144249989,196.06654569000239,50734.02808920001 2025-09-26,14:51:37.000,269,11023358,-715,0,1758898296,15182.120616869994,196.06654569000239,50733.986166480005 2025-09-26,14:51:38.000,269,11023331,-795,0,1758898297,15182.127353179989,196.08769308000046,50734.01411496 2025-09-26,14:51:39.000,269,11023342,-795,0,1758898298,15182.181243659994,196.1158895999979,50734.07699904001 2025-09-26,14:51:40.000,269,11023389,-795,0,1758898299,15182.167771039989,196.1440861200026,50734.09097328 2025-09-26,14:51:41.000,269,11023341,-795,0,1758898300,15182.134089489999,196.15113525000197,50734.07001192 2025-09-26,14:51:42.000,269,11023323,-795,0,1758898301,15182.147562109989,196.17228264000005,50734.13988312 2025-09-26,14:51:43.000,269,11023336,-795,0,1758898302,15182.127353179989,196.18638089999877,50734.11193464 2025-09-26,14:51:44.000,269,11023357,-795,0,1758898303,15182.127353179989,196.2286756800022,50734.132896 2025-09-26,14:51:45.000,269,11023332,-795,0,1758898304,15182.073462699998,196.23572481000156,50734.01411496 2025-09-26,14:51:46.000,269,11023370,-795,0,1758898305,15182.086935319989,196.263921329999,50734.104947520005 2025-09-26,14:51:47.000,269,11023291,-795,0,1758898306,15182.100407939994,196.27097045999835,50734.07699904001 2025-09-26,14:51:48.000,269,11023335,-795,0,1758898307,15182.120616869994,196.29916698000306,50734.07699904001 2025-09-26,14:51:49.000,269,11023338,-795,0,1758898308,15182.120616869994,196.29916698000306,50734.07699904001 2025-09-26,14:51:50.000,269,11023351,-795,0,1758898309,15182.107144249989,196.31326524000178,50734.09796040001 2025-09-26,14:51:51.000,269,11023358,-795,0,1758898310,15182.100407939994,196.35556001999794,50734.09796040001 2025-09-26,14:51:52.000,269,11023356,-795,0,1758898311,15182.059990079993,196.3273635000005,50734.13988312 2025-09-26,14:51:53.000,269,11023350,-795,0,1758898312,15182.039781149993,196.31326524000178,50734.153857360005 2025-09-26,14:51:54.000,269,11023354,-795,0,1758898313,15181.992626979998,196.3273635000005,50734.13988312 2025-09-26,14:51:55.000,269,11023367,-795,0,1758898314,15181.884846020002,196.30621611000242,50734.08398616 2025-09-26,14:51:56.000,269,11023352,-795,0,1758898315,15181.777065059992,196.2286756800022,50734.000140719996 2025-09-26,14:51:57.000,269,11023387,-795,0,1758898316,15181.709701959997,196.27097045999835,50733.95821800001 2025-09-26,14:51:58.000,269,11023328,-795,0,1758898317,15181.702965650002,196.29916698000306,50733.94424376 2025-09-26,14:51:59.000,269,11023315,-795,0,1758898318,15181.723174580002,196.30621611000242,50733.89533392 2025-09-26,14:52:00.000,269,11023316,-795,0,1758898319,15181.777065059992,196.33441262999986,50733.97219224 2025-09-26,14:52:01.000,269,11023361,-795,0,1758898320,15181.756856129992,196.34146175999922,50733.94424376 2025-09-26,14:52:02.000,269,11023368,-795,0,1758898321,15181.702965650002,196.33441262999986,50734.01411496 2025-09-26,14:52:03.000,269,11023375,-795,0,1758898322,15181.601921000001,196.263921329999,50733.97917936001 2025-09-26,14:52:04.000,269,11023338,-795,0,1758898323,15181.568239449996,196.28506872000435,50734.000140719996 2025-09-26,14:52:05.000,269,11023349,-795,0,1758898324,15181.588448379996,196.28506872000435,50733.94424376 2025-09-26,14:52:06.000,269,11023335,-795,0,1758898325,15181.534557899991,196.31326524000178,50733.8534112 2025-09-26,14:52:07.000,269,11023337,-795,0,1758898326,15181.568239449996,196.34146175999922,50733.8534112 2025-09-26,14:52:08.000,269,11023334,-795,0,1758898327,15181.541294210001,196.36260915000457,50733.90930816001 2025-09-26,14:52:09.000,269,11023346,-795,0,1758898328,15181.568239449996,196.390805670002,50733.8534112 2025-09-26,14:52:10.000,269,11023361,-795,0,1758898329,15181.568239449996,196.3767074100033,50733.88135968001 2025-09-26,14:52:11.000,269,11023337,-795,0,1758898330,15181.534557899991,196.39785480000137,50733.87437256 2025-09-26,14:52:12.000,269,11023339,-795,0,1758898331,15181.541294210001,196.390805670002,50733.86039832001 2025-09-26,14:52:13.000,269,11023336,-795,0,1758898332,15181.554766829991,196.4260513199988,50733.83943696001 2025-09-26,14:52:14.000,269,11023334,-795,0,1758898333,15181.595184689992,196.4401495800048,50733.89533392 2025-09-26,14:52:15.000,269,11023373,-795,0,1758898334,15181.554766829991,196.41900218999945,50733.89533392 2025-09-26,14:52:16.000,269,11023358,-635,0,1758898335,15181.608657309996,196.4401495800048,50733.88135968001 2025-09-26,14:52:17.000,269,11023357,-795,0,1758898336,15181.581712070001,196.4119530600001,50733.89533392 2025-09-26,14:52:18.000,269,11023342,-795,0,1758898337,15181.608657309996,196.41900218999945,50733.90232104 2025-09-26,14:52:19.000,269,11023351,-795,0,1758898338,15181.588448379996,196.44719871000416,50733.888346800006 2025-09-26,14:52:20.000,269,11023364,-795,0,1758898339,15181.662547790002,196.44719871000416,50733.89533392 2025-09-26,14:52:21.000,269,11023366,-795,0,1758898340,15181.649075169997,196.41900218999945,50733.867385440004 2025-09-26,14:52:22.000,269,11023353,-795,0,1758898341,15181.696229339992,196.41900218999945,50733.91629528 2025-09-26,14:52:23.000,269,11023348,-795,0,1758898342,15181.783801370002,196.4894934900003,50733.84642408 2025-09-26,14:52:24.000,269,11023341,-795,0,1758898343,15181.824219230002,196.4894934900003,50733.93026952001 2025-09-26,14:52:25.000,269,11023349,-795,0,1758898344,15181.884846020002,196.46129697000288,50733.93026952001 2025-09-26,14:52:26.000,269,11023384,-795,0,1758898345,15181.911791259998,196.45424784000352,50733.97917936001 2025-09-26,14:52:27.000,269,11023350,-795,0,1758898346,15181.898318639993,196.39785480000137,50733.97917936001 2025-09-26,14:52:28.000,269,11023365,-795,0,1758898347,15181.871373399998,196.4260513199988,50734.035076320004 2025-09-26,14:52:29.000,269,11023390,-795,0,1758898348,15181.945472809988,196.4119530600001,50734.04905056001 2025-09-26,14:52:30.000,269,11023328,-795,0,1758898349,15182.006099599988,196.41900218999945,50734.02808920001 2025-09-26,14:52:31.000,269,11023313,-795,0,1758898350,15181.965681739988,196.4119530600001,50734.02808920001 2025-09-26,14:52:32.000,269,11023358,-795,0,1758898351,15181.952209119998,196.36965828000393,50733.91629528 2025-09-26,14:52:33.000,269,11023353,-795,0,1758898352,15181.945472809988,196.38375654000265,50733.986166480005 2025-09-26,14:52:34.000,269,11023307,-795,0,1758898353,15181.979154359993,196.35556001999794,50733.97917936001 2025-09-26,14:52:35.000,269,11023348,-795,0,1758898354,15181.992626979998,196.32031437000114,50734.056037680006 2025-09-26,14:52:36.000,269,11023331,-795,0,1758898355,15182.019572219993,196.29916698000306,50734.00712784001 2025-09-26,14:52:37.000,269,11023331,-795,0,1758898356,15181.992626979998,196.31326524000178,50734.04206344 2025-09-26,14:52:38.000,269,11023368,-795,0,1758898357,15181.952209119998,196.24982307000028,50733.97917936001 2025-09-26,14:52:39.000,269,11023350,-795,0,1758898358,15181.925263879988,196.2780195899977,50734.000140719996 2025-09-26,14:52:40.000,269,11023349,-795,0,1758898359,15181.891582329998,196.27097045999835,50734.07001192 2025-09-26,14:52:41.000,269,11023306,-795,0,1758898360,15181.898318639993,196.23572481000156,50734.000140719996 2025-09-26,14:52:42.000,269,11023353,-795,0,1758898361,15181.864637090002,196.263921329999,50734.00712784001 2025-09-26,14:52:43.000,269,11023414,-795,0,1758898362,15181.864637090002,196.24982307000028,50733.986166480005 2025-09-26,14:52:44.000,269,11023330,-795,0,1758898363,15181.844428160002,196.27097045999835,50734.02808920001 2025-09-26,14:52:45.000,269,11023321,-795,0,1758898364,15181.837691849993,196.20752829000412,50733.96520512 2025-09-26,14:52:46.000,269,11023389,-795,0,1758898365,15181.804010300002,196.18638089999877,50733.9232824 2025-09-26,14:52:47.000,269,11023348,-795,0,1758898366,15181.824219230002,196.17228264000005,50734.00712784001 2025-09-26,14:52:48.000,269,11023373,-795,0,1758898367,15181.790537679997,196.13703699000325,50733.93026952001 2025-09-26,14:52:49.000,269,11023301,-795,0,1758898368,15181.804010300002,196.15818438000133,50733.97917936001 2025-09-26,14:52:50.000,269,11023353,-795,0,1758898369,15181.777065059992,196.15818438000133,50733.986166480005 2025-09-26,14:52:51.000,269,11023350,-795,0,1758898370,15181.770328749997,196.1158895999979,50733.97219224 2025-09-26,14:52:52.000,269,11023348,-795,0,1758898371,15181.810746609997,196.1158895999979,50734.07001192 2025-09-26,14:52:53.000,269,11023328,-795,0,1758898372,15181.817482919992,196.10179133999918,50734.02808920001 2025-09-26,14:52:54.000,269,11023338,-795,0,1758898373,15181.817482919992,196.12293873000453,50733.986166480005 2025-09-26,14:52:55.000,269,11023368,-795,0,1758898374,15181.830955539997,196.10179133999918,50733.97917936001 2025-09-26,14:52:56.000,269,11023335,-795,0,1758898375,15181.837691849993,196.10179133999918,50734.04905056001 2025-09-26,14:52:57.000,269,11023357,-635,0,1758898376,15181.804010300002,196.05244743000367,50734.056037680006 2025-09-26,14:52:58.000,269,11023332,-795,0,1758898377,15181.790537679997,196.05949656000303,50734.02808920001 2025-09-26,14:52:59.000,269,11023330,-795,0,1758898378,15181.777065059992,196.06654569000239,50734.07001192 2025-09-26,14:53:00.000,269,11023354,-795,0,1758898379,15181.770328749997,196.05949656000303,50734.02110208 2025-09-26,14:53:01.000,269,11023351,-795,0,1758898380,15181.723174580002,196.02425090999895,50734.04206344 2025-09-26,14:53:02.000,269,11023362,-795,0,1758898381,15181.676020409992,195.9819561300028,50734.04206344 2025-09-26,14:53:03.000,269,11023323,-795,0,1758898382,15181.662547790002,195.9819561300028,50733.97219224 2025-09-26,14:53:04.000,269,11023383,-795,0,1758898383,15181.649075169997,195.96080874000472,50734.04905056001 2025-09-26,14:53:05.000,269,11023335,-795,0,1758898384,15181.628866239997,195.97490700000344,50733.986166480005 2025-09-26,14:53:06.000,269,11023348,-795,0,1758898385,15181.655811479992,195.9819561300028,50733.97219224 2025-09-26,14:53:07.000,269,11023378,-795,0,1758898386,15181.642338860001,196.02425090999895,50733.9931536 2025-09-26,14:53:08.000,269,11023338,-795,0,1758898387,15181.649075169997,196.0172017799996,50734.00712784001 2025-09-26,14:53:09.000,269,11023342,-795,0,1758898388,15181.655811479992,196.0453983000043,50734.09097328 2025-09-26,14:53:10.000,269,11023353,-795,0,1758898389,15181.655811479992,196.01015265000024,50734.07699904001 2025-09-26,14:53:11.000,269,11023332,-795,0,1758898390,15181.649075169997,196.0172017799996,50734.09796040001 2025-09-26,14:53:12.000,269,11023312,-795,0,1758898391,15181.655811479992,196.00310352000088,50734.04905056001 2025-09-26,14:53:13.000,269,11023387,-795,0,1758898392,15181.649075169997,195.98900526000216,50734.07001192 2025-09-26,14:53:14.000,269,11023317,-795,0,1758898393,15181.682756720002,196.01015265000024,50734.04206344 2025-09-26,14:53:15.000,269,11023350,-795,0,1758898394,15181.682756720002,196.0453983000043,50734.07699904001 2025-09-26,14:53:16.000,269,11023358,-795,0,1758898395,15181.709701959997,196.05949656000303,50734.104947520005 2025-09-26,14:53:17.000,269,11023368,-795,0,1758898396,15181.702965650002,196.05244743000367,50734.07001192 2025-09-26,14:53:18.000,269,11023343,-795,0,1758898397,15181.682756720002,196.01015265000024,50734.07699904001 2025-09-26,14:53:19.000,269,11023320,-795,0,1758898398,15181.682756720002,196.03834916999767,50734.08398616 2025-09-26,14:53:20.000,269,11023348,-795,0,1758898399,15181.655811479992,196.0453983000043,50734.07001192 2025-09-26,14:53:21.000,269,11023364,-795,0,1758898400,15181.635602549992,196.01015265000024,50734.04905056001 2025-09-26,14:53:22.000,269,11023321,-795,0,1758898401,15181.595184689992,196.00310352000088,50734.04206344 2025-09-26,14:53:23.000,269,11023353,-795,0,1758898402,15181.601921000001,196.03834916999767,50734.0630248 2025-09-26,14:53:24.000,269,11023301,-795,0,1758898403,15181.595184689992,196.05244743000367,50734.056037680006 2025-09-26,14:53:25.000,269,11023363,-795,0,1758898404,15181.642338860001,196.05244743000367,50734.08398616 2025-09-26,14:53:26.000,269,11023327,-795,0,1758898405,15181.649075169997,196.08769308000046,50734.08398616 2025-09-26,14:53:27.000,269,11023343,-795,0,1758898406,15181.689493029997,196.08769308000046,50734.12590888001 2025-09-26,14:53:28.000,269,11023340,-795,0,1758898407,15181.655811479992,196.1299878600039,50734.04905056001 2025-09-26,14:53:29.000,269,11023375,-795,0,1758898408,15181.615393619992,196.12293873000453,50734.02110208 2025-09-26,14:53:30.000,269,11023337,-795,0,1758898409,15181.588448379996,196.08769308000046,50734.07699904001 2025-09-26,14:53:31.000,269,11023329,-795,0,1758898410,15181.568239449996,196.1440861200026,50734.08398616 2025-09-26,14:53:32.000,269,11023368,-795,0,1758898411,15181.581712070001,196.13703699000325,50734.056037680006 2025-09-26,14:53:33.000,269,11023343,-795,0,1758898412,15181.541294210001,196.1440861200026,50734.08398616 2025-09-26,14:53:34.000,269,11023327,-795,0,1758898413,15181.561503140001,196.1652335100007,50734.13988312 2025-09-26,14:53:35.000,269,11023348,-795,0,1758898414,15181.514348969991,196.1652335100007,50734.09796040001 2025-09-26,14:53:36.000,269,11023347,-795,0,1758898415,15181.514348969991,196.20047916000476,50734.09796040001 2025-09-26,14:53:37.000,269,11023362,-795,0,1758898416,15181.494140039991,196.19343002999813,50734.04905056001 2025-09-26,14:53:38.000,269,11023408,-795,0,1758898417,15181.467194799996,196.20047916000476,50734.02110208 2025-09-26,14:53:39.000,269,11023352,-795,0,1758898418,15181.473931109991,196.24277394000092,50734.04206344 2025-09-26,14:53:40.000,269,11023348,-795,0,1758898419,15181.521085280001,196.263921329999,50734.04206344 2025-09-26,14:53:41.000,269,11023342,-715,0,1758898420,15181.527821589996,196.2780195899977,50734.08398616 2025-09-26,14:53:42.000,269,11023330,-795,0,1758898421,15181.494140039991,196.30621611000242,50734.07001192 2025-09-26,14:53:43.000,269,11023351,-795,0,1758898422,15181.46045849,196.28506872000435,50734.08398616 2025-09-26,14:53:44.000,269,11023351,-795,0,1758898423,15181.42004063,196.3273635000005,50734.02110208 2025-09-26,14:53:45.000,269,11023374,-795,0,1758898424,15181.41330431999,196.30621611000242,50734.01411496 2025-09-26,14:53:46.000,269,11023373,-795,0,1758898425,15181.35267752999,196.35556001999794,50733.986166480005 2025-09-26,14:53:47.000,269,11023363,-795,0,1758898426,15181.31225966999,196.34146175999922,50733.95123088 2025-09-26,14:53:48.000,269,11023379,-795,0,1758898427,15181.29205073999,196.30621611000242,50733.97219224 2025-09-26,14:53:49.000,269,11023351,-795,0,1758898428,15181.33920491,196.36965828000393,50734.02808920001 2025-09-26,14:53:50.000,269,11023364,-795,0,1758898429,15181.37962277,196.3767074100033,50733.97917936001 2025-09-26,14:53:51.000,269,11023371,-795,0,1758898430,15181.37288645999,196.34146175999922,50734.00712784001 2025-09-26,14:53:52.000,269,11023385,-795,0,1758898431,15181.35941384,196.36965828000393,50734.04905056001 2025-09-26,14:53:53.000,269,11023351,-795,0,1758898432,15181.35941384,196.390805670002,50734.02110208 2025-09-26,14:53:54.000,269,11023323,-795,0,1758898433,15181.35941384,196.390805670002,50734.01411496 2025-09-26,14:53:55.000,269,11023371,-795,0,1758898434,15181.33246859999,196.3767074100033,50733.9931536 2025-09-26,14:53:56.000,269,11023342,-635,0,1758898435,15181.39309538999,196.3767074100033,50734.00712784001 2025-09-26,14:53:57.000,269,11023343,-795,0,1758898436,15181.37962277,196.36260915000457,50734.00712784001 2025-09-26,14:53:58.000,269,11023271,-795,0,1758898437,15181.41330431999,196.33441262999986,50734.02808920001 2025-09-26,14:53:59.000,269,11023368,-795,0,1758898438,15181.37962277,196.32031437000114,50734.13988312 2025-09-26,14:54:00.000,269,11023363,-795,0,1758898439,15181.3998317,196.32031437000114,50734.07699904001 2025-09-26,14:54:01.000,269,11023335,-795,0,1758898440,15181.41330431999,196.32031437000114,50734.09097328 2025-09-26,14:54:02.000,269,11023349,-795,0,1758898441,15181.42004063,196.34146175999922,50734.07001192 2025-09-26,14:54:03.000,269,11023349,-795,0,1758898442,15181.426776939996,196.31326524000178,50734.035076320004 2025-09-26,14:54:04.000,269,11023314,-795,0,1758898443,15181.42004063,196.2780195899977,50734.035076320004 2025-09-26,14:54:05.000,269,11023354,-795,0,1758898444,15181.37288645999,196.2780195899977,50734.02808920001 2025-09-26,14:54:06.000,269,11023366,-795,0,1758898445,15181.33920491,196.24982307000028,50733.96520512 2025-09-26,14:54:07.000,269,11023331,-795,0,1758898446,15181.33920491,196.25687219999963,50733.94424376 2025-09-26,14:54:08.000,269,11023369,-795,0,1758898447,15181.325732289995,196.24277394000092,50733.89533392 2025-09-26,14:54:09.000,269,11023340,-795,0,1758898448,15181.29878705,196.20047916000476,50733.888346800006 2025-09-26,14:54:10.000,269,11023352,-795,0,1758898449,15181.19100608999,196.1793317699994,50733.867385440004 2025-09-26,14:54:11.000,269,11023326,-795,0,1758898450,15181.08996143999,196.1440861200026,50733.79751424 2025-09-26,14:54:12.000,269,11023346,-795,0,1758898451,15181.022598339994,196.1299878600039,50733.76257864001 2025-09-26,14:54:13.000,269,11023358,-795,0,1758898452,15181.002389409994,196.1299878600039,50733.72764304 2025-09-26,14:54:14.000,269,11023346,-795,0,1758898453,15180.948498929989,196.1158895999979,50733.69270744001 2025-09-26,14:54:15.000,269,11023387,-795,0,1758898454,15180.995653099999,196.1158895999979,50733.69270744001 2025-09-26,14:54:16.000,269,11023372,-795,0,1758898455,15181.06975250999,196.15818438000133,50733.699694560004 2025-09-26,14:54:17.000,269,11023354,-795,0,1758898456,15181.05627989,196.15818438000133,50733.73463016 2025-09-26,14:54:18.000,269,11023357,-795,0,1758898457,15181.015862029999,196.1158895999979,50733.650784720005 2025-09-26,14:54:19.000,269,11023353,-795,0,1758898458,15181.083225129994,196.1158895999979,50733.80450136 2025-09-26,14:54:20.000,269,11023370,-795,0,1758898459,15181.15058822999,196.12293873000453,50733.76257864001 2025-09-26,14:54:21.000,269,11023348,-795,0,1758898460,15181.15058822999,196.08769308000046,50733.80450136 2025-09-26,14:54:22.000,269,11023324,-795,0,1758898461,15181.15732454,196.07359482000174,50733.82546272 2025-09-26,14:54:23.000,269,11023319,-795,0,1758898462,15181.17753347,196.0453983000043,50733.769565760005 2025-09-26,14:54:24.000,269,11023391,-795,0,1758898463,15181.21121501999,196.07359482000174,50733.79052712001 2025-09-26,14:54:25.000,269,11023360,-795,0,1758898464,15181.224687639995,196.05949656000303,50733.818475600005 2025-09-26,14:54:26.000,269,11023388,-795,0,1758898465,15181.224687639995,196.0313000399983,50733.79052712001 2025-09-26,14:54:27.000,269,11023371,-795,0,1758898466,15181.25163287999,196.0453983000043,50733.81148848001 2025-09-26,14:54:28.000,269,11023362,-795,0,1758898467,15181.25163287999,196.00310352000088,50733.80450136 2025-09-26,14:54:29.000,269,11023333,-795,0,1758898468,15181.244896569995,195.96785787000408,50733.87437256 2025-09-26,14:54:30.000,269,11023352,-795,0,1758898469,15181.25836919,195.9819561300028,50733.83943696001 2025-09-26,14:54:31.000,269,11023387,-795,0,1758898470,15181.21795133,195.94671047999873,50733.8534112 2025-09-26,14:54:32.000,269,11023372,-795,0,1758898471,15181.23142394999,195.93966134999937,50733.88135968001 2025-09-26,14:54:33.000,269,11023380,-795,0,1758898472,15181.25163287999,195.92556309000065,50733.90930816001 2025-09-26,14:54:34.000,269,11023375,-795,0,1758898473,15181.204478709995,195.97490700000344,50733.82546272 2025-09-26,14:54:35.000,269,11023364,-795,0,1758898474,15181.21795133,195.93966134999937,50733.86039832001 2025-09-26,14:54:36.000,269,11023368,-795,0,1758898475,15181.21795133,195.91146483000193,50733.86039832001 2025-09-26,14:54:37.000,269,11023343,-795,0,1758898476,15181.224687639995,195.96080874000472,50733.888346800006 2025-09-26,14:54:38.000,269,11023328,-795,0,1758898477,15181.15732454,195.92556309000065,50733.83943696001 2025-09-26,14:54:39.000,269,11023331,-795,0,1758898478,15181.19100608999,195.89736657000321,50733.888346800006 2025-09-26,14:54:40.000,269,11023354,-795,0,1758898479,15181.224687639995,195.9185139600013,50733.81148848001 2025-09-26,14:54:41.000,269,11023351,-795,0,1758898480,15181.17753347,195.87621917999786,50733.84642408 2025-09-26,14:54:42.000,269,11023421,-795,0,1758898481,15181.1977424,195.8691700499985,50733.88135968001 2025-09-26,14:54:43.000,269,11023367,-795,0,1758898482,15181.204478709995,195.85507178999978,50733.818475600005 2025-09-26,14:54:44.000,269,11023390,-795,0,1758898483,15181.21121501999,195.86212091999914,50733.84642408 2025-09-26,14:54:45.000,269,11023358,-795,0,1758898484,15181.1977424,195.85507178999978,50733.8534112 2025-09-26,14:54:46.000,269,11023339,-795,0,1758898485,15181.23142394999,195.85507178999978,50733.9232824 2025-09-26,14:54:47.000,269,11023346,-795,0,1758898486,15181.204478709995,195.8339244000017,50733.8534112 2025-09-26,14:54:48.000,269,11023384,-795,0,1758898487,15181.204478709995,195.86212091999914,50733.84642408 2025-09-26,14:54:49.000,269,11023329,-795,0,1758898488,15181.25836919,195.84802266000042,50733.9232824 2025-09-26,14:54:50.000,269,11023389,-795,0,1758898489,15181.244896569995,195.86212091999914,50733.83943696001 2025-09-26,14:54:51.000,269,11023326,-795,0,1758898490,15181.21795133,195.85507178999978,50733.89533392 2025-09-26,14:54:52.000,269,11023330,-795,0,1758898491,15181.27857812,195.8339244000017,50733.94424376 2025-09-26,14:54:53.000,269,11023368,-795,0,1758898492,15181.23142394999,195.80572788000427,50733.937256640005 2025-09-26,14:54:54.000,269,11023343,-795,0,1758898493,15181.21795133,195.819826140003,50733.86039832001 2025-09-26,14:54:55.000,269,11023381,-795,0,1758898494,15181.184269779995,195.7986787500049,50733.90232104 2025-09-26,14:54:56.000,269,11023345,-795,0,1758898495,15181.1977424,195.7704822300002,50733.93026952001 2025-09-26,14:54:57.000,269,11023372,-795,0,1758898496,15181.23816026,195.79162961999828,50733.94424376 2025-09-26,14:54:58.000,269,11023393,-795,0,1758898497,15181.23142394999,195.79162961999828,50733.87437256 2025-09-26,14:54:59.000,269,11023385,-795,0,1758898498,15181.224687639995,195.76343310000084,50733.90232104 2025-09-26,14:55:00.000,269,11023288,-795,0,1758898499,15181.143851919995,195.71408918999805,50733.88135968001 2025-09-26,14:55:01.000,269,11023374,-795,0,1758898500,15181.184269779995,195.74228571000276,50733.94424376 2025-09-26,14:55:02.000,269,11023327,-795,0,1758898501,15181.23142394999,195.74228571000276,50733.937256640005 2025-09-26,14:55:03.000,269,11023357,-795,0,1758898502,15181.204478709995,195.72818745000404,50733.888346800006 2025-09-26,14:55:04.000,269,11023389,-795,0,1758898503,15181.21795133,195.71408918999805,50733.97219224 2025-09-26,14:55:05.000,269,11023350,-795,0,1758898504,15181.21121501999,195.72113832000468,50734.00712784001 2025-09-26,14:55:06.000,269,11023359,-795,0,1758898505,15181.21121501999,195.6717944100019,50734.00712784001 2025-09-26,14:55:07.000,269,11023358,-795,0,1758898506,15181.204478709995,195.63654875999782,50733.91629528 2025-09-26,14:55:08.000,269,11023329,-795,0,1758898507,15181.17753347,195.64359789000446,50733.96520512 2025-09-26,14:55:09.000,269,11023382,-795,0,1758898508,15181.19100608999,195.65064702000382,50733.937256640005 2025-09-26,14:55:10.000,269,11023351,-795,0,1758898509,15181.204478709995,195.65064702000382,50733.90232104 2025-09-26,14:55:11.000,269,11023330,-795,0,1758898510,15181.21121501999,195.6858926700006,50733.93026952001 2025-09-26,14:55:12.000,269,11023372,-795,0,1758898511,15181.21795133,195.65064702000382,50733.97917936001 2025-09-26,14:55:13.000,269,11023366,-795,0,1758898512,15181.164060849995,195.6717944100019,50733.89533392 2025-09-26,14:55:14.000,269,11023306,-795,0,1758898513,15181.143851919995,195.6858926700006,50733.89533392 2025-09-26,14:55:15.000,269,11023366,-795,0,1758898514,15181.15058822999,195.69999092999933,50733.888346800006 2025-09-26,14:55:16.000,269,11023358,-795,0,1758898515,15181.15732454,195.71408918999805,50733.81148848001 2025-09-26,14:55:17.000,269,11023350,-795,0,1758898516,15181.15058822999,195.75638397000148,50733.82546272 2025-09-26,14:55:18.000,269,11023319,-795,0,1758898517,15181.13037929999,195.76343310000084,50733.79052712001 2025-09-26,14:55:19.000,269,11023368,-795,0,1758898518,15181.15732454,195.8339244000017,50733.82546272 2025-09-26,14:55:20.000,269,11023360,-795,0,1758898519,15181.15058822999,195.80572788000427,50733.818475600005 2025-09-26,14:55:21.000,269,11023321,-795,0,1758898520,15181.19100608999,195.85507178999978,50733.832449839996 2025-09-26,14:55:22.000,269,11023307,-795,0,1758898521,15181.204478709995,195.8832683100045,50733.769565760005 2025-09-26,14:55:23.000,269,11023339,-795,0,1758898522,15181.21121501999,195.9185139600013,50733.79052712001 2025-09-26,14:55:24.000,269,11023379,-795,0,1758898523,15181.224687639995,195.93261222,50733.77655288 2025-09-26,14:55:25.000,269,11023344,-795,0,1758898524,15181.19100608999,195.92556309000065,50733.73463016 2025-09-26,14:55:26.000,269,11023332,-795,0,1758898525,15181.17753347,195.9537596099981,50733.7486044 2025-09-26,14:55:27.000,269,11023321,-795,0,1758898526,15181.1977424,195.96785787000408,50733.720655920006 2025-09-26,14:55:28.000,269,11023364,-795,0,1758898527,15181.19100608999,195.96080874000472,50733.65777184 2025-09-26,14:55:29.000,269,11023355,-795,0,1758898528,15181.164060849995,195.99605439000152,50733.71366880001 2025-09-26,14:55:30.000,269,11023334,-795,0,1758898529,15181.19100608999,195.98900526000216,50733.74161728001 2025-09-26,14:55:31.000,269,11023321,-795,0,1758898530,15181.23142394999,196.03834916999767,50733.74161728001 2025-09-26,14:55:32.000,269,11023367,-795,0,1758898531,15181.23816026,196.10179133999918,50733.6787332 2025-09-26,14:55:33.000,269,11023348,-795,0,1758898532,15181.23816026,196.1158895999979,50733.69270744001 2025-09-26,14:55:34.000,269,11023360,-795,0,1758898533,15181.21795133,196.12293873000453,50733.720655920006 2025-09-26,14:55:35.000,269,11023360,-795,0,1758898534,15181.21795133,196.17228264000005,50733.650784720005 2025-09-26,14:55:36.000,269,11023339,-795,0,1758898535,15181.23142394999,196.18638089999877,50733.664758959996 2025-09-26,14:55:37.000,269,11023305,-795,0,1758898536,15181.285314429995,196.20752829000412,50733.7486044 2025-09-26,14:55:38.000,269,11023320,-795,0,1758898537,15181.244896569995,196.18638089999877,50733.664758959996 2025-09-26,14:55:39.000,269,11023359,-795,0,1758898538,15181.265105499995,196.263921329999,50733.79052712001 2025-09-26,14:55:40.000,269,11023342,-795,0,1758898539,15181.29205073999,196.24277394000092,50733.79052712001 2025-09-26,14:55:41.000,269,11023324,-795,0,1758898540,15181.23142394999,196.25687219999963,50733.70668168 2025-09-26,14:55:42.000,269,11023311,-795,0,1758898541,15181.25163287999,196.2780195899977,50733.76257864001 2025-09-26,14:55:43.000,269,11023312,-795,0,1758898542,15181.224687639995,196.2780195899977,50733.769565760005 2025-09-26,14:55:44.000,269,11023351,-795,0,1758898543,15181.21121501999,196.28506872000435,50733.75559152 2025-09-26,14:55:45.000,269,11023342,-795,0,1758898544,15181.184269779995,196.29916698000306,50733.64379760001 2025-09-26,14:55:46.000,269,11023319,-795,0,1758898545,15181.244896569995,196.29916698000306,50733.7486044 2025-09-26,14:55:47.000,269,11023319,-795,0,1758898546,15181.204478709995,196.2780195899977,50733.73463016 2025-09-26,14:55:48.000,269,11023296,-795,0,1758898547,15181.13037929999,196.263921329999,50733.56693928 2025-09-26,14:55:49.000,269,11023343,-795,0,1758898548,15181.204478709995,196.34146175999922,50733.70668168 2025-09-26,14:55:50.000,269,11023356,-795,0,1758898549,15181.1977424,196.33441262999986,50733.67174608001 2025-09-26,14:55:51.000,269,11023312,-795,0,1758898550,15181.15732454,196.34851088999858,50733.73463016 2025-09-26,14:55:52.000,269,11023309,-795,0,1758898551,15181.164060849995,196.31326524000178,50733.74161728001 2025-09-26,14:55:53.000,269,11023305,-795,0,1758898552,15181.15732454,196.30621611000242,50733.74161728001 2025-09-26,14:55:54.000,269,11023337,-795,0,1758898553,15181.11690668,196.33441262999986,50733.7486044 2025-09-26,14:55:55.000,269,11023350,-795,0,1758898554,15181.11017036999,196.33441262999986,50733.720655920006 2025-09-26,14:55:56.000,269,11023316,-795,0,1758898555,15181.13711561,196.30621611000242,50733.64379760001 2025-09-26,14:55:57.000,269,11023284,-795,0,1758898556,15181.11017036999,196.30621611000242,50733.64379760001 2025-09-26,14:55:58.000,269,11023318,-795,0,1758898557,15181.13037929999,196.29916698000306,50733.62283624001 2025-09-26,14:55:59.000,269,11023293,-795,0,1758898558,15181.09669775,196.31326524000178,50733.55995216 2025-09-26,14:56:00.000,269,11023358,-795,0,1758898559,15181.13711561,196.34851088999858,50733.6787332 2025-09-26,14:56:01.000,269,11023329,-795,0,1758898560,15181.164060849995,196.36260915000457,50733.67174608001 2025-09-26,14:56:02.000,269,11023351,-795,0,1758898561,15181.184269779995,196.39785480000137,50733.67174608001 2025-09-26,14:56:03.000,269,11023326,-795,0,1758898562,15181.23142394999,196.36965828000393,50733.769565760005 2025-09-26,14:56:04.000,269,11023328,-795,0,1758898563,15181.265105499995,196.390805670002,50733.76257864001 2025-09-26,14:56:05.000,269,11023300,-795,0,1758898564,15181.27184180999,196.36965828000393,50733.75559152 2025-09-26,14:56:06.000,269,11023317,-795,0,1758898565,15181.35267752999,196.40490393000073,50733.7486044 2025-09-26,14:56:07.000,269,11023275,-795,0,1758898566,15181.39309538999,196.4401495800048,50733.75559152 2025-09-26,14:56:08.000,269,11023400,-795,0,1758898567,15181.406568009996,196.39785480000137,50733.720655920006 2025-09-26,14:56:09.000,269,11023340,-795,0,1758898568,15181.386359079996,196.43310044999816,50733.80450136 2025-09-26,14:56:10.000,269,11023294,-795,0,1758898569,15181.446985869996,196.46129697000288,50733.86039832001 2025-09-26,14:56:11.000,269,11023275,-795,0,1758898570,15181.46045849,196.46129697000288,50733.87437256 2025-09-26,14:56:12.000,269,11023355,-795,0,1758898571,15181.446985869996,196.4894934900003,50733.87437256 2025-09-26,14:56:13.000,269,11023294,-795,0,1758898572,15181.50087635,196.53178827000374,50733.90232104 2025-09-26,14:56:14.000,269,11023338,-795,0,1758898573,15181.46045849,196.48244436000095,50733.93026952001 2025-09-26,14:56:15.000,269,11023306,-795,0,1758898574,15181.433513249991,196.5106408799984,50733.88135968001 2025-09-26,14:56:16.000,269,11023306,-795,0,1758898575,15181.39309538999,196.52473914000439,50733.87437256 2025-09-26,14:56:17.000,269,11023301,-795,0,1758898576,15181.31899598,196.55293566000182,50733.87437256 2025-09-26,14:56:18.000,269,11023318,-795,0,1758898577,15181.31899598,196.58113217999926,50733.90232104 2025-09-26,14:56:19.000,269,11023289,-795,0,1758898578,15181.345941219995,196.59523043999798,50733.867385440004 2025-09-26,14:56:20.000,269,11023303,-795,0,1758898579,15181.31225966999,196.6234269600027,50733.9232824 2025-09-26,14:56:21.000,269,11023281,-795,0,1758898580,15181.27857812,196.58818130999862,50733.986166480005 2025-09-26,14:56:22.000,269,11023278,-795,0,1758898581,15181.27857812,196.59523043999798,50733.91629528 2025-09-26,14:56:23.000,269,11023340,-795,0,1758898582,15181.244896569995,196.58113217999926,50733.90232104 2025-09-26,14:56:24.000,269,11023294,-795,0,1758898583,15181.265105499995,196.54588653000246,50733.94424376 2025-09-26,14:56:25.000,269,11023308,-795,0,1758898584,15181.224687639995,196.54588653000246,50733.888346800006 2025-09-26,14:56:26.000,269,11023330,-795,0,1758898585,15181.13037929999,196.52473914000439,50733.90232104 2025-09-26,14:56:27.000,269,11023339,-795,0,1758898586,15181.11017036999,196.49654261999967,50733.888346800006 2025-09-26,14:56:28.000,269,11023345,-795,0,1758898587,15181.09669775,196.46834610000224,50733.77655288 2025-09-26,14:56:29.000,269,11023368,-795,0,1758898588,15181.08996143999,196.46129697000288,50733.832449839996 2025-09-26,14:56:30.000,269,11023331,-795,0,1758898589,15181.036070959999,196.4260513199988,50733.818475600005 2025-09-26,14:56:31.000,269,11023316,-795,0,1758898590,15181.063016199994,196.4260513199988,50733.867385440004 2025-09-26,14:56:32.000,269,11023349,-795,0,1758898591,15181.07648882,196.41900218999945,50733.79751424 2025-09-26,14:56:33.000,269,11023370,-795,0,1758898592,15181.042807269994,196.44719871000416,50733.867385440004 2025-09-26,14:56:34.000,269,11023296,-795,0,1758898593,15181.002389409994,196.38375654000265,50733.8534112 2025-09-26,14:56:35.000,269,11023342,-795,0,1758898594,15180.98891678999,196.40490393000073,50733.79751424 2025-09-26,14:56:36.000,269,11023318,-795,0,1758898595,15180.961971549994,196.390805670002,50733.81148848001 2025-09-26,14:56:37.000,269,11023362,-795,0,1758898596,15180.955235239999,196.38375654000265,50733.83943696001 2025-09-26,14:56:38.000,269,11023347,-795,0,1758898597,15180.968707859989,196.3767074100033,50733.75559152 2025-09-26,14:56:39.000,269,11023321,-795,0,1758898598,15180.968707859989,196.35556001999794,50733.79052712001 2025-09-26,14:56:40.000,269,11023314,-795,0,1758898599,15180.995653099999,196.36965828000393,50733.81148848001 2025-09-26,14:56:41.000,269,11023274,-795,0,1758898600,15180.982180479994,196.34851088999858,50733.76257864001 2025-09-26,14:56:42.000,269,11023314,-795,0,1758898601,15180.98891678999,196.34851088999858,50733.75559152 2025-09-26,14:56:43.000,269,11023324,-795,0,1758898602,15181.022598339994,196.34851088999858,50733.80450136 2025-09-26,14:56:44.000,269,11023353,-795,0,1758898603,15181.022598339994,196.31326524000178,50733.82546272 2025-09-26,14:56:45.000,269,11023350,-795,0,1758898604,15181.015862029999,196.34146175999922,50733.78354 2025-09-26,14:56:46.000,269,11023276,-795,0,1758898605,15181.002389409994,196.29916698000306,50733.79052712001 2025-09-26,14:56:47.000,269,11023335,-635,0,1758898606,15180.968707859989,196.27097045999835,50733.68572032 2025-09-26,14:56:48.000,269,11023318,-795,0,1758898607,15180.961971549994,196.2921178500037,50733.71366880001 2025-09-26,14:56:49.000,269,11023364,-795,0,1758898608,15180.955235239999,196.29916698000306,50733.73463016 2025-09-26,14:56:50.000,269,11023314,-635,0,1758898609,15180.968707859989,196.31326524000178,50733.73463016 2025-09-26,14:56:51.000,269,11023318,-795,0,1758898610,15180.961971549994,196.3273635000005,50733.74161728001 2025-09-26,14:56:52.000,269,11023272,-795,0,1758898611,15181.04954357999,196.36260915000457,50733.77655288 2025-09-26,14:56:53.000,269,11023355,-795,0,1758898612,15181.036070959999,196.390805670002,50733.77655288 2025-09-26,14:56:54.000,269,11023290,-795,0,1758898613,15181.042807269994,196.39785480000137,50733.74161728001 2025-09-26,14:56:55.000,269,11023350,-795,0,1758898614,15181.042807269994,196.41900218999945,50733.75559152 2025-09-26,14:56:56.000,269,11023335,-795,0,1758898615,15181.04954357999,196.45424784000352,50733.80450136 2025-09-26,14:56:57.000,269,11023344,-795,0,1758898616,15181.063016199994,196.43310044999816,50733.832449839996 2025-09-26,14:56:58.000,269,11023344,-795,0,1758898617,15181.015862029999,196.4260513199988,50733.818475600005 2025-09-26,14:56:59.000,269,11023292,-795,0,1758898618,15180.935026309999,196.43310044999816,50733.77655288 2025-09-26,14:57:00.000,269,11023334,-795,0,1758898619,15180.894608449998,196.43310044999816,50733.81148848001 2025-09-26,14:57:01.000,269,11023369,-795,0,1758898620,15180.887872139989,196.45424784000352,50733.75559152 2025-09-26,14:57:02.000,269,11023290,-795,0,1758898621,15180.887872139989,196.4401495800048,50733.7486044 2025-09-26,14:57:03.000,269,11023341,-795,0,1758898622,15180.874399519998,196.4260513199988,50733.664758959996 2025-09-26,14:57:04.000,269,11023340,-795,0,1758898623,15180.860926899994,196.44719871000416,50733.71366880001 2025-09-26,14:57:05.000,269,11023367,-795,0,1758898624,15180.881135829994,196.46129697000288,50733.69270744001 2025-09-26,14:57:06.000,269,11023353,-795,0,1758898625,15180.887872139989,196.46834610000224,50733.71366880001 2025-09-26,14:57:07.000,269,11023337,-795,0,1758898626,15180.874399519998,196.4753952300016,50733.70668168 2025-09-26,14:57:08.000,269,11023376,-795,0,1758898627,15180.773354869998,196.43310044999816,50733.650784720005 2025-09-26,14:57:09.000,269,11023353,-795,0,1758898628,15180.753145939998,196.46129697000288,50733.67174608001 2025-09-26,14:57:10.000,269,11023348,-795,0,1758898629,15180.732937009998,196.4260513199988,50733.67174608001 2025-09-26,14:57:11.000,269,11023328,-795,0,1758898630,15180.732937009998,196.44719871000416,50733.67174608001 2025-09-26,14:57:12.000,269,11023341,-795,0,1758898631,15180.739673319993,196.44719871000416,50733.68572032 2025-09-26,14:57:13.000,269,11023348,-795,0,1758898632,15180.685782840003,196.4119530600001,50733.699694560004 2025-09-26,14:57:14.000,269,11023392,-795,0,1758898633,15180.658837599993,196.40490393000073,50733.79052712001 2025-09-26,14:57:15.000,269,11023365,-795,0,1758898634,15180.672310219998,196.38375654000265,50733.7486044 2025-09-26,14:57:16.000,269,11023372,-795,0,1758898635,15180.692519149998,196.390805670002,50733.720655920006 2025-09-26,14:57:17.000,269,11023339,-795,0,1758898636,15180.665573910002,196.35556001999794,50733.65777184 2025-09-26,14:57:18.000,269,11023337,-795,0,1758898637,15180.625156050002,196.3767074100033,50733.62982336 2025-09-26,14:57:19.000,269,11023358,-795,0,1758898638,15180.631892359997,196.36965828000393,50733.608862 2025-09-26,14:57:20.000,269,11023333,-795,0,1758898639,15180.631892359997,196.41900218999945,50733.608862 2025-09-26,14:57:21.000,269,11023370,-795,0,1758898640,15180.685782840003,196.390805670002,50733.58790064 2025-09-26,14:57:22.000,269,11023351,-795,0,1758898641,15180.665573910002,196.3767074100033,50733.71366880001 2025-09-26,14:57:23.000,269,11023378,-795,0,1758898642,15180.672310219998,196.390805670002,50733.63681048 2025-09-26,14:57:24.000,269,11023354,-795,0,1758898643,15180.685782840003,196.4119530600001,50733.6787332 2025-09-26,14:57:25.000,269,11023351,-795,0,1758898644,15180.692519149998,196.40490393000073,50733.699694560004 2025-09-26,14:57:26.000,269,11023342,-795,0,1758898645,15180.719464389993,196.43310044999816,50733.7486044 2025-09-26,14:57:27.000,269,11023317,-795,0,1758898646,15180.739673319993,196.4260513199988,50733.74161728001 2025-09-26,14:57:28.000,269,11023331,-795,0,1758898647,15180.793563799998,196.45424784000352,50733.70668168 2025-09-26,14:57:29.000,269,11023299,-795,0,1758898648,15180.820509039993,196.45424784000352,50733.6787332 2025-09-26,14:57:30.000,269,11023325,-795,0,1758898649,15180.833981659998,196.46834610000224,50733.70668168 2025-09-26,14:57:31.000,269,11023343,-795,0,1758898650,15180.813772729998,196.4753952300016,50733.72764304 2025-09-26,14:57:32.000,269,11023317,-795,0,1758898651,15180.800300109993,196.5106408799984,50733.720655920006 2025-09-26,14:57:33.000,269,11023352,-795,0,1758898652,15180.773354869998,196.52473914000439,50733.72764304 2025-09-26,14:57:34.000,269,11023287,-795,0,1758898653,15180.820509039993,196.5388374000031,50733.74161728001 2025-09-26,14:57:35.000,269,11023364,-795,0,1758898654,15180.807036419988,196.52473914000439,50733.75559152 2025-09-26,14:57:36.000,269,11023326,-795,0,1758898655,15180.833981659998,196.53178827000374,50733.81148848001 2025-09-26,14:57:37.000,269,11023382,-795,0,1758898656,15180.833981659998,196.56703392000054,50733.74161728001 2025-09-26,14:57:38.000,269,11023343,-795,0,1758898657,15180.780091179993,196.56703392000054,50733.6787332 2025-09-26,14:57:39.000,269,11023324,-795,0,1758898658,15180.807036419988,196.58818130999862,50733.7486044 2025-09-26,14:57:40.000,269,11023318,-795,0,1758898659,15180.807036419988,196.59523043999798,50733.70668168 2025-09-26,14:57:41.000,269,11023312,-795,0,1758898660,15180.793563799998,196.60932870000397,50733.73463016 2025-09-26,14:57:42.000,269,11023363,-795,0,1758898661,15180.766618559988,196.60932870000397,50733.769565760005 2025-09-26,14:57:43.000,269,11023339,-795,0,1758898662,15180.759882249993,196.61637783000333,50733.720655920006 2025-09-26,14:57:44.000,269,11023372,-795,0,1758898663,15180.780091179993,196.61637783000333,50733.769565760005 2025-09-26,14:57:45.000,269,11023337,-795,0,1758898664,15180.719464389993,196.5740830499999,50733.77655288 2025-09-26,14:57:46.000,269,11023295,-795,0,1758898665,15180.732937009998,196.59523043999798,50733.73463016 2025-09-26,14:57:47.000,269,11023352,-795,0,1758898666,15180.705991769988,196.6375252200014,50733.77655288 2025-09-26,14:57:48.000,269,11023310,-795,0,1758898667,15180.658837599993,196.59523043999798,50733.7486044 2025-09-26,14:57:49.000,269,11023360,-795,0,1758898668,15180.665573910002,196.6234269600027,50733.80450136 2025-09-26,14:57:50.000,269,11023342,-795,0,1758898669,15180.645364980002,196.59523043999798,50733.79751424 2025-09-26,14:57:51.000,269,11023300,-795,0,1758898670,15180.658837599993,196.58818130999862,50733.80450136 2025-09-26,14:57:52.000,269,11023331,-795,0,1758898671,15180.645364980002,196.6022795700046,50733.84642408 2025-09-26,14:57:53.000,269,11023314,-795,0,1758898672,15180.645364980002,196.55293566000182,50733.87437256 2025-09-26,14:57:54.000,269,11023364,-795,0,1758898673,15180.618419739993,196.56703392000054,50733.87437256 2025-09-26,14:57:55.000,269,11023368,-795,0,1758898674,15180.598210809992,196.56703392000054,50733.79052712001 2025-09-26,14:57:56.000,269,11023324,-795,0,1758898675,15180.604947120002,196.58113217999926,50733.91629528 2025-09-26,14:57:57.000,269,11023383,-795,0,1758898676,15180.571265569997,196.59523043999798,50733.90930816001 2025-09-26,14:57:58.000,269,11023329,-795,0,1758898677,15180.544320330002,196.61637783000333,50733.77655288 2025-09-26,14:57:59.000,269,11023313,-795,0,1758898678,15180.537584019992,196.65162348000013,50733.818475600005 2025-09-26,14:58:00.000,269,11023385,-795,0,1758898679,15180.584738190002,196.67982000000484,50733.8534112 2025-09-26,14:58:01.000,269,11023403,-795,0,1758898680,15180.645364980002,196.67982000000484,50733.87437256 2025-09-26,14:58:02.000,269,11023333,-795,0,1758898681,15180.679046529993,196.67982000000484,50733.93026952001 2025-09-26,14:58:03.000,269,11023313,-795,0,1758898682,15180.679046529993,196.69391826000356,50733.87437256 2025-09-26,14:58:04.000,269,11023362,-795,0,1758898683,15180.658837599993,196.6868691300042,50733.89533392 2025-09-26,14:58:05.000,269,11023342,-795,0,1758898684,15180.672310219998,196.6727708699982,50733.86039832001 2025-09-26,14:58:06.000,269,11023303,-795,0,1758898685,15180.712728079998,196.72916391000035,50733.81148848001 2025-09-26,14:58:07.000,269,11023331,-795,0,1758898686,15180.631892359997,196.70096739000292,50733.70668168 2025-09-26,14:58:08.000,269,11023318,-795,0,1758898687,15180.679046529993,196.72916391000035,50733.77655288 2025-09-26,14:58:09.000,269,11023355,-795,0,1758898688,15180.672310219998,196.70801652000227,50733.79751424 2025-09-26,14:58:10.000,269,11023323,-795,0,1758898689,15180.692519149998,196.74326216999907,50733.83943696001 2025-09-26,14:58:11.000,269,11023379,-795,0,1758898690,15180.705991769988,196.7362130399997,50733.818475600005 2025-09-26,14:58:12.000,269,11023351,-795,0,1758898691,15180.645364980002,196.77850782000314,50733.83943696001 2025-09-26,14:58:13.000,269,11023304,-795,0,1758898692,15180.638628669993,196.74326216999907,50733.87437256 2025-09-26,14:58:14.000,269,11023381,-795,0,1758898693,15180.618419739993,196.75031129999843,50733.8534112 2025-09-26,14:58:15.000,269,11023341,-795,0,1758898694,15180.591474499997,196.72916391000035,50733.8534112 2025-09-26,14:58:16.000,269,11023366,-795,0,1758898695,15180.591474499997,196.72916391000035,50733.78354 2025-09-26,14:58:17.000,269,11023323,-795,0,1758898696,15180.564529260002,196.75031129999843,50733.79052712001 2025-09-26,14:58:18.000,269,11023323,-795,0,1758898697,15180.517375089992,196.71506565000163,50733.769565760005 2025-09-26,14:58:19.000,269,11023338,-795,0,1758898698,15180.443275680002,196.6868691300042,50733.7486044 2025-09-26,14:58:20.000,269,11023329,-795,0,1758898699,15180.450011989997,196.66572173999884,50733.7486044 2025-09-26,14:58:21.000,269,11023338,-795,0,1758898700,15180.470220919997,196.6375252200014,50733.72764304 2025-09-26,14:58:22.000,269,11023341,-795,0,1758898701,15180.490429849997,196.6234269600027,50733.79052712001 2025-09-26,14:58:23.000,269,11023352,-795,0,1758898702,15180.497166159992,196.6022795700046,50733.78354 2025-09-26,14:58:24.000,269,11023319,-795,0,1758898703,15180.564529260002,196.5740830499999,50733.79751424 2025-09-26,14:58:25.000,269,11023347,-795,0,1758898704,15180.544320330002,196.59523043999798,50733.82546272 2025-09-26,14:58:26.000,269,11023354,-795,0,1758898705,15180.551056639997,196.58818130999862,50733.8534112 2025-09-26,14:58:27.000,269,11023343,-795,0,1758898706,15180.510638779997,196.53178827000374,50733.818475600005 2025-09-26,14:58:28.000,269,11023328,-795,0,1758898707,15180.483693540002,196.5106408799984,50733.81148848001 2025-09-26,14:58:29.000,269,11023323,-795,0,1758898708,15180.503902470002,196.51769000999775,50733.832449839996 2025-09-26,14:58:30.000,269,11023354,-795,0,1758898709,15180.497166159992,196.45424784000352,50733.81148848001 2025-09-26,14:58:31.000,269,11023324,-795,0,1758898710,15180.443275680002,196.41900218999945,50733.75559152 2025-09-26,14:58:32.000,269,11023315,-795,0,1758898711,15180.436539369992,196.4260513199988,50733.83943696001 2025-09-26,14:58:33.000,269,11023365,-795,0,1758898712,15180.476957229992,196.30621611000242,50733.74161728001 2025-09-26,14:58:34.000,269,11023323,-795,0,1758898713,15180.483693540002,196.27097045999835,50733.73463016 2025-09-26,14:58:35.000,269,11023369,-795,0,1758898714,15180.423066750001,196.24982307000028,50733.61584912 2025-09-26,14:58:36.000,269,11023392,-795,0,1758898715,15180.402857820001,196.20752829000412,50733.72764304 2025-09-26,14:58:37.000,269,11023360,-795,0,1758898716,15180.396121509992,196.15113525000197,50733.69270744001 2025-09-26,14:58:38.000,269,11023323,-795,0,1758898717,15180.416330439992,196.12293873000453,50733.6787332 2025-09-26,14:58:39.000,269,11023291,-795,0,1758898718,15180.409594129997,196.06654569000239,50733.6787332 2025-09-26,14:58:40.000,269,11023354,-795,0,1758898719,15180.423066750001,196.06654569000239,50733.68572032 2025-09-26,14:58:41.000,269,11023338,-795,0,1758898720,15180.443275680002,195.98900526000216,50733.67174608001 2025-09-26,14:58:42.000,269,11023339,-795,0,1758898721,15180.436539369992,195.9819561300028,50733.67174608001 2025-09-26,14:58:43.000,269,11023362,-795,0,1758898722,15180.429803059997,195.93261222,50733.65777184 2025-09-26,14:58:44.000,269,11023333,-795,0,1758898723,15180.389385199996,195.89031744000386,50733.650784720005 2025-09-26,14:58:45.000,269,11023315,-795,0,1758898724,15180.355703649991,195.8691700499985,50733.62283624001 2025-09-26,14:58:46.000,269,11023342,-795,0,1758898725,15180.335494719991,195.8691700499985,50733.62982336 2025-09-26,14:58:47.000,269,11023356,-795,0,1758898726,15180.308549479996,195.8832683100045,50733.56693928 2025-09-26,14:58:48.000,269,11023355,-795,0,1758898727,15180.335494719991,195.84097353000107,50733.49008096 2025-09-26,14:58:49.000,269,11023357,-795,0,1758898728,15180.28160424,195.8691700499985,50733.49706808001 2025-09-26,14:58:50.000,269,11023319,-795,0,1758898729,15180.315285789991,195.93261222,50733.51802944 2025-09-26,14:58:51.000,269,11023321,-795,0,1758898730,15180.288340549996,195.92556309000065,50733.52501656001 2025-09-26,14:58:52.000,269,11023342,-795,0,1758898731,15180.274867929991,195.93261222,50733.49706808001 2025-09-26,14:58:53.000,269,11023333,-795,0,1758898732,15180.274867929991,195.9537596099981,50733.56693928 2025-09-26,14:58:54.000,269,11023335,-795,0,1758898733,15180.26139531,195.96785787000408,50733.57392640001 2025-09-26,14:58:55.000,269,11023353,-795,0,1758898734,15180.214241139991,195.9537596099981,50733.51104232 2025-09-26,14:58:56.000,269,11023336,-795,0,1758898735,15180.20076852,195.93966134999937,50733.49008096 2025-09-26,14:58:57.000,269,11023326,-795,0,1758898736,15180.15361434999,195.9185139600013,50733.483093840005 2025-09-26,14:58:58.000,269,11023327,-795,0,1758898737,15180.17382327999,195.96785787000408,50733.49706808001 2025-09-26,14:58:59.000,269,11023335,-795,0,1758898738,15180.19403220999,195.99605439000152,50733.49706808001 2025-09-26,14:59:00.000,269,11023316,-795,0,1758898739,15180.207504829996,195.96785787000408,50733.51104232 2025-09-26,14:59:01.000,269,11023345,-795,0,1758898740,15180.274867929991,195.9185139600013,50733.57392640001 2025-09-26,14:59:02.000,269,11023316,-795,0,1758898741,15180.295076859991,195.9819561300028,50733.63681048 2025-09-26,14:59:03.000,269,11023340,-795,0,1758898742,15180.274867929991,196.0313000399983,50733.55995216 2025-09-26,14:59:04.000,269,11023322,-795,0,1758898743,15180.268131619996,195.98900526000216,50733.52501656001 2025-09-26,14:59:05.000,269,11023347,-795,0,1758898744,15180.254658999991,196.00310352000088,50733.54597792001 2025-09-26,14:59:06.000,269,11023354,-795,0,1758898745,15180.254658999991,195.91146483000193,50733.61584912 2025-09-26,14:59:07.000,269,11023356,-795,0,1758898746,15180.247922689996,195.9185139600013,50733.54597792001 2025-09-26,14:59:08.000,269,11023367,-795,0,1758898747,15180.254658999991,195.92556309000065,50733.37828704001 2025-09-26,14:59:09.000,269,11023333,-795,0,1758898748,15180.288340549996,195.87621917999786,50733.51802944 2025-09-26,14:59:10.000,269,11023367,-795,0,1758898749,15180.247922689996,195.90441570000257,50733.49008096 2025-09-26,14:59:11.000,269,11023319,-795,0,1758898750,15180.295076859991,195.84097353000107,50733.47610672001 2025-09-26,14:59:12.000,269,11023333,-795,0,1758898751,15180.288340549996,195.82687527000235,50733.46213248 2025-09-26,14:59:13.000,269,11023378,-795,0,1758898752,15180.362439960001,195.82687527000235,50733.51104232 2025-09-26,14:59:14.000,269,11023328,-795,0,1758898753,15180.362439960001,195.7986787500049,50733.51802944 2025-09-26,14:59:15.000,269,11023330,-795,0,1758898754,15180.362439960001,195.78458048999892,50733.49706808001 2025-09-26,14:59:16.000,269,11023400,-795,0,1758898755,15180.362439960001,195.79162961999828,50733.56693928 2025-09-26,14:59:17.000,269,11023360,-795,0,1758898756,15180.382648890001,195.77753135999956,50733.57392640001 2025-09-26,14:59:18.000,269,11023284,-795,0,1758898757,15180.409594129997,195.77753135999956,50733.56693928 2025-09-26,14:59:19.000,269,11023365,-795,0,1758898758,15180.375912579992,195.72113832000468,50733.57392640001 2025-09-26,14:59:20.000,269,11023322,-795,0,1758898759,15180.369176269996,195.78458048999892,50733.601874880005 2025-09-26,14:59:21.000,269,11023319,-795,0,1758898760,15180.328758409996,195.76343310000084,50733.61584912 2025-09-26,14:59:22.000,269,11023351,-795,0,1758898761,15180.288340549996,195.76343310000084,50733.608862 2025-09-26,14:59:23.000,269,11023329,-795,0,1758898762,15180.20076852,195.69294179999997,50733.56693928 2025-09-26,14:59:24.000,269,11023346,-795,0,1758898763,15180.126669109995,195.72818745000404,50733.601874880005 2025-09-26,14:59:25.000,269,11023365,-715,0,1758898764,15180.16035066,195.81277701000363,50733.552965040006 2025-09-26,14:59:26.000,269,11023358,-795,0,1758898765,15180.207504829996,195.84097353000107,50733.58790064 2025-09-26,14:59:27.000,269,11023331,-795,0,1758898766,15180.187295899996,195.8832683100045,50733.65777184 2025-09-26,14:59:28.000,269,11023374,-795,0,1758898767,15180.18055959,195.93966134999937,50733.57392640001 2025-09-26,14:59:29.000,269,11023331,-795,0,1758898768,15180.17382327999,195.9819561300028,50733.608862 2025-09-26,14:59:30.000,269,11023360,-795,0,1758898769,15180.15361434999,196.06654569000239,50733.58790064 2025-09-26,14:59:31.000,269,11023359,-795,0,1758898770,15180.19403220999,196.10884046999854,50733.62982336 2025-09-26,14:59:32.000,269,11023351,-795,0,1758898771,15180.234450069991,196.19343002999813,50733.67174608001 2025-09-26,14:59:33.000,269,11023365,-795,0,1758898772,15180.227713759996,196.28506872000435,50733.664758959996 2025-09-26,14:59:34.000,269,11023333,-795,0,1758898773,15180.207504829996,196.36260915000457,50733.650784720005 2025-09-26,14:59:35.000,269,11023380,-795,0,1758898774,15180.167086969996,196.4119530600001,50733.601874880005 2025-09-26,14:59:36.000,269,11023353,-795,0,1758898775,15180.13340541999,196.50359174999903,50733.650784720005 2025-09-26,14:59:37.000,269,11023365,-795,0,1758898776,15180.09972387,196.59523043999798,50733.67174608001 2025-09-26,14:59:38.000,269,11023344,-795,0,1758898777,15180.025624459995,196.6375252200014,50733.59488776001 2025-09-26,14:59:39.000,269,11023418,-795,0,1758898778,15180.025624459995,196.71506565000163,50733.720655920006 2025-09-26,14:59:40.000,269,11023337,-795,0,1758898779,15179.97847029,196.848999120004,50733.664758959996 2025-09-26,14:59:41.000,269,11023358,-795,0,1758898780,15179.9178435,196.91949042000488,50733.608862 2025-09-26,14:59:42.000,269,11023307,-795,0,1758898781,15179.83700778,197.00407998000446,50733.68572032 2025-09-26,14:59:43.000,269,11023374,-795,0,1758898782,15179.83700778,197.12391519000084,50733.769565760005 2025-09-26,14:59:44.000,269,11023398,-795,0,1758898783,15179.843744089994,197.1944064900017,50733.78354 2025-09-26,14:59:45.000,269,11023385,-795,0,1758898784,15179.81006253999,197.28604518000066,50733.78354 2025-09-26,14:59:46.000,269,11023358,-795,0,1758898785,15179.756172059999,197.35653648000152,50733.832449839996 2025-09-26,14:59:47.000,269,11023337,-795,0,1758898786,15179.688808959989,197.41292952000367,50733.80450136 2025-09-26,14:59:48.000,269,11023334,-795,0,1758898787,15179.661863719994,197.48342082000454,50733.78354 2025-09-26,14:59:49.000,269,11023356,-795,0,1758898788,15179.648391099989,197.56096125000477,50733.78354 2025-09-26,14:59:50.000,269,11023338,-795,0,1758898789,15179.621445859993,197.61735428999964,50733.769565760005 2025-09-26,14:59:51.000,269,11023371,-795,0,1758898790,15179.574291689998,197.63850167999772,50733.77655288 2025-09-26,14:59:52.000,269,11023361,-795,0,1758898791,15179.540610139993,197.68079646000115,50733.80450136 2025-09-26,14:59:53.000,269,11023342,-795,0,1758898792,15179.513664899998,197.71604210999794,50733.82546272 2025-09-26,14:59:54.000,269,11023371,-795,0,1758898793,15179.479983349993,197.75128776000201,50733.89533392 2025-09-26,14:59:55.000,269,11023350,-795,0,1758898794,15179.426092870002,197.8006316700048,50733.76257864001 2025-09-26,14:59:56.000,269,11023315,-795,0,1758898795,15179.399147629993,197.85702470999968,50733.81148848001 2025-09-26,14:59:57.000,269,11023324,-795,0,1758898796,15179.372202389997,197.9204668800012,50733.82546272 2025-09-26,14:59:58.000,269,11023349,-795,0,1758898797,15179.325048220002,197.94161426999926,50733.72764304 2025-09-26,14:59:59.000,269,11023374,-795,0,1758898798,15179.284630360002,197.9980073100014,50733.76257864001 2025-09-26,15:00:00.000,269,11023392,-795,0,1758898799,15179.298102979992,198.0473512200042,50733.77655288 2025-09-26,15:00:01.000,269,11023363,-795,0,1758898800,15179.264421430002,198.11079338999843,50733.84642408 2025-09-26,15:00:02.000,269,11023340,-795,0,1758898801,15179.250948809997,198.13898991000315,50733.81148848001 2025-09-26,15:00:03.000,269,11023408,-795,0,1758898802,15179.271157739997,198.16013730000122,50733.73463016 2025-09-26,15:00:04.000,269,11023355,-795,0,1758898803,15179.210530949997,198.20243208000466,50733.82546272 2025-09-26,15:00:05.000,269,11023359,-795,0,1758898804,15179.271157739997,198.20948121000401,50733.818475600005 2025-09-26,15:00:06.000,269,11023303,-795,0,1758898805,15179.237476189992,198.25882511999953,50733.720655920006 2025-09-26,15:00:07.000,269,11023322,-795,0,1758898806,15179.136431539991,198.30111990000296,50733.75559152 2025-09-26,15:00:08.000,269,11023378,-795,0,1758898807,15179.149904159996,198.32226729000104,50733.769565760005 2025-09-26,15:00:09.000,269,11023312,-795,0,1758898808,15179.149904159996,198.38570946000254,50733.76257864001 2025-09-26,15:00:10.000,269,11023339,-795,0,1758898809,15179.129695229996,198.40685685000062,50733.75559152 2025-09-26,15:00:11.000,269,11023405,-795,0,1758898810,15179.069068439996,198.39980772000126,50733.70668168 2025-09-26,15:00:12.000,269,11023373,-795,0,1758898811,15179.028650579996,198.46324989000277,50733.68572032 2025-09-26,15:00:13.000,269,11023344,-795,0,1758898812,15179.008441649996,198.51259379999829,50733.664758959996 2025-09-26,15:00:14.000,269,11023345,-795,0,1758898813,15178.988232719996,198.540790320003,50733.67174608001 2025-09-26,15:00:15.000,269,11023363,-795,0,1758898814,15178.988232719996,198.5901342299985,50733.65777184 2025-09-26,15:00:16.000,269,11023319,-795,0,1758898815,15179.008441649996,198.64652727000066,50733.61584912 2025-09-26,15:00:17.000,269,11023341,-795,0,1758898816,15179.00170534,198.66767465999874,50733.62982336 2025-09-26,15:00:18.000,269,11023319,-795,0,1758898817,15178.98149641,198.75226421999832,50733.65777184 2025-09-26,15:00:19.000,269,11023345,-795,0,1758898818,15178.99496902999,198.82980464999855,50733.601874880005 2025-09-26,15:00:20.000,269,11023322,-795,0,1758898819,15179.00170534,198.87914856000134,50733.664758959996 2025-09-26,15:00:21.000,269,11023354,-795,0,1758898820,15179.02191427,198.92849247000413,50733.77655288 2025-09-26,15:00:22.000,269,11023379,-795,0,1758898821,15179.0421232,198.96373812000093,50733.70668168 2025-09-26,15:00:23.000,269,11023406,-795,0,1758898822,15179.055595819991,198.9496398600022,50733.70668168 2025-09-26,15:00:24.000,269,11023329,-795,0,1758898823,15179.06233213,199.0483276800005,50733.70668168 2025-09-26,15:00:25.000,269,11023353,-795,0,1758898824,15179.055595819991,199.06242593999923,50733.67174608001 2025-09-26,15:00:26.000,269,11023362,-795,0,1758898825,15179.089277369996,199.0694750699986,50733.664758959996 2025-09-26,15:00:27.000,269,11023353,-795,0,1758898826,15179.089277369996,199.08357333000458,50733.61584912 2025-09-26,15:00:28.000,269,11023350,-795,0,1758898827,15179.055595819991,199.11881898000138,50733.59488776001 2025-09-26,15:00:29.000,269,11023372,-795,0,1758898828,15179.102749990001,199.09062246000394,50733.61584912 2025-09-26,15:00:30.000,269,11023395,-795,0,1758898829,15179.02191427,199.13996636999946,50733.63681048 2025-09-26,15:00:31.000,269,11023361,-795,0,1758898830,15179.008441649996,199.13996636999946,50733.608862 2025-09-26,15:00:32.000,269,11023369,-795,0,1758898831,15179.02191427,199.13996636999946,50733.62982336 2025-09-26,15:00:33.000,269,11023372,-795,0,1758898832,15178.99496902999,199.09062246000394,50733.552965040006 2025-09-26,15:00:34.000,269,11023361,-795,0,1758898833,15179.02191427,199.12586811000074,50733.532003680004 2025-09-26,15:00:35.000,269,11023376,-795,0,1758898834,15179.008441649996,199.0976715900033,50733.50405520001 2025-09-26,15:00:36.000,269,11023373,-795,0,1758898835,15178.99496902999,199.08357333000458,50733.49008096 2025-09-26,15:00:37.000,269,11023375,-795,0,1758898836,15178.92086962,199.02718029000243,50733.46213248 2025-09-26,15:00:38.000,269,11023373,-795,0,1758898837,15178.93434223999,198.99193463999836,50733.4691196 2025-09-26,15:00:39.000,269,11023305,-795,0,1758898838,15178.85350651999,198.96373812000093,50733.45514536001 2025-09-26,15:00:40.000,269,11023372,-795,0,1758898839,15178.86024283,198.99193463999836,50733.385274160006 2025-09-26,15:00:41.000,269,11023341,-795,0,1758898840,15178.79961604,199.00603290000436,50733.46213248 2025-09-26,15:00:42.000,269,11023385,-795,0,1758898841,15178.77267079999,198.94259073000285,50733.44815824 2025-09-26,15:00:43.000,269,11023357,-795,0,1758898842,15178.73898925,198.92144334000477,50733.364312800004 2025-09-26,15:00:44.000,269,11023350,-795,0,1758898843,15178.765934489995,198.9496398600022,50733.40623552001 2025-09-26,15:00:45.000,269,11023345,-795,0,1758898844,15178.73225293999,198.95668899000157,50733.3992484 2025-09-26,15:00:46.000,269,11023356,-795,0,1758898845,15178.79287972999,198.94259073000285,50733.41322264 2025-09-26,15:00:47.000,269,11023362,-795,0,1758898846,15178.745725559995,198.94259073000285,50733.47610672001 2025-09-26,15:00:48.000,269,11023354,-795,0,1758898847,15178.664889839994,198.8861976900007,50733.39226128 2025-09-26,15:00:49.000,269,11023362,-795,0,1758898848,15178.69183507999,198.91439420999814,50733.46213248 2025-09-26,15:00:50.000,269,11023362,-795,0,1758898849,15178.67162614999,198.9355416000035,50733.434184000005 2025-09-26,15:00:51.000,269,11023360,-795,0,1758898850,15178.69857139,198.9496398600022,50733.37828704001 2025-09-26,15:00:52.000,269,11023360,-795,0,1758898851,15178.705307699995,199.02013116000307,50733.3992484 2025-09-26,15:00:53.000,269,11023348,-795,0,1758898852,15178.69857139,199.00603290000436,50733.46213248 2025-09-26,15:00:54.000,269,11023292,-795,0,1758898853,15178.65141721999,199.10472072000266,50733.39226128 2025-09-26,15:00:55.000,269,11023353,-795,0,1758898854,15178.61773567,199.14701549999882,50733.40623552001 2025-09-26,15:00:56.000,269,11023366,-795,0,1758898855,15178.6379446,199.22455592999904,50733.40623552001 2025-09-26,15:00:57.000,269,11023311,-795,0,1758898856,15178.61099935999,199.32324375000462,50733.42020976 2025-09-26,15:00:58.000,269,11023362,-795,0,1758898857,15178.557108879999,199.37258766000014,50733.42020976 2025-09-26,15:00:59.000,269,11023414,-795,0,1758898858,15178.59079042999,199.43602983000164,50733.40623552001 2025-09-26,15:01:00.000,269,11023353,-795,0,1758898859,15178.55037256999,199.45717721999972,50733.40623552001 2025-09-26,15:01:01.000,269,11023348,-795,0,1758898860,15178.577317809999,199.51357026000187,50733.4691196 2025-09-26,15:01:02.000,269,11023368,-795,0,1758898861,15178.55037256999,199.5276685200006,50733.46213248 2025-09-26,15:01:03.000,269,11023365,-795,0,1758898862,15178.557108879999,199.52061939000123,50733.42719688001 2025-09-26,15:01:04.000,269,11023361,-795,0,1758898863,15178.584054119994,199.4783246099978,50733.45514536001 2025-09-26,15:01:05.000,269,11023385,-795,0,1758898864,15178.624471979994,199.4783246099978,50733.39226128 2025-09-26,15:01:06.000,269,11023316,-795,0,1758898865,15178.67836246,199.36553853000078,50733.385274160006 2025-09-26,15:01:07.000,269,11023311,-795,0,1758898866,15178.83329758999,199.37258766000014,50733.44117112 2025-09-26,15:01:08.000,269,11023342,-755,0,1758898867,15178.87371544999,199.33029288000398,50733.35033856 2025-09-26,15:01:09.000,269,11023361,-795,0,1758898868,15179.015177959991,199.25275245000375,50733.385274160006 2025-09-26,15:01:10.000,269,11023391,-795,0,1758898869,15179.096013679991,199.1611137600048,50733.37129992 2025-09-26,15:01:11.000,269,11023319,-795,0,1758898870,15179.203794640001,199.12586811000074,50733.34335144 2025-09-26,15:01:12.000,269,11023337,-795,0,1758898871,15179.183585710001,199.07652419999795,50733.364312800004 2025-09-26,15:01:13.000,269,11023343,-795,0,1758898872,15179.250948809997,199.05537680999987,50733.40623552001 2025-09-26,15:01:14.000,269,11023363,-795,0,1758898873,15179.271157739997,199.0483276800005,50733.37828704001 2025-09-26,15:01:15.000,269,11023359,-795,0,1758898874,15179.224003570002,199.00603290000436,50733.33636432001 2025-09-26,15:01:16.000,269,11023293,-795,0,1758898875,15179.237476189992,199.02013116000307,50733.35033856 2025-09-26,15:01:17.000,269,11023328,-795,0,1758898876,15179.190322019997,199.07652419999795,50733.49706808001 2025-09-26,15:01:18.000,269,11023342,-795,0,1758898877,15179.109486299996,199.09062246000394,50733.41322264 2025-09-26,15:01:19.000,269,11023361,-795,0,1758898878,15179.06233213,199.12586811000074,50733.44815824 2025-09-26,15:01:20.000,269,11023348,-795,0,1758898879,15179.02191427,199.1329172400001,50733.41322264 2025-09-26,15:01:21.000,269,11023374,-795,0,1758898880,15178.90066069,199.1329172400001,50733.4691196 2025-09-26,15:01:22.000,269,11023330,-795,0,1758898881,15178.8400339,199.18931028000225,50733.4691196 2025-09-26,15:01:23.000,269,11023293,-795,0,1758898882,15178.77940711,199.1822611500029,50733.44815824 2025-09-26,15:01:24.000,269,11023339,-795,0,1758898883,15178.745725559995,199.11176985000202,50733.47610672001 2025-09-26,15:01:25.000,269,11023348,-795,0,1758898884,15178.69183507999,199.1611137600048,50733.51104232 2025-09-26,15:01:26.000,269,11023339,-795,0,1758898885,15178.685098769995,199.14701549999882,50733.49008096 2025-09-26,15:01:27.000,269,11023308,-795,0,1758898886,15178.705307699995,199.08357333000458,50733.4691196 2025-09-26,15:01:28.000,269,11023278,-795,0,1758898887,15178.77267079999,199.1611137600048,50733.50405520001 2025-09-26,15:01:29.000,269,11023295,-795,0,1758898888,15178.81308865999,199.16816289000417,50733.52501656001 2025-09-26,15:01:30.000,269,11023301,-795,0,1758898889,15178.89392437999,199.20340854000096,50733.49008096 2025-09-26,15:01:31.000,269,11023368,-795,0,1758898890,15178.93434223999,199.23865418999776,50733.51104232 2025-09-26,15:01:32.000,269,11023290,-795,0,1758898891,15178.95455116999,199.2457033200044,50733.47610672001 2025-09-26,15:01:33.000,269,11023320,-795,0,1758898892,15178.99496902999,199.28799810000055,50733.56693928 2025-09-26,15:01:34.000,269,11023358,-795,0,1758898893,15178.98149641,199.2598015800031,50733.601874880005 2025-09-26,15:01:35.000,269,11023302,-795,0,1758898894,15179.035386889991,199.2809489700012,50733.51104232 2025-09-26,15:01:36.000,269,11023277,-795,0,1758898895,15179.0421232,199.27389984000183,50733.483093840005 2025-09-26,15:01:37.000,269,11023350,-795,0,1758898896,15179.082541060001,199.32324375000462,50733.51104232 2025-09-26,15:01:38.000,269,11023318,-795,0,1758898897,15179.075804749991,199.28799810000055,50733.44117112 2025-09-26,15:01:39.000,269,11023326,-795,0,1758898898,15179.082541060001,199.2950472299999,50733.42719688001 2025-09-26,15:01:40.000,269,11023328,-795,0,1758898899,15179.06233213,199.30914548999863,50733.434184000005 2025-09-26,15:01:41.000,269,11023311,-715,0,1758898900,15179.109486299996,199.30914548999863,50733.434184000005 2025-09-26,15:01:42.000,269,11023312,-795,0,1758898901,15179.170113089996,199.30914548999863,50733.49706808001 2025-09-26,15:01:43.000,269,11023323,-795,0,1758898902,15179.183585710001,199.2950472299999,50733.54597792001 2025-09-26,15:01:44.000,269,11023303,-795,0,1758898903,15179.210530949997,199.2809489700012,50733.50405520001 2025-09-26,15:01:45.000,269,11023302,-795,0,1758898904,15179.244212500002,199.27389984000183,50733.47610672001 2025-09-26,15:01:46.000,269,11023325,-795,0,1758898905,15179.230739879997,199.30914548999863,50733.49706808001 2025-09-26,15:01:47.000,269,11023295,-795,0,1758898906,15179.230739879997,199.32324375000462,50733.4691196 2025-09-26,15:01:48.000,269,11023313,-675,0,1758898907,15179.250948809997,199.2950472299999,50733.37129992 2025-09-26,15:01:49.000,269,11023281,-795,0,1758898908,15179.217267259992,199.316194619998,50733.3992484 2025-09-26,15:01:50.000,269,11023308,-795,0,1758898909,15179.190322019997,199.32324375000462,50733.37828704001 2025-09-26,15:01:51.000,269,11023332,-795,0,1758898910,15179.190322019997,199.33734201000334,50733.35732568001 2025-09-26,15:01:52.000,269,11023322,-795,0,1758898911,15179.176849399992,199.37258766000014,50733.30142872 2025-09-26,15:01:53.000,269,11023369,-795,0,1758898912,15179.109486299996,199.42193157000293,50733.32937720001 2025-09-26,15:01:54.000,269,11023345,-795,0,1758898913,15179.055595819991,199.4783246099978,50733.30841584001 2025-09-26,15:01:55.000,269,11023316,-795,0,1758898914,15179.02191427,199.5276685200006,50733.37129992 2025-09-26,15:01:56.000,269,11023331,-795,0,1758898915,15178.99496902999,199.59815982000146,50733.34335144 2025-09-26,15:01:57.000,269,11023344,-795,0,1758898916,15178.93434223999,199.6263563399989,50733.33636432001 2025-09-26,15:01:58.000,269,11023372,-795,0,1758898917,15178.887188069995,199.63340546999825,50733.364312800004 2025-09-26,15:01:59.000,269,11023338,-795,0,1758898918,15178.8400339,199.63340546999825,50733.35033856 2025-09-26,15:02:00.000,269,11023347,-795,0,1758898919,15178.765934489995,199.6897985100004,50733.32937720001 2025-09-26,15:02:01.000,269,11023375,-795,0,1758898920,15178.73225293999,199.68274938000104,50733.34335144 2025-09-26,15:02:02.000,269,11023348,-795,0,1758898921,15178.77267079999,199.70389676999912,50733.30142872 2025-09-26,15:02:03.000,269,11023364,-795,0,1758898922,15178.75246186999,199.70389676999912,50733.315402960005 2025-09-26,15:02:04.000,269,11023309,-795,0,1758898923,15178.81308865999,199.64750373000425,50733.385274160006 2025-09-26,15:02:05.000,269,11023349,-795,0,1758898924,15178.806352349995,199.59815982000146,50733.315402960005 2025-09-26,15:02:06.000,269,11023360,-795,0,1758898925,15178.866979139995,199.56996330000402,50733.33636432001 2025-09-26,15:02:07.000,269,11023353,-795,0,1758898926,15178.907396999995,199.48537374000443,50733.385274160006 2025-09-26,15:02:08.000,269,11023313,-795,0,1758898927,15178.92086962,199.42898070000228,50733.28745448001 2025-09-26,15:02:09.000,269,11023309,-795,0,1758898928,15178.92086962,199.3796367899995,50733.30142872 2025-09-26,15:02:10.000,269,11023339,-795,0,1758898929,15178.947814859996,199.2809489700012,50733.30841584001 2025-09-26,15:02:11.000,269,11023329,-795,0,1758898930,15178.98149641,199.33734201000334,50733.25950600001 2025-09-26,15:02:12.000,269,11023338,-795,0,1758898931,15178.968023789996,199.37258766000014,50733.2245704 2025-09-26,15:02:13.000,269,11023358,-795,0,1758898932,15179.008441649996,199.3937350499982,50733.1546992 2025-09-26,15:02:14.000,269,11023321,-795,0,1758898933,15178.988232719996,199.4078333100042,50733.18963480001 2025-09-26,15:02:15.000,269,11023366,-795,0,1758898934,15178.927605929995,199.43602983000164,50733.1546992 2025-09-26,15:02:16.000,269,11023345,-795,0,1758898935,15178.826561279995,199.4783246099978,50733.10578936 2025-09-26,15:02:17.000,269,11023330,-795,0,1758898936,15178.73898925,199.51357026000187,50733.147712080005 2025-09-26,15:02:18.000,269,11023360,-795,0,1758898937,15178.705307699995,199.56291417000466,50733.07085376001 2025-09-26,15:02:19.000,269,11023319,-795,0,1758898938,15178.65815353,199.67570025000168,50733.05687952 2025-09-26,15:02:20.000,269,11023333,-795,0,1758898939,15178.604263049994,199.6897985100004,50733.06386664 2025-09-26,15:02:21.000,269,11023320,-795,0,1758898940,15178.509954709989,199.72504416000447,50733.10578936 2025-09-26,15:02:22.000,269,11023315,-795,0,1758898941,15178.557108879999,199.77438807,50733.07784088 2025-09-26,15:02:23.000,269,11023307,-795,0,1758898942,15178.509954709989,199.8025845900047,50733.11976360001 2025-09-26,15:02:24.000,269,11023269,-795,0,1758898943,15178.536899949999,199.7532406800019,50733.17566056 2025-09-26,15:02:25.000,269,11023343,-795,0,1758898944,15178.523427329994,199.72504416000447,50733.17566056 2025-09-26,15:02:26.000,269,11023368,-795,0,1758898945,15178.516691019999,199.71094589999848,50733.098802240005 2025-09-26,15:02:27.000,269,11023316,-795,0,1758898946,15178.476273159999,199.64750373000425,50733.12675072 2025-09-26,15:02:28.000,269,11023345,-795,0,1758898947,15178.523427329994,199.60520895000082,50733.098802240005 2025-09-26,15:02:29.000,269,11023325,-795,0,1758898948,15178.59079042999,199.56996330000402,50733.07085376001 2025-09-26,15:02:30.000,269,11023337,-795,0,1758898949,15178.685098769995,199.52061939000123,50733.147712080005 2025-09-26,15:02:31.000,269,11023311,-795,0,1758898950,15178.73898925,199.45012809000036,50733.084828 2025-09-26,15:02:32.000,269,11023299,-795,0,1758898951,15178.786143419995,199.4078333100042,50733.07085376001 2025-09-26,15:02:33.000,269,11023327,-795,0,1758898952,15178.81982497,199.33734201000334,50733.04290528001 2025-09-26,15:02:34.000,269,11023304,-795,0,1758898953,15178.87371544999,199.30914548999863,50733.00098256001 2025-09-26,15:02:35.000,269,11023308,-795,0,1758898954,15178.90066069,199.30209635999927,50733.00796968 2025-09-26,15:02:36.000,269,11023357,-795,0,1758898955,15178.92086962,199.2598015800031,50733.049892400006 2025-09-26,15:02:37.000,269,11023338,-795,0,1758898956,15178.98149641,199.23865418999776,50733.00098256001 2025-09-26,15:02:38.000,269,11023342,-795,0,1758898957,15178.97476009999,199.20340854000096,50733.00796968 2025-09-26,15:02:39.000,269,11023281,-795,0,1758898958,15179.008441649996,199.17521202000353,50732.97303408001 2025-09-26,15:02:40.000,269,11023350,-795,0,1758898959,15178.93434223999,199.14701549999882,50733.00796968 2025-09-26,15:02:41.000,269,11023348,-795,0,1758898960,15178.887188069995,199.11881898000138,50732.97303408001 2025-09-26,15:02:42.000,269,11023369,-795,0,1758898961,15178.88045176,199.09062246000394,50733.0149568 2025-09-26,15:02:43.000,269,11023310,-795,0,1758898962,15178.85350651999,199.09062246000394,50733.0149568 2025-09-26,15:02:44.000,269,11023287,-795,0,1758898963,15178.83329758999,199.08357333000458,50732.980021200005 2025-09-26,15:02:45.000,269,11023356,-795,0,1758898964,15178.705307699995,199.12586811000074,50733.028931040004 2025-09-26,15:02:46.000,269,11023291,-795,0,1758898965,15178.67162614999,199.12586811000074,50733.00796968 2025-09-26,15:02:47.000,269,11023349,-795,0,1758898966,15178.584054119994,199.11881898000138,50732.93809848 2025-09-26,15:02:48.000,269,11023332,-795,0,1758898967,15178.523427329994,199.15406462999817,50732.98700832 2025-09-26,15:02:49.000,269,11023298,-795,0,1758898968,15178.476273159999,199.16816289000417,50733.0149568 2025-09-26,15:02:50.000,269,11023355,-795,0,1758898969,15178.388701129988,199.20340854000096,50733.04290528001 2025-09-26,15:02:51.000,269,11023332,-795,0,1758898970,15178.395437439998,199.17521202000353,50733.13373784 2025-09-26,15:02:52.000,269,11023349,-795,0,1758898971,15178.280920169993,199.21045767000032,50733.12675072 2025-09-26,15:02:53.000,269,11023346,-795,0,1758898972,15178.307865409988,199.2316050599984,50733.07784088 2025-09-26,15:02:54.000,269,11023364,-795,0,1758898973,15178.328074339988,199.26685071000247,50733.10578936 2025-09-26,15:02:55.000,269,11023378,-795,0,1758898974,15178.334810649998,199.2316050599984,50733.098802240005 2025-09-26,15:02:56.000,269,11023338,-795,0,1758898975,15178.307865409988,199.22455592999904,50733.09181512001 2025-09-26,15:02:57.000,269,11023336,-795,0,1758898976,15178.334810649998,199.20340854000096,50733.09181512001 2025-09-26,15:02:58.000,269,11023360,-795,0,1758898977,15178.368492199988,199.21750679999968,50733.084828 2025-09-26,15:02:59.000,269,11023278,-795,0,1758898978,15178.449327919989,199.16816289000417,50733.06386664 2025-09-26,15:03:00.000,269,11023328,-795,0,1758898979,15178.496482089999,199.1963594100016,50732.98700832 2025-09-26,15:03:01.000,269,11023346,-795,0,1758898980,15178.61099935999,199.12586811000074,50733.11277648 2025-09-26,15:03:02.000,269,11023347,-795,0,1758898981,15178.63120828999,199.08357333000458,50733.06386664 2025-09-26,15:03:03.000,269,11023312,-795,0,1758898982,15178.644680909994,198.99898376999772,50733.00796968 2025-09-26,15:03:04.000,269,11023315,-795,0,1758898983,15178.67162614999,198.97078725000028,50733.084828 2025-09-26,15:03:05.000,269,11023336,-795,0,1758898984,15178.705307699995,198.92144334000477,50733.03591816 2025-09-26,15:03:06.000,269,11023292,-795,0,1758898985,15178.67162614999,198.90029594999942,50733.00098256001 2025-09-26,15:03:07.000,269,11023332,-795,0,1758898986,15178.67162614999,198.8227555199992,50733.02194392001 2025-09-26,15:03:08.000,269,11023347,-795,0,1758898987,15178.725516629995,198.8227555199992,50733.02194392001 2025-09-26,15:03:09.000,269,11023345,-795,0,1758898988,15178.71878032,198.7875098700024,50733.03591816 2025-09-26,15:03:10.000,269,11023330,-795,0,1758898989,15178.765934489995,198.75931334999768,50733.04290528001 2025-09-26,15:03:11.000,269,11023379,-795,0,1758898990,15178.77940711,198.77341161000368,50733.00098256001 2025-09-26,15:03:12.000,269,11023329,-795,0,1758898991,15178.806352349995,198.76636248000432,50733.04290528001 2025-09-26,15:03:13.000,269,11023347,-795,0,1758898992,15178.887188069995,198.80865726000047,50733.06386664 2025-09-26,15:03:14.000,269,11023322,-795,0,1758898993,15178.88045176,198.79455900000175,50733.03591816 2025-09-26,15:03:15.000,269,11023344,-795,0,1758898994,15178.887188069995,198.82980464999855,50733.04290528001 2025-09-26,15:03:16.000,269,11023352,-795,0,1758898995,15178.92086962,198.81570638999983,50733.02194392001 2025-09-26,15:03:17.000,269,11023344,-795,0,1758898996,15178.92086962,198.7875098700024,50733.12675072 2025-09-26,15:03:18.000,269,11023338,-795,0,1758898997,15178.95455116999,198.78046074000304,50733.11277648 2025-09-26,15:03:19.000,269,11023361,-795,0,1758898998,15179.008441649996,198.75226421999832,50733.12675072 2025-09-26,15:03:20.000,269,11023322,-795,0,1758898999,15179.015177959991,198.7381659599996,50733.17566056 2025-09-26,15:03:21.000,269,11023339,-795,0,1758899000,15179.048859509996,198.68177292000473,50733.16867344001 2025-09-26,15:03:22.000,269,11023359,-795,0,1758899001,15179.008441649996,198.65357640000002,50733.10578936 2025-09-26,15:03:23.000,269,11023331,-795,0,1758899002,15179.075804749991,198.61833075000322,50733.18264768 2025-09-26,15:03:24.000,269,11023331,-795,0,1758899003,15179.0421232,198.58308509999915,50733.147712080005 2025-09-26,15:03:25.000,269,11023364,-795,0,1758899004,15179.048859509996,198.50554466999893,50733.12675072 2025-09-26,15:03:26.000,269,11023346,-795,0,1758899005,15179.02191427,198.46324989000277,50733.14072496001 2025-09-26,15:03:27.000,269,11023338,-795,0,1758899006,15179.055595819991,198.44915163000405,50733.196621920004 2025-09-26,15:03:28.000,269,11023373,-795,0,1758899007,15179.008441649996,198.40685685000062,50733.11277648 2025-09-26,15:03:29.000,269,11023312,-715,0,1758899008,15178.968023789996,198.41390597999998,50733.1546992 2025-09-26,15:03:30.000,269,11023353,-795,0,1758899009,15178.94107855,198.3927585900019,50733.20360904 2025-09-26,15:03:31.000,269,11023354,-795,0,1758899010,15178.93434223999,198.36456207000447,50733.11976360001 2025-09-26,15:03:32.000,269,11023340,-795,0,1758899011,15178.887188069995,198.3293164200004,50733.18963480001 2025-09-26,15:03:33.000,269,11023337,-795,0,1758899012,15178.79961604,198.3434146799991,50733.1546992 2025-09-26,15:03:34.000,269,11023344,-795,0,1758899013,15178.77940711,198.3434146799991,50733.18963480001 2025-09-26,15:03:35.000,269,11023338,-795,0,1758899014,15178.69183507999,198.2658742499989,50733.16168632001 2025-09-26,15:03:36.000,269,11023351,-795,0,1758899015,15178.69857139,198.30111990000296,50733.16168632001 2025-09-26,15:03:37.000,269,11023348,-795,0,1758899016,15178.63120828999,198.25882511999953,50733.196621920004 2025-09-26,15:03:38.000,269,11023332,-795,0,1758899017,15178.61773567,198.21653034000337,50733.23854464001 2025-09-26,15:03:39.000,269,11023336,-795,0,1758899018,15178.563845189994,198.17423555999994,50733.18264768 2025-09-26,15:03:40.000,269,11023393,-795,0,1758899019,15178.543636259994,198.11079338999843,50733.14072496001 2025-09-26,15:03:41.000,269,11023369,-795,0,1758899020,15178.536899949999,198.06849861000228,50733.18264768 2025-09-26,15:03:42.000,269,11023350,-795,0,1758899021,15178.516691019999,198.0473512200042,50733.2245704 2025-09-26,15:03:43.000,269,11023357,-795,0,1758899022,15178.462800539994,197.9839090500027,50733.21059616001 2025-09-26,15:03:44.000,269,11023347,-795,0,1758899023,15178.422382679993,197.96981079000398,50733.16867344001 2025-09-26,15:03:45.000,269,11023355,-795,0,1758899024,15178.442591609994,197.8993194900031,50733.23854464001 2025-09-26,15:03:46.000,269,11023342,-795,0,1758899025,15178.429118989989,197.8852212300044,50733.21059616001 2025-09-26,15:03:47.000,269,11023382,-795,0,1758899026,15178.415646369998,197.86407383999904,50733.23155752 2025-09-26,15:03:48.000,269,11023379,-795,0,1758899027,15178.395437439998,197.8006316700048,50733.20360904 2025-09-26,15:03:49.000,269,11023345,-795,0,1758899028,15178.368492199988,197.81472993000352,50733.23854464001 2025-09-26,15:03:50.000,269,11023346,-795,0,1758899029,15178.355019579998,197.79358253999817,50733.23155752 2025-09-26,15:03:51.000,269,11023373,-795,0,1758899030,15178.348283269988,197.7865334099988,50733.24553176 2025-09-26,15:03:52.000,269,11023342,-795,0,1758899031,15178.361755889993,197.7724351500001,50733.18963480001 2025-09-26,15:03:53.000,269,11023335,-795,0,1758899032,15178.341546959993,197.7724351500001,50733.147712080005 2025-09-26,15:03:54.000,269,11023341,-795,0,1758899033,15178.307865409988,197.77948427999945,50733.2245704 2025-09-26,15:03:55.000,269,11023365,-795,0,1758899034,15178.348283269988,197.8006316700048,50733.1546992 2025-09-26,15:03:56.000,269,11023342,-795,0,1758899035,15178.368492199988,197.7865334099988,50733.25251888 2025-09-26,15:03:57.000,269,11023337,-795,0,1758899036,15178.402173749993,197.81472993000352,50733.217583280006 2025-09-26,15:03:58.000,269,11023314,-795,0,1758899037,15178.402173749993,197.81472993000352,50733.1546992 2025-09-26,15:03:59.000,269,11023331,-795,0,1758899038,15178.442591609994,197.77948427999945,50733.16168632001 2025-09-26,15:04:00.000,269,11023356,-795,0,1758899039,15178.402173749993,197.7865334099988,50733.13373784 2025-09-26,15:04:01.000,269,11023339,-795,0,1758899040,15178.395437439998,197.75128776000201,50733.09181512001 2025-09-26,15:04:02.000,269,11023327,-795,0,1758899041,15178.395437439998,197.73014037000394,50733.12675072 2025-09-26,15:04:03.000,269,11023364,-795,0,1758899042,15178.388701129988,197.6737473300018,50733.11976360001 2025-09-26,15:04:04.000,269,11023352,-795,0,1758899043,15178.449327919989,197.63850167999772,50733.028931040004 2025-09-26,15:04:05.000,269,11023339,-795,0,1758899044,15178.476273159999,197.5891577700022,50733.1546992 2025-09-26,15:04:06.000,269,11023338,-795,0,1758899045,15178.483009469994,197.4763716899979,50733.11976360001 2025-09-26,15:04:07.000,269,11023364,-795,0,1758899046,15178.476273159999,197.41292952000367,50733.14072496001 2025-09-26,15:04:08.000,269,11023370,-795,0,1758899047,15178.408910059989,197.33538909000345,50733.02194392001 2025-09-26,15:04:09.000,269,11023354,-795,0,1758899048,15178.442591609994,197.29309431000001,50733.147712080005 2025-09-26,15:04:10.000,269,11023341,-795,0,1758899049,15178.442591609994,197.20850475000043,50733.098802240005 2025-09-26,15:04:11.000,269,11023330,-795,0,1758899050,15178.402173749993,197.10276780000277,50733.098802240005 2025-09-26,15:04:12.000,269,11023359,-795,0,1758899051,15178.422382679993,197.02522737000254,50733.07784088 2025-09-26,15:04:13.000,269,11023360,-795,0,1758899052,15178.422382679993,197.00407998000446,50733.13373784 2025-09-26,15:04:14.000,269,11023326,-795,0,1758899053,15178.449327919989,196.91949042000488,50733.11976360001 2025-09-26,15:04:15.000,269,11023324,-795,0,1758899054,15178.462800539994,196.848999120004,50733.084828 2025-09-26,15:04:16.000,269,11023340,-795,0,1758899055,15178.456064229998,196.82785172999866,50733.10578936 2025-09-26,15:04:17.000,269,11023325,-795,0,1758899056,15178.429118989989,196.74326216999907,50733.06386664 2025-09-26,15:04:18.000,269,11023346,-795,0,1758899057,15178.462800539994,196.70096739000292,50733.05687952 2025-09-26,15:04:19.000,269,11023363,-795,0,1758899058,15178.503218399994,196.66572173999884,50733.084828 2025-09-26,15:04:20.000,269,11023352,-795,0,1758899059,15178.523427329994,196.61637783000333,50733.09181512001 2025-09-26,15:04:21.000,269,11023373,-795,0,1758899060,15178.536899949999,196.56703392000054,50733.098802240005 2025-09-26,15:04:22.000,269,11023323,-795,0,1758899061,15178.530163639989,196.5106408799984,50733.09181512001 2025-09-26,15:04:23.000,269,11023297,-795,0,1758899062,15178.503218399994,196.52473914000439,50732.99399544001 2025-09-26,15:04:24.000,269,11023326,-795,0,1758899063,15178.489745779989,196.49654261999967,50733.07085376001 2025-09-26,15:04:25.000,269,11023338,-795,0,1758899064,15178.483009469994,196.4753952300016,50733.06386664 2025-09-26,15:04:26.000,269,11023340,-795,0,1758899065,15178.483009469994,196.43310044999816,50733.084828 2025-09-26,15:04:27.000,269,11023325,-795,0,1758899066,15178.496482089999,196.390805670002,50733.028931040004 2025-09-26,15:04:28.000,269,11023332,-795,0,1758899067,15178.523427329994,196.28506872000435,50732.98700832 2025-09-26,15:04:29.000,269,11023320,-795,0,1758899068,15178.442591609994,196.2921178500037,50732.98700832 2025-09-26,15:04:30.000,269,11023329,-795,0,1758899069,15178.429118989989,196.25687219999963,50733.04290528001 2025-09-26,15:04:31.000,269,11023339,-795,0,1758899070,15178.429118989989,196.263921329999,50732.95207272001 2025-09-26,15:04:32.000,269,11023317,-795,0,1758899071,15178.395437439998,196.2780195899977,50733.028931040004 2025-09-26,15:04:33.000,269,11023314,-635,0,1758899072,15178.415646369998,196.22162655000284,50732.98700832 2025-09-26,15:04:34.000,269,11023368,-795,0,1758899073,15178.402173749993,196.22162655000284,50732.98700832 2025-09-26,15:04:35.000,269,11023370,-795,0,1758899074,15178.422382679993,196.24277394000092,50732.97303408001 2025-09-26,15:04:36.000,269,11023376,-795,0,1758899075,15178.408910059989,196.2286756800022,50733.02194392001 2025-09-26,15:04:37.000,269,11023383,-795,0,1758899076,15178.381964819993,196.23572481000156,50733.02194392001 2025-09-26,15:04:38.000,269,11023356,-795,0,1758899077,15178.395437439998,196.27097045999835,50732.99399544001 2025-09-26,15:04:39.000,269,11023366,-795,0,1758899078,15178.381964819993,196.27097045999835,50732.931111360005 2025-09-26,15:04:40.000,269,11023329,-795,0,1758899079,15178.321338029993,196.27097045999835,50732.9450856 2025-09-26,15:04:41.000,269,11023322,-795,0,1758899080,15178.294392789998,196.24982307000028,50732.87521440001 2025-09-26,15:04:42.000,269,11023315,-795,0,1758899081,15178.267447550003,196.27097045999835,50732.84726592 2025-09-26,15:04:43.000,269,11023326,-795,0,1758899082,15178.294392789998,196.29916698000306,50732.80534320001 2025-09-26,15:04:44.000,269,11023354,-795,0,1758899083,15178.307865409988,196.32031437000114,50732.79136896 2025-09-26,15:04:45.000,269,11023381,-795,0,1758899084,15178.355019579998,196.3273635000005,50732.763420480005 2025-09-26,15:04:46.000,269,11023321,-795,0,1758899085,15178.381964819993,196.3273635000005,50732.7704076 2025-09-26,15:04:47.000,269,11023343,-795,0,1758899086,15178.429118989989,196.36965828000393,50732.74944624 2025-09-26,15:04:48.000,269,11023358,-795,0,1758899087,15178.449327919989,196.4119530600001,50732.714510640006 2025-09-26,15:04:49.000,269,11023356,-795,0,1758899088,15178.523427329994,196.4401495800048,50732.75643336001 2025-09-26,15:04:50.000,269,11023338,-795,0,1758899089,15178.516691019999,196.43310044999816,50732.74245912 2025-09-26,15:04:51.000,269,11023334,-795,0,1758899090,15178.604263049994,196.4753952300016,50732.79835608 2025-09-26,15:04:52.000,269,11023345,-795,0,1758899091,15178.705307699995,196.52473914000439,50732.8402788 2025-09-26,15:04:53.000,269,11023333,-795,0,1758899092,15178.69857139,196.49654261999967,50732.85425304001 2025-09-26,15:04:54.000,269,11023357,-795,0,1758899093,15178.725516629995,196.4894934900003,50732.78438184001 2025-09-26,15:04:55.000,269,11023354,-795,0,1758899094,15178.79961604,196.5106408799984,50732.81931744 2025-09-26,15:04:56.000,269,11023377,-795,0,1758899095,15178.87371544999,196.53178827000374,50732.812330320005 2025-09-26,15:04:57.000,269,11023348,-795,0,1758899096,15178.927605929995,196.5740830499999,50732.91713712 2025-09-26,15:04:58.000,269,11023324,-795,0,1758899097,15178.866979139995,196.56703392000054,50732.81931744 2025-09-26,15:04:59.000,269,11023351,-795,0,1758899098,15178.86024283,196.59523043999798,50732.79136896 2025-09-26,15:05:00.000,269,11023351,-795,0,1758899099,15178.846770209995,196.58113217999926,50732.77739472 2025-09-26,15:05:01.000,269,11023375,-795,0,1758899100,15178.8400339,196.6234269600027,50732.812330320005 2025-09-26,15:05:02.000,269,11023327,-795,0,1758899101,15178.90066069,196.6868691300042,50732.78438184001 2025-09-26,15:05:03.000,269,11023337,-795,0,1758899102,15178.97476009999,196.72916391000035,50732.812330320005 2025-09-26,15:05:04.000,269,11023346,-795,0,1758899103,15179.048859509996,196.76440956000442,50732.88918864 2025-09-26,15:05:05.000,269,11023358,-795,0,1758899104,15179.035386889991,196.7362130399997,50732.93809848 2025-09-26,15:05:06.000,269,11023371,-795,0,1758899105,15179.008441649996,196.7855569500025,50733.00098256001 2025-09-26,15:05:07.000,269,11023347,-795,0,1758899106,15179.00170534,196.77850782000314,50732.93809848 2025-09-26,15:05:08.000,269,11023345,-795,0,1758899107,15178.99496902999,196.79260608000186,50732.95207272001 2025-09-26,15:05:09.000,269,11023397,-795,0,1758899108,15179.00170534,196.79260608000186,50732.99399544001 2025-09-26,15:05:10.000,269,11023392,-795,0,1758899109,15178.95455116999,196.79260608000186,50732.99399544001 2025-09-26,15:05:11.000,269,11023358,-795,0,1758899110,15178.86024283,196.77850782000314,50732.95905984 2025-09-26,15:05:12.000,269,11023352,-795,0,1758899111,15178.73898925,196.77850782000314,50732.92412424001 2025-09-26,15:05:13.000,269,11023363,-795,0,1758899112,15178.71878032,196.79965521000122,50732.980021200005 2025-09-26,15:05:14.000,269,11023359,-795,0,1758899113,15178.685098769995,196.8208025999993,50732.861240160004 2025-09-26,15:05:15.000,269,11023357,-795,0,1758899114,15178.71878032,196.84194999000465,50732.88918864 2025-09-26,15:05:16.000,269,11023379,-795,0,1758899115,15178.67162614999,196.8842447700008,50732.87521440001 2025-09-26,15:05:17.000,269,11023369,-795,0,1758899116,15178.71204400999,196.8701465100021,50732.91713712 2025-09-26,15:05:18.000,269,11023385,-795,0,1758899117,15178.705307699995,196.8842447700008,50732.931111360005 2025-09-26,15:05:19.000,269,11023391,-795,0,1758899118,15178.685098769995,196.92653955000424,50732.931111360005 2025-09-26,15:05:20.000,269,11023366,-795,0,1758899119,15178.71878032,197.01817824000318,50732.980021200005 2025-09-26,15:05:21.000,269,11023414,-795,0,1758899120,15178.73898925,197.01112911000382,50733.0149568 2025-09-26,15:05:22.000,269,11023368,-795,0,1758899121,15178.79287972999,197.05342388999998,50732.980021200005 2025-09-26,15:05:23.000,269,11023329,-795,0,1758899122,15178.83329758999,197.11686606000148,50732.980021200005 2025-09-26,15:05:24.000,269,11023386,-795,0,1758899123,15178.83329758999,197.15211170999828,50733.02194392001 2025-09-26,15:05:25.000,269,11023364,-795,0,1758899124,15178.826561279995,197.20145562000107,50733.09181512001 2025-09-26,15:05:26.000,269,11023368,-795,0,1758899125,15178.81982497,197.2155538799998,50733.0149568 2025-09-26,15:05:27.000,269,11023350,-795,0,1758899126,15178.83329758999,197.2437504000045,50733.02194392001 2025-09-26,15:05:28.000,269,11023376,-795,0,1758899127,15178.826561279995,197.32129083000473,50733.049892400006 2025-09-26,15:05:29.000,269,11023368,-795,0,1758899128,15178.85350651999,197.3424382200028,50732.96604696 2025-09-26,15:05:30.000,269,11023367,-795,0,1758899129,15178.81982497,197.38473299999896,50732.95207272001 2025-09-26,15:05:31.000,269,11023362,-795,0,1758899130,15178.81308865999,197.4622734299992,50732.98700832 2025-09-26,15:05:32.000,269,11023376,-795,0,1758899131,15178.83329758999,197.48342082000454,50733.0149568 2025-09-26,15:05:33.000,269,11023386,-795,0,1758899132,15178.86024283,197.5257156000007,50733.0149568 2025-09-26,15:05:34.000,269,11023370,-795,0,1758899133,15178.81308865999,197.51866647000134,50733.00098256001 2025-09-26,15:05:35.000,269,11023354,-795,0,1758899134,15178.806352349995,197.55391211999813,50733.02194392001 2025-09-26,15:05:36.000,269,11023353,-795,0,1758899135,15178.765934489995,197.56096125000477,50732.99399544001 2025-09-26,15:05:37.000,269,11023365,-795,0,1758899136,15178.786143419995,197.56096125000477,50733.00796968 2025-09-26,15:05:38.000,269,11023360,-795,0,1758899137,15178.79961604,197.60325603000092,50733.028931040004 2025-09-26,15:05:39.000,269,11023325,-795,0,1758899138,15178.8400339,197.5891577700022,50733.03591816 2025-09-26,15:05:40.000,269,11023406,-795,0,1758899139,15178.806352349995,197.59620690000156,50733.00796968 2025-09-26,15:05:41.000,269,11023355,-795,0,1758899140,15178.77940711,197.58210864000284,50733.0149568 2025-09-26,15:05:42.000,269,11023372,-795,0,1758899141,15178.79287972999,197.56096125000477,50733.02194392001 2025-09-26,15:05:43.000,269,11023376,-795,0,1758899142,15178.786143419995,197.56096125000477,50732.98700832 2025-09-26,15:05:44.000,269,11023318,-795,0,1758899143,15178.75919818,197.53276473000005,50733.03591816 2025-09-26,15:05:45.000,269,11023370,-795,0,1758899144,15178.826561279995,197.53276473000005,50733.00796968 2025-09-26,15:05:46.000,269,11023373,-795,0,1758899145,15178.83329758999,197.51866647000134,50733.02194392001 2025-09-26,15:05:47.000,269,11023369,-795,0,1758899146,15178.79961604,197.4763716899979,50733.03591816 2025-09-26,15:05:48.000,269,11023369,-795,0,1758899147,15178.79287972999,197.50456821000262,50733.04290528001 2025-09-26,15:05:49.000,269,11023322,-795,0,1758899148,15178.73898925,197.44817517000047,50733.049892400006 2025-09-26,15:05:50.000,269,11023359,-795,0,1758899149,15178.69857139,197.35653648000152,50733.07085376001 2025-09-26,15:05:51.000,269,11023365,-795,0,1758899150,15178.61099935999,197.33538909000345,50733.04290528001 2025-09-26,15:05:52.000,269,11023383,-715,0,1758899151,15178.597526739999,197.28604518000066,50733.11277648 2025-09-26,15:05:53.000,269,11023366,-795,0,1758899152,15178.59079042999,197.28604518000066,50733.098802240005 2025-09-26,15:05:54.000,269,11023337,-795,0,1758899153,15178.584054119994,197.2155538799998,50733.07085376001 2025-09-26,15:05:55.000,269,11023383,-795,0,1758899154,15178.584054119994,197.180308230003,50733.09181512001 2025-09-26,15:05:56.000,269,11023368,-795,0,1758899155,15178.563845189994,197.1309643200002,50733.10578936 2025-09-26,15:05:57.000,269,11023392,-795,0,1758899156,15178.503218399994,197.04637476000062,50733.11277648 2025-09-26,15:05:58.000,269,11023371,-795,0,1758899157,15178.496482089999,196.98998171999847,50733.1546992 2025-09-26,15:05:59.000,269,11023348,-795,0,1758899158,15178.509954709989,196.95473607000167,50733.12675072 2025-09-26,15:06:00.000,269,11023380,-795,0,1758899159,15178.523427329994,196.87719564000145,50733.16168632001 2025-09-26,15:06:01.000,269,11023359,-795,0,1758899160,15178.516691019999,196.86309738000273,50733.14072496001 2025-09-26,15:06:02.000,269,11023348,-795,0,1758899161,15178.563845189994,196.82785172999866,50733.1546992 2025-09-26,15:06:03.000,269,11023372,-795,0,1758899162,15178.59079042999,196.7855569500025,50733.2245704 2025-09-26,15:06:04.000,269,11023381,-795,0,1758899163,15178.57058149999,196.7573604299978,50733.1546992 2025-09-26,15:06:05.000,269,11023382,-795,0,1758899164,15178.530163639989,196.70801652000227,50733.16867344001 2025-09-26,15:06:06.000,269,11023338,-795,0,1758899165,15178.483009469994,196.65867260999948,50733.21059616001 2025-09-26,15:06:07.000,269,11023332,-795,0,1758899166,15178.456064229998,196.63047609000205,50733.13373784 2025-09-26,15:06:08.000,269,11023330,-795,0,1758899167,15178.402173749993,196.6375252200014,50733.11976360001 2025-09-26,15:06:09.000,269,11023356,-795,0,1758899168,15178.348283269988,196.6022795700046,50733.1546992 2025-09-26,15:06:10.000,269,11023318,-795,0,1758899169,15178.314601719998,196.65867260999948,50733.11976360001 2025-09-26,15:06:11.000,269,11023346,-795,0,1758899170,15178.267447550003,196.58818130999862,50733.11976360001 2025-09-26,15:06:12.000,269,11023362,-795,0,1758899171,15178.213557069997,196.6375252200014,50733.13373784 2025-09-26,15:06:13.000,269,11023323,-795,0,1758899172,15178.247238620002,196.6375252200014,50733.18264768 2025-09-26,15:06:14.000,269,11023353,-795,0,1758899173,15178.173139209997,196.65867260999948,50733.11976360001 2025-09-26,15:06:15.000,269,11023368,-795,0,1758899174,15178.125985040002,196.63047609000205,50733.18264768 2025-09-26,15:06:16.000,269,11023325,-795,0,1758899175,15178.125985040002,196.65867260999948,50733.11277648 2025-09-26,15:06:17.000,269,11023358,-795,0,1758899176,15178.092303489997,196.66572173999884,50733.13373784 2025-09-26,15:06:18.000,269,11023372,-795,0,1758899177,15178.092303489997,196.66572173999884,50733.084828 2025-09-26,15:06:19.000,269,11023361,-795,0,1758899178,15178.085567180002,196.69391826000356,50733.07085376001 2025-09-26,15:06:20.000,269,11023371,-795,0,1758899179,15178.132721349997,196.70801652000227,50733.12675072 2025-09-26,15:06:21.000,269,11023317,-795,0,1758899180,15178.119248729992,196.65162348000013,50733.147712080005 2025-09-26,15:06:22.000,269,11023369,-795,0,1758899181,15178.119248729992,196.63047609000205,50733.1546992 2025-09-26,15:06:23.000,269,11023356,-795,0,1758899182,15178.119248729992,196.59523043999798,50733.11277648 2025-09-26,15:06:24.000,269,11023326,-795,0,1758899183,15178.179875519992,196.55998479000118,50733.098802240005 2025-09-26,15:06:25.000,269,11023360,-795,0,1758899184,15178.213557069997,196.5388374000031,50733.1546992 2025-09-26,15:06:26.000,269,11023404,-795,0,1758899185,15178.274183859998,196.4894934900003,50733.11277648 2025-09-26,15:06:27.000,269,11023385,-795,0,1758899186,15178.294392789998,196.48244436000095,50733.05687952 2025-09-26,15:06:28.000,269,11023353,-795,0,1758899187,15178.314601719998,196.43310044999816,50733.03591816 2025-09-26,15:06:29.000,269,11023345,-795,0,1758899188,15178.368492199988,196.4119530600001,50733.02194392001 2025-09-26,15:06:30.000,269,11023370,-795,0,1758899189,15178.321338029993,196.390805670002,50733.03591816 2025-09-26,15:06:31.000,269,11023330,-795,0,1758899190,15178.334810649998,196.38375654000265,50732.980021200005 2025-09-26,15:06:32.000,269,11023325,-795,0,1758899191,15178.334810649998,196.3273635000005,50732.95905984 2025-09-26,15:06:33.000,269,11023332,-795,0,1758899192,15178.402173749993,196.32031437000114,50732.95207272001 2025-09-26,15:06:34.000,269,11023327,-795,0,1758899193,15178.469536849989,196.35556001999794,50732.980021200005 2025-09-26,15:06:35.000,269,11023314,-795,0,1758899194,15178.483009469994,196.34851088999858,50733.0149568 2025-09-26,15:06:36.000,269,11023293,-795,0,1758899195,15178.469536849989,196.3273635000005,50732.96604696 2025-09-26,15:06:37.000,269,11023290,-795,0,1758899196,15178.462800539994,196.3273635000005,50733.00796968 2025-09-26,15:06:38.000,269,11023302,-795,0,1758899197,15178.402173749993,196.36260915000457,50732.99399544001 2025-09-26,15:06:39.000,269,11023313,-795,0,1758899198,15178.328074339988,196.34146175999922,50732.92412424001 2025-09-26,15:06:40.000,269,11023288,-795,0,1758899199,15178.314601719998,196.35556001999794,50732.91015 2025-09-26,15:06:41.000,269,11023295,-795,0,1758899200,15178.294392789998,196.41900218999945,50732.931111360005 2025-09-26,15:06:42.000,269,11023350,-795,0,1758899201,15178.260711239993,196.43310044999816,50733.00098256001 2025-09-26,15:06:43.000,269,11023299,-795,0,1758899202,15178.193348139997,196.45424784000352,50732.91015 2025-09-26,15:06:44.000,269,11023294,-795,0,1758899203,15178.233765999998,196.5106408799984,50732.95905984 2025-09-26,15:06:45.000,269,11023339,-795,0,1758899204,15178.233765999998,196.54588653000246,50732.93809848 2025-09-26,15:06:46.000,269,11023353,-635,0,1758899205,15178.200084449993,196.5388374000031,50732.95905984 2025-09-26,15:06:47.000,269,11023299,-795,0,1758899206,15178.233765999998,196.55293566000182,50732.97303408001 2025-09-26,15:06:48.000,269,11023316,-795,0,1758899207,15178.227029690002,196.6022795700046,50732.96604696 2025-09-26,15:06:49.000,269,11023336,-795,0,1758899208,15178.220293379993,196.58818130999862,50733.0149568 2025-09-26,15:06:50.000,269,11023330,-795,0,1758899209,15178.227029690002,196.59523043999798,50732.98700832 2025-09-26,15:06:51.000,269,11023299,-795,0,1758899210,15178.280920169993,196.6375252200014,50732.95905984 2025-09-26,15:06:52.000,269,11023333,-795,0,1758899211,15178.247238620002,196.6375252200014,50732.90316288001 2025-09-26,15:06:53.000,269,11023286,-795,0,1758899212,15178.227029690002,196.63047609000205,50732.89617576 2025-09-26,15:06:54.000,269,11023302,-795,0,1758899213,15178.206820760002,196.6375252200014,50732.84726592 2025-09-26,15:06:55.000,269,11023312,-795,0,1758899214,15178.213557069997,196.60932870000397,50732.90316288001 2025-09-26,15:06:56.000,269,11023331,-795,0,1758899215,15178.233765999998,196.60932870000397,50732.90316288001 2025-09-26,15:06:57.000,269,11023315,-795,0,1758899216,15178.233765999998,196.6375252200014,50732.95207272001 2025-09-26,15:06:58.000,269,11023319,-795,0,1758899217,15178.253974929998,196.6375252200014,50732.90316288001 2025-09-26,15:06:59.000,269,11023375,-795,0,1758899218,15178.200084449993,196.58818130999862,50732.89617576 2025-09-26,15:07:00.000,269,11023296,-795,0,1758899219,15178.186611830002,196.6022795700046,50732.86822728 2025-09-26,15:07:01.000,269,11023306,-795,0,1758899220,15178.186611830002,196.61637783000333,50732.931111360005 2025-09-26,15:07:02.000,269,11023311,-795,0,1758899221,15178.193348139997,196.6234269600027,50732.93809848 2025-09-26,15:07:03.000,269,11023357,-795,0,1758899222,15178.152930279997,196.61637783000333,50732.95207272001 2025-09-26,15:07:04.000,269,11023333,-795,0,1758899223,15178.119248729992,196.59523043999798,50732.88918864 2025-09-26,15:07:05.000,269,11023319,-795,0,1758899224,15178.092303489997,196.5740830499999,50732.95905984 2025-09-26,15:07:06.000,269,11023368,-795,0,1758899225,15178.058621939992,196.54588653000246,50732.92412424001 2025-09-26,15:07:07.000,269,11023341,-795,0,1758899226,15178.038413009992,196.55293566000182,50732.96604696 2025-09-26,15:07:08.000,269,11023322,-795,0,1758899227,15177.991258839997,196.56703392000054,50732.96604696 2025-09-26,15:07:09.000,269,11023333,-795,0,1758899228,15178.011467769997,196.55998479000118,50732.95905984 2025-09-26,15:07:10.000,269,11023324,-795,0,1758899229,15178.011467769997,196.55998479000118,50733.07784088 2025-09-26,15:07:11.000,269,11023327,-795,0,1758899230,15177.971049909997,196.52473914000439,50732.980021200005 2025-09-26,15:07:12.000,269,11023357,-795,0,1758899231,15177.944104670001,196.49654261999967,50733.07085376001 2025-09-26,15:07:13.000,269,11023319,-795,0,1758899232,15177.883477880001,196.50359174999903,50733.049892400006 2025-09-26,15:07:14.000,269,11023313,-795,0,1758899233,15177.849796329996,196.4753952300016,50733.02194392001 2025-09-26,15:07:15.000,269,11023343,-795,0,1758899234,15177.82285109,196.44719871000416,50733.07784088 2025-09-26,15:07:16.000,269,11023345,-795,0,1758899235,15177.795905849991,196.50359174999903,50733.06386664 2025-09-26,15:07:17.000,269,11023338,-795,0,1758899236,15177.77569691999,196.50359174999903,50733.09181512001 2025-09-26,15:07:18.000,269,11023297,-795,0,1758899237,15177.789169539996,196.52473914000439,50733.084828 2025-09-26,15:07:19.000,269,11023327,-795,0,1758899238,15177.748751679996,196.50359174999903,50733.07784088 2025-09-26,15:07:20.000,269,11023353,-795,0,1758899239,15177.728542749996,196.51769000999775,50733.084828 2025-09-26,15:07:21.000,269,11023334,-795,0,1758899240,15177.708333819995,196.54588653000246,50733.06386664 2025-09-26,15:07:22.000,269,11023384,-795,0,1758899241,15177.70159751,196.5388374000031,50733.098802240005 2025-09-26,15:07:23.000,269,11023344,-795,0,1758899242,15177.69486119999,196.6022795700046,50733.07085376001 2025-09-26,15:07:24.000,269,11023333,-795,0,1758899243,15177.70159751,196.6022795700046,50733.11976360001 2025-09-26,15:07:25.000,269,11023372,-795,0,1758899244,15177.61402547999,196.6022795700046,50733.06386664 2025-09-26,15:07:26.000,269,11023363,-795,0,1758899245,15177.566871309995,196.59523043999798,50732.99399544001 2025-09-26,15:07:27.000,269,11023310,-795,0,1758899246,15177.60055286,196.61637783000333,50733.04290528001 2025-09-26,15:07:28.000,269,11023337,-795,0,1758899247,15177.61402547999,196.65867260999948,50733.098802240005 2025-09-26,15:07:29.000,269,11023358,-795,0,1758899248,15177.60055286,196.67982000000484,50733.07085376001 2025-09-26,15:07:30.000,269,11023348,-795,0,1758899249,15177.53992607,196.69391826000356,50733.028931040004 2025-09-26,15:07:31.000,269,11023355,-795,0,1758899250,15177.546662379995,196.722114780001,50733.049892400006 2025-09-26,15:07:32.000,269,11023341,-795,0,1758899251,15177.55339868999,196.70801652000227,50733.0149568 2025-09-26,15:07:33.000,269,11023342,-795,0,1758899252,15177.486035589995,196.7855569500025,50733.098802240005 2025-09-26,15:07:34.000,269,11023335,-795,0,1758899253,15177.486035589995,196.71506565000163,50733.0149568 2025-09-26,15:07:35.000,269,11023316,-795,0,1758899254,15177.51298082999,196.7362130399997,50733.04290528001 2025-09-26,15:07:36.000,269,11023332,-795,0,1758899255,15177.49277189999,196.7362130399997,50733.09181512001 2025-09-26,15:07:37.000,269,11023332,-795,0,1758899256,15177.486035589995,196.71506565000163,50733.16168632001 2025-09-26,15:07:38.000,269,11023357,-795,0,1758899257,15177.43888142,196.72916391000035,50733.05687952 2025-09-26,15:07:39.000,269,11023325,-795,0,1758899258,15177.41867249,196.70801652000227,50733.084828 2025-09-26,15:07:40.000,269,11023350,-795,0,1758899259,15177.41193617999,196.6727708699982,50733.02194392001 2025-09-26,15:07:41.000,269,11023371,-795,0,1758899260,15177.39172724999,196.722114780001,50733.06386664 2025-09-26,15:07:42.000,269,11023345,-795,0,1758899261,15177.39172724999,196.69391826000356,50733.11277648 2025-09-26,15:07:43.000,269,11023354,-795,0,1758899262,15177.398463559999,196.72916391000035,50733.07784088 2025-09-26,15:07:44.000,269,11023338,-795,0,1758899263,15177.378254629999,196.72916391000035,50733.10578936 2025-09-26,15:07:45.000,269,11023375,-795,0,1758899264,15177.358045699999,196.72916391000035,50733.14072496001 2025-09-26,15:07:46.000,269,11023350,-795,0,1758899265,15177.33110045999,196.75031129999843,50733.06386664 2025-09-26,15:07:47.000,269,11023364,-795,0,1758899266,15177.324364149994,196.79965521000122,50733.05687952 2025-09-26,15:07:48.000,269,11023335,-795,0,1758899267,15177.364782009994,196.86309738000273,50733.07784088 2025-09-26,15:07:49.000,269,11023359,-795,0,1758899268,15177.405199869994,196.91949042000488,50733.098802240005 2025-09-26,15:07:50.000,269,11023341,-795,0,1758899269,15177.324364149994,196.9476869400023,50733.09181512001 2025-09-26,15:07:51.000,269,11023360,-795,0,1758899270,15177.358045699999,196.9829325899991,50733.07085376001 2025-09-26,15:07:52.000,269,11023337,-795,0,1758899271,15177.384990939994,197.05342388999998,50733.14072496001 2025-09-26,15:07:53.000,269,11023357,-795,0,1758899272,15177.45235403999,197.11686606000148,50733.16168632001 2025-09-26,15:07:54.000,269,11023343,-795,0,1758899273,15177.425408799994,197.14506257999892,50733.049892400006 2025-09-26,15:07:55.000,269,11023344,-795,0,1758899274,15177.47929928,197.20850475000043,50733.13373784 2025-09-26,15:07:56.000,269,11023321,-795,0,1758899275,15177.49277189999,197.26489779000258,50733.028931040004 2025-09-26,15:07:57.000,269,11023347,-795,0,1758899276,15177.53992607,197.30014343999937,50733.05687952 2025-09-26,15:07:58.000,269,11023352,-795,0,1758899277,15177.506244519995,197.30014343999937,50733.12675072 2025-09-26,15:07:59.000,269,11023372,-795,0,1758899278,15177.526453449995,197.35653648000152,50733.02194392001 2025-09-26,15:08:00.000,269,11023322,-795,0,1758899279,15177.53318975999,197.3776838699996,50733.03591816 2025-09-26,15:08:01.000,269,11023346,-795,0,1758899280,15177.526453449995,197.4270277800024,50732.97303408001 2025-09-26,15:08:02.000,269,11023367,-795,0,1758899281,15177.506244519995,197.4904699500039,50733.0149568 2025-09-26,15:08:03.000,269,11023346,-795,0,1758899282,15177.445617729994,197.49751908000326,50733.00098256001 2025-09-26,15:08:04.000,269,11023329,-795,0,1758899283,15177.45909035,197.53276473000005,50733.00098256001 2025-09-26,15:08:05.000,269,11023361,-795,0,1758899284,15177.45909035,197.55391211999813,50732.99399544001 2025-09-26,15:08:06.000,269,11023336,-795,0,1758899285,15177.405199869994,197.56801038000413,50732.91713712 2025-09-26,15:08:07.000,269,11023321,-795,0,1758899286,15177.33110045999,197.60325603000092,50732.91713712 2025-09-26,15:08:08.000,269,11023363,-795,0,1758899287,15177.310891529989,197.61735428999964,50732.85425304001 2025-09-26,15:08:09.000,269,11023324,-795,0,1758899288,15177.324364149994,197.6737473300018,50732.91015 2025-09-26,15:08:10.000,269,11023364,-795,0,1758899289,15177.324364149994,197.65964907000307,50732.90316288001 2025-09-26,15:08:11.000,269,11023339,-795,0,1758899290,15177.37151831999,197.6878455900005,50732.86822728 2025-09-26,15:08:12.000,269,11023317,-795,0,1758899291,15177.324364149994,197.6737473300018,50732.87521440001 2025-09-26,15:08:13.000,269,11023340,-795,0,1758899292,15177.310891529989,197.65964907000307,50732.92412424001 2025-09-26,15:08:14.000,269,11023295,-795,0,1758899293,15177.364782009994,197.64555081000435,50732.92412424001 2025-09-26,15:08:15.000,269,11023346,-795,0,1758899294,15177.398463559999,197.63145254999836,50732.97303408001 2025-09-26,15:08:16.000,269,11023340,-795,0,1758899295,15177.45235403999,197.63145254999836,50732.95905984 2025-09-26,15:08:17.000,269,11023356,-795,0,1758899296,15177.47256296999,197.58210864000284,50732.91713712 2025-09-26,15:08:18.000,269,11023386,-795,0,1758899297,15177.53992607,197.624403419999,50732.84726592 2025-09-26,15:08:19.000,269,11023338,-795,0,1758899298,15177.62076179,197.66669820000243,50732.91713712 2025-09-26,15:08:20.000,269,11023365,-795,0,1758899299,15177.71507012999,197.69489471999987,50732.931111360005 2025-09-26,15:08:21.000,269,11023312,-795,0,1758899300,15177.795905849991,197.70899297999858,50732.91713712 2025-09-26,15:08:22.000,269,11023325,-795,0,1758899301,15177.809378469996,197.73014037000394,50732.96604696 2025-09-26,15:08:23.000,269,11023328,-795,0,1758899302,15177.78243323,197.76538602000073,50732.92412424001 2025-09-26,15:08:24.000,269,11023315,-795,0,1758899303,15177.77569691999,197.8006316700048,50732.9450856 2025-09-26,15:08:25.000,269,11023355,-795,0,1758899304,15177.708333819995,197.85702470999968,50732.95207272001 2025-09-26,15:08:26.000,269,11023333,-795,0,1758899305,15177.69486119999,197.96981079000398,50732.9450856 2025-09-26,15:08:27.000,269,11023323,-795,0,1758899306,15177.607289169995,198.01210557000013,50732.89617576 2025-09-26,15:08:28.000,269,11023314,-795,0,1758899307,15177.49277189999,198.07554774000164,50732.861240160004 2025-09-26,15:08:29.000,269,11023341,-795,0,1758899308,15177.47256296999,198.1460390400025,50732.97303408001 2025-09-26,15:08:30.000,269,11023402,-795,0,1758899309,15177.398463559999,198.23767773000145,50732.95207272001 2025-09-26,15:08:31.000,269,11023377,-795,0,1758899310,15177.317627839999,198.27997251000488,50732.95905984 2025-09-26,15:08:32.000,269,11023328,-795,0,1758899311,15177.230055809989,198.31521816000168,50732.91713712 2025-09-26,15:08:33.000,269,11023309,-795,0,1758899312,15177.203110569993,198.37866033000319,50732.931111360005 2025-09-26,15:08:34.000,269,11023338,-795,0,1758899313,15177.196374259998,198.40685685000062,50732.96604696 2025-09-26,15:08:35.000,269,11023349,-795,0,1758899314,15177.230055809989,198.4280042399987,50732.98700832 2025-09-26,15:08:36.000,269,11023374,-795,0,1758899315,15177.243528429994,198.3927585900019,50732.97303408001 2025-09-26,15:08:37.000,269,11023335,-795,0,1758899316,15177.257001049999,198.4280042399987,50733.04290528001 2025-09-26,15:08:38.000,269,11023354,-795,0,1758899317,15177.216583189998,198.37161120000383,50732.99399544001 2025-09-26,15:08:39.000,269,11023330,-795,0,1758899318,15177.317627839999,198.40685685000062,50733.06386664 2025-09-26,15:08:40.000,269,11023368,-795,0,1758899319,15177.384990939994,198.35751293999783,50733.00098256001 2025-09-26,15:08:41.000,269,11023316,-795,0,1758899320,15177.405199869994,198.35046380999847,50733.0149568 2025-09-26,15:08:42.000,269,11023343,-795,0,1758899321,15177.49277189999,198.32226729000104,50733.06386664 2025-09-26,15:08:43.000,269,11023339,-795,0,1758899322,15177.51971714,198.25882511999953,50733.028931040004 2025-09-26,15:08:44.000,269,11023285,-795,0,1758899323,15177.51971714,198.25177599000017,50732.95905984 2025-09-26,15:08:45.000,269,11023343,-795,0,1758899324,15177.51298082999,198.21653034000337,50732.91015 2025-09-26,15:08:46.000,269,11023368,-795,0,1758899325,15177.55339868999,198.21653034000337,50732.90316288001 2025-09-26,15:08:47.000,269,11023327,-795,0,1758899326,15177.49950821,198.20243208000466,50732.74944624 2025-09-26,15:08:48.000,269,11023340,-795,0,1758899327,15177.41193617999,198.21653034000337,50732.7005364 2025-09-26,15:08:49.000,269,11023364,-795,0,1758899328,15177.43888142,198.2940707700036,50732.812330320005 2025-09-26,15:08:50.000,269,11023359,-795,0,1758899329,15177.43214510999,198.32226729000104,50732.80534320001 2025-09-26,15:08:51.000,269,11023336,-795,0,1758899330,15177.39172724999,198.3927585900019,50732.72848488 2025-09-26,15:08:52.000,269,11023358,-795,0,1758899331,15177.33110045999,198.42095510999934,50732.84726592 2025-09-26,15:08:53.000,269,11023371,-795,0,1758899332,15177.236792119998,198.46324989000277,50732.84726592 2025-09-26,15:08:54.000,269,11023370,-795,0,1758899333,15177.176165329998,198.46324989000277,50732.81931744 2025-09-26,15:08:55.000,269,11023404,-795,0,1758899334,15177.102065919993,198.47029902000213,50732.861240160004 2025-09-26,15:08:56.000,269,11023344,-795,0,1758899335,15177.054911749998,198.48439728000085,50732.91015 2025-09-26,15:08:57.000,269,11023337,-795,0,1758899336,15176.953867099997,198.47029902000213,50732.861240160004 2025-09-26,15:08:58.000,269,11023367,-795,0,1758899337,15176.873031379997,198.46324989000277,50732.95905984 2025-09-26,15:08:59.000,269,11023340,-795,0,1758899338,15176.846086140002,198.4280042399987,50732.882201520006 2025-09-26,15:09:00.000,269,11023326,-795,0,1758899339,15176.825877210002,198.3927585900019,50732.9450856 2025-09-26,15:09:01.000,269,11023288,-795,0,1758899340,15176.825877210002,198.36456207000447,50733.00098256001 2025-09-26,15:09:02.000,269,11023389,-795,0,1758899341,15176.886504000002,198.31521816000168,50732.980021200005 2025-09-26,15:09:03.000,269,11023342,-795,0,1758899342,15176.906712930002,198.25177599000017,50732.97303408001 2025-09-26,15:09:04.000,269,11023342,-795,0,1758899343,15176.953867099997,198.21653034000337,50733.028931040004 2025-09-26,15:09:05.000,269,11023337,-795,0,1758899344,15176.980812339993,198.13898991000315,50733.06386664 2025-09-26,15:09:06.000,269,11023389,-795,0,1758899345,15177.027966510002,198.0473512200042,50733.03591816 2025-09-26,15:09:07.000,269,11023300,-795,0,1758899346,15177.088593299988,197.99095818000205,50732.99399544001 2025-09-26,15:09:08.000,269,11023345,-795,0,1758899347,15177.155956399998,197.8852212300044,50732.99399544001 2025-09-26,15:09:09.000,269,11023289,-795,0,1758899348,15177.283946289994,197.87817209999776,50733.098802240005 2025-09-26,15:09:10.000,269,11023318,-795,0,1758899349,15177.324364149994,197.8852212300044,50733.10578936 2025-09-26,15:09:11.000,269,11023345,-795,0,1758899350,15177.317627839999,197.84292645000096,50732.99399544001 2025-09-26,15:09:12.000,269,11023345,-795,0,1758899351,15177.310891529989,197.84997558000032,50733.03591816 2025-09-26,15:09:13.000,269,11023390,-795,0,1758899352,15177.263737359994,197.8358773200016,50732.98700832 2025-09-26,15:09:14.000,269,11023342,-795,0,1758899353,15177.203110569993,197.84997558000032,50732.90316288001 2025-09-26,15:09:15.000,269,11023339,-795,0,1758899354,15177.196374259998,197.90636862000247,50732.96604696 2025-09-26,15:09:16.000,269,11023375,-795,0,1758899355,15177.075120679998,197.94161426999926,50732.95207272001 2025-09-26,15:09:17.000,269,11023350,-795,0,1758899356,15177.021230199993,197.96276166000462,50733.00098256001 2025-09-26,15:09:18.000,269,11023361,-795,0,1758899357,15176.852822449997,198.0191546999995,50732.9450856 2025-09-26,15:09:19.000,269,11023334,-795,0,1758899358,15176.778723039992,198.07554774000164,50732.96604696 2025-09-26,15:09:20.000,269,11023357,-795,0,1758899359,15176.711359939996,198.15308817000187,50732.96604696 2025-09-26,15:09:21.000,269,11023345,-795,0,1758899360,15176.664205770001,198.2306286000021,50732.95905984 2025-09-26,15:09:22.000,269,11023362,-795,0,1758899361,15176.596842669991,198.23767773000145,50732.99399544001 2025-09-26,15:09:23.000,269,11023327,-795,0,1758899362,15176.549688499996,198.30816903000232,50733.02194392001 2025-09-26,15:09:24.000,269,11023357,-795,0,1758899363,15176.50253433,198.37161120000383,50732.99399544001 2025-09-26,15:09:25.000,269,11023346,-795,0,1758899364,15176.49579801999,198.36456207000447,50732.95207272001 2025-09-26,15:09:26.000,269,11023356,-795,0,1758899365,15176.4823254,198.41390597999998,50732.931111360005 2025-09-26,15:09:27.000,269,11023371,-795,0,1758899366,15176.489061709995,198.4421025000047,50733.02194392001 2025-09-26,15:09:28.000,269,11023347,-795,0,1758899367,15176.489061709995,198.40685685000062,50732.99399544001 2025-09-26,15:09:29.000,269,11023332,-795,0,1758899368,15176.549688499996,198.39980772000126,50733.028931040004 2025-09-26,15:09:30.000,269,11023338,-795,0,1758899369,15176.549688499996,198.3927585900019,50733.05687952 2025-09-26,15:09:31.000,269,11023319,-795,0,1758899370,15176.630524219996,198.35046380999847,50733.06386664 2025-09-26,15:09:32.000,269,11023340,-795,0,1758899371,15176.64399684,198.25882511999953,50733.05687952 2025-09-26,15:09:33.000,269,11023338,-795,0,1758899372,15176.697887319991,198.2306286000021,50732.98700832 2025-09-26,15:09:34.000,269,11023333,-795,0,1758899373,15176.771986729997,198.1812846899993,50733.02194392001 2025-09-26,15:09:35.000,269,11023341,-795,0,1758899374,15176.825877210002,198.1178425199978,50733.00796968 2025-09-26,15:09:36.000,269,11023361,-795,0,1758899375,15176.913449239997,198.07554774000164,50733.0149568 2025-09-26,15:09:37.000,269,11023329,-795,0,1758899376,15176.947130790002,198.05440035000356,50732.980021200005 2025-09-26,15:09:38.000,269,11023326,-795,0,1758899377,15177.007757580002,197.99095818000205,50732.99399544001 2025-09-26,15:09:39.000,269,11023377,-795,0,1758899378,15177.075120679998,197.9839090500027,50732.86822728 2025-09-26,15:09:40.000,269,11023357,-795,0,1758899379,15177.149220089988,198.0473512200042,50732.95905984 2025-09-26,15:09:41.000,269,11023332,-795,0,1758899380,15177.176165329998,198.07554774000164,50732.93809848 2025-09-26,15:09:42.000,269,11023338,-795,0,1758899381,15177.176165329998,198.07554774000164,50732.931111360005 2025-09-26,15:09:43.000,269,11023316,-795,0,1758899382,15177.068384369988,198.1178425199978,50732.89617576 2025-09-26,15:09:44.000,269,11023340,-795,0,1758899383,15177.027966510002,198.16718643000058,50732.89617576 2025-09-26,15:09:45.000,269,11023336,-795,0,1758899384,15176.947130790002,198.23767773000145,50732.84726592 2025-09-26,15:09:46.000,269,11023337,-795,0,1758899385,15176.893240309997,198.32226729000104,50732.812330320005 2025-09-26,15:09:47.000,269,11023325,-795,0,1758899386,15176.819140899992,198.41390597999998,50732.812330320005 2025-09-26,15:09:48.000,269,11023364,-795,0,1758899387,15176.691151009996,198.48439728000085,50732.84726592 2025-09-26,15:09:49.000,269,11023309,-795,0,1758899388,15176.650733149996,198.5760359699998,50732.931111360005 2025-09-26,15:09:50.000,269,11023343,-795,0,1758899389,15176.55642480999,198.63242901000194,50732.861240160004 2025-09-26,15:09:51.000,269,11023362,-795,0,1758899390,15176.49579801999,198.70996944000217,50732.86822728 2025-09-26,15:09:52.000,269,11023369,-795,0,1758899391,15176.4823254,198.7240677000009,50732.93809848 2025-09-26,15:09:53.000,269,11023365,-795,0,1758899392,15176.52274326,198.7875098700024,50732.89617576 2025-09-26,15:09:54.000,269,11023324,-795,0,1758899393,15176.50253433,198.82980464999855,50732.91015 2025-09-26,15:09:55.000,269,11023362,-795,0,1758899394,15176.51600694999,198.8509520400039,50733.0149568 2025-09-26,15:09:56.000,269,11023320,-795,0,1758899395,15176.56316112,198.8368537799979,50732.97303408001 2025-09-26,15:09:57.000,269,11023319,-795,0,1758899396,15176.590106359996,198.81570638999983,50732.95207272001 2025-09-26,15:09:58.000,269,11023338,-795,0,1758899397,15176.650733149996,198.80865726000047,50732.89617576 2025-09-26,15:09:59.000,269,11023316,-795,0,1758899398,15176.697887319991,198.8016081300011,50732.9450856 2025-09-26,15:10:00.000,269,11023331,-795,0,1758899399,15176.798931969992,198.7875098700024,50732.86822728 2025-09-26,15:10:01.000,269,11023338,-795,0,1758899400,15176.819140899992,198.75931334999768,50732.8402788 2025-09-26,15:10:02.000,269,11023343,-795,0,1758899401,15176.825877210002,198.7381659599996,50732.86822728 2025-09-26,15:10:03.000,269,11023328,-795,0,1758899402,15176.940394479992,198.70996944000217,50732.812330320005 2025-09-26,15:10:04.000,269,11023337,-795,0,1758899403,15176.967339720002,198.6888220500041,50732.7704076 2025-09-26,15:10:05.000,269,11023358,-795,0,1758899404,15177.014493889998,198.66767465999874,50732.82630456001 2025-09-26,15:10:06.000,269,11023352,-795,0,1758899405,15176.980812339993,198.62537988000258,50732.79136896 2025-09-26,15:10:07.000,269,11023350,-795,0,1758899406,15176.994284959997,198.6042324900045,50732.70752352001 2025-09-26,15:10:08.000,269,11023368,-795,0,1758899407,15176.960603409992,198.53374119000364,50732.72848488 2025-09-26,15:10:09.000,269,11023360,-795,0,1758899408,15177.021230199993,198.50554466999893,50732.72149776 2025-09-26,15:10:10.000,269,11023339,-795,0,1758899409,15176.960603409992,198.4562007600034,50732.7005364 2025-09-26,15:10:11.000,269,11023348,-795,0,1758899410,15176.953867099997,198.4280042399987,50732.67258792 2025-09-26,15:10:12.000,269,11023351,-795,0,1758899411,15176.987548650002,198.37866033000319,50732.74944624 2025-09-26,15:10:13.000,269,11023351,-795,0,1758899412,15177.014493889998,198.37161120000383,50732.74944624 2025-09-26,15:10:14.000,269,11023377,-795,0,1758899413,15177.095329609998,198.37866033000319,50732.91015 2025-09-26,15:10:15.000,269,11023361,-795,0,1758899414,15177.102065919993,198.3434146799991,50732.81931744 2025-09-26,15:10:16.000,269,11023337,-795,0,1758899415,15177.115538539998,198.3293164200004,50732.83329168001 2025-09-26,15:10:17.000,269,11023330,-795,0,1758899416,15177.054911749998,198.2940707700036,50732.77739472 2025-09-26,15:10:18.000,269,11023406,-795,0,1758899417,15177.021230199993,198.25177599000017,50732.812330320005 2025-09-26,15:10:19.000,269,11023364,-795,0,1758899418,15177.021230199993,198.25882511999953,50732.74944624 2025-09-26,15:10:20.000,269,11023306,-795,0,1758899419,15177.014493889998,198.27997251000488,50732.78438184001 2025-09-26,15:10:21.000,269,11023356,-795,0,1758899420,15176.987548650002,198.2940707700036,50732.77739472 2025-09-26,15:10:22.000,269,11023349,-795,0,1758899421,15176.933658169997,198.31521816000168,50732.79136896 2025-09-26,15:10:23.000,269,11023367,-795,0,1758899422,15176.879767689992,198.3434146799991,50732.70752352001 2025-09-26,15:10:24.000,269,11023329,-795,0,1758899423,15176.812404589997,198.37161120000383,50732.7704076 2025-09-26,15:10:25.000,269,11023355,-795,0,1758899424,15176.771986729997,198.41390597999998,50732.68656216001 2025-09-26,15:10:26.000,269,11023334,-795,0,1758899425,15176.724832560001,198.4914464100002,50732.70752352001 2025-09-26,15:10:27.000,269,11023363,-795,0,1758899426,15176.711359939996,198.55488858000172,50732.74245912 2025-09-26,15:10:28.000,269,11023311,-795,0,1758899427,15176.650733149996,198.62537988000258,50732.72149776 2025-09-26,15:10:29.000,269,11023373,-795,0,1758899428,15176.630524219996,198.70996944000217,50732.763420480005 2025-09-26,15:10:30.000,269,11023388,-795,0,1758899429,15176.60357898,198.70996944000217,50732.7704076 2025-09-26,15:10:31.000,269,11023324,-795,0,1758899430,15176.569897429996,198.8016081300011,50732.812330320005 2025-09-26,15:10:32.000,269,11023382,-795,0,1758899431,15176.56316112,198.85800117000326,50732.8402788 2025-09-26,15:10:33.000,269,11023349,-795,0,1758899432,15176.529479569996,198.87914856000134,50732.861240160004 2025-09-26,15:10:34.000,269,11023370,-795,0,1758899433,15176.448643849995,198.87914856000134,50732.81931744 2025-09-26,15:10:35.000,269,11023367,-795,0,1758899434,15176.388017059995,198.89324682000006,50732.84726592 2025-09-26,15:10:36.000,269,11023387,-795,0,1758899435,15176.35433550999,198.91439420999814,50732.84726592 2025-09-26,15:10:37.000,269,11023371,-795,0,1758899436,15176.34086289,198.90734507999878,50732.78438184001 2025-09-26,15:10:38.000,269,11023364,-795,0,1758899437,15176.29370871999,198.87209943000198,50732.67957504 2025-09-26,15:10:39.000,269,11023334,-795,0,1758899438,15176.36107182,198.94259073000285,50732.78438184001 2025-09-26,15:10:40.000,269,11023364,-795,0,1758899439,15176.35433550999,198.9355416000035,50732.80534320001 2025-09-26,15:10:41.000,269,11023346,-795,0,1758899440,15176.388017059995,198.90734507999878,50732.79136896 2025-09-26,15:10:42.000,269,11023343,-795,0,1758899441,15176.388017059995,198.8861976900007,50732.72149776 2025-09-26,15:10:43.000,269,11023373,-795,0,1758899442,15176.448643849995,198.8861976900007,50732.644639440005 2025-09-26,15:10:44.000,269,11023410,-795,0,1758899443,15176.54295219,198.89324682000006,50732.65162656 2025-09-26,15:10:45.000,269,11023382,-795,0,1758899444,15176.630524219996,198.87914856000134,50732.72848488 2025-09-26,15:10:46.000,269,11023358,-795,0,1758899445,15176.711359939996,198.8509520400039,50732.7005364 2025-09-26,15:10:47.000,269,11023380,-795,0,1758899446,15176.758514109992,198.82980464999855,50732.644639440005 2025-09-26,15:10:48.000,269,11023359,-795,0,1758899447,15176.805668280002,198.84390291000454,50732.62367808 2025-09-26,15:10:49.000,269,11023396,-795,0,1758899448,15176.906712930002,198.8227555199992,50732.67957504 2025-09-26,15:10:50.000,269,11023359,-795,0,1758899449,15176.940394479992,198.81570638999983,50732.65162656 2025-09-26,15:10:51.000,269,11023420,-795,0,1758899450,15177.027966510002,198.8368537799979,50732.7005364 2025-09-26,15:10:52.000,269,11023361,-795,0,1758899451,15177.081856989993,198.8509520400039,50732.763420480005 2025-09-26,15:10:53.000,269,11023371,-795,0,1758899452,15177.108802229988,198.8227555199992,50732.82630456001 2025-09-26,15:10:54.000,269,11023395,-795,0,1758899453,15177.142483779993,198.84390291000454,50732.80534320001 2025-09-26,15:10:55.000,269,11023370,-795,0,1758899454,15177.088593299988,198.85800117000326,50732.81931744 2025-09-26,15:10:56.000,269,11023370,-795,0,1758899455,15177.068384369988,198.85800117000326,50732.82630456001 2025-09-26,15:10:57.000,269,11023341,-795,0,1758899456,15177.007757580002,198.85800117000326,50732.86822728 2025-09-26,15:10:58.000,269,11023348,-795,0,1758899457,15176.960603409992,198.8368537799979,50732.882201520006 2025-09-26,15:10:59.000,269,11023385,-795,0,1758899458,15176.913449239997,198.84390291000454,50732.83329168001 2025-09-26,15:11:00.000,269,11023330,-795,0,1758899459,15176.873031379997,198.82980464999855,50732.91015 2025-09-26,15:11:01.000,269,11023372,-795,0,1758899460,15176.846086140002,198.8368537799979,50732.90316288001 2025-09-26,15:11:02.000,269,11023347,-795,0,1758899461,15176.785459350001,198.8509520400039,50732.9450856 2025-09-26,15:11:03.000,269,11023336,-795,0,1758899462,15176.745041490001,198.85800117000326,50732.95207272001 2025-09-26,15:11:04.000,269,11023375,-795,0,1758899463,15176.758514109992,198.92849247000413,50732.9450856 2025-09-26,15:11:05.000,269,11023373,-795,0,1758899464,15176.697887319991,198.9355416000035,50732.882201520006 2025-09-26,15:11:06.000,269,11023362,-795,0,1758899465,15176.684414700001,198.99193463999836,50732.90316288001 2025-09-26,15:11:07.000,269,11023409,-795,0,1758899466,15176.630524219996,199.02718029000243,50732.92412424001 2025-09-26,15:11:08.000,269,11023293,-795,0,1758899467,15176.576633739991,199.0976715900033,50732.90316288001 2025-09-26,15:11:09.000,269,11023375,-795,0,1758899468,15176.52274326,199.1329172400001,50732.92412424001 2025-09-26,15:11:10.000,269,11023345,-795,0,1758899469,15176.47558908999,199.16816289000417,50732.91015 2025-09-26,15:11:11.000,269,11023328,-795,0,1758899470,15176.44190754,199.22455592999904,50732.89617576 2025-09-26,15:11:12.000,269,11023351,-795,0,1758899471,15176.39475336999,199.316194619998,50732.97303408001 2025-09-26,15:11:13.000,269,11023367,-795,0,1758899472,15176.33412657999,199.35848940000142,50733.00098256001 2025-09-26,15:11:14.000,269,11023366,-795,0,1758899473,15176.286972409995,199.3937350499982,50732.980021200005 2025-09-26,15:11:15.000,269,11023374,-795,0,1758899474,15176.206136689994,199.443078960001,50732.93809848 2025-09-26,15:11:16.000,269,11023348,-795,0,1758899475,15176.138773589999,199.42193157000293,50732.97303408001 2025-09-26,15:11:17.000,269,11023373,-795,0,1758899476,15176.051201559989,199.42193157000293,50732.93809848 2025-09-26,15:11:18.000,269,11023364,-795,0,1758899477,15175.963629529993,199.45717721999972,50732.92412424001 2025-09-26,15:11:19.000,269,11023347,-795,0,1758899478,15175.956893219998,199.48537374000443,50732.980021200005 2025-09-26,15:11:20.000,269,11023364,-795,0,1758899479,15175.896266429998,199.51357026000187,50732.92412424001 2025-09-26,15:11:21.000,269,11023294,-795,0,1758899480,15175.923211669993,199.55586503999803,50732.931111360005 2025-09-26,15:11:22.000,269,11023319,-795,0,1758899481,15175.876057499998,199.56996330000402,50732.97303408001 2025-09-26,15:11:23.000,269,11023364,-795,0,1758899482,15175.903002739993,199.56996330000402,50732.98700832 2025-09-26,15:11:24.000,269,11023359,-795,0,1758899483,15175.896266429998,199.60520895000082,50732.98700832 2025-09-26,15:11:25.000,269,11023354,-795,0,1758899484,15175.903002739993,199.52061939000123,50733.00796968 2025-09-26,15:11:26.000,269,11023357,-795,0,1758899485,15175.882793809993,199.4783246099978,50732.93809848 2025-09-26,15:11:27.000,269,11023350,-795,0,1758899486,15175.862584879993,199.42898070000228,50732.87521440001 2025-09-26,15:11:28.000,269,11023356,-795,0,1758899487,15175.876057499998,199.3796367899995,50732.80534320001 2025-09-26,15:11:29.000,269,11023362,-795,0,1758899488,15175.923211669993,199.33734201000334,50732.77739472 2025-09-26,15:11:30.000,269,11023332,-795,0,1758899489,15175.990574769989,199.2950472299999,50732.67258792 2025-09-26,15:11:31.000,269,11023355,-795,0,1758899490,15176.125300969994,199.27389984000183,50732.72149776 2025-09-26,15:11:32.000,269,11023377,-795,0,1758899491,15176.25329085999,199.26685071000247,50732.7005364 2025-09-26,15:11:33.000,269,11023337,-795,0,1758899492,15176.367808129995,199.27389984000183,50732.67957504 2025-09-26,15:11:34.000,269,11023349,-795,0,1758899493,15176.509270639996,199.25275245000375,50732.65162656 2025-09-26,15:11:35.000,269,11023357,-795,0,1758899494,15176.590106359996,199.2598015800031,50732.6306652 2025-09-26,15:11:36.000,269,11023349,-795,0,1758899495,15176.664205770001,199.27389984000183,50732.55380688 2025-09-26,15:11:37.000,269,11023366,-795,0,1758899496,15176.785459350001,199.3443911400027,50732.57476824 2025-09-26,15:11:38.000,269,11023361,-795,0,1758899497,15176.758514109992,199.38668591999885,50732.60970384 2025-09-26,15:11:39.000,269,11023384,-795,0,1758899498,15176.798931969992,199.45717721999972,50732.57476824 2025-09-26,15:11:40.000,269,11023382,-795,0,1758899499,15176.805668280002,199.53471764999995,50732.60970384 2025-09-26,15:11:41.000,269,11023380,-795,0,1758899500,15176.751777799996,199.6404546000049,50732.61669096001 2025-09-26,15:11:42.000,269,11023346,-795,0,1758899501,15176.684414700001,199.6897985100004,50732.60271672 2025-09-26,15:11:43.000,269,11023355,-795,0,1758899502,15176.590106359996,199.76733894000063,50732.63765232001 2025-09-26,15:11:44.000,269,11023351,-795,0,1758899503,15176.47558908999,199.81668285000342,50732.65162656 2025-09-26,15:11:45.000,269,11023380,-795,0,1758899504,15176.38128075,199.95061631999852,50732.70752352001 2025-09-26,15:11:46.000,269,11023375,-795,0,1758899505,15176.226345619994,199.9999602300013,50732.65861368001 2025-09-26,15:11:47.000,269,11023343,-795,0,1758899506,15176.15224620999,199.99291110000195,50732.693549280004 2025-09-26,15:11:48.000,269,11023331,-795,0,1758899507,15176.004047389994,199.97881284000323,50732.60271672 2025-09-26,15:11:49.000,269,11023372,-795,0,1758899508,15175.956893219998,199.97881284000323,50732.72848488 2025-09-26,15:11:50.000,269,11023384,-795,0,1758899509,15175.916475359998,199.9999602300013,50732.763420480005 2025-09-26,15:11:51.000,269,11023382,-795,0,1758899510,15175.768276540002,199.88012501999765,50732.70752352001 2025-09-26,15:11:52.000,269,11023352,-795,0,1758899511,15175.673968199997,199.8378302400015,50732.70752352001 2025-09-26,15:11:53.000,269,11023404,-795,0,1758899512,15175.572923549997,199.71094589999848,50732.65162656 2025-09-26,15:11:54.000,269,11023340,-795,0,1758899513,15175.505560450001,199.6263563399989,50732.65162656 2025-09-26,15:11:55.000,269,11023373,-795,0,1758899514,15175.471878899996,199.56996330000402,50732.644639440005 2025-09-26,15:11:56.000,269,11023330,-795,0,1758899515,15175.465142590001,199.4783246099978,50732.61669096001 2025-09-26,15:11:57.000,269,11023381,-795,0,1758899516,15175.498824139991,199.40078418000485,50732.57476824 2025-09-26,15:11:58.000,269,11023330,-795,0,1758899517,15175.512296759996,199.35848940000142,50732.595729600005 2025-09-26,15:11:59.000,269,11023319,-795,0,1758899518,15175.471878899996,199.2598015800031,50732.60970384 2025-09-26,15:12:00.000,269,11023372,-795,0,1758899519,15175.539241999992,199.17521202000353,50732.56778112001 2025-09-26,15:12:01.000,269,11023398,-795,0,1758899520,15175.559450929992,199.12586811000074,50732.56778112001 2025-09-26,15:12:02.000,269,11023350,-795,0,1758899521,15175.626814030002,199.11176985000202,50732.58874248001 2025-09-26,15:12:03.000,269,11023360,-795,0,1758899522,15175.700913439992,198.99898376999772,50732.60271672 2025-09-26,15:12:04.000,269,11023304,-795,0,1758899523,15175.761540229993,199.02013116000307,50732.497909920006 2025-09-26,15:12:05.000,269,11023353,-795,0,1758899524,15175.855848569998,199.0342294200018,50732.53983264001 2025-09-26,15:12:06.000,269,11023351,-795,0,1758899525,15175.869321189988,199.08357333000458,50732.560794 2025-09-26,15:12:07.000,269,11023371,-795,0,1758899526,15175.943420599993,199.11176985000202,50732.55380688 2025-09-26,15:12:08.000,269,11023372,-795,0,1758899527,15176.010783699989,199.16816289000417,50732.60271672 2025-09-26,15:12:09.000,269,11023333,-795,0,1758899528,15176.044465249994,199.1963594100016,50732.53284552 2025-09-26,15:12:10.000,269,11023351,-795,0,1758899529,15176.057937869999,199.316194619998,50732.53284552 2025-09-26,15:12:11.000,269,11023381,-795,0,1758899530,15176.051201559989,199.4078333100042,50732.51188416 2025-09-26,15:12:12.000,269,11023364,-795,0,1758899531,15176.078146799999,199.5417667799993,50732.58175536 2025-09-26,15:12:13.000,269,11023317,-795,0,1758899532,15176.125300969994,199.66865112000232,50732.53983264001 2025-09-26,15:12:14.000,269,11023322,-795,0,1758899533,15176.165718829994,199.8519285000002,50732.53983264001 2025-09-26,15:12:15.000,269,11023360,-795,0,1758899534,15176.19266406999,199.9647145800045,50732.56778112001 2025-09-26,15:12:16.000,269,11023328,-795,0,1758899535,15176.118564659999,200.0986480499996,50732.53983264001 2025-09-26,15:12:17.000,269,11023388,-795,0,1758899536,15176.111828349989,200.25372891000006,50732.58874248001 2025-09-26,15:12:18.000,269,11023358,-795,0,1758899537,15176.084883109994,200.35946585999773,50732.6306652 2025-09-26,15:12:19.000,269,11023327,-795,0,1758899538,15176.091619419989,200.47225194000202,50732.693549280004 2025-09-26,15:12:20.000,269,11023382,-795,0,1758899539,15176.071410489989,200.57093976000033,50732.62367808 2025-09-26,15:12:21.000,269,11023353,-795,0,1758899540,15176.125300969994,200.6555293199999,50732.7005364 2025-09-26,15:12:22.000,269,11023366,-795,0,1758899541,15176.17245513999,200.69782410000334,50732.63765232001 2025-09-26,15:12:23.000,269,11023326,-795,0,1758899542,15176.17245513999,200.676676709998,50732.7005364 2025-09-26,15:12:24.000,269,11023347,-795,0,1758899543,15176.23308192999,200.676676709998,50732.65861368001 2025-09-26,15:12:25.000,269,11023372,-795,0,1758899544,15176.23308192999,200.66257844999927,50732.763420480005 2025-09-26,15:12:26.000,269,11023327,-795,0,1758899545,15176.307181339995,200.5920871499984,50732.74944624 2025-09-26,15:12:27.000,269,11023331,-795,0,1758899546,15176.31391764999,200.52159585000481,50732.644639440005 2025-09-26,15:12:28.000,269,11023328,-795,0,1758899547,15176.35433550999,200.3947115100018,50732.665600800006 2025-09-26,15:12:29.000,269,11023378,-795,0,1758899548,15176.468852779995,200.3312693400003,50732.644639440005 2025-09-26,15:12:30.000,269,11023343,-795,0,1758899549,15176.49579801999,200.20438500000455,50732.68656216001 2025-09-26,15:12:31.000,269,11023312,-795,0,1758899550,15176.52274326,200.07045153000217,50732.60271672 2025-09-26,15:12:32.000,269,11023343,-795,0,1758899551,15176.610315289996,199.97881284000323,50732.693549280004 2025-09-26,15:12:33.000,269,11023382,-795,0,1758899552,15176.630524219996,199.8519285000002,50732.60970384 2025-09-26,15:12:34.000,269,11023390,-795,0,1758899553,15176.62378791,199.7532406800019,50732.68656216001 2025-09-26,15:12:35.000,269,11023342,-795,0,1758899554,15176.677678389991,199.6404546000049,50732.77739472 2025-09-26,15:12:36.000,269,11023357,-795,0,1758899555,15176.677678389991,199.51357026000187,50732.693549280004 2025-09-26,15:12:37.000,269,11023303,-795,0,1758899556,15176.684414700001,199.4078333100042,50732.72149776 2025-09-26,15:12:38.000,269,11023343,-795,0,1758899557,15176.697887319991,199.35144027000206,50732.665600800006 2025-09-26,15:12:39.000,269,11023312,-795,0,1758899558,15176.704623630001,199.30209635999927,50732.77739472 2025-09-26,15:12:40.000,269,11023312,-795,0,1758899559,15176.697887319991,199.26685071000247,50732.812330320005 2025-09-26,15:12:41.000,269,11023319,-795,0,1758899560,15176.677678389991,199.2316050599984,50732.79835608 2025-09-26,15:12:42.000,269,11023340,-795,0,1758899561,15176.670942079996,199.2457033200044,50732.861240160004 2025-09-26,15:12:43.000,269,11023355,-795,0,1758899562,15176.64399684,199.22455592999904,50732.78438184001 2025-09-26,15:12:44.000,269,11023334,-795,0,1758899563,15176.62378791,199.22455592999904,50732.882201520006 2025-09-26,15:12:45.000,269,11023331,-795,0,1758899564,15176.569897429996,199.32324375000462,50732.92412424001 2025-09-26,15:12:46.000,269,11023314,-795,0,1758899565,15176.569897429996,199.2950472299999,50732.861240160004 2025-09-26,15:12:47.000,269,11023329,-795,0,1758899566,15176.569897429996,199.40078418000485,50732.92412424001 2025-09-26,15:12:48.000,269,11023320,-795,0,1758899567,15176.55642480999,199.42193157000293,50732.861240160004 2025-09-26,15:12:49.000,269,11023338,-795,0,1758899568,15176.51600694999,199.52061939000123,50732.91015 2025-09-26,15:12:50.000,269,11023293,-795,0,1758899569,15176.46211647,199.60520895000082,50732.931111360005 2025-09-26,15:12:51.000,269,11023322,-795,0,1758899570,15176.428434919995,199.6404546000049,50732.92412424001 2025-09-26,15:12:52.000,269,11023321,-795,0,1758899571,15176.42169861,199.76028981000127,50732.97303408001 2025-09-26,15:12:53.000,269,11023309,-795,0,1758899572,15176.36107182,199.84487937000085,50732.9450856 2025-09-26,15:12:54.000,269,11023348,-795,0,1758899573,15176.29370871999,199.86602675999893,50732.87521440001 2025-09-26,15:12:55.000,269,11023335,-795,0,1758899574,15176.266763479995,199.95766544999788,50732.88918864 2025-09-26,15:12:56.000,269,11023326,-795,0,1758899575,15176.26002717,200.01405849000002,50732.91713712 2025-09-26,15:12:57.000,269,11023353,-795,0,1758899576,15176.21287299999,200.0352058799981,50732.84726592 2025-09-26,15:12:58.000,269,11023350,-795,0,1758899577,15176.185927759994,200.07750066000153,50732.86822728 2025-09-26,15:12:59.000,269,11023317,-795,0,1758899578,15176.118564659999,200.05635327000346,50732.812330320005 2025-09-26,15:13:00.000,269,11023353,-795,0,1758899579,15176.118564659999,200.06340240000281,50732.80534320001 2025-09-26,15:13:01.000,269,11023334,-795,0,1758899580,15176.111828349989,200.07045153000217,50732.77739472 2025-09-26,15:13:02.000,269,11023358,-795,0,1758899581,15176.064674179994,200.02815674999874,50732.73547200001 2025-09-26,15:13:03.000,269,11023334,-795,0,1758899582,15176.037728939998,199.97881284000323,50732.665600800006 2025-09-26,15:13:04.000,269,11023355,-795,0,1758899583,15176.024256319994,200.02110761999938,50732.67258792 2025-09-26,15:13:05.000,269,11023292,-795,0,1758899584,15176.111828349989,199.9999602300013,50732.7005364 2025-09-26,15:13:06.000,269,11023341,-795,0,1758899585,15176.111828349989,199.95061631999852,50732.665600800006 2025-09-26,15:13:07.000,269,11023332,-795,0,1758899586,15176.13203727999,199.95061631999852,50732.67258792 2025-09-26,15:13:08.000,269,11023326,-795,0,1758899587,15176.105092039994,199.92241980000108,50732.72848488 2025-09-26,15:13:09.000,269,11023295,-795,0,1758899588,15176.13203727999,199.86602675999893,50732.67258792 2025-09-26,15:13:10.000,269,11023318,-795,0,1758899589,15176.044465249994,199.82373198000278,50732.644639440005 2025-09-26,15:13:11.000,269,11023312,-795,0,1758899590,15176.051201559989,199.86602675999893,50732.62367808 2025-09-26,15:13:12.000,269,11023306,-795,0,1758899591,15176.044465249994,199.81668285000342,50732.63765232001 2025-09-26,15:13:13.000,269,11023330,-795,0,1758899592,15176.044465249994,199.80963372000406,50732.58874248001 2025-09-26,15:13:14.000,269,11023375,-795,0,1758899593,15176.078146799999,199.78143719999935,50732.595729600005 2025-09-26,15:13:15.000,269,11023353,-795,0,1758899594,15176.084883109994,199.76733894000063,50732.595729600005 2025-09-26,15:13:16.000,269,11023320,-795,0,1758899595,15176.165718829994,199.77438807,50732.58175536 2025-09-26,15:13:17.000,269,11023335,-795,0,1758899596,15176.25329085999,199.7884863299987,50732.665600800006 2025-09-26,15:13:18.000,269,11023347,-795,0,1758899597,15176.25329085999,199.73209329000383,50732.74245912 2025-09-26,15:13:19.000,269,11023333,-795,0,1758899598,15176.29370871999,199.70389676999912,50732.714510640006 2025-09-26,15:13:20.000,269,11023354,-795,0,1758899599,15176.31391764999,199.66865112000232,50732.7005364 2025-09-26,15:13:21.000,269,11023348,-795,0,1758899600,15176.347599199995,199.64750373000425,50732.67258792 2025-09-26,15:13:22.000,269,11023321,-795,0,1758899601,15176.388017059995,199.6263563399989,50732.62367808 2025-09-26,15:13:23.000,269,11023336,-795,0,1758899602,15176.448643849995,199.56291417000466,50732.61669096001 2025-09-26,15:13:24.000,269,11023280,-795,0,1758899603,15176.50253433,199.5417667799993,50732.60970384 2025-09-26,15:13:25.000,269,11023349,-795,0,1758899604,15176.55642480999,199.52061939000123,50732.62367808 2025-09-26,15:13:26.000,269,11023311,-795,0,1758899605,15176.590106359996,199.4924228700038,50732.58874248001 2025-09-26,15:13:27.000,269,11023333,-795,0,1758899606,15176.596842669991,199.49947200000315,50732.65162656 2025-09-26,15:13:28.000,269,11023343,-795,0,1758899607,15176.58337005,199.45717721999972,50732.57476824 2025-09-26,15:13:29.000,269,11023355,-795,0,1758899608,15176.58337005,199.4078333100042,50732.57476824 2025-09-26,15:13:30.000,269,11023346,-795,0,1758899609,15176.549688499996,199.40078418000485,50732.63765232001 2025-09-26,15:13:31.000,269,11023330,-795,0,1758899610,15176.52274326,199.38668591999885,50732.560794 2025-09-26,15:13:32.000,269,11023340,-795,0,1758899611,15176.52274326,199.35848940000142,50732.560794 2025-09-26,15:13:33.000,269,11023343,-795,0,1758899612,15176.489061709995,199.30914548999863,50732.53284552 2025-09-26,15:13:34.000,269,11023332,-795,0,1758899613,15176.468852779995,199.2809489700012,50732.497909920006 2025-09-26,15:13:35.000,269,11023332,-795,0,1758899614,15176.44190754,199.28799810000055,50732.55380688 2025-09-26,15:13:36.000,269,11023365,-795,0,1758899615,15176.428434919995,199.2950472299999,50732.49092280001 2025-09-26,15:13:37.000,269,11023323,-795,0,1758899616,15176.40148968,199.30209635999927,50732.51188416 2025-09-26,15:13:38.000,269,11023328,-795,0,1758899617,15176.40148968,199.28799810000055,50732.43502584 2025-09-26,15:13:39.000,269,11023348,-795,0,1758899618,15176.46211647,199.316194619998,50732.51188416 2025-09-26,15:13:40.000,269,11023336,-795,0,1758899619,15176.4823254,199.33734201000334,50732.525858400004 2025-09-26,15:13:41.000,269,11023355,-795,0,1758899620,15176.47558908999,199.30209635999927,50732.56778112001 2025-09-26,15:13:42.000,269,11023313,-795,0,1758899621,15176.49579801999,199.316194619998,50732.56778112001 2025-09-26,15:13:43.000,269,11023320,-795,0,1758899622,15176.50253433,199.38668591999885,50732.560794 2025-09-26,15:13:44.000,269,11023309,-795,0,1758899623,15176.53621587999,199.37258766000014,50732.50489704 2025-09-26,15:13:45.000,269,11023345,-795,0,1758899624,15176.509270639996,199.40078418000485,50732.53284552 2025-09-26,15:13:46.000,269,11023353,-795,0,1758899625,15176.54295219,199.41488244000357,50732.58175536 2025-09-26,15:13:47.000,269,11023336,-795,0,1758899626,15176.549688499996,199.43602983000164,50732.560794 2025-09-26,15:13:48.000,269,11023314,-795,0,1758899627,15176.55642480999,199.48537374000443,50732.560794 2025-09-26,15:13:49.000,269,11023305,-795,0,1758899628,15176.610315289996,199.51357026000187,50732.50489704 2025-09-26,15:13:50.000,269,11023297,-795,0,1758899629,15176.657469459991,199.5065211300025,50732.546819760006 2025-09-26,15:13:51.000,269,11023344,-795,0,1758899630,15176.630524219996,199.53471764999995,50732.53983264001 2025-09-26,15:13:52.000,269,11023327,-795,0,1758899631,15176.684414700001,199.5065211300025,50732.57476824 2025-09-26,15:13:53.000,269,11023350,-795,0,1758899632,15176.711359939996,199.48537374000443,50732.56778112001 2025-09-26,15:13:54.000,269,11023337,-795,0,1758899633,15176.697887319991,199.4078333100042,50732.60970384 2025-09-26,15:13:55.000,269,11023349,-795,0,1758899634,15176.657469459991,199.35144027000206,50732.6306652 2025-09-26,15:13:56.000,269,11023358,-795,0,1758899635,15176.664205770001,199.2950472299999,50732.62367808 2025-09-26,15:13:57.000,269,11023341,-795,0,1758899636,15176.677678389991,199.1822611500029,50732.61669096001 2025-09-26,15:13:58.000,269,11023349,-795,0,1758899637,15176.650733149996,199.0483276800005,50732.60271672 2025-09-26,15:13:59.000,269,11023318,-795,0,1758899638,15176.738305179992,198.92144334000477,50732.665600800006 2025-09-26,15:14:00.000,269,11023350,-795,0,1758899639,15176.765250420001,198.84390291000454,50732.665600800006 2025-09-26,15:14:01.000,269,11023350,-795,0,1758899640,15176.798931969992,198.69587118000345,50732.67258792 2025-09-26,15:14:02.000,269,11023364,-795,0,1758899641,15176.792195659997,198.56193771000108,50732.67258792 2025-09-26,15:14:03.000,269,11023317,-795,0,1758899642,15176.819140899992,198.46324989000277,50732.60970384 2025-09-26,15:14:04.000,269,11023313,-795,0,1758899643,15176.859558759992,198.2940707700036,50732.68656216001 2025-09-26,15:14:05.000,269,11023306,-795,0,1758899644,15176.913449239997,198.18833381999866,50732.65162656 2025-09-26,15:14:06.000,269,11023357,-795,0,1758899645,15176.953867099997,198.05440035000356,50732.65162656 2025-09-26,15:14:07.000,269,11023313,-795,0,1758899646,15176.994284959997,197.8993194900031,50732.65162656 2025-09-26,15:14:08.000,269,11023362,-795,0,1758899647,15177.001021269993,197.7371895000033,50732.60970384 2025-09-26,15:14:09.000,269,11023321,-795,0,1758899648,15177.088593299988,197.624403419999,50732.62367808 2025-09-26,15:14:10.000,269,11023369,-795,0,1758899649,15177.088593299988,197.56801038000413,50732.63765232001 2025-09-26,15:14:11.000,269,11023337,-795,0,1758899650,15177.122274849993,197.45522429999983,50732.65162656 2025-09-26,15:14:12.000,269,11023338,-795,0,1758899651,15177.129011159988,197.3776838699996,50732.60970384 2025-09-26,15:14:13.000,269,11023330,-795,0,1758899652,15177.149220089988,197.3142416999981,50732.60970384 2025-09-26,15:14:14.000,269,11023336,-795,0,1758899653,15177.142483779993,197.20850475000043,50732.61669096001 2025-09-26,15:14:15.000,269,11023342,-795,0,1758899654,15177.155956399998,197.15211170999828,50732.595729600005 2025-09-26,15:14:16.000,269,11023345,-795,0,1758899655,15177.196374259998,197.0957186700034,50732.51887128001 2025-09-26,15:14:17.000,269,11023349,-795,0,1758899656,15177.203110569993,197.0675221499987,50732.57476824 2025-09-26,15:14:18.000,269,11023336,-795,0,1758899657,15177.209846879989,197.0816204100047,50732.53983264001 2025-09-26,15:14:19.000,269,11023365,-795,0,1758899658,15177.236792119998,197.08866954000405,50732.560794 2025-09-26,15:14:20.000,269,11023327,-795,0,1758899659,15177.209846879989,197.10981693000213,50732.61669096001 2025-09-26,15:14:21.000,269,11023344,-795,0,1758899660,15177.203110569993,197.13801344999956,50732.56778112001 2025-09-26,15:14:22.000,269,11023331,-795,0,1758899661,15177.189637949989,197.20145562000107,50732.58874248001 2025-09-26,15:14:23.000,269,11023342,-795,0,1758899662,15177.203110569993,197.2789960500013,50732.57476824 2025-09-26,15:14:24.000,269,11023317,-795,0,1758899663,15177.162692709993,197.3142416999981,50732.56778112001 2025-09-26,15:14:25.000,269,11023362,-795,0,1758899664,15177.129011159988,197.32129083000473,50732.595729600005 2025-09-26,15:14:26.000,269,11023363,-795,0,1758899665,15177.135747469998,197.41292952000367,50732.60970384 2025-09-26,15:14:27.000,269,11023355,-795,0,1758899666,15177.108802229988,197.4411260400011,50732.62367808 2025-09-26,15:14:28.000,269,11023347,-795,0,1758899667,15177.122274849993,197.45522429999983,50732.65861368001 2025-09-26,15:14:29.000,269,11023367,-795,0,1758899668,15177.176165329998,197.51866647000134,50732.644639440005 2025-09-26,15:14:30.000,269,11023333,-795,0,1758899669,15177.223319499994,197.56801038000413,50732.61669096001 2025-09-26,15:14:31.000,269,11023315,-795,0,1758899670,15177.317627839999,197.55391211999813,50732.644639440005 2025-09-26,15:14:32.000,269,11023372,-795,0,1758899671,15177.358045699999,197.51866647000134,50732.68656216001 2025-09-26,15:14:33.000,269,11023344,-795,0,1758899672,15177.405199869994,197.54686298999877,50732.665600800006 2025-09-26,15:14:34.000,269,11023360,-795,0,1758899673,15177.405199869994,197.53276473000005,50732.57476824 2025-09-26,15:14:35.000,269,11023335,-795,0,1758899674,15177.465826659994,197.49751908000326,50732.644639440005 2025-09-26,15:14:36.000,269,11023375,-795,0,1758899675,15177.51971714,197.51161734000198,50732.57476824 2025-09-26,15:14:37.000,269,11023317,-795,0,1758899676,15177.560135,197.4763716899979,50732.644639440005 2025-09-26,15:14:38.000,269,11023327,-795,0,1758899677,15177.60055286,197.41997865000303,50732.58175536 2025-09-26,15:14:39.000,269,11023348,-795,0,1758899678,15177.65444333999,197.39883125999768,50732.63765232001 2025-09-26,15:14:40.000,269,11023327,-715,0,1758899679,15177.688124889995,197.36358561000088,50732.67957504 2025-09-26,15:14:41.000,269,11023325,-795,0,1758899680,15177.66117965,197.3283399600041,50732.61669096001 2025-09-26,15:14:42.000,269,11023320,-795,0,1758899681,15177.65444333999,197.22260300999915,50732.62367808 2025-09-26,15:14:43.000,269,11023338,-795,0,1758899682,15177.64097072,197.22260300999915,50732.63765232001 2025-09-26,15:14:44.000,269,11023349,-795,0,1758899683,15177.60055286,197.16620997000427,50732.65162656 2025-09-26,15:14:45.000,269,11023351,-795,0,1758899684,15177.587080239995,197.0816204100047,50732.63765232001 2025-09-26,15:14:46.000,269,11023340,-795,0,1758899685,15177.51298082999,197.05342388999998,50732.6306652 2025-09-26,15:14:47.000,269,11023378,-795,0,1758899686,15177.526453449995,197.02522737000254,50732.62367808 2025-09-26,15:14:48.000,269,11023349,-795,0,1758899687,15177.47256296999,196.9688343300004,50732.53983264001 2025-09-26,15:14:49.000,269,11023345,-795,0,1758899688,15177.51298082999,196.92653955000424,50732.68656216001 2025-09-26,15:14:50.000,269,11023329,-795,0,1758899689,15177.47256296999,196.89129390000016,50732.665600800006 2025-09-26,15:14:51.000,269,11023335,-795,0,1758899690,15177.47929928,196.82785172999866,50732.67957504 2025-09-26,15:14:52.000,269,11023320,-795,0,1758899691,15177.49277189999,196.79260608000186,50732.67258792 2025-09-26,15:14:53.000,269,11023336,-795,0,1758899692,15177.51971714,196.722114780001,50732.763420480005 2025-09-26,15:14:54.000,269,11023370,-795,0,1758899693,15177.49277189999,196.6868691300042,50732.7704076 2025-09-26,15:14:55.000,269,11023330,-795,0,1758899694,15177.55339868999,196.67982000000484,50732.72848488 2025-09-26,15:14:56.000,269,11023365,-795,0,1758899695,15177.53992607,196.60932870000397,50732.70752352001 2025-09-26,15:14:57.000,269,11023347,-795,0,1758899696,15177.546662379995,196.56703392000054,50732.74944624 2025-09-26,15:14:58.000,269,11023367,-795,0,1758899697,15177.49277189999,196.50359174999903,50732.644639440005 2025-09-26,15:14:59.000,269,11023346,-795,0,1758899698,15177.47929928,196.50359174999903,50732.693549280004 2025-09-26,15:15:00.000,269,11023339,-795,0,1758899699,15177.51971714,196.4753952300016,50732.74245912 2025-09-26,15:15:01.000,269,11023373,-795,0,1758899700,15177.445617729994,196.49654261999967,50732.77739472 2025-09-26,15:15:02.000,269,11023344,-795,0,1758899701,15177.33110045999,196.49654261999967,50732.7704076 2025-09-26,15:15:03.000,269,11023371,-795,0,1758899702,15177.304155219994,196.49654261999967,50732.70752352001 2025-09-26,15:15:04.000,269,11023324,-795,0,1758899703,15177.290682599989,196.45424784000352,50732.763420480005 2025-09-26,15:15:05.000,269,11023316,-795,0,1758899704,15177.290682599989,196.46834610000224,50732.72848488 2025-09-26,15:15:06.000,269,11023354,-795,0,1758899705,15177.324364149994,196.46834610000224,50732.74944624 2025-09-26,15:15:07.000,269,11023363,-795,0,1758899706,15177.337836769999,196.4753952300016,50732.74944624 2025-09-26,15:15:08.000,269,11023375,-795,0,1758899707,15177.324364149994,196.44719871000416,50732.693549280004 2025-09-26,15:15:09.000,269,11023343,-795,0,1758899708,15177.344573079994,196.43310044999816,50732.763420480005 2025-09-26,15:15:10.000,269,11023326,-795,0,1758899709,15177.337836769999,196.36965828000393,50732.79136896 2025-09-26,15:15:11.000,269,11023362,-795,0,1758899710,15177.337836769999,196.31326524000178,50732.74944624 2025-09-26,15:15:12.000,269,11023326,-795,0,1758899711,15177.304155219994,196.22162655000284,50732.7704076 2025-09-26,15:15:13.000,269,11023379,-795,0,1758899712,15177.324364149994,196.17228264000005,50732.714510640006 2025-09-26,15:15:14.000,269,11023363,-795,0,1758899713,15177.35130938999,196.10179133999918,50732.72149776 2025-09-26,15:15:15.000,269,11023365,-795,0,1758899714,15177.33110045999,195.99605439000152,50732.78438184001 2025-09-26,15:15:16.000,269,11023323,-795,0,1758899715,15177.344573079994,195.92556309000065,50732.763420480005 2025-09-26,15:15:17.000,269,11023356,-795,0,1758899716,15177.33110045999,195.79162961999828,50732.79136896 2025-09-26,15:15:18.000,269,11023365,-795,0,1758899717,15177.257001049999,195.7070400599987,50732.714510640006 2025-09-26,15:15:19.000,269,11023364,-795,0,1758899718,15177.283946289994,195.6083522400004,50732.763420480005 2025-09-26,15:15:20.000,269,11023354,-795,0,1758899719,15177.230055809989,195.51671355000144,50732.75643336001 2025-09-26,15:15:21.000,269,11023367,-795,0,1758899720,15177.203110569993,195.4603205099993,50732.7005364 2025-09-26,15:15:22.000,269,11023402,-795,0,1758899721,15177.203110569993,195.38278007999907,50732.67957504 2025-09-26,15:15:23.000,269,11023364,-795,0,1758899722,15177.122274849993,195.33343617000355,50732.65861368001 2025-09-26,15:15:24.000,269,11023357,-795,0,1758899723,15177.075120679998,195.3122887799982,50732.70752352001 2025-09-26,15:15:25.000,269,11023384,-795,0,1758899724,15177.048175440003,195.25589574000333,50732.714510640006 2025-09-26,15:15:26.000,269,11023360,-795,0,1758899725,15177.007757580002,195.2417974800046,50732.72149776 2025-09-26,15:15:27.000,269,11023353,-795,0,1758899726,15176.933658169997,195.17130618000374,50732.7005364 2025-09-26,15:15:28.000,269,11023376,-795,0,1758899727,15176.906712930002,195.1783553100031,50732.644639440005 2025-09-26,15:15:29.000,269,11023367,-795,0,1758899728,15176.873031379997,195.23474834999797,50732.763420480005 2025-09-26,15:15:30.000,269,11023373,-795,0,1758899729,15176.839349829992,195.20655183000054,50732.72848488 2025-09-26,15:15:31.000,269,11023363,-795,0,1758899730,15176.798931969992,195.19950270000118,50732.75643336001 2025-09-26,15:15:32.000,269,11023323,-795,0,1758899731,15176.778723039992,195.20655183000054,50732.73547200001 2025-09-26,15:15:33.000,269,11023366,-795,0,1758899732,15176.745041490001,195.22065008999925,50732.73547200001 2025-09-26,15:15:34.000,269,11023353,-795,0,1758899733,15176.738305179992,195.2136009599999,50732.80534320001 2025-09-26,15:15:35.000,269,11023356,-795,0,1758899734,15176.691151009996,195.1783553100031,50732.763420480005 2025-09-26,15:15:36.000,269,11023381,-795,0,1758899735,15176.657469459991,195.19950270000118,50732.65861368001 2025-09-26,15:15:37.000,269,11023359,-795,0,1758899736,15176.677678389991,195.22065008999925,50732.665600800006 2025-09-26,15:15:38.000,269,11023361,-795,0,1758899737,15176.711359939996,195.2417974800046,50732.67258792 2025-09-26,15:15:39.000,269,11023357,-795,0,1758899738,15176.731568869996,195.2417974800046,50732.62367808 2025-09-26,15:15:40.000,269,11023401,-795,0,1758899739,15176.825877210002,195.2417974800046,50732.665600800006 2025-09-26,15:15:41.000,269,11023351,-795,0,1758899740,15176.886504000002,195.2417974800046,50732.644639440005 2025-09-26,15:15:42.000,269,11023333,-795,0,1758899741,15176.960603409992,195.20655183000054,50732.714510640006 2025-09-26,15:15:43.000,269,11023345,-795,0,1758899742,15177.075120679998,195.2276992199986,50732.67957504 2025-09-26,15:15:44.000,269,11023367,-795,0,1758899743,15177.162692709993,195.19950270000118,50732.68656216001 2025-09-26,15:15:45.000,269,11023348,-795,0,1758899744,15177.283946289994,195.20655183000054,50732.72149776 2025-09-26,15:15:46.000,269,11023358,-795,0,1758899745,15177.39172724999,195.1501587899984,50732.67957504 2025-09-26,15:15:47.000,269,11023385,-795,0,1758899746,15177.398463559999,195.14310965999903,50732.67258792 2025-09-26,15:15:48.000,269,11023365,-795,0,1758899747,15177.41193617999,195.0796674900048,50732.57476824 2025-09-26,15:15:49.000,269,11023346,-715,0,1758899748,15177.47929928,195.10786401000223,50732.60970384 2025-09-26,15:15:50.000,269,11023373,-795,0,1758899749,15177.47929928,195.10081488000287,50732.58175536 2025-09-26,15:15:51.000,269,11023382,-795,0,1758899750,15177.506244519995,195.12196227000095,50732.595729600005 2025-09-26,15:15:52.000,269,11023391,-795,0,1758899751,15177.506244519995,195.12196227000095,50732.60271672 2025-09-26,15:15:53.000,269,11023356,-795,0,1758899752,15177.51971714,195.1290114000003,50732.546819760006 2025-09-26,15:15:54.000,269,11023365,-795,0,1758899753,15177.51298082999,195.1290114000003,50732.57476824 2025-09-26,15:15:55.000,269,11023355,-795,0,1758899754,15177.49950821,195.17130618000374,50732.476948560005 2025-09-26,15:15:56.000,269,11023377,-795,0,1758899755,15177.526453449995,195.26294487000268,50732.595729600005 2025-09-26,15:15:57.000,269,11023351,-795,0,1758899756,15177.607289169995,195.30523964999884,50732.58175536 2025-09-26,15:15:58.000,269,11023351,-795,0,1758899757,15177.62076179,195.34753443000227,50732.58874248001 2025-09-26,15:15:59.000,269,11023367,-795,0,1758899758,15177.566871309995,195.41097660000378,50732.61669096001 2025-09-26,15:16:00.000,269,11023364,-795,0,1758899759,15177.607289169995,195.44622225000057,50732.63765232001 2025-09-26,15:16:01.000,269,11023342,-795,0,1758899760,15177.59381654999,195.5237626800008,50732.68656216001 2025-09-26,15:16:02.000,269,11023365,-795,0,1758899761,15177.55339868999,195.55900833000487,50732.74245912 2025-09-26,15:16:03.000,269,11023330,-795,0,1758899762,15177.526453449995,195.6083522400004,50732.72848488 2025-09-26,15:16:04.000,269,11023353,-795,0,1758899763,15177.43888142,195.63654875999782,50732.74944624 2025-09-26,15:16:05.000,269,11023339,-795,0,1758899764,15177.358045699999,195.65769615000318,50732.75643336001 2025-09-26,15:16:06.000,269,11023320,-795,0,1758899765,15177.277209979999,195.7352365800034,50732.79136896 2025-09-26,15:16:07.000,269,11023333,-795,0,1758899766,15177.203110569993,195.74933484000212,50732.74944624 2025-09-26,15:16:08.000,269,11023371,-795,0,1758899767,15177.142483779993,195.7986787500049,50732.73547200001 2025-09-26,15:16:09.000,269,11023333,-795,0,1758899768,15177.081856989993,195.819826140003,50732.75643336001 2025-09-26,15:16:10.000,269,11023328,-795,0,1758899769,15177.014493889998,195.82687527000235,50732.79835608 2025-09-26,15:16:11.000,269,11023338,-795,0,1758899770,15176.940394479992,195.78458048999892,50732.78438184001 2025-09-26,15:16:12.000,269,11023323,-795,0,1758899771,15176.866295070002,195.80572788000427,50732.7704076 2025-09-26,15:16:13.000,269,11023371,-795,0,1758899772,15176.866295070002,195.78458048999892,50732.7704076 2025-09-26,15:16:14.000,269,11023353,-795,0,1758899773,15176.873031379997,195.75638397000148,50732.79136896 2025-09-26,15:16:15.000,269,11023335,-795,0,1758899774,15176.805668280002,195.74933484000212,50732.861240160004 2025-09-26,15:16:16.000,269,11023342,-795,0,1758899775,15176.832613519997,195.6858926700006,50732.81931744 2025-09-26,15:16:17.000,269,11023379,-795,0,1758899776,15176.866295070002,195.6224504999991,50732.78438184001 2025-09-26,15:16:18.000,269,11023376,-795,0,1758899777,15176.859558759992,195.58015572000295,50732.7704076 2025-09-26,15:16:19.000,269,11023414,-795,0,1758899778,15176.906712930002,195.48146790000465,50732.74245912 2025-09-26,15:16:20.000,269,11023345,-795,0,1758899779,15176.974076029997,195.4250748600025,50732.77739472 2025-09-26,15:16:21.000,269,11023346,-795,0,1758899780,15177.007757580002,195.3122887799982,50732.7704076 2025-09-26,15:16:22.000,269,11023375,-795,0,1758899781,15177.027966510002,195.23474834999797,50732.763420480005 2025-09-26,15:16:23.000,269,11023349,-795,0,1758899782,15177.095329609998,195.14310965999903,50732.72848488 2025-09-26,15:16:24.000,269,11023370,-795,0,1758899783,15177.115538539998,195.1290114000003,50732.72848488 2025-09-26,15:16:25.000,269,11023300,-795,0,1758899784,15177.129011159988,195.030323580002,50732.763420480005 2025-09-26,15:16:26.000,269,11023359,-795,0,1758899785,15177.108802229988,194.98802879999857,50732.72848488 2025-09-26,15:16:27.000,269,11023339,-795,0,1758899786,15177.108802229988,194.9175374999977,50732.75643336001 2025-09-26,15:16:28.000,269,11023312,-795,0,1758899787,15177.075120679998,194.94573402000242,50732.72149776 2025-09-26,15:16:29.000,269,11023345,-795,0,1758899788,15177.027966510002,194.8822918500009,50732.74245912 2025-09-26,15:16:30.000,269,11023311,-795,0,1758899789,15177.048175440003,194.87524272000155,50732.74944624 2025-09-26,15:16:31.000,269,11023388,-795,0,1758899790,15177.027966510002,194.85409533000347,50732.72149776 2025-09-26,15:16:32.000,269,11023342,-795,0,1758899791,15176.994284959997,194.86114446000283,50732.65861368001 2025-09-26,15:16:33.000,269,11023364,-795,0,1758899792,15176.953867099997,194.8681935900022,50732.693549280004 2025-09-26,15:16:34.000,269,11023344,-795,0,1758899793,15176.913449239997,194.92458663000434,50732.68656216001 2025-09-26,15:16:35.000,269,11023369,-795,0,1758899794,15176.879767689992,194.92458663000434,50732.67258792 2025-09-26,15:16:36.000,269,11023336,-795,0,1758899795,15176.812404589997,194.94573402000242,50732.665600800006 2025-09-26,15:16:37.000,269,11023389,-795,0,1758899796,15176.778723039992,194.903439239999,50732.67957504 2025-09-26,15:16:38.000,269,11023391,-795,0,1758899797,15176.637260529991,194.92458663000434,50732.56778112001 2025-09-26,15:16:39.000,269,11023332,-795,0,1758899798,15176.590106359996,194.9175374999977,50732.61669096001 2025-09-26,15:16:40.000,269,11023369,-795,0,1758899799,15176.58337005,194.95278315000178,50732.60271672 2025-09-26,15:16:41.000,269,11023354,-795,0,1758899800,15176.50253433,194.98097966999921,50732.65162656 2025-09-26,15:16:42.000,269,11023425,-795,0,1758899801,15176.47558908999,194.99507792999793,50732.7005364 2025-09-26,15:16:43.000,269,11023349,-795,0,1758899802,15176.43517122999,195.00212706000457,50732.68656216001 2025-09-26,15:16:44.000,269,11023344,-795,0,1758899803,15176.428434919995,195.0162253200033,50732.67957504 2025-09-26,15:16:45.000,269,11023365,-795,0,1758899804,15176.40148968,195.00917619000393,50732.7005364 2025-09-26,15:16:46.000,269,11023320,-795,0,1758899805,15176.367808129995,195.02327445000265,50732.72848488 2025-09-26,15:16:47.000,269,11023317,-795,0,1758899806,15176.36107182,195.00212706000457,50732.60271672 2025-09-26,15:16:48.000,269,11023346,-795,0,1758899807,15176.388017059995,194.98097966999921,50732.595729600005 2025-09-26,15:16:49.000,269,11023318,-795,0,1758899808,15176.44190754,195.00212706000457,50732.67957504 2025-09-26,15:16:50.000,269,11023342,-795,0,1758899809,15176.42169861,195.030323580002,50732.63765232001 2025-09-26,15:16:51.000,269,11023398,-795,0,1758899810,15176.468852779995,195.00212706000457,50732.7005364 2025-09-26,15:16:52.000,269,11023352,-795,0,1758899811,15176.46211647,194.97393053999986,50732.714510640006 2025-09-26,15:16:53.000,269,11023330,-795,0,1758899812,15176.468852779995,194.89639010999963,50732.68656216001 2025-09-26,15:16:54.000,269,11023369,-795,0,1758899813,15176.49579801999,194.8822918500009,50732.7005364 2025-09-26,15:16:55.000,269,11023363,-795,0,1758899814,15176.4823254,194.8188496799994,50732.665600800006 2025-09-26,15:16:56.000,269,11023381,-795,0,1758899815,15176.448643849995,194.7836040300026,50732.70752352001 2025-09-26,15:16:57.000,269,11023359,-795,0,1758899816,15176.46211647,194.7695057700039,50732.70752352001 2025-09-26,15:16:58.000,269,11023354,-795,0,1758899817,15176.42169861,194.6849162100043,50732.61669096001 2025-09-26,15:16:59.000,269,11023302,-795,0,1758899818,15176.408225989995,194.61442491000344,50732.65162656 2025-09-26,15:17:00.000,269,11023370,-795,0,1758899819,15176.468852779995,194.60032665000472,50732.70752352001 2025-09-26,15:17:01.000,269,11023348,-795,0,1758899820,15176.42169861,194.55098274000193,50732.72149776 2025-09-26,15:17:02.000,269,11023343,-795,0,1758899821,15176.388017059995,194.5227862200045,50732.67258792 2025-09-26,15:17:03.000,269,11023346,-795,0,1758899822,15176.35433550999,194.51573708999786,50732.693549280004 2025-09-26,15:17:04.000,269,11023361,-795,0,1758899823,15176.307181339995,194.56508100000065,50732.7005364 2025-09-26,15:17:05.000,269,11023343,-795,0,1758899824,15176.307181339995,194.56508100000065,50732.65861368001 2025-09-26,15:17:06.000,269,11023359,-795,0,1758899825,15176.2802361,194.58622838999872,50732.67957504 2025-09-26,15:17:07.000,269,11023343,-795,0,1758899826,15176.23308192999,194.6355723000015,50732.63765232001 2025-09-26,15:17:08.000,269,11023324,-795,0,1758899827,15176.25329085999,194.67786707999767,50732.61669096001 2025-09-26,15:17:09.000,269,11023385,-795,0,1758899828,15176.33412657999,194.77655490000325,50732.68656216001 2025-09-26,15:17:10.000,269,11023341,-795,0,1758899829,15176.30044503,194.85409533000347,50732.68656216001 2025-09-26,15:17:11.000,269,11023344,-795,0,1758899830,15176.307181339995,194.91048836999835,50732.65861368001 2025-09-26,15:17:12.000,269,11023313,-675,0,1758899831,15176.29370871999,194.94573402000242,50732.70752352001 2025-09-26,15:17:13.000,269,11023321,-795,0,1758899832,15176.367808129995,194.98802879999857,50732.72149776 2025-09-26,15:17:14.000,269,11023353,-795,0,1758899833,15176.327390269995,195.0796674900048,50732.63765232001 2025-09-26,15:17:15.000,269,11023327,-795,0,1758899834,15176.40148968,195.1149131400016,50732.60970384 2025-09-26,15:17:16.000,269,11023342,-795,0,1758899835,15176.42169861,195.1783553100031,50732.68656216001 2025-09-26,15:17:17.000,269,11023371,-795,0,1758899836,15176.43517122999,195.22065008999925,50732.56778112001 2025-09-26,15:17:18.000,269,11023363,-755,0,1758899837,15176.49579801999,195.26294487000268,50732.65162656 2025-09-26,15:17:19.000,269,11023312,-795,0,1758899838,15176.49579801999,195.35458356000163,50732.560794 2025-09-26,15:17:20.000,269,11023351,-795,0,1758899839,15176.53621587999,195.38278007999907,50732.65861368001 2025-09-26,15:17:21.000,269,11023348,-795,0,1758899840,15176.51600694999,195.43917312000121,50732.60970384 2025-09-26,15:17:22.000,269,11023315,-795,0,1758899841,15176.509270639996,195.48146790000465,50732.55380688 2025-09-26,15:17:23.000,269,11023323,-795,0,1758899842,15176.46211647,195.488517030004,50732.55380688 2025-09-26,15:17:24.000,269,11023330,-795,0,1758899843,15176.46211647,195.53081181000016,50732.595729600005 2025-09-26,15:17:25.000,269,11023337,-795,0,1758899844,15176.44190754,195.5731065900036,50732.50489704 2025-09-26,15:17:26.000,269,11023300,-795,0,1758899845,15176.44190754,195.6083522400004,50732.53983264001 2025-09-26,15:17:27.000,269,11023360,-795,0,1758899846,15176.32065396,195.65064702000382,50732.51188416 2025-09-26,15:17:28.000,269,11023394,-795,0,1758899847,15176.31391764999,195.61540136999974,50732.546819760006 2025-09-26,15:17:29.000,269,11023366,-795,0,1758899848,15176.29370871999,195.65769615000318,50732.60970384 2025-09-26,15:17:30.000,269,11023327,-795,0,1758899849,15176.23308192999,195.66474528000253,50732.644639440005 2025-09-26,15:17:31.000,269,11023322,-795,0,1758899850,15176.226345619994,195.64359789000446,50732.65861368001 2025-09-26,15:17:32.000,269,11023321,-795,0,1758899851,15176.145509899994,195.64359789000446,50732.60970384 2025-09-26,15:17:33.000,269,11023320,-795,0,1758899852,15176.084883109994,195.6717944100019,50732.67258792 2025-09-26,15:17:34.000,269,11023279,-795,0,1758899853,15176.051201559989,195.65064702000382,50732.714510640006 2025-09-26,15:17:35.000,269,11023342,-795,0,1758899854,15175.970365839989,195.65769615000318,50732.72848488 2025-09-26,15:17:36.000,269,11023345,-795,0,1758899855,15175.916475359998,195.65064702000382,50732.72848488 2025-09-26,15:17:37.000,269,11023326,-795,0,1758899856,15175.835639639998,195.67884354000125,50732.79835608 2025-09-26,15:17:38.000,269,11023284,-795,0,1758899857,15175.721122369992,195.64359789000446,50732.714510640006 2025-09-26,15:17:39.000,269,11023337,-795,0,1758899858,15175.633550339997,195.6224504999991,50732.73547200001 2025-09-26,15:17:40.000,269,11023365,-795,0,1758899859,15175.586396170002,195.6858926700006,50732.74944624 2025-09-26,15:17:41.000,269,11023333,-795,0,1758899860,15175.552714619997,195.69294179999997,50732.81931744 2025-09-26,15:17:42.000,269,11023365,-795,0,1758899861,15175.485351520001,195.6858926700006,50732.85425304001 2025-09-26,15:17:43.000,269,11023298,-795,0,1758899862,15175.42472473,195.65769615000318,50732.82630456001 2025-09-26,15:17:44.000,269,11023327,-795,0,1758899863,15175.357361629991,195.69999092999933,50732.79835608 2025-09-26,15:17:45.000,269,11023381,-795,0,1758899864,15175.33715269999,195.69999092999933,50732.73547200001 2025-09-26,15:17:46.000,269,11023302,-795,0,1758899865,15175.33715269999,195.72818745000404,50732.75643336001 2025-09-26,15:17:47.000,269,11023363,-795,0,1758899866,15175.310207459996,195.71408918999805,50732.812330320005 2025-09-26,15:17:48.000,269,11023362,-795,0,1758899867,15175.31694376999,195.7704822300002,50732.83329168001 2025-09-26,15:17:49.000,269,11023303,-795,0,1758899868,15175.29673483999,195.76343310000084,50732.693549280004 2025-09-26,15:17:50.000,269,11023368,-795,0,1758899869,15175.350625319996,195.7986787500049,50732.74944624 2025-09-26,15:17:51.000,269,11023355,-795,0,1758899870,15175.38430687,195.76343310000084,50732.72848488 2025-09-26,15:17:52.000,269,11023326,-795,0,1758899871,15175.444933660001,195.84097353000107,50732.714510640006 2025-09-26,15:17:53.000,269,11023349,-795,0,1758899872,15175.505560450001,195.8691700499985,50732.73547200001 2025-09-26,15:17:54.000,269,11023336,-795,0,1758899873,15175.539241999992,195.87621917999786,50732.693549280004 2025-09-26,15:17:55.000,269,11023313,-795,0,1758899874,15175.620077719992,195.9185139600013,50732.70752352001 2025-09-26,15:17:56.000,269,11023350,-795,0,1758899875,15175.620077719992,195.93261222,50732.693549280004 2025-09-26,15:17:57.000,269,11023356,-795,0,1758899876,15175.680704509992,195.94671047999873,50732.72848488 2025-09-26,15:17:58.000,269,11023339,-795,0,1758899877,15175.694177129997,196.01015265000024,50732.67957504 2025-09-26,15:17:59.000,269,11023347,-795,0,1758899878,15175.775012849997,196.06654569000239,50732.57476824 2025-09-26,15:18:00.000,269,11023373,-795,0,1758899879,15175.741331299992,196.05949656000303,50732.51887128001 2025-09-26,15:18:01.000,269,11023344,-795,0,1758899880,15175.815430709998,196.1158895999979,50732.60271672 2025-09-26,15:18:02.000,269,11023351,-795,0,1758899881,15175.801958089993,196.15113525000197,50732.61669096001 2025-09-26,15:18:03.000,269,11023365,-795,0,1758899882,15175.828903330003,196.1793317699994,50732.67957504 2025-09-26,15:18:04.000,269,11023327,-795,0,1758899883,15175.828903330003,196.22162655000284,50732.560794 2025-09-26,15:18:05.000,269,11023314,-795,0,1758899884,15175.795221779998,196.30621611000242,50732.58175536 2025-09-26,15:18:06.000,269,11023342,-795,0,1758899885,15175.748067610002,196.36260915000457,50732.56778112001 2025-09-26,15:18:07.000,269,11023358,-795,0,1758899886,15175.680704509992,196.34146175999922,50732.55380688 2025-09-26,15:18:08.000,269,11023340,-795,0,1758899887,15175.613341409997,196.38375654000265,50732.48393568 2025-09-26,15:18:09.000,269,11023350,-795,0,1758899888,15175.572923549997,196.4753952300016,50732.49092280001 2025-09-26,15:18:10.000,269,11023403,-795,0,1758899889,15175.512296759996,196.5388374000031,50732.53983264001 2025-09-26,15:18:11.000,269,11023350,-795,0,1758899890,15175.4045158,196.5740830499999,50732.53983264001 2025-09-26,15:18:12.000,269,11023348,-795,0,1758899891,15175.32368008,196.64457435000077,50732.51887128001 2025-09-26,15:18:13.000,269,11023344,-795,0,1758899892,15175.21589911999,196.71506565000163,50732.525858400004 2025-09-26,15:18:14.000,269,11023333,-795,0,1758899893,15175.13506339999,196.70801652000227,50732.51188416 2025-09-26,15:18:15.000,269,11023370,-795,0,1758899894,15175.007073509994,196.70801652000227,50732.560794 2025-09-26,15:18:16.000,269,11023318,-795,0,1758899895,15174.95318302999,196.7573604299978,50732.51188416 2025-09-26,15:18:17.000,269,11023308,-795,0,1758899896,15174.885819929994,196.79260608000186,50732.560794 2025-09-26,15:18:18.000,269,11023281,-795,0,1758899897,15174.838665759999,196.7855569500025,50732.53983264001 2025-09-26,15:18:19.000,269,11023293,-795,0,1758899898,15174.818456829998,196.80670434000058,50732.53983264001 2025-09-26,15:18:20.000,269,11023318,-795,0,1758899899,15174.798247899998,196.80670434000058,50732.546819760006 2025-09-26,15:18:21.000,269,11023322,-795,0,1758899900,15174.811720519989,196.7855569500025,50732.53284552 2025-09-26,15:18:22.000,269,11023307,-795,0,1758899901,15174.811720519989,196.76440956000442,50732.51188416 2025-09-26,15:18:23.000,269,11023315,-795,0,1758899902,15174.872347309989,196.71506565000163,50732.51188416 2025-09-26,15:18:24.000,269,11023336,-795,0,1758899903,15174.906028859994,196.6727708699982,50732.56778112001 2025-09-26,15:18:25.000,269,11023318,-795,0,1758899904,15174.811720519989,196.56703392000054,50732.525858400004 2025-09-26,15:18:26.000,269,11023301,-795,0,1758899905,15174.879083619999,196.5106408799984,50732.497909920006 2025-09-26,15:18:27.000,269,11023335,-795,0,1758899906,15174.906028859994,196.46129697000288,50732.49092280001 2025-09-26,15:18:28.000,269,11023329,-795,0,1758899907,15174.91276516999,196.40490393000073,50732.4559872 2025-09-26,15:18:29.000,269,11023336,-795,0,1758899908,15174.93297409999,196.31326524000178,50732.428038720005 2025-09-26,15:18:30.000,269,11023321,-795,0,1758899909,15174.959919339999,196.24982307000028,50732.39310312 2025-09-26,15:18:31.000,269,11023331,-635,0,1758899910,15174.93297409999,196.20752829000412,50732.428038720005 2025-09-26,15:18:32.000,269,11023339,-795,0,1758899911,15175.02054613,196.20047916000476,50732.4559872 2025-09-26,15:18:33.000,269,11023329,-795,0,1758899912,15175.07443660999,196.17228264000005,50732.51887128001 2025-09-26,15:18:34.000,269,11023320,-795,0,1758899913,15175.09464553999,196.15113525000197,50732.525858400004 2025-09-26,15:18:35.000,269,11023348,-795,0,1758899914,15175.04075506,196.09474220999982,50732.50489704 2025-09-26,15:18:36.000,269,11023348,-795,0,1758899915,15174.95318302999,196.1158895999979,50732.46996144001 2025-09-26,15:18:37.000,269,11023333,-795,0,1758899916,15174.906028859994,196.10884046999854,50732.46996144001 2025-09-26,15:18:38.000,269,11023355,-795,0,1758899917,15174.811720519989,196.09474220999982,50732.55380688 2025-09-26,15:18:39.000,269,11023353,-795,0,1758899918,15174.730884799988,196.15113525000197,50732.46996144001 2025-09-26,15:18:40.000,269,11023355,-795,0,1758899919,15174.676994319998,196.18638089999877,50732.476948560005 2025-09-26,15:18:41.000,269,11023356,-795,0,1758899920,15174.643312769993,196.2286756800022,50732.51188416 2025-09-26,15:18:42.000,269,11023331,-795,0,1758899921,15174.609631220002,196.30621611000242,50732.49092280001 2025-09-26,15:18:43.000,269,11023381,-795,0,1758899922,15174.569213360002,196.35556001999794,50732.46996144001 2025-09-26,15:18:44.000,269,11023338,-755,0,1758899923,15174.582685979993,196.4119530600001,50732.51188416 2025-09-26,15:18:45.000,269,11023337,-795,0,1758899924,15174.542268119993,196.48244436000095,50732.44900008001 2025-09-26,15:18:46.000,269,11023331,-795,0,1758899925,15174.542268119993,196.54588653000246,50732.51188416 2025-09-26,15:18:47.000,269,11023338,-795,0,1758899926,15174.528795500002,196.6234269600027,50732.51887128001 2025-09-26,15:18:48.000,269,11023357,-795,0,1758899927,15174.596158599998,196.72916391000035,50732.476948560005 2025-09-26,15:18:49.000,269,11023336,-795,0,1758899928,15174.623103839993,196.79965521000122,50732.44201296 2025-09-26,15:18:50.000,269,11023299,-795,0,1758899929,15174.683730629993,196.89834302999952,50732.40009024001 2025-09-26,15:18:51.000,269,11023339,-795,0,1758899930,15174.757830039998,196.91949042000488,50732.476948560005 2025-09-26,15:18:52.000,269,11023344,-795,0,1758899931,15174.845402069994,197.01112911000382,50732.41406448 2025-09-26,15:18:53.000,269,11023345,-795,0,1758899932,15174.926237789994,197.0675221499987,50732.39310312 2025-09-26,15:18:54.000,269,11023355,-795,0,1758899933,15174.939710409999,197.0957186700034,50732.33720616 2025-09-26,15:18:55.000,269,11023331,-795,0,1758899934,15174.98012827,197.15916083999764,50732.260347840005 2025-09-26,15:18:56.000,269,11023376,-795,0,1758899935,15175.007073509994,197.16620997000427,50732.21842512 2025-09-26,15:18:57.000,269,11023337,-795,0,1758899936,15174.99360088999,197.22260300999915,50732.22541224 2025-09-26,15:18:58.000,269,11023334,-795,0,1758899937,15175.0003372,197.25079953000386,50732.20445088001 2025-09-26,15:18:59.000,269,11023345,-795,0,1758899938,15175.01380981999,197.29309431000001,50732.25336072001 2025-09-26,15:19:00.000,269,11023341,-795,0,1758899939,15174.919501479999,197.33538909000345,50732.25336072001 2025-09-26,15:19:01.000,269,11023321,-795,0,1758899940,15174.825193139994,197.3424382200028,50732.27432208 2025-09-26,15:19:02.000,269,11023335,-795,0,1758899941,15174.751093729988,197.35653648000152,50732.3162448 2025-09-26,15:19:03.000,269,11023360,-795,0,1758899942,15174.683730629993,197.34948735000216,50732.379128880006 2025-09-26,15:19:04.000,269,11023337,-795,0,1758899943,15174.643312769993,197.32129083000473,50732.32323192001 2025-09-26,15:19:05.000,269,11023361,-795,0,1758899944,15174.555740739997,197.28604518000066,50732.28829632 2025-09-26,15:19:06.000,269,11023306,-795,0,1758899945,15174.522059189992,197.3424382200028,50732.428038720005 2025-09-26,15:19:07.000,269,11023343,-795,0,1758899946,15174.522059189992,197.3142416999981,50732.44201296 2025-09-26,15:19:08.000,269,11023345,-795,0,1758899947,15174.394069299997,197.2789960500013,50732.428038720005 2025-09-26,15:19:09.000,269,11023384,-795,0,1758899948,15174.373860369997,197.26489779000258,50732.46996144001 2025-09-26,15:19:10.000,269,11023330,-795,0,1758899949,15174.313233579996,197.25079953000386,50732.55380688 2025-09-26,15:19:11.000,269,11023354,-795,0,1758899950,15174.178507379991,197.25784866000322,50732.58874248001 2025-09-26,15:19:12.000,269,11023370,-795,0,1758899951,15174.131353209996,197.22260300999915,50732.497909920006 2025-09-26,15:19:13.000,269,11023370,-795,0,1758899952,15174.04378118,197.2155538799998,50732.43502584 2025-09-26,15:19:14.000,269,11023362,-795,0,1758899953,15173.989890699995,197.2296521399985,50732.46297432 2025-09-26,15:19:15.000,269,11023344,-795,0,1758899954,15173.93600021999,197.25784866000322,50732.48393568 2025-09-26,15:19:16.000,269,11023377,-795,0,1758899955,15173.93600021999,197.30719256999873,50732.497909920006 2025-09-26,15:19:17.000,269,11023355,-795,0,1758899956,15173.96294546,197.30014343999937,50732.44900008001 2025-09-26,15:19:18.000,269,11023310,-795,0,1758899957,15173.95620914999,197.30014343999937,50732.44900008001 2025-09-26,15:19:19.000,269,11023364,-795,0,1758899958,15174.02357225,197.34948735000216,50732.46996144001 2025-09-26,15:19:20.000,269,11023362,-795,0,1758899959,15174.07746272999,197.39178212999832,50732.41406448 2025-09-26,15:19:21.000,269,11023348,-795,0,1758899960,15174.10440797,197.45522429999983,50732.40707736 2025-09-26,15:19:22.000,269,11023357,-795,0,1758899961,15174.11788058999,197.48342082000454,50732.4559872 2025-09-26,15:19:23.000,269,11023367,-795,0,1758899962,15174.151562139996,197.56096125000477,50732.40009024001 2025-09-26,15:19:24.000,269,11023351,-795,0,1758899963,15174.218925239991,197.6737473300018,50732.44201296 2025-09-26,15:19:25.000,269,11023325,-795,0,1758899964,15174.259343099991,197.77948427999945,50732.43502584 2025-09-26,15:19:26.000,269,11023381,-795,0,1758899965,15174.266079410001,197.84292645000096,50732.44201296 2025-09-26,15:19:27.000,269,11023326,-795,0,1758899966,15174.252606789996,197.96276166000462,50732.43502584 2025-09-26,15:19:28.000,269,11023350,-795,0,1758899967,15174.212188929996,198.07554774000164,50732.39310312 2025-09-26,15:19:29.000,269,11023347,-795,0,1758899968,15174.171771069996,198.20243208000466,50732.44900008001 2025-09-26,15:19:30.000,269,11023320,-795,0,1758899969,15174.070726419995,198.33636554999975,50732.37214176001 2025-09-26,15:19:31.000,269,11023308,-795,0,1758899970,15174.050517489995,198.540790320003,50732.44900008001 2025-09-26,15:19:32.000,269,11023366,-795,0,1758899971,15173.929263909995,198.6888220500041,50732.44900008001 2025-09-26,15:19:33.000,269,11023355,-795,0,1758899972,15173.84169188,198.8368537799979,50732.43502584 2025-09-26,15:19:34.000,269,11023369,-795,0,1758899973,15173.83495556999,198.9355416000035,50732.40009024001 2025-09-26,15:19:35.000,269,11023349,-795,0,1758899974,15173.76085616,198.99193463999836,50732.4559872 2025-09-26,15:19:36.000,269,11023339,-795,0,1758899975,15173.747383539994,199.09062246000394,50732.40009024001 2025-09-26,15:19:37.000,269,11023316,-795,0,1758899976,15173.720438299999,199.18931028000225,50732.41406448 2025-09-26,15:19:38.000,269,11023354,-795,0,1758899977,15173.659811509999,199.23865418999776,50732.41406448 2025-09-26,15:19:39.000,269,11023329,-795,0,1758899978,15173.653075199989,199.2809489700012,50732.428038720005 2025-09-26,15:19:40.000,269,11023330,-795,0,1758899979,15173.639602579999,199.28799810000055,50732.46297432 2025-09-26,15:19:41.000,269,11023353,-795,0,1758899980,15173.632866269989,199.2457033200044,50732.428038720005 2025-09-26,15:19:42.000,269,11023339,-795,0,1758899981,15173.572239479989,199.22455592999904,50732.386116 2025-09-26,15:19:43.000,269,11023366,-795,0,1758899982,15173.578975789998,199.18931028000225,50732.44900008001 2025-09-26,15:19:44.000,269,11023331,-795,0,1758899983,15173.619393649999,199.18931028000225,50732.48393568 2025-09-26,15:19:45.000,269,11023367,-795,0,1758899984,15173.578975789998,199.14701549999882,50732.42105160001 2025-09-26,15:19:46.000,269,11023312,-795,0,1758899985,15173.518348999998,199.13996636999946,50732.41406448 2025-09-26,15:19:47.000,269,11023328,-795,0,1758899986,15173.450985899988,199.11881898000138,50732.3162448 2025-09-26,15:19:48.000,269,11023333,-795,0,1758899987,15173.403831729993,199.11881898000138,50732.26733496 2025-09-26,15:19:49.000,269,11023351,-795,0,1758899988,15173.349941250002,199.14701549999882,50732.32323192001 2025-09-26,15:19:50.000,269,11023350,-795,0,1758899989,15173.269105530002,199.11881898000138,50732.379128880006 2025-09-26,15:19:51.000,269,11023348,-795,0,1758899990,15173.134379329997,199.1611137600048,50732.36515464 2025-09-26,15:19:52.000,269,11023298,-795,0,1758899991,15173.114170399997,199.20340854000096,50732.379128880006 2025-09-26,15:19:53.000,269,11023349,-795,0,1758899992,15173.073752539996,199.23865418999776,50732.39310312 2025-09-26,15:19:54.000,269,11023333,-795,0,1758899993,15172.98618051,199.30209635999927,50732.428038720005 2025-09-26,15:19:55.000,269,11023328,-795,0,1758899994,15172.91881740999,199.28799810000055,50732.46297432 2025-09-26,15:19:56.000,269,11023368,-795,0,1758899995,15172.89860847999,199.32324375000462,50732.44201296 2025-09-26,15:19:57.000,269,11023344,-795,0,1758899996,15172.86492693,199.33029288000398,50732.46996144001 2025-09-26,15:19:58.000,269,11023357,-795,0,1758899997,15172.83798168999,199.3443911400027,50732.44201296 2025-09-26,15:19:59.000,269,11023304,-795,0,1758899998,15172.75714596999,199.33734201000334,50732.39310312 2025-09-26,15:20:00.000,269,11023353,-795,0,1758899999,15172.74367335,199.35144027000206,50732.4559872 2025-09-26,15:20:01.000,269,11023368,-795,0,1758900000,15172.72346442,199.3443911400027,50732.43502584 2025-09-26,15:20:02.000,269,11023313,-795,0,1758900001,15172.69651917999,199.3443911400027,50732.41406448 2025-09-26,15:20:03.000,269,11023313,-795,0,1758900002,15172.68304656,199.35848940000142,50732.41406448 2025-09-26,15:20:04.000,269,11023334,-795,0,1758900003,15172.6426287,199.41488244000357,50732.37214176001 2025-09-26,15:20:05.000,269,11023317,-795,0,1758900004,15172.65610131999,199.45717721999972,50732.3162448 2025-09-26,15:20:06.000,269,11023352,-795,0,1758900005,15172.65610131999,199.48537374000443,50732.37214176001 2025-09-26,15:20:07.000,269,11023361,-795,0,1758900006,15172.67631024999,199.56291417000466,50732.32323192001 2025-09-26,15:20:08.000,269,11023346,-795,0,1758900007,15172.71672810999,199.61930720999953,50732.379128880006 2025-09-26,15:20:09.000,269,11023359,-795,0,1758900008,15172.69651917999,199.69684763999976,50732.30227056001 2025-09-26,15:20:10.000,269,11023376,-795,0,1758900009,15172.608947149994,199.74619155000255,50732.330219040006 2025-09-26,15:20:11.000,269,11023369,-795,0,1758900010,15172.588738219994,199.78143719999935,50732.25336072001 2025-09-26,15:20:12.000,269,11023372,-795,0,1758900011,15172.55505666999,199.8730758899983,50732.25336072001 2025-09-26,15:20:13.000,269,11023308,-795,0,1758900012,15172.588738219994,199.9647145800045,50732.21842512 2025-09-26,15:20:14.000,269,11023342,-795,0,1758900013,15172.55505666999,200.0352058799981,50732.22541224 2025-09-26,15:20:15.000,269,11023312,-795,0,1758900014,15172.548320359994,200.0493041400041,50732.19746376 2025-09-26,15:20:16.000,269,11023373,-795,0,1758900015,15172.56179298,200.14094283000304,50732.12060544 2025-09-26,15:20:17.000,269,11023289,-795,0,1758900016,15172.57526559999,200.19733586999791,50732.09964408 2025-09-26,15:20:18.000,269,11023352,-715,0,1758900017,15172.588738219994,200.21848326000327,50732.1066312 2025-09-26,15:20:19.000,269,11023333,-795,0,1758900018,15172.55505666999,200.232581520002,50732.13457968001 2025-09-26,15:20:20.000,269,11023337,-795,0,1758900019,15172.541584049999,200.28192543000478,50732.09964408 2025-09-26,15:20:21.000,269,11023355,-795,0,1758900020,15172.541584049999,200.26077803999942,50732.07868272 2025-09-26,15:20:22.000,269,11023374,-795,0,1758900021,15172.487693569994,200.23963065000135,50732.11361832001 2025-09-26,15:20:23.000,269,11023321,-795,0,1758900022,15172.460748329999,200.26077803999942,50732.1066312 2025-09-26,15:20:24.000,269,11023364,-795,0,1758900023,15172.447275709994,200.26077803999942,50732.07868272 2025-09-26,15:20:25.000,269,11023361,-795,0,1758900024,15172.393385229989,200.20438500000455,50732.092656960005 2025-09-26,15:20:26.000,269,11023388,-795,0,1758900025,15172.393385229989,200.20438500000455,50732.141566800005 2025-09-26,15:20:27.000,269,11023374,-795,0,1758900026,15172.352967369989,200.17618847999984,50732.092656960005 2025-09-26,15:20:28.000,269,11023387,-795,0,1758900027,15172.366439989994,200.17618847999984,50732.1066312 2025-09-26,15:20:29.000,269,11023333,-795,0,1758900028,15172.447275709994,200.1197954399977,50732.14855392 2025-09-26,15:20:30.000,269,11023362,-795,0,1758900029,15172.47422094999,200.0986480499996,50732.190476640004 2025-09-26,15:20:31.000,269,11023376,-795,0,1758900030,15172.507902499994,200.05635327000346,50732.16951528 2025-09-26,15:20:32.000,269,11023327,-795,0,1758900031,15172.528111429994,199.9999602300013,50732.21842512 2025-09-26,15:20:33.000,269,11023332,-795,0,1758900032,15172.541584049999,199.9365180599998,50732.30227056001 2025-09-26,15:20:34.000,269,11023345,-795,0,1758900033,15172.57526559999,199.85897762999957,50732.25336072001 2025-09-26,15:20:35.000,269,11023346,-795,0,1758900034,15172.6426287,199.82373198000278,50732.23938648 2025-09-26,15:20:36.000,269,11023326,-795,0,1758900035,15172.66283763,199.77438807,50732.28829632 2025-09-26,15:20:37.000,269,11023329,-795,0,1758900036,15172.629156079995,199.74619155000255,50732.25336072001 2025-09-26,15:20:38.000,269,11023317,-795,0,1758900037,15172.65610131999,199.74619155000255,50732.260347840005 2025-09-26,15:20:39.000,269,11023289,-795,0,1758900038,15172.6426287,199.76028981000127,50732.25336072001 2025-09-26,15:20:40.000,269,11023358,-795,0,1758900039,15172.68304656,199.78143719999935,50732.190476640004 2025-09-26,15:20:41.000,269,11023320,-795,0,1758900040,15172.649365009995,199.85897762999957,50732.23938648 2025-09-26,15:20:42.000,269,11023376,-795,0,1758900041,15172.63589238999,199.91537067000172,50732.16951528 2025-09-26,15:20:43.000,269,11023303,-795,0,1758900042,15172.60221084,200.01405849000002,50732.16951528 2025-09-26,15:20:44.000,269,11023290,-795,0,1758900043,15172.568529289994,200.11274630999833,50732.141566800005 2025-09-26,15:20:45.000,269,11023345,-795,0,1758900044,15172.487693569994,200.2466797800007,50732.1066312 2025-09-26,15:20:46.000,269,11023327,-795,0,1758900045,15172.406857849994,200.38061325000308,50732.11361832001 2025-09-26,15:20:47.000,269,11023376,-795,0,1758900046,15172.352967369989,200.52159585000481,50732.03676000001 2025-09-26,15:20:48.000,269,11023346,-795,0,1758900047,15172.326022129993,200.6555293199999,50732.043747120006 2025-09-26,15:20:49.000,269,11023340,-795,0,1758900048,15172.299076889998,200.803561050001,50732.08566984001 2025-09-26,15:20:50.000,269,11023335,-795,0,1758900049,15172.305813199993,200.93044539000402,50732.19746376 2025-09-26,15:20:51.000,269,11023327,-795,0,1758900050,15172.312549509988,201.0502806000004,50732.14855392 2025-09-26,15:20:52.000,269,11023313,-795,0,1758900051,15172.319285819998,201.17716494000342,50732.162528160006 2025-09-26,15:20:53.000,269,11023317,-795,0,1758900052,15172.359703679998,201.28290189000109,50732.211438000006 2025-09-26,15:20:54.000,269,11023318,-795,0,1758900053,15172.366439989994,201.36749145000067,50732.211438000006 2025-09-26,15:20:55.000,269,11023309,-755,0,1758900054,15172.400121539999,201.40273710000474,50732.22541224 2025-09-26,15:20:56.000,269,11023331,-795,0,1758900055,15172.427066779994,201.4097862300041,50732.260347840005 2025-09-26,15:20:57.000,269,11023328,-795,0,1758900056,15172.460748329999,201.45913013999962,50732.27432208 2025-09-26,15:20:58.000,269,11023331,-795,0,1758900057,15172.51463880999,201.41683536000346,50732.20445088001 2025-09-26,15:20:59.000,269,11023368,-795,0,1758900058,15172.541584049999,201.45913013999962,50732.162528160006 2025-09-26,15:21:00.000,269,11023349,-795,0,1758900059,15172.57526559999,201.40273710000474,50732.16951528 2025-09-26,15:21:01.000,269,11023285,-795,0,1758900060,15172.629156079995,201.42388449000282,50732.211438000006 2025-09-26,15:21:02.000,269,11023362,-795,0,1758900061,15172.69651917999,201.42388449000282,50732.25336072001 2025-09-26,15:21:03.000,269,11023363,-795,0,1758900062,15172.70325549,201.43093362000218,50732.28130920001 2025-09-26,15:21:04.000,269,11023327,-795,0,1758900063,15172.78409121,201.43093362000218,50732.29528344 2025-09-26,15:21:05.000,269,11023342,-795,0,1758900064,15172.80430014,201.43093362000218,50732.30227056001 2025-09-26,15:21:06.000,269,11023340,-795,0,1758900065,15172.81777275999,201.43093362000218,50732.33720616 2025-09-26,15:21:07.000,269,11023343,-795,0,1758900066,15172.75714596999,201.41683536000346,50732.260347840005 2025-09-26,15:21:08.000,269,11023314,-795,0,1758900067,15172.68304656,201.42388449000282,50732.25336072001 2025-09-26,15:21:09.000,269,11023325,-795,0,1758900068,15172.66283763,201.4097862300041,50732.26733496 2025-09-26,15:21:10.000,269,11023355,-795,0,1758900069,15172.61568345999,201.41683536000346,50732.330219040006 2025-09-26,15:21:11.000,269,11023344,-795,0,1758900070,15172.51463880999,201.38863883999875,50732.28130920001 2025-09-26,15:21:12.000,269,11023332,-795,0,1758900071,15172.433803089989,201.36749145000067,50732.2463736 2025-09-26,15:21:13.000,269,11023333,-795,0,1758900072,15172.373176299989,201.3815897099994,50732.32323192001 2025-09-26,15:21:14.000,269,11023329,-795,0,1758900073,15172.299076889998,201.36749145000067,50732.29528344 2025-09-26,15:21:15.000,269,11023319,-795,0,1758900074,15172.224977479993,201.31814753999788,50732.386116 2025-09-26,15:21:16.000,269,11023385,-795,0,1758900075,15172.144141759993,201.3463440600026,50732.34419328 2025-09-26,15:21:17.000,269,11023335,-795,0,1758900076,15172.090251280002,201.35339319000195,50732.260347840005 2025-09-26,15:21:18.000,269,11023347,-795,0,1758900077,15171.995942939997,201.3604423200013,50732.14855392 2025-09-26,15:21:19.000,269,11023294,-795,0,1758900078,15171.975734009997,201.35339319000195,50732.190476640004 2025-09-26,15:21:20.000,269,11023380,-795,0,1758900079,15171.989206630002,201.3604423200013,50732.22541224 2025-09-26,15:21:21.000,269,11023383,-795,0,1758900080,15171.982470319992,201.3604423200013,50732.21842512 2025-09-26,15:21:22.000,269,11023311,-795,0,1758900081,15171.928579840001,201.33929493000323,50732.26733496 2025-09-26,15:21:23.000,269,11023331,-795,0,1758900082,15171.908370910001,201.3463440600026,50732.18348952001 2025-09-26,15:21:24.000,269,11023310,-795,0,1758900083,15171.908370910001,201.40273710000474,50732.1765024 2025-09-26,15:21:25.000,269,11023326,-795,0,1758900084,15171.894898289996,201.3604423200013,50732.14855392 2025-09-26,15:21:26.000,269,11023369,-795,0,1758900085,15171.861216739992,201.3604423200013,50732.162528160006 2025-09-26,15:21:27.000,269,11023326,-795,0,1758900086,15171.861216739992,201.3815897099994,50732.141566800005 2025-09-26,15:21:28.000,269,11023363,-795,0,1758900087,15171.861216739992,201.3956879699981,50732.13457968001 2025-09-26,15:21:29.000,269,11023335,-795,0,1758900088,15171.827535190001,201.45208101000026,50732.00881152 2025-09-26,15:21:30.000,269,11023310,-795,0,1758900089,15171.847744120001,201.45208101000026,50732.12759256 2025-09-26,15:21:31.000,269,11023327,-795,0,1758900090,15171.854480429996,201.45913013999962,50732.15554104001 2025-09-26,15:21:32.000,269,11023342,-795,0,1758900091,15171.814062569996,201.48732666000433,50732.12060544 2025-09-26,15:21:33.000,269,11023357,-795,0,1758900092,15171.841007809991,201.53667056999984,50732.141566800005 2025-09-26,15:21:34.000,269,11023330,-795,0,1758900093,15171.800589949991,201.58601448000263,50732.13457968001 2025-09-26,15:21:35.000,269,11023358,-795,0,1758900094,15171.753435779996,201.60011274000135,50732.15554104001 2025-09-26,15:21:36.000,269,11023329,-795,0,1758900095,15171.753435779996,201.593063610002,50732.18348952001 2025-09-26,15:21:37.000,269,11023334,-795,0,1758900096,15171.733226849996,201.64240752000478,50732.190476640004 2025-09-26,15:21:38.000,269,11023320,-795,0,1758900097,15171.719754229991,201.66355491000286,50732.162528160006 2025-09-26,15:21:39.000,269,11023356,-795,0,1758900098,15171.66586375,201.67765317000158,50732.141566800005 2025-09-26,15:21:40.000,269,11023313,-795,0,1758900099,15171.61870957999,201.71289881999837,50732.141566800005 2025-09-26,15:21:41.000,269,11023321,-795,0,1758900100,15171.62544589,201.71289881999837,50732.211438000006 2025-09-26,15:21:42.000,269,11023336,-795,0,1758900101,15171.59850064999,201.74814447000244,50732.22541224 2025-09-26,15:21:43.000,269,11023320,-795,0,1758900102,15171.55808278999,201.81158664000395,50732.2463736 2025-09-26,15:21:44.000,269,11023322,-795,0,1758900103,15171.49745599999,201.83273403000203,50732.25336072001 2025-09-26,15:21:45.000,269,11023324,-795,0,1758900104,15171.43682920999,201.91027446000226,50732.28130920001 2025-09-26,15:21:46.000,269,11023325,-795,0,1758900105,15171.409883969995,201.9384709799997,50732.2463736 2025-09-26,15:21:47.000,269,11023324,-795,0,1758900106,15171.34252087,201.95961836999777,50732.30227056001 2025-09-26,15:21:48.000,269,11023373,-795,0,1758900107,15171.31557562999,201.99486402000184,50732.23938648 2025-09-26,15:21:49.000,269,11023367,-795,0,1758900108,15171.27515776999,201.98076576000312,50732.25336072001 2025-09-26,15:21:50.000,269,11023340,-795,0,1758900109,15171.234739909989,202.02306053999928,50732.190476640004 2025-09-26,15:21:51.000,269,11023375,-795,0,1758900110,15171.187585739994,202.07240445000207,50732.22541224 2025-09-26,15:21:52.000,269,11023341,-795,0,1758900111,15171.187585739994,202.1006009699995,50732.18348952001 2025-09-26,15:21:53.000,269,11023349,-795,0,1758900112,15171.160640499998,202.10765009999886,50732.18348952001 2025-09-26,15:21:54.000,269,11023322,-795,0,1758900113,15171.147167879994,202.13584662000358,50732.190476640004 2025-09-26,15:21:55.000,269,11023357,-795,0,1758900114,15171.160640499998,202.09355184000015,50732.12759256 2025-09-26,15:21:56.000,269,11023371,-795,0,1758900115,15171.180849429998,202.11469922999822,50732.0716956 2025-09-26,15:21:57.000,269,11023356,-795,0,1758900116,15171.167376809994,202.0653553200027,50732.01579864001 2025-09-26,15:21:58.000,269,11023397,-795,0,1758900117,15171.147167879994,202.00896228000056,50731.98086304 2025-09-26,15:21:59.000,269,11023336,-795,0,1758900118,15171.100013709998,201.97371663000376,50731.9319532 2025-09-26,15:22:00.000,269,11023301,-795,0,1758900119,15171.120222639998,201.9384709799997,50731.91797896001 2025-09-26,15:22:01.000,269,11023379,-795,0,1758900120,15171.180849429998,201.9032253300029,50731.90400472 2025-09-26,15:22:02.000,269,11023324,-795,0,1758900121,15171.228003599994,201.91732359000162,50731.7922108 2025-09-26,15:22:03.000,269,11023362,-795,0,1758900122,15171.329048249994,201.91732359000162,50731.876056240006 2025-09-26,15:22:04.000,269,11023328,-795,0,1758900123,15171.409883969995,201.88912707000418,50731.88304336 2025-09-26,15:22:05.000,269,11023361,-795,0,1758900124,15171.48398338,201.8538814200001,50731.89003048 2025-09-26,15:22:06.000,269,11023348,-795,0,1758900125,15171.510928619995,201.86093054999947,50731.84112064 2025-09-26,15:22:07.000,269,11023323,-795,0,1758900126,15171.551346479995,201.86797967999883,50731.855094880004 2025-09-26,15:22:08.000,269,11023319,-795,0,1758900127,15171.61870957999,201.8538814200001,50731.83413352 2025-09-26,15:22:09.000,269,11023337,-795,0,1758900128,15171.61870957999,201.8186357700033,50731.91099184 2025-09-26,15:22:10.000,269,11023317,-795,0,1758900129,15171.62544589,201.82568490000267,50731.89003048 2025-09-26,15:22:11.000,269,11023337,-795,0,1758900130,15171.64565482,201.81158664000395,50731.91797896001 2025-09-26,15:22:12.000,269,11023348,-795,0,1758900131,15171.63891850999,201.87502880999818,50731.89701760001 2025-09-26,15:22:13.000,269,11023341,-795,0,1758900132,15171.57829171999,201.91732359000162,50731.862082 2025-09-26,15:22:14.000,269,11023344,-795,0,1758900133,15171.53787385999,201.91027446000226,50731.806185040004 2025-09-26,15:22:15.000,269,11023379,-795,0,1758900134,15171.52440124,202.0019131500012,50731.77823656001 2025-09-26,15:22:16.000,269,11023345,-795,0,1758900135,15171.49745599999,202.01601140999992,50731.75028808001 2025-09-26,15:22:17.000,269,11023373,-795,0,1758900136,15171.470510759995,202.11469922999822,50731.77124944 2025-09-26,15:22:18.000,269,11023346,-795,0,1758900137,15171.46377445,202.19223965999845,50731.68041688001 2025-09-26,15:22:19.000,269,11023312,-795,0,1758900138,15171.470510759995,202.25568182999996,50731.79919792001 2025-09-26,15:22:20.000,269,11023329,-795,0,1758900139,15171.43682920999,202.26978008999868,50731.806185040004 2025-09-26,15:22:21.000,269,11023340,-795,0,1758900140,15171.389675039994,202.27682921999804,50731.827146400006 2025-09-26,15:22:22.000,269,11023362,-795,0,1758900141,15171.33578455999,202.35436964999826,50731.75028808001 2025-09-26,15:22:23.000,269,11023386,-795,0,1758900142,15171.34252087,202.38961530000233,50731.7922108 2025-09-26,15:22:24.000,269,11023372,-795,0,1758900143,15171.38293873,202.42486094999913,50731.7922108 2025-09-26,15:22:25.000,269,11023355,-795,0,1758900144,15171.3627298,202.4601066000032,50731.77823656001 2025-09-26,15:22:26.000,269,11023327,-795,0,1758900145,15171.3627298,202.46715573000256,50731.806185040004 2025-09-26,15:22:27.000,269,11023339,-795,0,1758900146,15171.409883969995,202.50240137999936,50731.757275200005 2025-09-26,15:22:28.000,269,11023355,-795,0,1758900147,15171.46377445,202.46715573000256,50731.66644264 2025-09-26,15:22:29.000,269,11023343,-795,0,1758900148,15171.57829171999,202.55174529000215,50731.757275200005 2025-09-26,15:22:30.000,269,11023361,-795,0,1758900149,15171.59850064999,202.48830312000064,50731.74330096 2025-09-26,15:22:31.000,269,11023345,-795,0,1758900150,15171.66586375,202.5446961600028,50731.78522368 2025-09-26,15:22:32.000,269,11023384,-795,0,1758900151,15171.773644709996,202.5235487700047,50731.77124944 2025-09-26,15:22:33.000,269,11023341,-795,0,1758900152,15171.814062569996,202.50945050999871,50731.73631384 2025-09-26,15:22:34.000,269,11023313,-795,0,1758900153,15171.841007809991,202.49535225,50731.82015928001 2025-09-26,15:22:35.000,269,11023371,-795,0,1758900154,15171.968997700002,202.53764703000343,50731.77823656001 2025-09-26,15:22:36.000,269,11023320,-795,0,1758900155,15172.022888179992,202.5235487700047,50731.77124944 2025-09-26,15:22:37.000,269,11023369,-795,0,1758900156,15172.063306039992,202.55174529000215,50731.76426232 2025-09-26,15:22:38.000,269,11023281,-795,0,1758900157,15172.056569729997,202.48830312000064,50731.62451992 2025-09-26,15:22:39.000,269,11023422,-795,0,1758900158,15172.103723899992,202.56584355000086,50731.7223396 2025-09-26,15:22:40.000,269,11023314,-795,0,1758900159,15172.137405449997,202.5587944200015,50731.72932672001 2025-09-26,15:22:41.000,269,11023349,-795,0,1758900160,15172.103723899992,202.56584355000086,50731.79919792001 2025-09-26,15:22:42.000,269,11023336,-795,0,1758900161,15172.090251280002,202.57994180999958,50731.79919792001 2025-09-26,15:22:43.000,269,11023356,-795,0,1758900162,15172.016151869997,202.58699093999894,50731.76426232 2025-09-26,15:22:44.000,269,11023312,-795,0,1758900163,15172.002679249992,202.6081383300043,50731.74330096 2025-09-26,15:22:45.000,269,11023350,-795,0,1758900164,15171.935316149997,202.63633485000173,50731.806185040004 2025-09-26,15:22:46.000,269,11023349,-795,0,1758900165,15171.881425669992,202.6574822399998,50731.855094880004 2025-09-26,15:22:47.000,269,11023316,-795,0,1758900166,15171.841007809991,202.6574822399998,50731.91797896001 2025-09-26,15:22:48.000,269,11023337,-795,0,1758900167,15171.739963159991,202.68567876000452,50731.876056240006 2025-09-26,15:22:49.000,269,11023342,-795,0,1758900168,15171.69954529999,202.7068261500026,50731.91099184 2025-09-26,15:22:50.000,269,11023331,-795,0,1758900169,15171.69954529999,202.7420717999994,50731.94592744001 2025-09-26,15:22:51.000,269,11023318,-795,0,1758900170,15171.64565482,202.7702683200041,50731.94592744001 2025-09-26,15:22:52.000,269,11023333,-795,0,1758900171,15171.652391129996,202.82666135999898,50731.95990168 2025-09-26,15:22:53.000,269,11023344,-795,0,1758900172,15171.64565482,202.86190701000305,50731.98785016001 2025-09-26,15:22:54.000,269,11023273,-795,0,1758900173,15171.65912743999,202.8901035300005,50731.994837280006 2025-09-26,15:22:55.000,269,11023330,-795,0,1758900174,15171.64565482,202.91125091999857,50731.994837280006 2025-09-26,15:22:56.000,269,11023350,-795,0,1758900175,15171.62544589,202.94649657000264,50732.01579864001 2025-09-26,15:22:57.000,269,11023348,-795,0,1758900176,15171.652391129996,203.00993874000415,50731.86906912001 2025-09-26,15:22:58.000,269,11023316,-795,0,1758900177,15171.672600059996,203.07338090999838,50731.89701760001 2025-09-26,15:22:59.000,269,11023364,-795,0,1758900178,15171.713017919996,203.1015774300031,50731.95990168 2025-09-26,15:23:00.000,269,11023283,-795,0,1758900179,15171.753435779996,203.19321612000203,50731.876056240006 2025-09-26,15:23:01.000,269,11023335,-795,0,1758900180,15171.760172089991,203.22141263999947,50731.86906912001 2025-09-26,15:23:02.000,269,11023294,-795,0,1758900181,15171.793853639996,203.27780568000162,50731.84810776001 2025-09-26,15:23:03.000,269,11023357,-795,0,1758900182,15171.827535190001,203.2989530699997,50731.855094880004 2025-09-26,15:23:04.000,269,11023336,-795,0,1758900183,15171.773644709996,203.3271495900044,50731.757275200005 2025-09-26,15:23:05.000,269,11023347,-795,0,1758900184,15171.760172089991,203.3623952400012,50731.757275200005 2025-09-26,15:23:06.000,269,11023320,-795,0,1758900185,15171.70628161,203.40469002000464,50731.71535248 2025-09-26,15:23:07.000,269,11023346,-795,0,1758900186,15171.67933636999,203.4469848000008,50731.77124944 2025-09-26,15:23:08.000,269,11023332,-795,0,1758900187,15171.66586375,203.5104269700023,50731.687404000004 2025-09-26,15:23:09.000,269,11023300,-795,0,1758900188,15171.672600059996,203.56682001000445,50731.76426232 2025-09-26,15:23:10.000,269,11023314,-795,0,1758900189,15171.68607268,203.58091827000317,50731.81317216 2025-09-26,15:23:11.000,269,11023357,-795,0,1758900190,15171.652391129996,203.61616391999996,50731.78522368 2025-09-26,15:23:12.000,269,11023314,-795,0,1758900191,15171.63891850999,203.65140957000403,50731.82015928001 2025-09-26,15:23:13.000,269,11023329,-795,0,1758900192,15171.611973269995,203.64436044000468,50731.7922108 2025-09-26,15:23:14.000,269,11023360,-795,0,1758900193,15171.62544589,203.68665522000083,50731.862082 2025-09-26,15:23:15.000,269,11023352,-795,0,1758900194,15171.632182199995,203.70075347999955,50731.89003048 2025-09-26,15:23:16.000,269,11023324,-795,0,1758900195,15171.632182199995,203.72895000000426,50731.876056240006 2025-09-26,15:23:17.000,269,11023317,-795,0,1758900196,15171.652391129996,203.7219008700049,50731.973875920005 2025-09-26,15:23:18.000,269,11023336,-795,0,1758900197,15171.652391129996,203.7219008700049,50731.924966080005 2025-09-26,15:23:19.000,269,11023300,-795,0,1758900198,15171.60523696,203.6937043500002,50731.924966080005 2025-09-26,15:23:20.000,269,11023351,-795,0,1758900199,15171.571555409995,203.73599913000362,50731.95990168 2025-09-26,15:23:21.000,269,11023280,-795,0,1758900200,15171.53787385999,203.7219008700049,50731.994837280006 2025-09-26,15:23:22.000,269,11023268,-795,0,1758900201,15171.38293873,203.7078026099989,50731.924966080005 2025-09-26,15:23:23.000,269,11023306,-795,0,1758900202,15171.308839319994,203.6937043500002,50731.94592744001 2025-09-26,15:23:24.000,269,11023317,-795,0,1758900203,15171.261685149999,203.68665522000083,50731.89701760001 2025-09-26,15:23:25.000,269,11023349,-795,0,1758900204,15171.214530979989,203.70075347999955,50731.9319532 2025-09-26,15:23:26.000,269,11023332,-795,0,1758900205,15171.113486329989,203.70075347999955,50731.91099184 2025-09-26,15:23:27.000,269,11023336,-795,0,1758900206,15171.052859539988,203.70075347999955,50731.88304336 2025-09-26,15:23:28.000,269,11023334,-795,0,1758900207,15170.985496439993,203.7219008700049,50731.88304336 2025-09-26,15:23:29.000,269,11023291,-795,0,1758900208,15170.951814890002,203.73599913000362,50731.98785016001 2025-09-26,15:23:30.000,269,11023335,-795,0,1758900209,15170.844033929992,203.7219008700049,50731.994837280006 2025-09-26,15:23:31.000,269,11023348,-795,0,1758900210,15170.810352380002,203.74304826000298,50731.994837280006 2025-09-26,15:23:32.000,269,11023402,-795,0,1758900211,15170.763198209992,203.73599913000362,50731.96688880001 2025-09-26,15:23:33.000,269,11023359,-795,0,1758900212,15170.749725590002,203.7219008700049,50732.022785760004 2025-09-26,15:23:34.000,269,11023329,-795,0,1758900213,15170.722780349992,203.7571465200017,50731.98785016001 2025-09-26,15:23:35.000,269,11023348,-795,0,1758900214,15170.742989279992,203.75009739000234,50732.022785760004 2025-09-26,15:23:36.000,269,11023344,-795,0,1758900215,15170.722780349992,203.7571465200017,50732.0716956 2025-09-26,15:23:37.000,269,11023345,-795,0,1758900216,15170.749725590002,203.77124478000042,50732.02977288 2025-09-26,15:23:38.000,269,11023343,-795,0,1758900217,15170.776670829997,203.73599913000362,50732.00881152 2025-09-26,15:23:39.000,269,11023320,-795,0,1758900218,15170.783407139992,203.68665522000083,50731.98086304 2025-09-26,15:23:40.000,269,11023364,-795,0,1758900219,15170.911397030002,203.6937043500002,50731.91797896001 2025-09-26,15:23:41.000,269,11023317,-795,0,1758900220,15170.972023820003,203.6584587000034,50731.91797896001 2025-09-26,15:23:42.000,269,11023329,-795,0,1758900221,15171.059595849998,203.64436044000468,50731.90400472 2025-09-26,15:23:43.000,269,11023341,-795,0,1758900222,15171.147167879994,203.61616391999996,50731.93894032 2025-09-26,15:23:44.000,269,11023314,-795,0,1758900223,15171.268421459994,203.59501653000189,50731.827146400006 2025-09-26,15:23:45.000,269,11023322,-795,0,1758900224,15171.349257179994,203.53862348999974,50731.82015928001 2025-09-26,15:23:46.000,269,11023343,-795,0,1758900225,15171.44356552,203.51747610000166,50731.827146400006 2025-09-26,15:23:47.000,269,11023349,-795,0,1758900226,15171.47724706999,203.4610830599995,50731.77823656001 2025-09-26,15:23:48.000,269,11023317,-795,0,1758900227,15171.50419231,203.4258374100027,50731.64548128 2025-09-26,15:23:49.000,269,11023348,-795,0,1758900228,15171.5648191,203.39059175999864,50731.708365360006 2025-09-26,15:23:50.000,269,11023327,-795,0,1758900229,15171.61870957999,203.35534611000185,50731.659455520006 2025-09-26,15:23:51.000,269,11023332,-795,0,1758900230,15171.67933636999,203.3482969800025,50731.66644264 2025-09-26,15:23:52.000,269,11023303,-795,0,1758900231,15171.672600059996,203.30600219999906,50731.64548128 2025-09-26,15:23:53.000,269,11023339,-795,0,1758900232,15171.70628161,203.3271495900044,50731.64548128 2025-09-26,15:23:54.000,269,11023305,-795,0,1758900233,15171.69954529999,203.27075655000226,50731.66644264 2025-09-26,15:23:55.000,269,11023336,-795,0,1758900234,15171.69954529999,203.24256003000482,50731.659455520006 2025-09-26,15:23:56.000,269,11023336,-795,0,1758900235,15171.72649054,203.2355108999982,50731.67342976 2025-09-26,15:23:57.000,269,11023329,-795,0,1758900236,15171.63891850999,203.22846176999883,50731.638494160004 2025-09-26,15:23:58.000,269,11023340,-795,0,1758900237,15171.59850064999,203.22141263999947,50731.5476616 2025-09-26,15:23:59.000,269,11023312,-795,0,1758900238,15171.611973269995,203.1650196000046,50731.589584320005 2025-09-26,15:24:00.000,269,11023315,-795,0,1758900239,15171.59850064999,203.2002652500014,50731.64548128 2025-09-26,15:24:01.000,269,11023287,-795,0,1758900240,15171.58502803,203.17206873000396,50731.68041688001 2025-09-26,15:24:02.000,269,11023314,-795,0,1758900241,15171.531137549995,203.14387220999924,50731.708365360006 2025-09-26,15:24:03.000,269,11023330,-795,0,1758900242,15171.49745599999,203.10862656000245,50731.66644264 2025-09-26,15:24:04.000,269,11023278,-795,0,1758900243,15171.470510759995,203.12272482000117,50731.74330096 2025-09-26,15:24:05.000,269,11023322,-795,0,1758900244,15171.369466109994,203.1156756900018,50731.71535248 2025-09-26,15:24:06.000,269,11023359,-795,0,1758900245,15171.29536669999,203.08043003999774,50731.7223396 2025-09-26,15:24:07.000,269,11023337,-795,0,1758900246,15171.214530979989,203.03108613000222,50731.79919792001 2025-09-26,15:24:08.000,269,11023314,-795,0,1758900247,15171.160640499998,203.0169878700035,50731.757275200005 2025-09-26,15:24:09.000,269,11023312,-795,0,1758900248,15171.100013709998,202.97469309000007,50731.827146400006 2025-09-26,15:24:10.000,269,11023317,-795,0,1758900249,15171.052859539988,202.97469309000007,50731.806185040004 2025-09-26,15:24:11.000,269,11023352,-795,0,1758900250,15170.992232749988,202.93239831000392,50731.862082 2025-09-26,15:24:12.000,269,11023360,-795,0,1758900251,15170.945078579993,202.94649657000264,50731.855094880004 2025-09-26,15:24:13.000,269,11023324,-795,0,1758900252,15170.951814890002,202.91830004999792,50731.83413352 2025-09-26,15:24:14.000,269,11023340,-795,0,1758900253,15170.924869649993,202.8901035300005,50731.876056240006 2025-09-26,15:24:15.000,269,11023320,-795,0,1758900254,15170.938342269998,202.8689561400024,50731.88304336 2025-09-26,15:24:16.000,269,11023358,-795,0,1758900255,15171.005705369993,202.86190701000305,50731.827146400006 2025-09-26,15:24:17.000,269,11023335,-795,0,1758900256,15171.079804779998,202.89715265999985,50731.806185040004 2025-09-26,15:24:18.000,269,11023351,-795,0,1758900257,15171.039386919998,202.84780875000433,50731.74330096 2025-09-26,15:24:19.000,269,11023317,-795,0,1758900258,15171.174113119989,202.8689561400024,50731.7223396 2025-09-26,15:24:20.000,269,11023314,-795,0,1758900259,15171.27515776999,202.8901035300005,50731.74330096 2025-09-26,15:24:21.000,269,11023349,-795,0,1758900260,15171.38293873,202.92534918000456,50731.589584320005 2025-09-26,15:24:22.000,269,11023308,-795,0,1758900261,15171.50419231,202.94649657000264,50731.67342976 2025-09-26,15:24:23.000,269,11023303,-795,0,1758900262,15171.61870957999,202.98174221999943,50731.69439112 2025-09-26,15:24:24.000,269,11023326,-795,0,1758900263,15171.72649054,203.1015774300031,50731.659455520006 2025-09-26,15:24:25.000,269,11023345,-795,0,1758900264,15171.739963159991,203.13682307999989,50731.65246840001 2025-09-26,15:24:26.000,269,11023340,-795,0,1758900265,15171.834271499996,203.2002652500014,50731.6175328 2025-09-26,15:24:27.000,269,11023330,-795,0,1758900266,15171.841007809991,203.27780568000162,50731.57561008 2025-09-26,15:24:28.000,269,11023338,-795,0,1758900267,15171.814062569996,203.32010045999778,50731.56163584001 2025-09-26,15:24:29.000,269,11023334,-795,0,1758900268,15171.901634599992,203.4258374100027,50731.58259720001 2025-09-26,15:24:30.000,269,11023301,-795,0,1758900269,15171.921843529992,203.47518131999823,50731.65246840001 2025-09-26,15:24:31.000,269,11023338,-795,0,1758900270,15171.894898289996,203.53157436000038,50731.53368736001 2025-09-26,15:24:32.000,269,11023322,-795,0,1758900271,15171.894898289996,203.63026217999868,50731.61054568001 2025-09-26,15:24:33.000,269,11023323,-795,0,1758900272,15171.867953050001,203.70075347999955,50731.6175328 2025-09-26,15:24:34.000,269,11023323,-795,0,1758900273,15171.834271499996,203.7219008700049,50731.659455520006 2025-09-26,15:24:35.000,269,11023341,-795,0,1758900274,15171.847744120001,203.76419565000106,50731.589584320005 2025-09-26,15:24:36.000,269,11023317,-795,0,1758900275,15171.867953050001,203.8205886900032,50731.6175328 2025-09-26,15:24:37.000,269,11023304,-795,0,1758900276,15171.814062569996,203.79944129999785,50731.60355856 2025-09-26,15:24:38.000,269,11023348,-795,0,1758900277,15171.867953050001,203.84173608000128,50731.491764640006 2025-09-26,15:24:39.000,269,11023304,-795,0,1758900278,15171.881425669992,203.82763782000256,50731.59657144 2025-09-26,15:24:40.000,269,11023361,-795,0,1758900279,15171.955525079997,203.7923921699985,50731.52670024 2025-09-26,15:24:41.000,269,11023326,-795,0,1758900280,15171.955525079997,203.72895000000426,50731.540674480006 2025-09-26,15:24:42.000,269,11023369,-795,0,1758900281,15171.975734009997,203.7219008700049,50731.49875176 2025-09-26,15:24:43.000,269,11023337,-795,0,1758900282,15172.002679249992,203.71485173999827,50731.470803280004 2025-09-26,15:24:44.000,269,11023279,-795,0,1758900283,15172.096987589997,203.7078026099989,50731.39394496001 2025-09-26,15:24:45.000,269,11023341,-795,0,1758900284,15172.130669140002,203.68665522000083,50731.519713120004 2025-09-26,15:24:46.000,269,11023336,-795,0,1758900285,15172.144141759993,203.6725569600021,50731.51272600001 2025-09-26,15:24:47.000,269,11023327,-795,0,1758900286,15172.083514969992,203.61616391999996,50731.48477752001 2025-09-26,15:24:48.000,269,11023358,-795,0,1758900287,15171.975734009997,203.55272174999845,50731.41490632001 2025-09-26,15:24:49.000,269,11023327,-795,0,1758900288,15171.908370910001,203.55272174999845,50731.45682904 2025-09-26,15:24:50.000,269,11023334,-795,0,1758900289,15171.861216739992,203.5456726199991,50731.48477752001 2025-09-26,15:24:51.000,269,11023373,-795,0,1758900290,15171.814062569996,203.5456726199991,50731.50573888 2025-09-26,15:24:52.000,269,11023309,-795,0,1758900291,15171.739963159991,203.56682001000445,50731.470803280004 2025-09-26,15:24:53.000,269,11023315,-795,0,1758900292,15171.61870957999,203.53862348999974,50731.62451992 2025-09-26,15:24:54.000,269,11023353,-795,0,1758900293,15171.551346479995,203.5456726199991,50731.7223396 2025-09-26,15:24:55.000,269,11023317,-795,0,1758900294,15171.48398338,203.48927958000422,50731.67342976 2025-09-26,15:24:56.000,269,11023331,-795,0,1758900295,15171.35599348999,203.47518131999823,50731.66644264 2025-09-26,15:24:57.000,269,11023382,-795,0,1758900296,15171.288630389994,203.4258374100027,50731.66644264 2025-09-26,15:25:08.000,269,11023323,-795,0,1758900307,15171.153904189989,203.43288654000207,50731.65246840001 2025-09-26,15:25:09.000,269,11023335,-795,0,1758900308,15171.140431569998,203.47518131999823,50731.69439112 2025-09-26,15:25:10.000,269,11023346,-795,0,1758900309,15171.126958949993,203.48223045000486,50731.60355856 2025-09-26,15:25:11.000,269,11023359,-795,0,1758900310,15171.093277399988,203.51747610000166,50731.6175328 2025-09-26,15:25:12.000,269,11023340,-795,0,1758900311,15171.025914299993,203.53862348999974,50731.64548128 2025-09-26,15:25:13.000,269,11023310,-795,0,1758900312,15170.978760129998,203.5738691400038,50731.60355856 2025-09-26,15:25:14.000,269,11023339,-795,0,1758900313,15170.965287509993,203.62321304999932,50731.59657144 2025-09-26,15:25:15.000,269,11023343,-795,0,1758900314,15170.998969059998,203.64436044000468,50731.57561008 2025-09-26,15:25:16.000,269,11023309,-795,0,1758900315,15170.992232749988,203.67960609000147,50731.59657144 2025-09-26,15:25:17.000,269,11023336,-795,0,1758900316,15170.951814890002,203.7219008700049,50731.5476616 2025-09-26,15:25:18.000,269,11023368,-795,0,1758900317,15170.965287509993,203.73599913000362,50731.50573888 2025-09-26,15:25:19.000,269,11023323,-795,0,1758900318,15171.032650609988,203.7571465200017,50731.56862296 2025-09-26,15:25:20.000,269,11023314,-795,0,1758900319,15171.079804779998,203.74304826000298,50731.5476616 2025-09-26,15:25:21.000,269,11023297,-795,0,1758900320,15171.153904189989,203.77124478000042,50731.540674480006 2025-09-26,15:25:22.000,269,11023323,-795,0,1758900321,15171.228003599994,203.74304826000298,50731.5476616 2025-09-26,15:25:23.000,269,11023308,-795,0,1758900322,15171.261685149999,203.75009739000234,50731.53368736001 2025-09-26,15:25:24.000,269,11023322,-795,0,1758900323,15171.29536669999,203.71485173999827,50731.52670024 2025-09-26,15:25:25.000,269,11023366,-795,0,1758900324,15171.329048249994,203.66550783000275,50731.63150704001 2025-09-26,15:25:26.000,269,11023287,-795,0,1758900325,15171.389675039994,203.60206566000124,50731.589584320005 2025-09-26,15:25:27.000,269,11023319,-795,0,1758900326,15171.41662027999,203.5456726199991,50731.56163584001 2025-09-26,15:25:28.000,269,11023349,-795,0,1758900327,15171.49745599999,203.52452523000102,50731.56862296 2025-09-26,15:25:29.000,269,11023313,-795,0,1758900328,15171.50419231,203.48223045000486,50731.49875176 2025-09-26,15:25:30.000,269,11023353,-795,0,1758900329,15171.49745599999,203.397640889998,50731.52670024 2025-09-26,15:25:31.000,269,11023342,-795,0,1758900330,15171.49745599999,203.39059175999864,50731.45682904 2025-09-26,15:25:32.000,269,11023329,-795,0,1758900331,15171.57829171999,203.3271495900044,50731.53368736001 2025-09-26,15:25:33.000,269,11023331,-795,0,1758900332,15171.611973269995,203.3271495900044,50731.51272600001 2025-09-26,15:25:34.000,269,11023339,-795,0,1758900333,15171.59850064999,203.30600219999906,50731.491764640006 2025-09-26,15:25:35.000,269,11023328,-795,0,1758900334,15171.62544589,203.2989530699997,50731.519713120004 2025-09-26,15:25:36.000,269,11023357,-795,0,1758900335,15171.58502803,203.3271495900044,50731.589584320005 2025-09-26,15:25:37.000,269,11023348,-795,0,1758900336,15171.57829171999,203.3271495900044,50731.50573888 2025-09-26,15:25:38.000,269,11023328,-795,0,1758900337,15171.47724706999,203.30600219999906,50731.58259720001 2025-09-26,15:25:39.000,269,11023298,-795,0,1758900338,15171.45703813999,203.28485481000098,50731.519713120004 2025-09-26,15:25:40.000,269,11023312,-795,0,1758900339,15171.389675039994,203.3271495900044,50731.62451992 2025-09-26,15:25:41.000,269,11023329,-795,0,1758900340,15171.389675039994,203.33419872000377,50731.58259720001 2025-09-26,15:25:42.000,269,11023349,-795,0,1758900341,15171.41662027999,203.39059175999864,50731.589584320005 2025-09-26,15:25:43.000,269,11023338,-795,0,1758900342,15171.42335659,203.4469848000008,50731.63150704001 2025-09-26,15:25:44.000,269,11023352,-795,0,1758900343,15171.42335659,203.53157436000038,50731.72932672001 2025-09-26,15:25:45.000,269,11023344,-795,0,1758900344,15171.389675039994,203.56682001000445,50731.687404000004 2025-09-26,15:25:46.000,269,11023308,-795,0,1758900345,15171.349257179994,203.56682001000445,50731.60355856 2025-09-26,15:25:47.000,269,11023361,-795,0,1758900346,15171.33578455999,203.63731130999804,50731.67342976 2025-09-26,15:25:48.000,269,11023366,-795,0,1758900347,15171.31557562999,203.67960609000147,50731.64548128 2025-09-26,15:25:49.000,269,11023291,-795,0,1758900348,15171.329048249994,203.7078026099989,50731.71535248 2025-09-26,15:25:50.000,269,11023375,-795,0,1758900349,15171.308839319994,203.81353956000385,50731.71535248 2025-09-26,15:25:51.000,269,11023325,-795,0,1758900350,15171.349257179994,203.81353956000385,50731.70137824001 2025-09-26,15:25:52.000,269,11023356,-795,0,1758900351,15171.389675039994,203.91222738000215,50731.78522368 2025-09-26,15:25:53.000,269,11023340,-795,0,1758900352,15171.42335659,203.9404238999996,50731.67342976 2025-09-26,15:25:54.000,269,11023355,-795,0,1758900353,15171.490719689995,203.99681694000174,50731.72932672001 2025-09-26,15:25:55.000,269,11023379,-795,0,1758900354,15171.571555409995,204.09550476000004,50731.70137824001 2025-09-26,15:25:56.000,269,11023354,-795,0,1758900355,15171.652391129996,204.11665214999812,50731.75028808001 2025-09-26,15:25:57.000,269,11023349,-795,0,1758900356,15171.70628161,204.1659960600009,50731.74330096 2025-09-26,15:25:58.000,269,11023361,-795,0,1758900357,15171.753435779996,204.23648736000177,50731.687404000004 2025-09-26,15:25:59.000,269,11023344,-795,0,1758900358,15171.841007809991,204.27173300999857,50731.73631384 2025-09-26,15:26:00.000,269,11023364,-795,0,1758900359,15171.915107219997,204.33517518000008,50731.7223396 2025-09-26,15:26:01.000,269,11023354,-795,0,1758900360,15171.948788770002,204.3633717000048,50731.659455520006 2025-09-26,15:26:02.000,269,11023352,-795,0,1758900361,15171.955525079997,204.34222430999944,50731.638494160004 2025-09-26,15:26:03.000,269,11023353,-795,0,1758900362,15172.002679249992,204.37042083000415,50731.58259720001 2025-09-26,15:26:04.000,269,11023331,-795,0,1758900363,15172.022888179992,204.35632256999816,50731.60355856 2025-09-26,15:26:05.000,269,11023313,-795,0,1758900364,15172.063306039992,204.33517518000008,50731.57561008 2025-09-26,15:26:06.000,269,11023314,-795,0,1758900365,15172.096987589997,204.32812605000072,50731.62451992 2025-09-26,15:26:07.000,269,11023317,-795,0,1758900366,15172.096987589997,204.32107692000136,50731.540674480006 2025-09-26,15:26:08.000,269,11023336,-795,0,1758900367,15172.076778659997,204.27878213999793,50731.58259720001 2025-09-26,15:26:09.000,269,11023328,-795,0,1758900368,15172.029624490002,204.22943823000242,50731.659455520006 2025-09-26,15:26:10.000,269,11023322,-795,0,1758900369,15172.029624490002,204.13779954000347,50731.60355856 2025-09-26,15:26:11.000,269,11023338,-795,0,1758900370,15171.955525079997,204.11665214999812,50731.66644264 2025-09-26,15:26:12.000,269,11023373,-795,0,1758900371,15171.888161980001,204.02501345999917,50731.638494160004 2025-09-26,15:26:13.000,269,11023363,-795,0,1758900372,15171.874689359996,203.96157128999766,50731.69439112 2025-09-26,15:26:14.000,269,11023350,-795,0,1758900373,15171.827535190001,203.9545221599983,50731.66644264 2025-09-26,15:26:15.000,269,11023333,-795,0,1758900374,15171.7669084,203.83468695000192,50731.60355856 2025-09-26,15:26:16.000,269,11023291,-795,0,1758900375,15171.719754229991,203.77124478000042,50731.64548128 2025-09-26,15:26:17.000,269,11023324,-795,0,1758900376,15171.62544589,203.6937043500002,50731.56163584001 2025-09-26,15:26:18.000,269,11023316,-795,0,1758900377,15171.571555409995,203.62321304999932,50731.57561008 2025-09-26,15:26:19.000,269,11023312,-715,0,1758900378,15171.5648191,203.5738691400038,50731.61054568001 2025-09-26,15:26:20.000,269,11023367,-795,0,1758900379,15171.51766492999,203.53157436000038,50731.687404000004 2025-09-26,15:26:21.000,269,11023335,-795,0,1758900380,15171.48398338,203.51747610000166,50731.687404000004 2025-09-26,15:26:22.000,269,11023350,-795,0,1758900381,15171.50419231,203.48927958000422,50731.70137824001 2025-09-26,15:26:23.000,269,11023342,-795,0,1758900382,15171.43682920999,203.4610830599995,50731.708365360006 2025-09-26,15:26:24.000,269,11023320,-795,0,1758900383,15171.42335659,203.41878828000335,50731.71535248 2025-09-26,15:26:25.000,269,11023348,-795,0,1758900384,15171.389675039994,203.43288654000207,50731.75028808001 2025-09-26,15:26:26.000,269,11023308,-795,0,1758900385,15171.409883969995,203.35534611000185,50731.77124944 2025-09-26,15:26:27.000,269,11023359,-795,0,1758900386,15171.37620241999,203.39059175999864,50731.76426232 2025-09-26,15:26:28.000,269,11023352,-795,0,1758900387,15171.261685149999,203.397640889998,50731.70137824001 2025-09-26,15:26:29.000,269,11023312,-795,0,1758900388,15171.254948839989,203.37649349999992,50731.82015928001 2025-09-26,15:26:30.000,269,11023351,-795,0,1758900389,15171.234739909989,203.40469002000464,50731.77124944 2025-09-26,15:26:31.000,269,11023329,-795,0,1758900390,15171.153904189989,203.40469002000464,50731.806185040004 2025-09-26,15:26:32.000,269,11023313,-795,0,1758900391,15171.153904189989,203.43288654000207,50731.84810776001 2025-09-26,15:26:33.000,269,11023348,-795,0,1758900392,15171.174113119989,203.4610830599995,50731.71535248 2025-09-26,15:26:34.000,269,11023344,-795,0,1758900393,15171.187585739994,203.50337784000294,50731.74330096 2025-09-26,15:26:35.000,269,11023330,-795,0,1758900394,15171.187585739994,203.5104269700023,50731.78522368 2025-09-26,15:26:36.000,269,11023352,-795,0,1758900395,15171.180849429998,203.5456726199991,50731.806185040004 2025-09-26,15:26:37.000,269,11023380,-795,0,1758900396,15171.261685149999,203.55272174999845,50731.79919792001 2025-09-26,15:26:38.000,269,11023386,-795,0,1758900397,15171.234739909989,203.56682001000445,50731.71535248 2025-09-26,15:26:39.000,269,11023295,-795,0,1758900398,15171.241476219999,203.59501653000189,50731.77124944 2025-09-26,15:26:40.000,269,11023339,-795,0,1758900399,15171.214530979989,203.61616391999996,50731.68041688001 2025-09-26,15:26:41.000,269,11023319,-795,0,1758900400,15171.248212529994,203.6091147900006,50731.68041688001 2025-09-26,15:26:42.000,269,11023349,-795,0,1758900401,15171.201058359999,203.63731130999804,50731.69439112 2025-09-26,15:26:43.000,269,11023313,-795,0,1758900402,15171.201058359999,203.68665522000083,50731.708365360006 2025-09-26,15:26:44.000,269,11023263,-795,0,1758900403,15171.180849429998,203.7219008700049,50731.659455520006 2025-09-26,15:26:45.000,269,11023303,-795,0,1758900404,15171.106750019993,203.71485173999827,50731.70137824001 2025-09-26,15:26:46.000,269,11023323,-795,0,1758900405,15171.052859539988,203.74304826000298,50731.67342976 2025-09-26,15:26:47.000,269,11023323,-795,0,1758900406,15171.032650609988,203.7571465200017,50731.68041688001 2025-09-26,15:26:48.000,269,11023323,-795,0,1758900407,15171.012441679988,203.82763782000256,50731.659455520006 2025-09-26,15:26:49.000,269,11023309,-795,0,1758900408,15170.958551199998,203.84173608000128,50731.757275200005 2025-09-26,15:26:50.000,269,11023279,-795,0,1758900409,15170.823824999992,203.83468695000192,50731.69439112 2025-09-26,15:26:51.000,269,11023295,-795,0,1758900410,15170.796879759997,203.84878521000064,50731.77124944 2025-09-26,15:26:52.000,269,11023308,-795,0,1758900411,15170.769934520002,203.82763782000256,50731.73631384 2025-09-26,15:26:53.000,269,11023314,-795,0,1758900412,15170.709307730001,203.84173608000128,50731.72932672001 2025-09-26,15:26:54.000,269,11023324,-795,0,1758900413,15170.648680940001,203.77124478000042,50731.71535248 2025-09-26,15:26:55.000,269,11023312,-795,0,1758900414,15170.641944629991,203.7219008700049,50731.74330096 2025-09-26,15:26:56.000,269,11023313,-795,0,1758900415,15170.621735699991,203.7219008700049,50731.77823656001 2025-09-26,15:26:57.000,269,11023319,-715,0,1758900416,15170.621735699991,203.6937043500002,50731.72932672001 2025-09-26,15:26:58.000,269,11023303,-795,0,1758900417,15170.601526769991,203.6937043500002,50731.70137824001 2025-09-26,15:26:59.000,269,11023318,-795,0,1758900418,15170.56784522,203.6584587000034,50731.73631384 2025-09-26,15:27:00.000,269,11023303,-795,0,1758900419,15170.601526769991,203.63731130999804,50731.72932672001 2025-09-26,15:27:01.000,269,11023330,-795,0,1758900420,15170.574581529996,203.6091147900006,50731.69439112 2025-09-26,15:27:02.000,269,11023325,-795,0,1758900421,15170.554372599996,203.62321304999932,50731.66644264 2025-09-26,15:27:03.000,269,11023287,-795,0,1758900422,15170.574581529996,203.6091147900006,50731.638494160004 2025-09-26,15:27:04.000,269,11023297,-795,0,1758900423,15170.601526769991,203.63731130999804,50731.70137824001 2025-09-26,15:27:05.000,269,11023285,-795,0,1758900424,15170.601526769991,203.6584587000034,50731.659455520006 2025-09-26,15:27:06.000,269,11023342,-795,0,1758900425,15170.601526769991,203.67960609000147,50731.62451992 2025-09-26,15:27:07.000,269,11023321,-795,0,1758900426,15170.628472010001,203.7078026099989,50731.540674480006 2025-09-26,15:27:08.000,269,11023358,-795,0,1758900427,15170.54763629,203.72895000000426,50731.55464872 2025-09-26,15:27:09.000,269,11023329,-795,0,1758900428,15170.534163669996,203.79944129999785,50731.53368736001 2025-09-26,15:27:10.000,269,11023309,-795,0,1758900429,15170.513954739996,203.83468695000192,50731.49875176 2025-09-26,15:27:11.000,269,11023333,-795,0,1758900430,15170.500482119991,203.9051782500028,50731.52670024 2025-09-26,15:27:12.000,269,11023327,-795,0,1758900431,15170.4870095,203.9404238999996,50731.491764640006 2025-09-26,15:27:13.000,269,11023323,-795,0,1758900432,15170.40617378,203.98271868000302,50731.45682904 2025-09-26,15:27:14.000,269,11023319,-795,0,1758900433,15170.392701159995,204.10960301999876,50731.43586768 2025-09-26,15:27:15.000,269,11023340,-795,0,1758900434,15170.33881067999,204.14484867000283,50731.470803280004 2025-09-26,15:27:16.000,269,11023315,-795,0,1758900435,15170.271447579995,204.22943823000242,50731.49875176 2025-09-26,15:27:17.000,269,11023333,-795,0,1758900436,15170.210820789995,204.25763474999985,50731.42888056 2025-09-26,15:27:18.000,269,11023338,-795,0,1758900437,15170.129985069994,204.32107692000136,50731.48477752001 2025-09-26,15:27:19.000,269,11023334,-795,0,1758900438,15170.129985069994,204.37042083000415,50731.491764640006 2025-09-26,15:27:20.000,269,11023310,-795,0,1758900439,15170.07609458999,204.39156822000223,50731.55464872 2025-09-26,15:27:21.000,269,11023314,-795,0,1758900440,15170.082830899999,204.42681386999902,50731.4079192 2025-09-26,15:27:22.000,269,11023302,-795,0,1758900441,15170.103039829999,204.4620595200031,50731.470803280004 2025-09-26,15:27:23.000,269,11023306,-795,0,1758900442,15170.109776139994,204.48320691000117,50731.4777904 2025-09-26,15:27:24.000,269,11023330,-795,0,1758900443,15170.11651244999,204.46910865000245,50731.41490632001 2025-09-26,15:27:25.000,269,11023317,-795,0,1758900444,15170.103039829999,204.5114034299986,50731.44285480001 2025-09-26,15:27:26.000,269,11023368,-795,0,1758900445,15170.150193999994,204.48320691000117,50731.44984192 2025-09-26,15:27:27.000,269,11023331,-795,0,1758900446,15170.16366662,204.4620595200031,50731.4079192 2025-09-26,15:27:28.000,269,11023281,-755,0,1758900447,15170.14345769,204.4620595200031,50731.33106088 2025-09-26,15:27:29.000,269,11023331,-795,0,1758900448,15170.190611859995,204.49025604000053,50731.35900936 2025-09-26,15:27:30.000,269,11023345,-795,0,1758900449,15170.24450234,204.53255082000396,50731.40093208 2025-09-26,15:27:31.000,269,11023340,-795,0,1758900450,15170.372492229995,204.56779647000076,50731.38695784 2025-09-26,15:27:32.000,269,11023361,-795,0,1758900451,15170.44659164,204.5959929899982,50731.42888056 2025-09-26,15:27:33.000,269,11023382,-795,0,1758900452,15170.4870095,204.63123864000227,50731.421893440005 2025-09-26,15:27:34.000,269,11023308,-795,0,1758900453,15170.520691049991,204.68058254999778,50731.44285480001 2025-09-26,15:27:35.000,269,11023318,-795,0,1758900454,15170.554372599996,204.67353341999842,50731.44285480001 2025-09-26,15:27:36.000,269,11023386,-795,0,1758900455,15170.56784522,204.68058254999778,50731.421893440005 2025-09-26,15:27:37.000,269,11023368,-795,0,1758900456,15170.601526769991,204.70172994000313,50731.40093208 2025-09-26,15:27:38.000,269,11023359,-795,0,1758900457,15170.56784522,204.67353341999842,50731.35900936 2025-09-26,15:27:39.000,269,11023336,-795,0,1758900458,15170.628472010001,204.69468081000377,50731.50573888 2025-09-26,15:27:40.000,269,11023321,-795,0,1758900459,15170.588054150001,204.68763168000442,50731.53368736001 2025-09-26,15:27:41.000,269,11023356,-795,0,1758900460,15170.588054150001,204.68763168000442,50731.51272600001 2025-09-26,15:27:42.000,269,11023299,-795,0,1758900461,15170.614999389996,204.6594351599997,50731.5476616 2025-09-26,15:27:43.000,269,11023278,-795,0,1758900462,15170.513954739996,204.63123864000227,50731.519713120004 2025-09-26,15:27:44.000,269,11023313,-795,0,1758900463,15170.574581529996,204.61714038000355,50731.55464872 2025-09-26,15:27:45.000,269,11023309,-795,0,1758900464,15170.621735699991,204.56779647000076,50731.58259720001 2025-09-26,15:27:46.000,269,11023371,-795,0,1758900465,15170.581317839991,204.5255016900046,50731.58259720001 2025-09-26,15:27:47.000,269,11023361,-795,0,1758900466,15170.540899979991,204.48320691000117,50731.540674480006 2025-09-26,15:27:48.000,269,11023350,-795,0,1758900467,15170.56784522,204.4620595200031,50731.540674480006 2025-09-26,15:27:49.000,269,11023331,-795,0,1758900468,15170.56784522,204.44796126000438,50731.51272600001 2025-09-26,15:27:50.000,269,11023366,-795,0,1758900469,15170.54763629,204.3986173500016,50731.55464872 2025-09-26,15:27:51.000,269,11023339,-795,0,1758900470,15170.554372599996,204.3986173500016,50731.491764640006 2025-09-26,15:27:52.000,269,11023376,-795,0,1758900471,15170.54763629,204.3492734399988,50731.540674480006 2025-09-26,15:27:53.000,269,11023319,-795,0,1758900472,15170.561108909991,204.32812605000072,50731.52670024 2025-09-26,15:27:54.000,269,11023369,-795,0,1758900473,15170.574581529996,204.314027790002,50731.49875176 2025-09-26,15:27:55.000,269,11023349,-795,0,1758900474,15170.493745809996,204.33517518000008,50731.55464872 2025-09-26,15:27:56.000,269,11023338,-795,0,1758900475,15170.40617378,204.27878213999793,50731.4777904 2025-09-26,15:27:57.000,269,11023352,-795,0,1758900476,15170.30512913,204.27878213999793,50731.48477752001 2025-09-26,15:27:58.000,269,11023338,-795,0,1758900477,15170.24450234,204.2505856200005,50731.338048 2025-09-26,15:27:59.000,269,11023341,-795,0,1758900478,15170.21755709999,204.2646838799992,50731.372983600006 2025-09-26,15:28:00.000,269,11023334,-795,0,1758900479,15170.18387555,204.2505856200005,50731.33106088 2025-09-26,15:28:01.000,269,11023336,-795,0,1758900480,15170.16366662,204.29992953000328,50731.338048 2025-09-26,15:28:02.000,269,11023317,-795,0,1758900481,15170.170402929994,204.34222430999944,50731.37997072 2025-09-26,15:28:03.000,269,11023345,-795,0,1758900482,15170.210820789995,204.44091212999774,50731.421893440005 2025-09-26,15:28:04.000,269,11023386,-795,0,1758900483,15170.23776602999,204.4620595200031,50731.491764640006 2025-09-26,15:28:05.000,269,11023330,-795,0,1758900484,15170.26471127,204.51845255999797,50731.51272600001 2025-09-26,15:28:06.000,269,11023323,-795,0,1758900485,15170.2849202,204.53255082000396,50731.589584320005 2025-09-26,15:28:07.000,269,11023336,-795,0,1758900486,15170.25797495999,204.55369821000204,50731.56862296 2025-09-26,15:28:08.000,269,11023322,-795,0,1758900487,15170.311865439995,204.6241895100029,50731.6175328 2025-09-26,15:28:09.000,269,11023349,-795,0,1758900488,15170.311865439995,204.66648428999906,50731.74330096 2025-09-26,15:28:10.000,269,11023370,-795,0,1758900489,15170.33881067999,204.68763168000442,50731.757275200005 2025-09-26,15:28:11.000,269,11023330,-795,0,1758900490,15170.30512913,204.71582820000185,50731.68041688001 2025-09-26,15:28:12.000,269,11023371,-795,0,1758900491,15170.311865439995,204.7087790700025,50731.70137824001 2025-09-26,15:28:13.000,269,11023327,-795,0,1758900492,15170.32533806,204.75107384999865,50731.70137824001 2025-09-26,15:28:14.000,269,11023349,-795,0,1758900493,15170.31860174999,204.79336863000208,50731.687404000004 2025-09-26,15:28:15.000,269,11023371,-795,0,1758900494,15170.352283299995,204.83566340999823,50731.67342976 2025-09-26,15:28:16.000,269,11023329,-795,0,1758900495,15170.332074369995,204.82156514999951,50731.6175328 2025-09-26,15:28:17.000,269,11023306,-795,0,1758900496,15170.352283299995,204.8568108000036,50731.708365360006 2025-09-26,15:28:18.000,269,11023277,-795,0,1758900497,15170.392701159995,204.84271254000487,50731.659455520006 2025-09-26,15:28:19.000,269,11023352,-795,0,1758900498,15170.36575592,204.88500732000102,50731.66644264 2025-09-26,15:28:20.000,269,11023321,-795,0,1758900499,15170.36575592,204.8709090600023,50731.57561008 2025-09-26,15:28:21.000,269,11023322,-795,0,1758900500,15170.392701159995,204.9061547099991,50731.68041688001 2025-09-26,15:28:22.000,269,11023342,-795,0,1758900501,15170.39943746999,204.8709090600023,50731.66644264 2025-09-26,15:28:23.000,269,11023316,-795,0,1758900502,15170.39943746999,204.89910557999974,50731.6175328 2025-09-26,15:28:24.000,269,11023352,-795,0,1758900503,15170.39943746999,204.92025296999782,50731.66644264 2025-09-26,15:28:25.000,269,11023360,-795,0,1758900504,15170.40617378,204.92025296999782,50731.68041688001 2025-09-26,15:28:26.000,269,11023309,-795,0,1758900505,15170.36575592,204.92730210000445,50731.67342976 2025-09-26,15:28:27.000,269,11023334,-795,0,1758900506,15170.31860174999,204.94844949000253,50731.6175328 2025-09-26,15:28:28.000,269,11023342,-795,0,1758900507,15170.271447579995,204.94140036000317,50731.58259720001 2025-09-26,15:28:29.000,269,11023355,-795,0,1758900508,15170.26471127,205.01189166000404,50731.63150704001 2025-09-26,15:28:30.000,269,11023319,-795,0,1758900509,15170.210820789995,205.00484253000468,50731.67342976 2025-09-26,15:28:31.000,269,11023344,-795,0,1758900510,15170.150193999994,205.04713731000083,50731.659455520006 2025-09-26,15:28:32.000,269,11023321,-795,0,1758900511,15170.11651244999,205.10353035000298,50731.65246840001 2025-09-26,15:28:33.000,269,11023333,-795,0,1758900512,15170.07609458999,205.18811991000257,50731.659455520006 2025-09-26,15:28:34.000,269,11023333,-795,0,1758900513,15170.028940419994,205.21631643,50731.687404000004 2025-09-26,15:28:35.000,269,11023314,-795,0,1758900514,15170.001995179999,205.28680773000087,50731.757275200005 2025-09-26,15:28:36.000,269,11023310,-795,0,1758900515,15169.954841009989,205.34320077000302,50731.73631384 2025-09-26,15:28:37.000,269,11023327,-795,0,1758900516,15169.941368389998,205.3643481600011,50731.74330096 2025-09-26,15:28:38.000,269,11023339,-795,0,1758900517,15169.826851119993,205.3995938099979,50731.66644264 2025-09-26,15:28:39.000,269,11023300,-795,0,1758900518,15169.786433259993,205.48418337000476,50731.708365360006 2025-09-26,15:28:40.000,269,11023291,-795,0,1758900519,15169.779696949998,205.50533076000283,50731.687404000004 2025-09-26,15:28:41.000,269,11023286,-795,0,1758900520,15169.779696949998,205.54057640999963,50731.56862296 2025-09-26,15:28:42.000,269,11023333,-795,0,1758900521,15169.732542780002,205.53352728000027,50731.61054568001 2025-09-26,15:28:43.000,269,11023317,-795,0,1758900522,15169.732542780002,205.5617237999977,50731.56163584001 2025-09-26,15:28:44.000,269,11023334,-795,0,1758900523,15169.712333850002,205.56877293000434,50731.64548128 2025-09-26,15:28:45.000,269,11023343,-795,0,1758900524,15169.732542780002,205.51942902000155,50731.68041688001 2025-09-26,15:28:46.000,269,11023287,-795,0,1758900525,15169.719070159998,205.48418337000476,50731.659455520006 2025-09-26,15:28:47.000,269,11023287,-795,0,1758900526,15169.705597539993,205.4630359799994,50731.56862296 2025-09-26,15:28:48.000,269,11023328,-795,0,1758900527,15169.685388609993,205.3995938099979,50731.53368736001 2025-09-26,15:28:49.000,269,11023313,-795,0,1758900528,15169.705597539993,205.27975860000151,50731.62451992 2025-09-26,15:28:50.000,269,11023312,-795,0,1758900529,15169.725806469993,205.23746381999808,50731.62451992 2025-09-26,15:28:51.000,269,11023301,-795,0,1758900530,15169.725806469993,205.21631643,50731.59657144 2025-09-26,15:28:52.000,269,11023329,-795,0,1758900531,15169.779696949998,205.1528742599985,50731.659455520006 2025-09-26,15:28:53.000,269,11023274,-795,0,1758900532,15169.759488019998,205.0682846999989,50731.56862296 2025-09-26,15:28:54.000,269,11023347,-795,0,1758900533,15169.799905879998,205.01189166000404,50731.60355856 2025-09-26,15:28:55.000,269,11023325,-795,0,1758900534,15169.799905879998,204.9907442699987,50731.6175328 2025-09-26,15:28:56.000,269,11023321,-795,0,1758900535,15169.799905879998,204.92025296999782,50731.56862296 2025-09-26,15:28:57.000,269,11023276,-795,0,1758900536,15169.793169569988,204.86385993000295,50731.5476616 2025-09-26,15:28:58.000,269,11023283,-795,0,1758900537,15169.806642189993,204.82861427999887,50731.53368736001 2025-09-26,15:28:59.000,269,11023350,-795,0,1758900538,15169.820114809998,204.76517211000464,50731.63150704001 2025-09-26,15:29:00.000,269,11023324,-795,0,1758900539,15169.826851119993,204.72992646000057,50731.61054568001 2025-09-26,15:29:01.000,269,11023269,-795,0,1758900540,15169.860532669998,204.7228773300012,50731.638494160004 2025-09-26,15:29:02.000,269,11023293,-795,0,1758900541,15169.840323739998,204.67353341999842,50731.65246840001 2025-09-26,15:29:03.000,269,11023302,-795,0,1758900542,15169.840323739998,204.61714038000355,50731.56163584001 2025-09-26,15:29:04.000,269,11023318,-795,0,1758900543,15169.806642189993,204.58894385999884,50731.57561008 2025-09-26,15:29:05.000,269,11023269,-795,0,1758900544,15169.806642189993,204.58189472999948,50731.56163584001 2025-09-26,15:29:06.000,269,11023283,-795,0,1758900545,15169.813378499988,204.55369821000204,50731.56862296 2025-09-26,15:29:07.000,269,11023319,-795,0,1758900546,15169.806642189993,204.5607473400014,50731.51272600001 2025-09-26,15:29:08.000,269,11023201,-795,0,1758900547,15169.806642189993,204.51845255999797,50731.44984192 2025-09-26,15:29:09.000,269,11023302,-795,0,1758900548,15169.739279089998,204.50435429999925,50731.43586768 2025-09-26,15:29:10.000,269,11023299,-795,0,1758900549,15169.671915990002,204.48320691000117,50731.37997072 2025-09-26,15:29:11.000,269,11023278,-795,0,1758900550,15169.638234439997,204.57484560000012,50731.37997072 2025-09-26,15:29:12.000,269,11023225,-795,0,1758900551,15169.597816579997,204.58894385999884,50731.37997072 2025-09-26,15:29:13.000,269,11023277,-795,0,1758900552,15169.564135029992,204.68058254999778,50731.44285480001 2025-09-26,15:29:14.000,269,11023297,-795,0,1758900553,15169.564135029992,204.7440247199993,50731.41490632001 2025-09-26,15:29:15.000,269,11023256,-795,0,1758900554,15169.510244550002,204.80041776000144,50731.43586768 2025-09-26,15:29:16.000,269,11023301,-795,0,1758900555,15169.483299309992,204.88500732000102,50731.4079192 2025-09-26,15:29:17.000,269,11023295,-795,0,1758900556,15169.449617760001,204.9907442699987,50731.48477752001 2025-09-26,15:29:18.000,269,11023242,-795,0,1758900557,15169.422672519991,205.03303905000212,50731.35900936 2025-09-26,15:29:19.000,269,11023285,-795,0,1758900558,15169.422672519991,205.13172687000042,50731.372983600006 2025-09-26,15:29:20.000,269,11023271,-795,0,1758900559,15169.442881449992,205.24451295000472,50731.40093208 2025-09-26,15:29:21.000,269,11023255,-795,0,1758900560,15169.436145139996,205.2656603400028,50731.470803280004 2025-09-26,15:29:22.000,269,11023287,-795,0,1758900561,15169.449617760001,205.30795511999895,50731.45682904 2025-09-26,15:29:23.000,269,11023268,-795,0,1758900562,15169.422672519991,205.35729903000174,50731.48477752001 2025-09-26,15:29:24.000,269,11023307,-795,0,1758900563,15169.469826690001,205.35729903000174,50731.35900936 2025-09-26,15:29:25.000,269,11023296,-795,0,1758900564,15169.490035620001,205.3643481600011,50731.352022240004 2025-09-26,15:29:26.000,269,11023304,-795,0,1758900565,15169.516980859997,205.34320077000302,50731.43586768 2025-09-26,15:29:27.000,269,11023291,-795,0,1758900566,15169.577607649997,205.34320077000302,50731.41490632001 2025-09-26,15:29:28.000,269,11023310,-795,0,1758900567,15169.537189789997,205.32205337999767,50731.31009952 2025-09-26,15:29:29.000,269,11023299,-795,0,1758900568,15169.564135029992,205.3009059899996,50731.338048 2025-09-26,15:29:30.000,269,11023275,-795,0,1758900569,15169.591080270002,205.27270947000216,50731.29612528001 2025-09-26,15:29:31.000,269,11023303,-795,0,1758900570,15169.631498130002,205.23746381999808,50731.34503512001 2025-09-26,15:29:32.000,269,11023291,-795,0,1758900571,15169.671915990002,205.1810707800032,50731.31708664001 2025-09-26,15:29:33.000,269,11023240,-795,0,1758900572,15169.698861229997,205.15992338999786,50731.31009952 2025-09-26,15:29:34.000,269,11023319,-795,0,1758900573,15169.597816579997,205.06123556999955,50731.33106088 2025-09-26,15:29:35.000,269,11023271,-795,0,1758900574,15169.543926099992,205.02598992000276,50731.2681768 2025-09-26,15:29:36.000,269,11023259,-795,0,1758900575,15169.510244550002,204.97664600999997,50731.21926696 2025-09-26,15:29:37.000,269,11023301,-795,0,1758900576,15169.463090379992,204.9554986200019,50731.14240864 2025-09-26,15:29:38.000,269,11023325,-795,0,1758900577,15169.436145139996,204.94140036000317,50731.10747304001 2025-09-26,15:29:39.000,269,11023298,-795,0,1758900578,15169.456354069996,204.91320383999846,50731.12843440001 2025-09-26,15:29:40.000,269,11023297,-795,0,1758900579,15169.469826690001,204.92730210000445,50731.11446016 2025-09-26,15:29:41.000,269,11023266,-795,0,1758900580,15169.442881449992,204.88500732000102,50731.12144728 2025-09-26,15:29:42.000,269,11023254,-795,0,1758900581,15169.523717169992,204.8568108000036,50731.21227984 2025-09-26,15:29:43.000,269,11023308,-795,0,1758900582,15169.543926099992,204.80041776000144,50731.12843440001 2025-09-26,15:29:44.000,269,11023368,-795,0,1758900583,15169.543926099992,204.772221240004,50731.10747304001 2025-09-26,15:29:45.000,269,11023338,-795,0,1758900584,15169.604552889992,204.75107384999865,50731.04458896 2025-09-26,15:29:46.000,269,11023313,-795,0,1758900585,15169.651707060002,204.7440247199993,50731.07253744 2025-09-26,15:29:47.000,269,11023255,-795,0,1758900586,15169.705597539993,204.71582820000185,50731.06555032 2025-09-26,15:29:48.000,269,11023336,-795,0,1758900587,15169.705597539993,204.7228773300012,50730.99567912 2025-09-26,15:29:49.000,269,11023297,-795,0,1758900588,15169.719070159998,204.75107384999865,50731.05856320001 2025-09-26,15:29:50.000,269,11023333,-795,0,1758900589,15169.746015399993,204.77927037000336,50731.10747304001 2025-09-26,15:29:51.000,269,11023285,-795,0,1758900590,15169.806642189993,204.86385993000295,50731.07952456001 2025-09-26,15:29:52.000,269,11023295,-795,0,1758900591,15169.860532669998,204.9695968800006,50731.10747304001 2025-09-26,15:29:53.000,269,11023296,-795,0,1758900592,15169.880741599998,205.0541864400002,50731.22625408001 2025-09-26,15:29:54.000,269,11023308,-795,0,1758900593,15169.887477909993,205.09648122000362,50731.24022832 2025-09-26,15:29:55.000,269,11023251,-795,0,1758900594,15169.874005289988,205.2022181700013,50731.254202560005 2025-09-26,15:29:56.000,269,11023304,-795,0,1758900595,15169.820114809998,205.3009059899996,50731.29612528001 2025-09-26,15:29:57.000,269,11023318,-795,0,1758900596,15169.779696949998,205.3643481600011,50731.35900936 2025-09-26,15:29:58.000,269,11023289,-795,0,1758900597,15169.671915990002,205.4277903300026,50731.27516392001 2025-09-26,15:29:59.000,269,11023284,-795,0,1758900598,15169.631498130002,205.44188859000133,50731.38695784 2025-09-26,15:30:00.000,269,11023324,-795,0,1758900599,15169.591080270002,205.53352728000027,50731.42888056 2025-09-26,15:30:01.000,269,11023313,-795,0,1758900600,15169.490035620001,205.53352728000027,50731.43586768 2025-09-26,15:30:02.000,269,11023307,-795,0,1758900601,15169.436145139996,205.53352728000027,50731.42888056 2025-09-26,15:30:03.000,269,11023316,-795,0,1758900602,15169.382254659991,205.49123250000412,50731.44984192 2025-09-26,15:30:04.000,269,11023282,-795,0,1758900603,15169.355309419996,205.4630359799994,50731.4079192 2025-09-26,15:30:05.000,269,11023266,-795,0,1758900604,15169.32836418,205.39254467999854,50731.421893440005 2025-09-26,15:30:06.000,269,11023316,-795,0,1758900605,15169.28121000999,205.34320077000302,50731.421893440005 2025-09-26,15:30:07.000,269,11023298,-795,0,1758900606,15169.26100107999,205.24451295000472,50731.352022240004 2025-09-26,15:30:08.000,269,11023326,-795,0,1758900607,15169.294682629996,205.15992338999786,50731.39394496001 2025-09-26,15:30:09.000,269,11023341,-795,0,1758900608,15169.26100107999,205.06123556999955,50731.35900936 2025-09-26,15:30:10.000,269,11023298,-795,0,1758900609,15169.20037428999,205.00484253000468,50731.40093208 2025-09-26,15:30:11.000,269,11023293,-795,0,1758900610,15169.24079214999,204.9343512300038,50731.39394496001 2025-09-26,15:30:12.000,269,11023315,-795,0,1758900611,15169.321627869991,204.87795819000166,50731.40093208 2025-09-26,15:30:13.000,269,11023349,-795,0,1758900612,15169.274473699996,204.8074668900008,50731.35900936 2025-09-26,15:30:14.000,269,11023297,-795,0,1758900613,15169.274473699996,204.7440247199993,50731.352022240004 2025-09-26,15:30:15.000,269,11023332,-795,0,1758900614,15169.274473699996,204.73697558999993,50731.27516392001 2025-09-26,15:30:16.000,269,11023336,-795,0,1758900615,15169.32836418,204.75107384999865,50731.26118968 2025-09-26,15:30:17.000,269,11023344,-795,0,1758900616,15169.409199900001,204.758122979998,50731.28913816 2025-09-26,15:30:18.000,269,11023277,-795,0,1758900617,15169.436145139996,204.78631950000272,50731.254202560005 2025-09-26,15:30:19.000,269,11023283,-715,0,1758900618,15169.570871340002,204.79336863000208,50731.31708664001 2025-09-26,15:30:20.000,269,11023323,-795,0,1758900619,15169.618025509997,204.82861427999887,50731.34503512001 2025-09-26,15:30:21.000,269,11023347,-795,0,1758900620,15169.631498130002,204.9061547099991,50731.303112400004 2025-09-26,15:30:22.000,269,11023358,-795,0,1758900621,15169.651707060002,204.94140036000317,50731.303112400004 2025-09-26,15:30:23.000,269,11023300,-795,0,1758900622,15169.678652299997,205.01189166000404,50731.254202560005 2025-09-26,15:30:24.000,269,11023309,-795,0,1758900623,15169.698861229997,205.0682846999989,50731.324073760006 2025-09-26,15:30:25.000,269,11023306,-795,0,1758900624,15169.665179679992,205.1528742599985,50731.324073760006 2025-09-26,15:30:26.000,269,11023339,-795,0,1758900625,15169.658443369997,205.28680773000087,50731.2681768 2025-09-26,15:30:27.000,269,11023277,-795,0,1758900626,15169.638234439997,205.3291025100043,50731.338048 2025-09-26,15:30:28.000,269,11023329,-795,0,1758900627,15169.584343959992,205.44188859000133,50731.184331360004 2025-09-26,15:30:29.000,269,11023305,-795,0,1758900628,15169.510244550002,205.58287119000306,50731.28215104 2025-09-26,15:30:30.000,269,11023284,-795,0,1758900629,15169.436145139996,205.69565727000008,50731.254202560005 2025-09-26,15:30:31.000,269,11023318,-795,0,1758900630,15169.34857311,205.7731977000003,50731.24721544001 2025-09-26,15:30:32.000,269,11023328,-795,0,1758900631,15169.335100489996,205.92827856000076,50731.19131848 2025-09-26,15:30:33.000,269,11023308,-795,0,1758900632,15169.341836799991,205.99172073000227,50731.21227984 2025-09-26,15:30:34.000,269,11023315,-795,0,1758900633,15169.301418939991,206.118605069998,50731.14240864 2025-09-26,15:30:35.000,269,11023301,-795,0,1758900634,15169.335100489996,206.20319463000487,50731.14240864 2025-09-26,15:30:36.000,269,11023296,-795,0,1758900635,15169.355309419996,206.2666367999991,50731.17734424001 2025-09-26,15:30:37.000,269,11023298,-795,0,1758900636,15169.32836418,206.28073505999782,50731.11446016 2025-09-26,15:30:38.000,269,11023316,-795,0,1758900637,15169.382254659991,206.3512263599987,50731.12144728 2025-09-26,15:30:39.000,269,11023275,-795,0,1758900638,15169.409199900001,206.42171765999956,50731.05856320001 2025-09-26,15:30:40.000,269,11023306,-795,0,1758900639,15169.395727279996,206.39352114000212,50731.19830560001 2025-09-26,15:30:41.000,269,11023305,-795,0,1758900640,15169.395727279996,206.38647201000276,50731.2681768 2025-09-26,15:30:42.000,269,11023336,-795,0,1758900641,15169.409199900001,206.3794228800034,50731.19830560001 2025-09-26,15:30:43.000,269,11023325,-795,0,1758900642,15169.402463589991,206.30188245000318,50731.19131848 2025-09-26,15:30:44.000,269,11023280,-795,0,1758900643,15169.335100489996,206.23844028000167,50731.205292720006 2025-09-26,15:30:45.000,269,11023309,-795,0,1758900644,15169.28794632,206.1679489800008,50731.2332412 2025-09-26,15:30:46.000,269,11023285,-795,0,1758900645,15169.24079214999,206.09745767999993,50731.28215104 2025-09-26,15:30:47.000,269,11023311,-635,0,1758900646,15169.173429049995,205.9564750799982,50731.21926696 2025-09-26,15:30:48.000,269,11023316,-795,0,1758900647,15169.10606595,205.90713117000269,50731.19830560001 2025-09-26,15:30:49.000,269,11023302,-795,0,1758900648,15169.08585702,205.7590994400016,50731.17035712 2025-09-26,15:30:50.000,269,11023301,-795,0,1758900649,15169.07912070999,205.69565727000008,50731.22625408001 2025-09-26,15:30:51.000,269,11023315,-795,0,1758900650,15169.08585702,205.63221509999858,50731.24022832 2025-09-26,15:30:52.000,269,11023275,-795,0,1758900651,15169.08585702,205.54057640999963,50731.22625408001 2025-09-26,15:30:53.000,269,11023344,-795,0,1758900652,15169.12627488,205.45598685000004,50731.31708664001 2025-09-26,15:30:54.000,269,11023299,-795,0,1758900653,15169.14648381,205.4136920700039,50731.28913816 2025-09-26,15:30:55.000,269,11023307,-795,0,1758900654,15169.18690167,205.3150042499983,50731.26118968 2025-09-26,15:30:56.000,269,11023290,-795,0,1758900655,15169.18690167,205.3009059899996,50731.33106088 2025-09-26,15:30:57.000,269,11023251,-795,0,1758900656,15169.22731953,205.29385686000023,50731.33106088 2025-09-26,15:30:58.000,269,11023310,-795,0,1758900657,15169.20037428999,205.3009059899996,50731.31708664001 2025-09-26,15:30:59.000,269,11023337,-795,0,1758900658,15169.193637979995,205.30795511999895,50731.31708664001 2025-09-26,15:31:00.000,269,11023284,-795,0,1758900659,15169.213846909995,205.34320077000302,50731.31009952 2025-09-26,15:31:01.000,269,11023309,-795,0,1758900660,15169.16669274,205.37139729000046,50731.303112400004 2025-09-26,15:31:02.000,269,11023297,-795,0,1758900661,15169.11953856999,205.40664294000453,50731.28215104 2025-09-26,15:31:03.000,269,11023291,-795,0,1758900662,15169.13974749999,205.49123250000412,50731.31708664001 2025-09-26,15:31:04.000,269,11023262,-795,0,1758900663,15169.153220119995,205.5617237999977,50731.33106088 2025-09-26,15:31:05.000,269,11023321,-795,0,1758900664,15169.14648381,205.58992032000242,50731.33106088 2025-09-26,15:31:06.000,269,11023290,-795,0,1758900665,15169.07912070999,205.6110677100005,50731.28913816 2025-09-26,15:31:07.000,269,11023309,-795,0,1758900666,15169.112802259995,205.64631336000457,50731.37997072 2025-09-26,15:31:08.000,269,11023277,-795,0,1758900667,15169.092593329995,205.62516596999922,50731.41490632001 2025-09-26,15:31:09.000,269,11023315,-795,0,1758900668,15169.092593329995,205.68860814000072,50731.39394496001 2025-09-26,15:31:10.000,269,11023308,-795,0,1758900669,15169.09932963999,205.70270639999944,50731.43586768 2025-09-26,15:31:11.000,269,11023284,-795,0,1758900670,15169.07912070999,205.63221509999858,50731.33106088 2025-09-26,15:31:12.000,269,11023284,-795,0,1758900671,15169.06564809,205.5617237999977,50731.31708664001 2025-09-26,15:31:13.000,269,11023341,-795,0,1758900672,15169.11953856999,205.53352728000027,50731.31708664001 2025-09-26,15:31:14.000,269,11023329,-795,0,1758900673,15169.14648381,205.5123798900022,50731.2681768 2025-09-26,15:31:15.000,269,11023349,-795,0,1758900674,15169.18690167,205.43483946000197,50731.27516392001 2025-09-26,15:31:16.000,269,11023286,-795,0,1758900675,15169.254264769996,205.34320077000302,50731.33106088 2025-09-26,15:31:17.000,269,11023337,-795,0,1758900676,15169.34857311,205.3643481600011,50731.338048 2025-09-26,15:31:18.000,269,11023317,-795,0,1758900677,15169.402463589991,205.3291025100043,50731.303112400004 2025-09-26,15:31:19.000,269,11023336,-795,0,1758900678,15169.422672519991,205.29385686000023,50731.29612528001 2025-09-26,15:31:20.000,269,11023326,-795,0,1758900679,15169.415936209996,205.32205337999767,50731.28913816 2025-09-26,15:31:21.000,269,11023316,-795,0,1758900680,15169.436145139996,205.28680773000087,50731.29612528001 2025-09-26,15:31:22.000,269,11023351,-795,0,1758900681,15169.442881449992,205.28680773000087,50731.324073760006 2025-09-26,15:31:23.000,269,11023311,-795,0,1758900682,15169.422672519991,205.23746381999808,50731.2681768 2025-09-26,15:31:24.000,269,11023326,-795,0,1758900683,15169.429408830001,205.22336555999937,50731.21926696 2025-09-26,15:31:25.000,269,11023316,-795,0,1758900684,15169.422672519991,205.19516904000193,50731.24022832 2025-09-26,15:31:26.000,269,11023312,-795,0,1758900685,15169.436145139996,205.17402165000385,50731.29612528001 2025-09-26,15:31:27.000,269,11023318,-795,0,1758900686,15169.429408830001,205.1528742599985,50731.2332412 2025-09-26,15:31:28.000,269,11023325,-795,0,1758900687,15169.382254659991,205.12467774000106,50731.2681768 2025-09-26,15:31:29.000,269,11023283,-795,0,1758900688,15169.395727279996,205.12467774000106,50731.31708664001 2025-09-26,15:31:30.000,269,11023312,-795,0,1758900689,15169.388990970001,205.0823829600049,50731.2332412 2025-09-26,15:31:31.000,269,11023320,-795,0,1758900690,15169.368782040001,205.07533382999827,50731.21926696 2025-09-26,15:31:32.000,269,11023297,-795,0,1758900691,15169.34857311,205.0541864400002,50731.2681768 2025-09-26,15:31:33.000,269,11023328,-795,0,1758900692,15169.34857311,205.04008818000148,50731.34503512001 2025-09-26,15:31:34.000,269,11023292,-795,0,1758900693,15169.388990970001,205.0189407900034,50731.31009952 2025-09-26,15:31:35.000,269,11023263,-795,0,1758900694,15169.341836799991,205.01189166000404,50731.33106088 2025-09-26,15:31:36.000,269,11023290,-795,0,1758900695,15169.30815525,204.98369513999933,50731.372983600006 2025-09-26,15:31:37.000,269,11023307,-795,0,1758900696,15169.28794632,205.03303905000212,50731.37997072 2025-09-26,15:31:38.000,269,11023304,-795,0,1758900697,15169.26100107999,205.02598992000276,50731.29612528001 2025-09-26,15:31:39.000,269,11023314,-795,0,1758900698,15169.274473699996,205.06123556999955,50731.372983600006 2025-09-26,15:31:40.000,269,11023349,-795,0,1758900699,15169.24752846,205.03303905000212,50731.35900936 2025-09-26,15:31:41.000,269,11023337,-795,0,1758900700,15169.294682629996,205.07533382999827,50731.34503512001 2025-09-26,15:31:42.000,269,11023338,-795,0,1758900701,15169.301418939991,205.08943209000427,50731.33106088 2025-09-26,15:31:43.000,269,11023267,-795,0,1758900702,15169.341836799991,205.13172687000042,50731.27516392001 2025-09-26,15:31:44.000,269,11023279,-795,0,1758900703,15169.388990970001,205.1528742599985,50731.303112400004 2025-09-26,15:31:45.000,269,11023305,-795,0,1758900704,15169.402463589991,205.21631643,50731.26118968 2025-09-26,15:31:46.000,269,11023313,-795,0,1758900705,15169.409199900001,205.2022181700013,50731.254202560005 2025-09-26,15:31:47.000,269,11023313,-795,0,1758900706,15169.456354069996,205.19516904000193,50731.19131848 2025-09-26,15:31:48.000,269,11023305,-795,0,1758900707,15169.456354069996,205.23041468999872,50731.184331360004 2025-09-26,15:31:49.000,269,11023292,-795,0,1758900708,15169.570871340002,205.23746381999808,50731.205292720006 2025-09-26,15:31:50.000,269,11023274,-795,0,1758900709,15169.591080270002,205.23746381999808,50731.19131848 2025-09-26,15:31:51.000,269,11023320,-795,0,1758900710,15169.611289200002,205.19516904000193,50731.17734424001 2025-09-26,15:31:52.000,269,11023320,-795,0,1758900711,15169.584343959992,205.1669725200045,50731.184331360004 2025-09-26,15:31:53.000,269,11023316,-795,0,1758900712,15169.543926099992,205.17402165000385,50731.12843440001 2025-09-26,15:31:54.000,269,11023318,-795,0,1758900713,15169.584343959992,205.15992338999786,50731.0934988 2025-09-26,15:31:55.000,269,11023317,-795,0,1758900714,15169.577607649997,205.1810707800032,50731.10048592 2025-09-26,15:31:56.000,269,11023275,-795,0,1758900715,15169.591080270002,205.1810707800032,50731.12843440001 2025-09-26,15:31:57.000,269,11023292,-795,0,1758900716,15169.604552889992,205.15992338999786,50731.10747304001 2025-09-26,15:31:58.000,269,11023304,-755,0,1758900717,15169.490035620001,205.2022181700013,50731.06555032 2025-09-26,15:31:59.000,269,11023327,-795,0,1758900718,15169.510244550002,205.1810707800032,50731.11446016 2025-09-26,15:32:00.000,269,11023331,-795,0,1758900719,15169.34857311,205.1810707800032,50731.156382880006 2025-09-26,15:32:01.000,269,11023296,-795,0,1758900720,15169.314891559996,205.2022181700013,50731.05157608 2025-09-26,15:32:02.000,269,11023305,-795,0,1758900721,15169.24752846,205.23746381999808,50731.07253744 2025-09-26,15:32:03.000,269,11023317,-795,0,1758900722,15169.18690167,205.22336555999937,50731.07253744 2025-09-26,15:32:04.000,269,11023325,-795,0,1758900723,15169.193637979995,205.29385686000023,50731.07952456001 2025-09-26,15:32:05.000,269,11023280,-795,0,1758900724,15169.133011189995,205.27270947000216,50731.11446016 2025-09-26,15:32:06.000,269,11023252,-795,0,1758900725,15169.11953856999,205.34320077000302,50731.14240864 2025-09-26,15:32:07.000,269,11023307,-795,0,1758900726,15169.08585702,205.38549554999918,50731.11446016 2025-09-26,15:32:08.000,269,11023290,-795,0,1758900727,15169.08585702,205.35729903000174,50731.12843440001 2025-09-26,15:32:09.000,269,11023318,-755,0,1758900728,15169.092593329995,205.38549554999918,50731.12144728 2025-09-26,15:32:10.000,269,11023294,-795,0,1758900729,15169.09932963999,205.43483946000197,50731.14939576001 2025-09-26,15:32:11.000,269,11023306,-795,0,1758900730,15169.072384399995,205.42074120000325,50731.12843440001 2025-09-26,15:32:12.000,269,11023318,-795,0,1758900731,15169.052175469995,205.39254467999854,50731.11446016 2025-09-26,15:32:13.000,269,11023348,-795,0,1758900732,15168.98481237,205.39254467999854,50731.21926696 2025-09-26,15:32:14.000,269,11023301,-795,0,1758900733,15168.98481237,205.4136920700039,50731.19830560001 2025-09-26,15:32:15.000,269,11023295,-795,0,1758900734,15168.93765819999,205.39254467999854,50731.184331360004 2025-09-26,15:32:16.000,269,11023304,-795,0,1758900735,15168.93765819999,205.37844641999982,50731.14939576001 2025-09-26,15:32:17.000,269,11023281,-795,0,1758900736,15168.90397665,205.3995938099979,50731.10747304001 2025-09-26,15:32:18.000,269,11023299,-795,0,1758900737,15168.883767719999,205.38549554999918,50731.086511680005 2025-09-26,15:32:19.000,269,11023287,-795,0,1758900738,15168.870295099994,205.4277903300026,50731.05856320001 2025-09-26,15:32:20.000,269,11023260,-795,0,1758900739,15168.83661354999,205.4277903300026,50731.07253744 2025-09-26,15:32:21.000,269,11023318,-795,0,1758900740,15168.890504029994,205.49828163000348,50731.03061472001 2025-09-26,15:32:22.000,269,11023293,-795,0,1758900741,15168.91744926999,205.54057640999963,50731.17734424001 2025-09-26,15:32:23.000,269,11023315,-795,0,1758900742,15168.910712959994,205.53352728000027,50731.17035712 2025-09-26,15:32:24.000,269,11023322,-795,0,1758900743,15168.870295099994,205.547625539999,50731.19830560001 2025-09-26,15:32:25.000,269,11023326,-795,0,1758900744,15168.829877239994,205.5758220600037,50731.19131848 2025-09-26,15:32:26.000,269,11023305,-795,0,1758900745,15168.769250449994,205.58992032000242,50731.2681768 2025-09-26,15:32:27.000,269,11023322,-795,0,1758900746,15168.789459379994,205.58287119000306,50731.19830560001 2025-09-26,15:32:28.000,269,11023295,-795,0,1758900747,15168.782723069999,205.58287119000306,50731.22625408001 2025-09-26,15:32:29.000,269,11023284,-795,0,1758900748,15168.796195689989,205.58992032000242,50731.205292720006 2025-09-26,15:32:30.000,269,11023293,-795,0,1758900749,15168.775986759989,205.60401858000114,50731.19830560001 2025-09-26,15:32:31.000,269,11023300,-795,0,1758900750,15168.769250449994,205.63926422999793,50731.254202560005 2025-09-26,15:32:32.000,269,11023359,-795,0,1758900751,15168.85682247999,205.66746075000265,50731.31009952 2025-09-26,15:32:33.000,269,11023324,-795,0,1758900752,15168.863558789999,205.68155901000137,50731.338048 2025-09-26,15:32:34.000,269,11023287,-795,0,1758900753,15168.850086169994,205.68860814000072,50731.27516392001 2025-09-26,15:32:35.000,269,11023324,-795,0,1758900754,15168.85682247999,205.6604116200033,50731.184331360004 2025-09-26,15:32:36.000,269,11023296,-715,0,1758900755,15168.829877239994,205.66746075000265,50731.205292720006 2025-09-26,15:32:37.000,269,11023307,-795,0,1758900756,15168.863558789999,205.73090292000416,50731.254202560005 2025-09-26,15:32:38.000,269,11023300,-795,0,1758900757,15168.870295099994,205.76614857000095,50731.22625408001 2025-09-26,15:32:39.000,269,11023342,-795,0,1758900758,15168.883767719999,205.81549248000374,50731.24022832 2025-09-26,15:32:40.000,269,11023326,-795,0,1758900759,15168.863558789999,205.7731977000003,50731.28913816 2025-09-26,15:32:41.000,269,11023305,-795,0,1758900760,15168.829877239994,205.7943450899984,50731.26118968 2025-09-26,15:32:42.000,269,11023317,-795,0,1758900761,15168.829877239994,205.85073813000054,50731.2681768 2025-09-26,15:32:43.000,269,11023335,-795,0,1758900762,15168.789459379994,205.8577872599999,50731.22625408001 2025-09-26,15:32:44.000,269,11023354,-795,0,1758900763,15168.695151039989,205.87893464999797,50731.28215104 2025-09-26,15:32:45.000,269,11023321,-795,0,1758900764,15168.641260559998,205.90713117000269,50731.21926696 2025-09-26,15:32:46.000,269,11023323,-795,0,1758900765,15168.560424839998,205.9212294300014,50731.19131848 2025-09-26,15:32:47.000,269,11023318,-795,0,1758900766,15168.466116499992,205.94237681999948,50731.19131848 2025-09-26,15:32:48.000,269,11023328,-795,0,1758900767,15168.338126609997,205.92827856000076,50731.16337 2025-09-26,15:32:49.000,269,11023322,-795,0,1758900768,15168.270763510001,205.99876986000163,50731.24022832 2025-09-26,15:32:50.000,269,11023247,-755,0,1758900769,15168.176455169996,206.05516290000378,50731.24721544001 2025-09-26,15:32:51.000,269,11023308,-795,0,1758900770,15168.08888314,206.09745767999993,50731.2681768 2025-09-26,15:32:52.000,269,11023272,-795,0,1758900771,15168.00804742,206.14680159000272,50731.34503512001 2025-09-26,15:32:53.000,269,11023273,-795,0,1758900772,15167.90700277,206.18909636999888,50731.35900936 2025-09-26,15:32:54.000,269,11023337,-795,0,1758900773,15167.893530149995,206.22434202000295,50731.352022240004 2025-09-26,15:32:55.000,269,11023303,-795,0,1758900774,15167.79922180999,206.23844028000167,50731.44984192 2025-09-26,15:32:56.000,269,11023344,-795,0,1758900775,15167.70491347,206.2666367999991,50731.42888056 2025-09-26,15:32:57.000,269,11023324,-795,0,1758900776,15167.644286679999,206.30893158000254,50731.42888056 2025-09-26,15:32:58.000,269,11023314,-795,0,1758900777,15167.610605129994,206.27368592999846,50731.48477752001 2025-09-26,15:32:59.000,269,11023264,-795,0,1758900778,15167.570187269994,206.25958766999975,50731.46381616001 2025-09-26,15:33:00.000,269,11023287,-795,0,1758900779,15167.583659889999,206.2666367999991,50731.49875176 2025-09-26,15:33:01.000,269,11023325,-795,0,1758900780,15167.570187269994,206.2172928900036,50731.51272600001 2025-09-26,15:33:02.000,269,11023301,-795,0,1758900781,15167.590396199994,206.15385072000208,50731.491764640006 2025-09-26,15:33:03.000,269,11023331,-795,0,1758900782,15167.61734143999,206.118605069998,50731.43586768 2025-09-26,15:33:04.000,269,11023333,-795,0,1758900783,15167.67796822999,206.07631029000186,50731.470803280004 2025-09-26,15:33:05.000,269,11023309,-795,0,1758900784,15167.7251224,205.99876986000163,50731.421893440005 2025-09-26,15:33:06.000,269,11023297,-795,0,1758900785,15167.772276569995,205.93532769000012,50731.45682904 2025-09-26,15:33:07.000,269,11023247,-795,0,1758900786,15167.83963966999,205.91418030000204,50731.36599648001 2025-09-26,15:33:08.000,269,11023340,-795,0,1758900787,15167.90700277,205.82959074000246,50731.352022240004 2025-09-26,15:33:09.000,269,11023288,-795,0,1758900788,15168.00131110999,205.82959074000246,50731.4079192 2025-09-26,15:33:10.000,269,11023350,-795,0,1758900789,15168.00804742,205.81549248000374,50731.35900936 2025-09-26,15:33:11.000,269,11023314,-795,0,1758900790,15168.02152003999,205.7943450899984,50731.28913816 2025-09-26,15:33:12.000,269,11023292,-795,0,1758900791,15168.055201589996,205.82959074000246,50731.34503512001 2025-09-26,15:33:13.000,269,11023308,-795,0,1758900792,15168.04172896999,205.78024682999967,50731.338048 2025-09-26,15:33:14.000,269,11023317,-795,0,1758900793,15168.04846528,205.81549248000374,50731.303112400004 2025-09-26,15:33:15.000,269,11023329,-795,0,1758900794,15168.034992659996,205.80844335000438,50731.26118968 2025-09-26,15:33:16.000,269,11023308,-795,0,1758900795,15167.994574799995,205.84368900000118,50731.31708664001 2025-09-26,15:33:17.000,269,11023332,-795,0,1758900796,15167.98783849,205.85073813000054,50731.28215104 2025-09-26,15:33:18.000,269,11023302,-795,0,1758900797,15167.974365869995,205.90008204000333,50731.27516392001 2025-09-26,15:33:19.000,269,11023303,-795,0,1758900798,15167.96089324999,205.91418030000204,50731.26118968 2025-09-26,15:33:20.000,269,11023314,-795,0,1758900799,15167.94742063,205.90713117000269,50731.31009952 2025-09-26,15:33:21.000,269,11023298,-795,0,1758900800,15167.974365869995,205.8859837800046,50731.324073760006 2025-09-26,15:33:22.000,269,11023328,-795,0,1758900801,15167.974365869995,205.87893464999797,50731.31708664001 2025-09-26,15:33:23.000,269,11023304,-795,0,1758900802,15168.00131110999,205.8225416100031,50731.28913816 2025-09-26,15:33:24.000,269,11023331,-795,0,1758900803,15167.974365869995,205.83663987000182,50731.28215104 2025-09-26,15:33:25.000,269,11023307,-795,0,1758900804,15167.974365869995,205.83663987000182,50731.27516392001 2025-09-26,15:33:26.000,269,11023290,-795,0,1758900805,15167.94068431999,205.82959074000246,50731.27516392001 2025-09-26,15:33:27.000,269,11023294,-795,0,1758900806,15167.92047538999,205.80139421999775,50731.31009952 2025-09-26,15:33:28.000,269,11023308,-795,0,1758900807,15167.873321219995,205.78729595999903,50731.26118968 2025-09-26,15:33:29.000,269,11023294,-795,0,1758900808,15167.873321219995,205.81549248000374,50731.2332412 2025-09-26,15:33:30.000,269,11023329,-795,0,1758900809,15167.88005752999,205.83663987000182,50731.156382880006 2025-09-26,15:33:31.000,269,11023315,-795,0,1758900810,15167.84637598,205.83663987000182,50731.184331360004 2025-09-26,15:33:32.000,269,11023338,-795,0,1758900811,15167.772276569995,205.7943450899984,50731.16337 2025-09-26,15:33:33.000,269,11023342,-795,0,1758900812,15167.711649779994,205.78024682999967,50731.12843440001 2025-09-26,15:33:34.000,269,11023276,-795,0,1758900813,15167.664495609999,205.80844335000438,50731.11446016 2025-09-26,15:33:35.000,269,11023293,-795,0,1758900814,15167.603868819999,205.7943450899984,50731.11446016 2025-09-26,15:33:36.000,269,11023362,-795,0,1758900815,15167.597132509989,205.7943450899984,50731.086511680005 2025-09-26,15:33:37.000,269,11023341,-795,0,1758900816,15167.543242029999,205.7731977000003,50731.14240864 2025-09-26,15:33:38.000,269,11023335,-795,0,1758900817,15167.455669999988,205.7590994400016,50731.07253744 2025-09-26,15:33:39.000,269,11023301,-795,0,1758900818,15167.442197379998,205.7097555299988,50731.086511680005 2025-09-26,15:33:40.000,269,11023304,-795,0,1758900819,15167.469142619993,205.69565727000008,50731.07952456001 2025-09-26,15:33:41.000,269,11023317,-795,0,1758900820,15167.475878929989,205.7097555299988,50731.10048592 2025-09-26,15:33:42.000,269,11023327,-795,0,1758900821,15167.496087859989,205.7238537900048,50731.086511680005 2025-09-26,15:33:43.000,269,11023346,-795,0,1758900822,15167.523033099998,205.68860814000072,50731.11446016 2025-09-26,15:33:44.000,269,11023270,-795,0,1758900823,15167.597132509989,205.71680465999816,50731.086511680005 2025-09-26,15:33:45.000,269,11023291,-795,0,1758900824,15167.651022989994,205.7943450899984,50731.184331360004 2025-09-26,15:33:46.000,269,11023300,-795,0,1758900825,15167.664495609999,205.89303291000397,50731.156382880006 2025-09-26,15:33:47.000,269,11023338,-795,0,1758900826,15167.65775929999,205.9564750799982,50731.156382880006 2025-09-26,15:33:48.000,269,11023325,-795,0,1758900827,15167.671231919994,206.0199172499997,50731.0236276 2025-09-26,15:33:49.000,269,11023280,-795,0,1758900828,15167.691440849994,206.118605069998,50731.0934988 2025-09-26,15:33:50.000,269,11023310,-795,0,1758900829,15167.684704539999,206.25958766999975,50731.06555032 2025-09-26,15:33:51.000,269,11023321,-795,0,1758900830,15167.7251224,206.4146685300002,50731.06555032 2025-09-26,15:33:52.000,269,11023307,-795,0,1758900831,15167.752067639994,206.464012440003,50730.988692000006 2025-09-26,15:33:53.000,269,11023310,-795,0,1758900832,15167.76554026,206.5979459099981,50731.00266624 2025-09-26,15:33:54.000,269,11023307,-795,0,1758900833,15167.78574919,206.73892850999982,50730.93978216001 2025-09-26,15:33:55.000,269,11023353,-795,0,1758900834,15167.772276569995,206.85876372000348,50730.9537564 2025-09-26,15:33:56.000,269,11023282,-795,0,1758900835,15167.79922180999,206.98564805999922,50730.96074352001 2025-09-26,15:33:57.000,269,11023302,-795,0,1758900836,15167.80595812,207.09843414000352,50730.94676928 2025-09-26,15:33:58.000,269,11023327,-795,0,1758900837,15167.80595812,207.1830237000031,50730.93279504 2025-09-26,15:33:59.000,269,11023282,-795,0,1758900838,15167.81943073999,207.3169571699982,50730.988692000006 2025-09-26,15:34:00.000,269,11023329,-795,0,1758900839,15167.711649779994,207.39449759999843,50730.93279504 2025-09-26,15:34:01.000,269,11023364,-795,0,1758900840,15167.610605129994,207.5284310700008,50730.93978216001 2025-09-26,15:34:02.000,269,11023323,-795,0,1758900841,15167.549978339994,207.6271188899991,50730.83497536 2025-09-26,15:34:03.000,269,11023315,-795,0,1758900842,15167.482615239998,207.73285584000405,50730.80702688 2025-09-26,15:34:04.000,269,11023307,-795,0,1758900843,15167.455669999988,207.8738384399985,50730.76510416 2025-09-26,15:34:05.000,269,11023313,-795,0,1758900844,15167.395043209988,208.00777191000088,50730.83497536 2025-09-26,15:34:06.000,269,11023291,-795,0,1758900845,15167.327680109993,208.1064597299992,50730.79305264001 2025-09-26,15:34:07.000,269,11023335,-795,0,1758900846,15167.267053319993,208.20514755000477,50730.821001120006 2025-09-26,15:34:08.000,269,11023309,-795,0,1758900847,15167.145799739992,208.27563884999836,50730.73016856 2025-09-26,15:34:09.000,269,11023338,-795,0,1758900848,15167.091909260002,208.3813758000033,50730.75811704 2025-09-26,15:34:10.000,269,11023320,-795,0,1758900849,15167.024546159992,208.43776883999817,50730.78606552 2025-09-26,15:34:11.000,269,11023301,-795,0,1758900850,15166.923501509991,208.48711275000096,50730.75811704 2025-09-26,15:34:12.000,269,11023298,-795,0,1758900851,15166.916765199996,208.50826013999904,50730.76510416 2025-09-26,15:34:13.000,269,11023296,-795,0,1758900852,15166.903292579991,208.5294075300044,50730.76510416 2025-09-26,15:34:14.000,269,11023296,-795,0,1758900853,15166.86961103,208.5153092699984,50730.84196248001 2025-09-26,15:34:15.000,269,11023282,-795,0,1758900854,15166.883083649991,208.47301449000224,50730.83497536 2025-09-26,15:34:16.000,269,11023301,-795,0,1758900855,15166.903292579991,208.43776883999817,50730.83497536 2025-09-26,15:34:17.000,269,11023315,-795,0,1758900856,15166.903292579991,208.38842493000266,50730.821001120006 2025-09-26,15:34:18.000,269,11023284,-795,0,1758900857,15166.930237820001,208.33908101999987,50730.87689808 2025-09-26,15:34:19.000,269,11023219,-795,0,1758900858,15167.004337229992,208.268589719999,50730.93279504 2025-09-26,15:34:20.000,269,11023310,-795,0,1758900859,15167.125590809992,208.268589719999,50730.93978216001 2025-09-26,15:34:21.000,269,11023336,-795,0,1758900860,15167.172744980002,208.268589719999,50730.98170488001 2025-09-26,15:34:22.000,269,11023266,-795,0,1758900861,15167.233371770002,208.25449146000028,50731.05856320001 2025-09-26,15:34:23.000,269,11023303,-795,0,1758900862,15167.192953910002,208.1840001599994,50731.05856320001 2025-09-26,15:34:24.000,269,11023316,-795,0,1758900863,15167.233371770002,208.21219668000413,50731.10747304001 2025-09-26,15:34:25.000,269,11023292,-795,0,1758900864,15167.233371770002,208.2333440700022,50731.0934988 2025-09-26,15:34:26.000,269,11023305,-795,0,1758900865,15167.219899149997,208.25449146000028,50731.12144728 2025-09-26,15:34:27.000,269,11023302,-795,0,1758900866,15167.192953910002,208.2967862400037,50731.16337 2025-09-26,15:34:28.000,269,11023284,-795,0,1758900867,15167.125590809992,208.3813758000033,50731.17035712 2025-09-26,15:34:29.000,269,11023340,-795,0,1758900868,15167.071700330001,208.45891623000352,50731.12843440001 2025-09-26,15:34:30.000,269,11023327,-795,0,1758900869,15167.044755089992,208.5435057900031,50731.12843440001 2025-09-26,15:34:31.000,269,11023259,-795,0,1758900870,15166.990864610001,208.61399709000398,50731.14939576001 2025-09-26,15:34:32.000,269,11023282,-795,0,1758900871,15166.91002889,208.6915375200042,50731.19830560001 2025-09-26,15:34:33.000,269,11023267,-795,0,1758900872,15166.80898424,208.726783170001,50731.14240864 2025-09-26,15:34:34.000,269,11023316,-795,0,1758900873,15166.734884829995,208.80432360000123,50731.16337 2025-09-26,15:34:35.000,269,11023273,-795,0,1758900874,15166.64057648999,208.81842185999994,50731.17035712 2025-09-26,15:34:36.000,269,11023284,-795,0,1758900875,15166.593422319995,208.89596229000017,50731.2332412 2025-09-26,15:34:37.000,269,11023306,-795,0,1758900876,15166.48564136,208.90301141999953,50731.135421520004 2025-09-26,15:34:38.000,269,11023292,-795,0,1758900877,15166.41827825999,208.88186403000145,50731.2332412 2025-09-26,15:34:39.000,269,11023336,-795,0,1758900878,15166.371124089994,208.89596229000017,50731.2332412 2025-09-26,15:34:40.000,269,11023303,-795,0,1758900879,15166.317233609989,208.89596229000017,50731.24721544001 2025-09-26,15:34:41.000,269,11023299,-795,0,1758900880,15166.263343129998,208.85366751000402,50731.31708664001 2025-09-26,15:34:42.000,269,11023294,-795,0,1758900881,15166.256606819989,208.83956924999802,50731.303112400004 2025-09-26,15:34:43.000,269,11023269,-795,0,1758900882,15166.222925269998,208.80432360000123,50731.2332412 2025-09-26,15:34:44.000,269,11023368,-795,0,1758900883,15166.195980029988,208.7902253400025,50731.2332412 2025-09-26,15:34:45.000,269,11023329,-795,0,1758900884,15166.189243719993,208.7620288199978,50731.21227984 2025-09-26,15:34:46.000,269,11023270,-795,0,1758900885,15166.222925269998,208.80432360000123,50731.24721544001 2025-09-26,15:34:47.000,269,11023262,-795,0,1758900886,15166.222925269998,208.75497968999844,50731.184331360004 2025-09-26,15:34:48.000,269,11023301,-795,0,1758900887,15166.290288369994,208.726783170001,50731.19830560001 2025-09-26,15:34:49.000,269,11023315,-795,0,1758900888,15166.337442539989,208.726783170001,50731.24721544001 2025-09-26,15:34:50.000,269,11023259,-795,0,1758900889,15166.391333019994,208.7761270800038,50731.205292720006 2025-09-26,15:34:51.000,269,11023299,-795,0,1758900890,15166.377860399989,208.75497968999844,50731.205292720006 2025-09-26,15:34:52.000,269,11023289,-795,0,1758900891,15166.41827825999,208.7761270800038,50731.10048592 2025-09-26,15:34:53.000,269,11023299,-795,0,1758900892,15166.43848718999,208.73383230000036,50731.17734424001 2025-09-26,15:34:54.000,269,11023310,-795,0,1758900893,15166.445223499999,208.70563578000292,50731.21227984 2025-09-26,15:34:55.000,269,11023309,-795,0,1758900894,15166.404805639999,208.61399709000398,50731.16337 2025-09-26,15:34:56.000,269,11023277,-795,0,1758900895,15166.391333019994,208.55760405000183,50731.07952456001 2025-09-26,15:34:57.000,269,11023213,-795,0,1758900896,15166.41827825999,208.55760405000183,50731.10747304001 2025-09-26,15:35:08.000,269,11023258,-795,0,1758900907,15166.950446750001,208.86776577000273,50731.00266624 2025-09-26,15:35:09.000,269,11023318,-795,0,1758900908,15166.957183059996,208.98760097999912,50730.97471776 2025-09-26,15:35:10.000,269,11023282,-795,0,1758900909,15166.970655680001,209.10743619000277,50731.03061472001 2025-09-26,15:35:11.000,269,11023232,-795,0,1758900910,15166.936974129996,209.17792749000364,50731.03061472001 2025-09-26,15:35:12.000,269,11023286,-795,0,1758900911,15166.943710439991,209.29071357000066,50731.0236276 2025-09-26,15:35:13.000,269,11023311,-795,0,1758900912,15166.91002889,209.35415574000217,50730.99567912 2025-09-26,15:35:14.000,269,11023285,-795,0,1758900913,15166.896556269996,209.45989268999983,50731.086511680005 2025-09-26,15:35:15.000,269,11023295,-795,0,1758900914,15166.8494021,209.5303839900007,50731.00965336001 2025-09-26,15:35:16.000,269,11023277,-795,0,1758900915,15166.896556269996,209.57267877000413,50731.07253744 2025-09-26,15:35:17.000,269,11023312,-795,0,1758900916,15166.856138409996,209.5938261600022,50731.07253744 2025-09-26,15:35:18.000,269,11023295,-795,0,1758900917,15166.76183006999,209.5797279000035,50730.90484656 2025-09-26,15:35:19.000,269,11023266,-795,0,1758900918,15166.82245685999,209.55153137999878,50730.90484656 2025-09-26,15:35:20.000,269,11023316,-795,0,1758900919,15166.815720549996,209.55153137999878,50730.86292384001 2025-09-26,15:35:21.000,269,11023310,-635,0,1758900920,15166.84266578999,209.4810400799979,50730.91183368001 2025-09-26,15:35:22.000,269,11023326,-795,0,1758900921,15166.876347339996,209.4316961700024,50730.85593672 2025-09-26,15:35:23.000,269,11023291,-795,0,1758900922,15166.936974129996,209.37530313000025,50730.89087232001 2025-09-26,15:35:24.000,269,11023288,-795,0,1758900923,15167.017809849996,209.2836644400013,50730.83497536 2025-09-26,15:35:25.000,269,11023323,-795,0,1758900924,15167.058227709997,209.19907488000172,50730.81401400001 2025-09-26,15:35:26.000,269,11023284,-795,0,1758900925,15167.112118190002,209.12858358000085,50730.83497536 2025-09-26,15:35:27.000,269,11023313,-795,0,1758900926,15167.159272359997,209.02989576000255,50730.702220080006 2025-09-26,15:35:28.000,269,11023299,-795,0,1758900927,15167.206426529992,208.94530620000296,50730.681258720004 2025-09-26,15:35:29.000,269,11023268,-795,0,1758900928,15167.314207490002,208.86776577000273,50730.7092072 2025-09-26,15:35:30.000,269,11023302,-795,0,1758900929,15167.354625349988,208.81137273000058,50730.821001120006 2025-09-26,15:35:31.000,269,11023333,-795,0,1758900930,15167.374834279988,208.71973404000164,50730.79305264001 2025-09-26,15:35:32.000,269,11023316,-795,0,1758900931,15167.388306899993,208.69858665000356,50730.75811704 2025-09-26,15:35:33.000,269,11023289,-795,0,1758900932,15167.381570589998,208.63514448000205,50730.77209128001 2025-09-26,15:35:34.000,269,11023326,-795,0,1758900933,15167.415252139988,208.53645666000375,50730.77209128001 2025-09-26,15:35:35.000,269,11023322,-795,0,1758900934,15167.388306899993,208.53645666000375,50730.72318144001 2025-09-26,15:35:36.000,269,11023304,-795,0,1758900935,15167.415252139988,208.50826013999904,50730.869910960006 2025-09-26,15:35:37.000,269,11023340,-795,0,1758900936,15167.381570589998,208.50826013999904,50730.82798824 2025-09-26,15:35:38.000,269,11023306,-795,0,1758900937,15167.368097969993,208.4307197099988,50730.821001120006 2025-09-26,15:35:39.000,269,11023288,-795,0,1758900938,15167.361361659998,208.4307197099988,50730.83497536 2025-09-26,15:35:40.000,269,11023301,-795,0,1758900939,15167.320943799998,208.45891623000352,50730.89087232001 2025-09-26,15:35:41.000,269,11023295,-795,0,1758900940,15167.273789630002,208.49416188000032,50730.8838852 2025-09-26,15:35:42.000,269,11023320,-795,0,1758900941,15167.219899149997,208.50826013999904,50730.85593672 2025-09-26,15:35:43.000,269,11023325,-795,0,1758900942,15167.159272359997,208.5646531800012,50730.89087232001 2025-09-26,15:35:44.000,269,11023292,-795,0,1758900943,15167.152536050002,208.59989882999798,50730.90484656 2025-09-26,15:35:45.000,269,11023308,-795,0,1758900944,15167.118854499997,208.68448839000484,50730.89087232001 2025-09-26,15:35:46.000,269,11023296,-795,0,1758900945,15167.071700330001,208.76907795000443,50730.89087232001 2025-09-26,15:35:47.000,269,11023302,-795,0,1758900946,15167.017809849996,208.85366751000402,50730.8838852 2025-09-26,15:35:48.000,269,11023275,-795,0,1758900947,15166.984128299991,208.8889131600008,50730.82798824 2025-09-26,15:35:49.000,269,11023266,-795,0,1758900948,15166.997600919996,208.98760097999912,50730.85593672 2025-09-26,15:35:50.000,269,11023303,-795,0,1758900949,15166.950446750001,209.07923966999806,50730.8838852 2025-09-26,15:35:51.000,269,11023286,-795,0,1758900950,15166.950446750001,209.0862888000047,50730.86292384001 2025-09-26,15:35:52.000,269,11023310,-795,0,1758900951,15166.936974129996,209.14268183999957,50730.84196248001 2025-09-26,15:35:53.000,269,11023300,-795,0,1758900952,15166.950446750001,209.14973096999893,50730.918820800005 2025-09-26,15:35:54.000,269,11023297,-795,0,1758900953,15166.957183059996,209.184976620003,50730.85593672 2025-09-26,15:35:55.000,269,11023303,-795,0,1758900954,15166.950446750001,209.17792749000364,50730.84196248001 2025-09-26,15:35:56.000,269,11023312,-795,0,1758900955,15166.957183059996,209.16382922999765,50730.869910960006 2025-09-26,15:35:57.000,269,11023276,-795,0,1758900956,15166.876347339996,209.1356327100002,50730.84196248001 2025-09-26,15:35:58.000,269,11023317,-795,0,1758900957,15166.88981996,209.1003870600034,50730.80702688 2025-09-26,15:35:59.000,269,11023312,-795,0,1758900958,15166.896556269996,209.05104315000062,50730.7790784 2025-09-26,15:36:00.000,269,11023283,-795,0,1758900959,15166.943710439991,209.01579750000383,50730.80702688 2025-09-26,15:36:01.000,269,11023289,-795,0,1758900960,15166.963919369991,208.95235533000232,50730.86292384001 2025-09-26,15:36:02.000,269,11023305,-795,0,1758900961,15166.943710439991,208.86071664000337,50730.84196248001 2025-09-26,15:36:03.000,269,11023290,-795,0,1758900962,15166.950446750001,208.76907795000443,50730.85593672 2025-09-26,15:36:04.000,269,11023281,-795,0,1758900963,15166.957183059996,208.71973404000164,50730.848949600004 2025-09-26,15:36:05.000,269,11023324,-795,0,1758900964,15166.88981996,208.64924274000077,50730.84196248001 2025-09-26,15:36:06.000,269,11023311,-795,0,1758900965,15166.86961103,208.59284969999862,50730.89087232001 2025-09-26,15:36:07.000,269,11023297,-795,0,1758900966,15166.82919317,208.5153092699984,50730.8838852 2025-09-26,15:36:08.000,269,11023289,-795,0,1758900967,15166.72814852,208.45891623000352,50730.89087232001 2025-09-26,15:36:09.000,269,11023305,-795,0,1758900968,15166.76183006999,208.4166214500001,50730.848949600004 2025-09-26,15:36:10.000,269,11023303,-795,0,1758900969,15166.70793959,208.39547406000202,50730.91183368001 2025-09-26,15:36:11.000,269,11023224,-795,0,1758900970,15166.674258039995,208.35317927999859,50730.967730640004 2025-09-26,15:36:12.000,269,11023297,-795,0,1758900971,15166.62036755999,208.35317927999859,50730.93279504 2025-09-26,15:36:13.000,269,11023283,-795,0,1758900972,15166.55974076999,208.31088450000243,50730.9537564 2025-09-26,15:36:14.000,269,11023243,-795,0,1758900973,15166.465432429999,208.2967862400037,50730.94676928 2025-09-26,15:36:15.000,269,11023305,-795,0,1758900974,15166.391333019994,208.28973711000435,50730.98170488001 2025-09-26,15:36:16.000,269,11023304,-795,0,1758900975,15166.330706229994,208.3320318900005,50730.99567912 2025-09-26,15:36:17.000,269,11023290,-795,0,1758900976,15166.270079439993,208.37432667000394,50731.00965336001 2025-09-26,15:36:18.000,269,11023268,-795,0,1758900977,15166.209452649993,208.36727754000458,50730.988692000006 2025-09-26,15:36:19.000,269,11023251,-795,0,1758900978,15166.135353239988,208.37432667000394,50730.92580792 2025-09-26,15:36:20.000,269,11023328,-795,0,1758900979,15166.128616929993,208.43776883999817,50730.93279504 2025-09-26,15:36:21.000,269,11023292,-795,0,1758900980,15166.142089549998,208.45186710000416,50731.00266624 2025-09-26,15:36:22.000,269,11023294,-795,0,1758900981,15166.209452649993,208.5153092699984,50731.04458896 2025-09-26,15:36:23.000,269,11023301,-795,0,1758900982,15166.189243719993,208.50121100999968,50730.98170488001 2025-09-26,15:36:24.000,269,11023276,-795,0,1758900983,15166.249870509993,208.53645666000375,50730.988692000006 2025-09-26,15:36:25.000,269,11023301,-795,0,1758900984,15166.270079439993,208.57170231000055,50730.988692000006 2025-09-26,15:36:26.000,269,11023321,-795,0,1758900985,15166.350915159994,208.5787514399999,50730.93279504 2025-09-26,15:36:27.000,269,11023343,-795,0,1758900986,15166.465432429999,208.52235839999776,50730.9537564 2025-09-26,15:36:28.000,269,11023301,-795,0,1758900987,15166.48564136,208.4800636200016,50730.869910960006 2025-09-26,15:36:29.000,269,11023283,-795,0,1758900988,15166.593422319995,208.4800636200016,50730.90484656 2025-09-26,15:36:30.000,269,11023270,-795,0,1758900989,15166.674258039995,208.42367057999945,50730.92580792 2025-09-26,15:36:31.000,269,11023277,-795,0,1758900990,15166.76856638,208.38842493000266,50730.93279504 2025-09-26,15:36:32.000,269,11023331,-795,0,1758900991,15166.82245685999,208.3813758000033,50730.87689808 2025-09-26,15:36:33.000,269,11023284,-795,0,1758900992,15166.903292579991,208.36727754000458,50730.84196248001 2025-09-26,15:36:34.000,269,11023292,-795,0,1758900993,15166.970655680001,208.35317927999859,50730.93279504 2025-09-26,15:36:35.000,269,11023299,-795,0,1758900994,15166.923501509991,208.3179336300018,50730.918820800005 2025-09-26,15:36:36.000,269,11023364,-795,0,1758900995,15166.86961103,208.24744233000092,50730.87689808 2025-09-26,15:36:37.000,269,11023296,-795,0,1758900996,15166.80898424,208.24039320000156,50730.800039760004 2025-09-26,15:36:38.000,269,11023308,-795,0,1758900997,15166.72141220999,208.2333440700022,50730.67427160001 2025-09-26,15:36:39.000,269,11023289,-795,0,1758900998,15166.68099434999,208.21219668000413,50730.72318144001 2025-09-26,15:36:40.000,269,11023340,-795,0,1758900999,15166.68099434999,208.21219668000413,50730.848949600004 2025-09-26,15:36:41.000,269,11023325,-795,0,1758901000,15166.60689494,208.20514755000477,50730.82798824 2025-09-26,15:36:42.000,269,11023303,-795,0,1758901001,15166.53953183999,208.19104928999877,50730.83497536 2025-09-26,15:36:43.000,269,11023304,-795,0,1758901002,15166.48564136,208.1346562500039,50730.79305264001 2025-09-26,15:36:44.000,269,11023291,-795,0,1758901003,15166.451959809994,208.1346562500039,50730.821001120006 2025-09-26,15:36:45.000,269,11023276,-795,0,1758901004,15166.451959809994,208.0712140800024,50730.800039760004 2025-09-26,15:36:46.000,269,11023315,-795,0,1758901005,15166.445223499999,208.07826321000175,50730.8838852 2025-09-26,15:36:47.000,269,11023337,-795,0,1758901006,15166.404805639999,207.97957539000345,50730.869910960006 2025-09-26,15:36:48.000,269,11023321,-795,0,1758901007,15166.411541949994,207.88088756999787,50730.80702688 2025-09-26,15:36:49.000,269,11023277,-795,0,1758901008,15166.451959809994,207.84564192000107,50730.81401400001 2025-09-26,15:36:50.000,269,11023302,-795,0,1758901009,15166.445223499999,207.80334713999764,50730.86292384001 2025-09-26,15:36:51.000,269,11023313,-795,0,1758901010,15166.472168739994,207.74695410000277,50730.84196248001 2025-09-26,15:36:52.000,269,11023274,-795,0,1758901011,15166.465432429999,207.7117084499987,50730.82798824 2025-09-26,15:36:53.000,269,11023308,-795,0,1758901012,15166.51932290999,207.64826628000446,50730.77209128001 2025-09-26,15:36:54.000,269,11023272,-795,0,1758901013,15166.492377669994,207.57072585000424,50730.68824584 2025-09-26,15:36:55.000,269,11023369,-795,0,1758901014,15166.532795529994,207.53548020000017,50730.73016856 2025-09-26,15:36:56.000,269,11023278,-795,0,1758901015,15166.58668601,207.54957845999888,50730.68824584 2025-09-26,15:36:57.000,269,11023310,-795,0,1758901016,15166.55974076999,207.493185420004,50730.74414280001 2025-09-26,15:36:58.000,269,11023278,-795,0,1758901017,15166.573213389995,207.45089064000058,50730.59042616 2025-09-26,15:36:59.000,269,11023324,-795,0,1758901018,15166.613631249995,207.4015467299978,50730.68824584 2025-09-26,15:37:00.000,269,11023296,-795,0,1758901019,15166.62710387,207.4015467299978,50730.62536176001 2025-09-26,15:37:01.000,269,11023313,-795,0,1758901020,15166.68099434999,207.3803993399997,50730.632348880004 2025-09-26,15:37:02.000,269,11023292,-795,0,1758901021,15166.714675899995,207.34515369000292,50730.681258720004 2025-09-26,15:37:03.000,269,11023308,-795,0,1758901022,15166.775302689995,207.35220282000228,50730.62536176001 2025-09-26,15:37:04.000,269,11023303,-795,0,1758901023,15166.80224792999,207.3803993399997,50730.61837464 2025-09-26,15:37:05.000,269,11023274,-795,0,1758901024,15166.86961103,207.38744846999907,50730.639336 2025-09-26,15:37:06.000,269,11023304,-795,0,1758901025,15166.88981996,207.40859586000443,50730.64632312001 2025-09-26,15:37:07.000,269,11023303,-795,0,1758901026,15166.957183059996,207.41564499000378,50730.60440040001 2025-09-26,15:37:08.000,269,11023290,-795,0,1758901027,15166.957183059996,207.43679238000186,50730.62536176001 2025-09-26,15:37:09.000,269,11023272,-795,0,1758901028,15166.950446750001,207.5284310700008,50730.68824584 2025-09-26,15:37:10.000,269,11023295,-795,0,1758901029,15166.930237820001,207.5777749800036,50730.681258720004 2025-09-26,15:37:11.000,269,11023329,-795,0,1758901030,15166.86961103,207.62006975999975,50730.61837464 2025-09-26,15:37:12.000,269,11023332,-795,0,1758901031,15166.84266578999,207.71875757999806,50730.62536176001 2025-09-26,15:37:13.000,269,11023304,-795,0,1758901032,15166.82245685999,207.79629800999828,50730.64632312001 2025-09-26,15:37:14.000,269,11023310,-795,0,1758901033,15166.775302689995,207.8738384399985,50730.702220080006 2025-09-26,15:37:15.000,269,11023332,-795,0,1758901034,15166.68773066,207.94432973999938,50730.681258720004 2025-09-26,15:37:16.000,269,11023344,-795,0,1758901035,15166.64057648999,207.9866245200028,50730.73016856 2025-09-26,15:37:17.000,269,11023330,-795,0,1758901036,15166.553004459995,208.0218701699996,50730.73016856 2025-09-26,15:37:18.000,269,11023352,-795,0,1758901037,15166.47890504999,208.00777191000088,50730.66029736 2025-09-26,15:37:19.000,269,11023305,-795,0,1758901038,15166.43848718999,208.0853123400011,50730.72318144001 2025-09-26,15:37:20.000,269,11023317,-795,0,1758901039,15166.404805639999,208.04301755999768,50730.75811704 2025-09-26,15:37:21.000,269,11023342,-795,0,1758901040,15166.377860399989,208.0218701699996,50730.72318144001 2025-09-26,15:37:22.000,269,11023338,-795,0,1758901041,15166.398069329989,208.00777191000088,50730.68824584 2025-09-26,15:37:23.000,269,11023338,-795,0,1758901042,15166.377860399989,207.93023148000066,50730.64632312001 2025-09-26,15:37:24.000,269,11023335,-795,0,1758901043,15166.431750879994,207.86678930999915,50730.69523296001 2025-09-26,15:37:25.000,269,11023352,-795,0,1758901044,15166.451959809994,207.8597401799998,50730.66029736 2025-09-26,15:37:26.000,269,11023336,-795,0,1758901045,15166.52605922,207.80334713999764,50730.66029736 2025-09-26,15:37:27.000,269,11023306,-795,0,1758901046,15166.593422319995,207.74695410000277,50730.68824584 2025-09-26,15:37:28.000,269,11023333,-795,0,1758901047,15166.68099434999,207.69761018999998,50730.57645192001 2025-09-26,15:37:29.000,269,11023307,-795,0,1758901048,15166.72814852,207.66941367000254,50730.653310240006 2025-09-26,15:37:30.000,269,11023340,-795,0,1758901049,15166.76856638,207.6271188899991,50730.71619432 2025-09-26,15:37:31.000,269,11023290,-795,0,1758901050,15166.78877531,207.56367672000488,50730.62536176001 2025-09-26,15:37:32.000,269,11023319,-795,0,1758901051,15166.78203899999,207.54252932999952,50730.62536176001 2025-09-26,15:37:33.000,269,11023333,-795,0,1758901052,15166.80898424,207.54252932999952,50730.69523296001 2025-09-26,15:37:34.000,269,11023284,-795,0,1758901053,15166.795511619996,207.57072585000424,50730.69523296001 2025-09-26,15:37:35.000,269,11023318,-795,0,1758901054,15166.734884829995,207.55662758999824,50730.64632312001 2025-09-26,15:37:36.000,269,11023329,-795,0,1758901055,15166.68773066,207.57072585000424,50730.66029736 2025-09-26,15:37:37.000,269,11023307,-795,0,1758901056,15166.694466969995,207.59892237000167,50730.751129920005 2025-09-26,15:37:38.000,269,11023335,-795,0,1758901057,15166.654049109995,207.65531541000382,50730.69523296001 2025-09-26,15:37:39.000,269,11023304,-795,0,1758901058,15166.633840179995,207.69761018999998,50730.72318144001 2025-09-26,15:37:40.000,269,11023302,-795,0,1758901059,15166.58668601,207.66941367000254,50730.7092072 2025-09-26,15:37:41.000,269,11023332,-795,0,1758901060,15166.54626815,207.73285584000405,50730.848949600004 2025-09-26,15:37:42.000,269,11023301,-795,0,1758901061,15166.465432429999,207.7258067100047,50730.80702688 2025-09-26,15:37:43.000,269,11023312,-795,0,1758901062,15166.41827825999,207.78219974999956,50730.751129920005 2025-09-26,15:37:44.000,269,11023315,-795,0,1758901063,15166.445223499999,207.80334713999764,50730.77209128001 2025-09-26,15:37:45.000,269,11023333,-795,0,1758901064,15166.350915159994,207.78219974999956,50730.7790784 2025-09-26,15:37:46.000,269,11023338,-795,0,1758901065,15166.371124089994,207.80334713999764,50730.78606552 2025-09-26,15:37:47.000,269,11023300,-795,0,1758901066,15166.364387779999,207.8385927900017,50730.72318144001 2025-09-26,15:37:48.000,269,11023315,-795,0,1758901067,15166.323969919998,207.80334713999764,50730.72318144001 2025-09-26,15:37:49.000,269,11023299,-795,0,1758901068,15166.344178849999,207.81039627000428,50730.73016856 2025-09-26,15:37:50.000,269,11023271,-795,0,1758901069,15166.344178849999,207.8879367000045,50730.76510416 2025-09-26,15:37:51.000,269,11023334,-795,0,1758901070,15166.364387779999,207.88088756999787,50730.7092072 2025-09-26,15:37:52.000,269,11023299,-795,0,1758901071,15166.357651469989,207.8879367000045,50730.7790784 2025-09-26,15:37:53.000,269,11023307,-795,0,1758901072,15166.371124089994,207.91613322000194,50730.79305264001 2025-09-26,15:37:54.000,269,11023334,-795,0,1758901073,15166.425014569999,207.94432973999938,50730.73016856 2025-09-26,15:37:55.000,269,11023304,-795,0,1758901074,15166.431750879994,207.96547713000473,50730.66029736 2025-09-26,15:37:56.000,269,11023309,-795,0,1758901075,15166.431750879994,207.95137886999873,50730.76510416 2025-09-26,15:37:57.000,269,11023263,-795,0,1758901076,15166.391333019994,207.9584279999981,50730.81401400001 2025-09-26,15:37:58.000,269,11023318,-795,0,1758901077,15166.391333019994,207.93728061000002,50730.66728448 2025-09-26,15:37:59.000,269,11023297,-795,0,1758901078,15166.411541949994,207.89498583000386,50730.75811704 2025-09-26,15:38:00.000,269,11023303,-795,0,1758901079,15166.411541949994,207.8879367000045,50730.74414280001 2025-09-26,15:38:01.000,269,11023307,-795,0,1758901080,15166.404805639999,207.81744540000363,50730.71619432 2025-09-26,15:38:02.000,269,11023280,-795,0,1758901081,15166.398069329989,207.7751506200002,50730.75811704 2025-09-26,15:38:03.000,269,11023317,-795,0,1758901082,15166.371124089994,207.68351193000126,50730.75811704 2025-09-26,15:38:04.000,269,11023270,-795,0,1758901083,15166.357651469989,207.56367672000488,50730.69523296001 2025-09-26,15:38:05.000,269,11023284,-795,0,1758901084,15166.323969919998,207.54252932999952,50730.72318144001 2025-09-26,15:38:06.000,269,11023325,-795,0,1758901085,15166.297024679989,207.4649888999993,50730.73715568 2025-09-26,15:38:07.000,269,11023324,-795,0,1758901086,15166.256606819989,207.35925195000164,50730.639336 2025-09-26,15:38:08.000,269,11023281,-795,0,1758901087,15166.249870509993,207.32400630000484,50730.66029736 2025-09-26,15:38:09.000,269,11023346,-795,0,1758901088,15166.236397889988,207.2464658700046,50730.78606552 2025-09-26,15:38:10.000,269,11023310,-795,0,1758901089,15166.209452649993,207.16187630999775,50730.77209128001 2025-09-26,15:38:11.000,269,11023270,-795,0,1758901090,15166.189243719993,207.04204110000137,50730.751129920005 2025-09-26,15:38:12.000,269,11023325,-635,0,1758901091,15166.202716339998,206.99269718999858,50730.76510416 2025-09-26,15:38:13.000,269,11023307,-795,0,1758901092,15166.202716339998,206.9222058899977,50730.869910960006 2025-09-26,15:38:14.000,269,11023291,-795,0,1758901093,15166.182507409998,206.85876372000348,50730.75811704 2025-09-26,15:38:15.000,269,11023295,-795,0,1758901094,15166.148825859993,206.78122329000325,50730.848949600004 2025-09-26,15:38:16.000,269,11023294,-795,0,1758901095,15166.155562169988,206.64728982000088,50730.918820800005 2025-09-26,15:38:17.000,269,11023310,-795,0,1758901096,15166.115144310003,206.54860200000257,50730.80702688 2025-09-26,15:38:18.000,269,11023258,-795,0,1758901097,15166.088199069993,206.49925808999978,50730.75811704 2025-09-26,15:38:19.000,269,11023267,-795,0,1758901098,15166.067990139993,206.42171765999956,50730.73016856 2025-09-26,15:38:20.000,269,11023272,-795,0,1758901099,15166.034308590002,206.3300789700006,50730.78606552 2025-09-26,15:38:21.000,269,11023307,-795,0,1758901100,15166.020835969997,206.24548941000103,50730.7790784 2025-09-26,15:38:22.000,269,11023321,-795,0,1758901101,15166.007363349992,206.14680159000272,50730.79305264001 2025-09-26,15:38:23.000,269,11023328,-795,0,1758901102,15165.993890730002,206.09745767999993,50730.76510416 2025-09-26,15:38:24.000,269,11023276,-795,0,1758901103,15165.993890730002,206.03401550999843,50730.74414280001 2025-09-26,15:38:25.000,269,11023313,-795,0,1758901104,15165.980418109997,206.01286812000035,50730.681258720004 2025-09-26,15:38:26.000,269,11023331,-795,0,1758901105,15165.960209179997,206.01286812000035,50730.75811704 2025-09-26,15:38:27.000,269,11023269,-795,0,1758901106,15165.960209179997,205.9846716000029,50730.702220080006 2025-09-26,15:38:28.000,269,11023312,-795,0,1758901107,15165.926527629992,206.005818990001,50730.7092072 2025-09-26,15:38:29.000,269,11023286,-795,0,1758901108,15165.879373459997,206.02696637999907,50730.73715568 2025-09-26,15:38:30.000,269,11023290,-795,0,1758901109,15165.879373459997,206.04106463999778,50730.74414280001 2025-09-26,15:38:31.000,269,11023350,-795,0,1758901110,15165.859164529997,206.1045068099993,50730.73715568 2025-09-26,15:38:32.000,269,11023290,-795,0,1758901111,15165.825482979992,206.1045068099993,50730.73715568 2025-09-26,15:38:33.000,269,11023309,-795,0,1758901112,15165.717702019996,206.09040855000057,50730.74414280001 2025-09-26,15:38:34.000,269,11023321,-795,0,1758901113,15165.65033892,206.08335942000122,50730.74414280001 2025-09-26,15:38:35.000,269,11023308,-795,0,1758901114,15165.65033892,206.1045068099993,50730.69523296001 2025-09-26,15:38:36.000,269,11023322,-795,0,1758901115,15165.65033892,206.1045068099993,50730.639336 2025-09-26,15:38:37.000,269,11023319,-795,0,1758901116,15165.657075229996,206.1045068099993,50730.68824584 2025-09-26,15:38:38.000,269,11023326,-795,0,1758901117,15165.636866299996,206.0692611600025,50730.5694648 2025-09-26,15:38:39.000,269,11023320,-795,0,1758901118,15165.69075678,206.04811377000442,50730.71619432 2025-09-26,15:38:40.000,269,11023312,-795,0,1758901119,15165.717702019996,205.99876986000163,50730.681258720004 2025-09-26,15:38:41.000,269,11023279,-795,0,1758901120,15165.744647259991,205.97762247000355,50730.67427160001 2025-09-26,15:38:42.000,269,11023279,-795,0,1758901121,15165.838955599997,205.93532769000012,50730.681258720004 2025-09-26,15:38:43.000,269,11023315,-795,0,1758901122,15165.899582389997,205.90713117000269,50730.62536176001 2025-09-26,15:38:44.000,269,11023269,-795,0,1758901123,15165.946736559992,205.90713117000269,50730.632348880004 2025-09-26,15:38:45.000,269,11023347,-795,0,1758901124,15166.014099660002,205.89303291000397,50730.64632312001 2025-09-26,15:38:46.000,269,11023286,-795,0,1758901125,15166.034308590002,205.90008204000333,50730.583439040005 2025-09-26,15:38:47.000,269,11023302,-795,0,1758901126,15166.094935380002,205.90008204000333,50730.52754208001 2025-09-26,15:38:48.000,269,11023352,-795,0,1758901127,15166.101671689998,205.90008204000333,50730.52055496 2025-09-26,15:38:49.000,269,11023286,-795,0,1758901128,15166.128616929993,205.90713117000269,50730.4995936 2025-09-26,15:38:50.000,269,11023265,-795,0,1758901129,15166.135353239988,205.90713117000269,50730.50658072001 2025-09-26,15:38:51.000,269,11023319,-795,0,1758901130,15166.081462759998,205.8859837800046,50730.4995936 2025-09-26,15:38:52.000,269,11023348,-795,0,1758901131,15166.101671689998,205.90713117000269,50730.3947868 2025-09-26,15:38:53.000,269,11023291,-795,0,1758901132,15166.135353239988,205.96352421000483,50730.415748160005 2025-09-26,15:38:54.000,269,11023309,-795,0,1758901133,15166.121880619998,205.9212294300014,50730.45767088001 2025-09-26,15:38:55.000,269,11023313,-795,0,1758901134,15166.067990139993,205.94237681999948,50730.52754208001 2025-09-26,15:38:56.000,269,11023303,-795,0,1758901135,15166.034308590002,205.90713117000269,50730.47863224001 2025-09-26,15:38:57.000,269,11023307,-795,0,1758901136,15165.987154419992,205.91418030000204,50730.43670952001 2025-09-26,15:38:58.000,269,11023252,-795,0,1758901137,15165.946736559992,205.91418030000204,50730.40177392 2025-09-26,15:38:59.000,269,11023343,-795,0,1758901138,15165.960209179997,205.92827856000076,50730.4995936 2025-09-26,15:39:00.000,269,11023315,-795,0,1758901139,15165.960209179997,205.89303291000397,50730.4995936 2025-09-26,15:39:01.000,269,11023349,-795,0,1758901140,15165.919791319997,205.90713117000269,50730.485619360006 2025-09-26,15:39:02.000,269,11023337,-795,0,1758901141,15165.906318699992,205.89303291000397,50730.50658072001 2025-09-26,15:39:03.000,269,11023318,-795,0,1758901142,15165.879373459997,205.89303291000397,50730.47863224001 2025-09-26,15:39:04.000,269,11023252,-795,0,1758901143,15165.906318699992,205.89303291000397,50730.464658000004 2025-09-26,15:39:05.000,269,11023332,-795,0,1758901144,15165.926527629992,205.8718855199986,50730.534529200006 2025-09-26,15:39:06.000,269,11023304,-795,0,1758901145,15166.020835969997,205.90008204000333,50730.54850344 2025-09-26,15:39:07.000,269,11023348,-795,0,1758901146,15166.041044899997,205.94942594999884,50730.54850344 2025-09-26,15:39:08.000,269,11023292,-795,0,1758901147,15166.115144310003,205.9564750799982,50730.47863224001 2025-09-26,15:39:09.000,269,11023236,-795,0,1758901148,15166.182507409998,205.99172073000227,50730.52055496 2025-09-26,15:39:10.000,269,11023287,-795,0,1758901149,15166.249870509993,205.99172073000227,50730.50658072001 2025-09-26,15:39:11.000,269,11023312,-795,0,1758901150,15166.283552059998,206.04811377000442,50730.50658072001 2025-09-26,15:39:12.000,269,11023304,-795,0,1758901151,15166.310497299994,206.09745767999993,50730.485619360006 2025-09-26,15:39:13.000,269,11023304,-795,0,1758901152,15166.283552059998,206.14680159000272,50730.464658000004 2025-09-26,15:39:14.000,269,11023286,-795,0,1758901153,15166.276815749989,206.17499811000016,50730.4297224 2025-09-26,15:39:15.000,269,11023356,-795,0,1758901154,15166.209452649993,206.24548941000103,50730.37382544 2025-09-26,15:39:16.000,269,11023318,-795,0,1758901155,15166.128616929993,206.3159807100019,50730.35985120001 2025-09-26,15:39:17.000,269,11023311,-795,0,1758901156,15166.108407999993,206.40761940000084,50730.40177392 2025-09-26,15:39:18.000,269,11023286,-795,0,1758901157,15166.034308590002,206.50630721999914,50730.33190272 2025-09-26,15:39:19.000,269,11023310,-795,0,1758901158,15165.973681800002,206.60499504000472,50730.3249156 2025-09-26,15:39:20.000,269,11023334,-795,0,1758901159,15165.946736559992,206.63319156000216,50730.35985120001 2025-09-26,15:39:21.000,269,11023340,-795,0,1758901160,15165.926527629992,206.73892850999982,50730.415748160005 2025-09-26,15:39:22.000,269,11023307,-795,0,1758901161,15165.960209179997,206.8094198100007,50730.3947868 2025-09-26,15:39:23.000,269,11023321,-795,0,1758901162,15165.973681800002,206.908107629999,50730.52055496 2025-09-26,15:39:24.000,269,11023245,-795,0,1758901163,15166.000627039997,206.95040241000243,50730.513567840004 2025-09-26,15:39:25.000,269,11023281,-795,0,1758901164,15166.014099660002,206.95745154000178,50730.632348880004 2025-09-26,15:39:26.000,269,11023285,-795,0,1758901165,15166.047781209993,206.98564805999922,50730.59741328 2025-09-26,15:39:27.000,269,11023327,-795,0,1758901166,15165.987154419992,206.95745154000178,50730.61837464 2025-09-26,15:39:28.000,269,11023310,-795,0,1758901167,15166.074726450002,206.91515675999835,50730.52754208001 2025-09-26,15:39:29.000,269,11023274,-795,0,1758901168,15166.101671689998,206.88696024000092,50730.66728448 2025-09-26,15:39:30.000,269,11023283,-795,0,1758901169,15166.135353239988,206.87991111000156,50730.7092072 2025-09-26,15:39:31.000,269,11023289,-795,0,1758901170,15166.155562169988,206.86581285000284,50730.77209128001 2025-09-26,15:39:32.000,269,11023293,-795,0,1758901171,15166.209452649993,206.84466546000476,50730.681258720004 2025-09-26,15:39:33.000,269,11023287,-795,0,1758901172,15166.209452649993,206.8094198100007,50730.67427160001 2025-09-26,15:39:34.000,269,11023273,-795,0,1758901173,15166.229661579993,206.78122329000325,50730.66728448 2025-09-26,15:39:35.000,269,11023312,-795,0,1758901174,15166.175771099988,206.74597763999918,50730.67427160001 2025-09-26,15:39:36.000,269,11023273,-795,0,1758901175,15166.175771099988,206.69663373000367,50730.66728448 2025-09-26,15:39:37.000,269,11023332,-795,0,1758901176,15166.108407999993,206.61204417000408,50730.681258720004 2025-09-26,15:39:38.000,269,11023305,-795,0,1758901177,15166.121880619998,206.58384764999937,50730.60440040001 2025-09-26,15:39:39.000,269,11023312,-795,0,1758901178,15166.108407999993,206.54155287000322,50730.62536176001 2025-09-26,15:39:40.000,269,11023317,-795,0,1758901179,15166.047781209993,206.47106157000235,50730.702220080006 2025-09-26,15:39:41.000,269,11023312,-795,0,1758901180,15165.987154419992,206.42171765999956,50730.57645192001 2025-09-26,15:39:42.000,269,11023298,-795,0,1758901181,15165.987154419992,206.35827548999805,50730.61837464 2025-09-26,15:39:43.000,269,11023316,-795,0,1758901182,15165.933263940002,206.32302984000125,50730.59042616 2025-09-26,15:39:44.000,269,11023257,-795,0,1758901183,15165.913055010002,206.2525385400004,50730.57645192001 2025-09-26,15:39:45.000,269,11023305,-795,0,1758901184,15165.899582389997,206.18204723999952,50730.59741328 2025-09-26,15:39:46.000,269,11023324,-795,0,1758901185,15165.953472870002,206.21024376000423,50730.59042616 2025-09-26,15:39:47.000,269,11023319,-795,0,1758901186,15165.940000249997,206.18204723999952,50730.513567840004 2025-09-26,15:39:48.000,269,11023319,-795,0,1758901187,15165.919791319997,206.16089985000144,50730.45068376 2025-09-26,15:39:49.000,269,11023285,-795,0,1758901188,15165.960209179997,206.17499811000016,50730.60440040001 2025-09-26,15:39:50.000,269,11023263,-715,0,1758901189,15165.953472870002,206.18204723999952,50730.66728448 2025-09-26,15:39:51.000,269,11023268,-795,0,1758901190,15165.940000249997,206.1679489800008,50730.632348880004 2025-09-26,15:39:52.000,269,11023339,-795,0,1758901191,15165.832219290001,206.18909636999888,50730.632348880004 2025-09-26,15:39:53.000,269,11023249,-795,0,1758901192,15165.838955599997,206.1045068099993,50730.5694648 2025-09-26,15:39:54.000,269,11023306,-795,0,1758901193,15165.744647259991,206.07631029000186,50730.66728448 2025-09-26,15:39:55.000,269,11023304,-795,0,1758901194,15165.71096571,206.09745767999993,50730.583439040005 2025-09-26,15:39:56.000,269,11023300,-795,0,1758901195,15165.657075229996,206.03401550999843,50730.60440040001 2025-09-26,15:39:57.000,269,11023285,-795,0,1758901196,15165.63012999,205.97762247000355,50730.632348880004 2025-09-26,15:39:58.000,269,11023277,-795,0,1758901197,15165.56276688999,205.9846716000029,50730.40876104001 2025-09-26,15:39:59.000,269,11023275,-795,0,1758901198,15165.515612719995,205.9564750799982,50730.583439040005 2025-09-26,15:40:00.000,269,11023319,-795,0,1758901199,15165.50887641,205.90008204000333,50730.5694648 2025-09-26,15:40:01.000,269,11023324,-795,0,1758901200,15165.50214009999,205.8225416100031,50730.61138752 2025-09-26,15:40:02.000,269,11023279,-795,0,1758901201,15165.46172223999,205.7731977000003,50730.56247768 2025-09-26,15:40:03.000,269,11023332,-795,0,1758901202,15165.44151330999,205.73090292000416,50730.59741328 2025-09-26,15:40:04.000,269,11023264,-795,0,1758901203,15165.40109544999,205.7379520500035,50730.632348880004 2025-09-26,15:40:05.000,269,11023366,-795,0,1758901204,15165.40783176,205.66746075000265,50730.66029736 2025-09-26,15:40:06.000,269,11023316,-795,0,1758901205,15165.40783176,205.61811683999986,50730.66029736 2025-09-26,15:40:07.000,269,11023302,-795,0,1758901206,15165.293314489994,205.5758220600037,50730.66029736 2025-09-26,15:40:08.000,269,11023314,-795,0,1758901207,15165.246160319999,205.54057640999963,50730.61837464 2025-09-26,15:40:09.000,269,11023296,-795,0,1758901208,15165.21921507999,205.5758220600037,50730.632348880004 2025-09-26,15:40:10.000,269,11023324,-795,0,1758901209,15165.212478769994,205.56877293000434,50730.632348880004 2025-09-26,15:40:11.000,269,11023283,-795,0,1758901210,15165.151851979994,205.5758220600037,50730.55549056001 2025-09-26,15:40:12.000,269,11023273,-795,0,1758901211,15165.192269839994,205.60401858000114,50730.513567840004 2025-09-26,15:40:13.000,269,11023257,-795,0,1758901212,15165.178797219989,205.59696945000178,50730.54850344 2025-09-26,15:40:14.000,269,11023310,-795,0,1758901213,15165.138379359989,205.62516596999922,50730.52055496 2025-09-26,15:40:15.000,269,11023331,-795,0,1758901214,15165.145115669999,205.5758220600037,50730.4995936 2025-09-26,15:40:16.000,269,11023244,-795,0,1758901215,15165.172060909994,205.5758220600037,50730.49260648 2025-09-26,15:40:17.000,269,11023237,-795,0,1758901216,15165.192269839994,205.59696945000178,50730.45068376 2025-09-26,15:40:18.000,269,11023305,-795,0,1758901217,15165.192269839994,205.51942902000155,50730.248057280005 2025-09-26,15:40:19.000,269,11023302,-795,0,1758901218,15165.178797219989,205.54057640999963,50730.3947868 2025-09-26,15:40:20.000,269,11023235,-795,0,1758901219,15165.151851979994,205.5264781500009,50730.4297224 2025-09-26,15:40:21.000,269,11023270,-795,0,1758901220,15165.192269839994,205.53352728000027,50730.40876104001 2025-09-26,15:40:22.000,269,11023264,-795,0,1758901221,15165.178797219989,205.55467466999835,50730.366838320006 2025-09-26,15:40:23.000,269,11023309,-795,0,1758901222,15165.212478769994,205.5264781500009,50730.40177392 2025-09-26,15:40:24.000,269,11023333,-795,0,1758901223,15165.23942400999,205.5617237999977,50730.415748160005 2025-09-26,15:40:25.000,269,11023284,-795,0,1758901224,15165.313523419994,205.61811683999986,50730.40177392 2025-09-26,15:40:26.000,269,11023295,-795,0,1758901225,15165.34046865999,205.64631336000457,50730.42273528 2025-09-26,15:40:27.000,269,11023302,-795,0,1758901226,15165.36067758999,205.6604116200033,50730.52055496 2025-09-26,15:40:28.000,269,11023304,-795,0,1758901227,15165.3674139,205.68155901000137,50730.45767088001 2025-09-26,15:40:29.000,269,11023283,-795,0,1758901228,15165.42804069,205.68860814000072,50730.47164512 2025-09-26,15:40:30.000,269,11023341,-795,0,1758901229,15165.475194859995,205.74500118000287,50730.5694648 2025-09-26,15:40:31.000,269,11023289,-795,0,1758901230,15165.50214009999,205.73090292000416,50730.4995936 2025-09-26,15:40:32.000,269,11023258,-795,0,1758901231,15165.52908534,205.7590994400016,50730.485619360006 2025-09-26,15:40:33.000,269,11023269,-795,0,1758901232,15165.60318474999,205.7943450899984,50730.4995936 2025-09-26,15:40:34.000,269,11023253,-795,0,1758901233,15165.663811539991,205.80844335000438,50730.44369664 2025-09-26,15:40:35.000,269,11023291,-795,0,1758901234,15165.69075678,205.81549248000374,50730.44369664 2025-09-26,15:40:36.000,269,11023291,-795,0,1758901235,15165.724438329991,205.85073813000054,50730.43670952001 2025-09-26,15:40:37.000,269,11023275,-795,0,1758901236,15165.771592500001,205.87893464999797,50730.47863224001 2025-09-26,15:40:38.000,269,11023271,-795,0,1758901237,15165.812010360001,205.89303291000397,50730.33888984001 2025-09-26,15:40:39.000,269,11023273,-795,0,1758901238,15165.778328809996,205.9705733400042,50730.33190272 2025-09-26,15:40:40.000,269,11023270,-795,0,1758901239,15165.764856189991,206.05516290000378,50730.38779968001 2025-09-26,15:40:41.000,269,11023256,-795,0,1758901240,15165.758119879996,206.13975246000336,50730.3947868 2025-09-26,15:40:42.000,269,11023227,-795,0,1758901241,15165.704229399991,206.2172928900036,50730.296967120004 2025-09-26,15:40:43.000,269,11023240,-795,0,1758901242,15165.60318474999,206.2666367999991,50730.23408304 2025-09-26,15:40:44.000,269,11023335,-795,0,1758901243,15165.596448439996,206.32302984000125,50730.26901864001 2025-09-26,15:40:45.000,269,11023270,-795,0,1758901244,15165.50887641,206.3794228800034,50730.296967120004 2025-09-26,15:40:46.000,269,11023261,-795,0,1758901245,15165.50214009999,206.45696331000363,50730.296967120004 2025-09-26,15:40:47.000,269,11023258,-795,0,1758901246,15165.44824962,206.47106157000235,50730.28998000001 2025-09-26,15:40:48.000,269,11023232,-795,0,1758901247,15165.374150209995,206.52040547999786,50730.27600576 2025-09-26,15:40:49.000,269,11023254,-755,0,1758901248,15165.414568069995,206.57679852,50730.26901864001 2025-09-26,15:40:50.000,269,11023303,-795,0,1758901249,15165.434776999995,206.59089677999873,50730.31094136001 2025-09-26,15:40:51.000,269,11023258,-795,0,1758901250,15165.434776999995,206.64728982000088,50730.35985120001 2025-09-26,15:40:52.000,269,11023242,-795,0,1758901251,15165.46172223999,206.67548633999832,50730.33888984001 2025-09-26,15:40:53.000,269,11023226,-795,0,1758901252,15165.52908534,206.71778112000175,50730.35286408 2025-09-26,15:40:54.000,269,11023260,-795,0,1758901253,15165.58297581999,206.7107319900024,50730.37382544 2025-09-26,15:40:55.000,269,11023291,-795,0,1758901254,15165.636866299996,206.7107319900024,50730.33190272 2025-09-26,15:40:56.000,269,11023259,-795,0,1758901255,15165.657075229996,206.7107319900024,50730.33888984001 2025-09-26,15:40:57.000,269,11023259,-795,0,1758901256,15165.758119879996,206.73892850999982,50730.38779968001 2025-09-26,15:40:58.000,269,11023264,-795,0,1758901257,15165.751383570001,206.7248302500011,50730.31094136001 2025-09-26,15:40:59.000,269,11023294,-795,0,1758901258,15165.771592500001,206.6895846000043,50730.37382544 2025-09-26,15:41:00.000,269,11023281,-795,0,1758901259,15165.798537739996,206.71778112000175,50730.40876104001 2025-09-26,15:41:01.000,269,11023258,-795,0,1758901260,15165.859164529997,206.71778112000175,50730.3947868 2025-09-26,15:41:02.000,269,11023273,-795,0,1758901261,15165.865900839992,206.7107319900024,50730.40177392 2025-09-26,15:41:03.000,269,11023261,-795,0,1758901262,15165.852428220001,206.70368286000303,50730.317928480006 2025-09-26,15:41:04.000,269,11023298,-795,0,1758901263,15165.852428220001,206.68253546999767,50730.40177392 2025-09-26,15:41:05.000,269,11023264,-795,0,1758901264,15165.906318699992,206.7248302500011,50730.415748160005 2025-09-26,15:41:06.000,269,11023313,-795,0,1758901265,15165.886109769992,206.7248302500011,50730.40876104001 2025-09-26,15:41:07.000,269,11023255,-795,0,1758901266,15165.906318699992,206.73892850999982,50730.35286408 2025-09-26,15:41:08.000,269,11023312,-795,0,1758901267,15165.919791319997,206.78122329000325,50730.345876960004 2025-09-26,15:41:09.000,269,11023253,-795,0,1758901268,15165.953472870002,206.74597763999918,50730.35286408 2025-09-26,15:41:10.000,269,11023242,-795,0,1758901269,15165.906318699992,206.76712503000454,50730.35286408 2025-09-26,15:41:11.000,269,11023265,-795,0,1758901270,15165.818746669996,206.78122329000325,50730.40177392 2025-09-26,15:41:12.000,269,11023290,-795,0,1758901271,15165.785065119991,206.7600758999979,50730.415748160005 2025-09-26,15:41:13.000,269,11023281,-795,0,1758901272,15165.71096571,206.7741741600039,50730.4297224 2025-09-26,15:41:14.000,269,11023292,-755,0,1758901273,15165.643602609991,206.70368286000303,50730.4297224 2025-09-26,15:41:15.000,269,11023263,-795,0,1758901274,15165.54929427,206.73187938000046,50730.45068376 2025-09-26,15:41:16.000,269,11023234,-795,0,1758901275,15165.50214009999,206.73892850999982,50730.42273528 2025-09-26,15:41:17.000,269,11023264,-795,0,1758901276,15165.434776999995,206.73187938000046,50730.47164512 2025-09-26,15:41:18.000,269,11023257,-795,0,1758901277,15165.38762283,206.73187938000046,50730.50658072001 2025-09-26,15:41:19.000,269,11023315,-795,0,1758901278,15165.38762283,206.68253546999767,50730.57645192001 2025-09-26,15:41:20.000,269,11023290,-795,0,1758901279,15165.333732349995,206.68253546999767,50730.534529200006 2025-09-26,15:41:21.000,269,11023320,-795,0,1758901280,15165.293314489994,206.6613880799996,50730.54151632 2025-09-26,15:41:22.000,269,11023285,-795,0,1758901281,15165.232687699994,206.61909330000344,50730.47164512 2025-09-26,15:41:23.000,269,11023289,-795,0,1758901282,15165.246160319999,206.63319156000216,50730.50658072001 2025-09-26,15:41:24.000,269,11023268,-795,0,1758901283,15165.19900614999,206.60499504000472,50730.49260648 2025-09-26,15:41:25.000,269,11023269,-795,0,1758901284,15165.172060909994,206.60499504000472,50730.43670952001 2025-09-26,15:41:26.000,269,11023287,-795,0,1758901285,15165.057543639989,206.59089677999873,50730.40876104001 2025-09-26,15:41:27.000,269,11023311,-795,0,1758901286,15164.969971609993,206.61204417000408,50730.38081256 2025-09-26,15:41:28.000,269,11023284,-795,0,1758901287,15164.996916849988,206.59089677999873,50730.317928480006 2025-09-26,15:41:29.000,269,11023250,-795,0,1758901288,15165.010389469993,206.63319156000216,50730.3249156 2025-09-26,15:41:30.000,269,11023303,-795,0,1758901289,15165.030598399993,206.6613880799996,50730.33888984001 2025-09-26,15:41:31.000,269,11023308,-795,0,1758901290,15164.983444229998,206.6613880799996,50730.317928480006 2025-09-26,15:41:32.000,269,11023230,-795,0,1758901291,15164.922817439998,206.71778112000175,50730.28299288 2025-09-26,15:41:33.000,269,11023264,-795,0,1758901292,15164.909344819993,206.70368286000303,50730.2550444 2025-09-26,15:41:34.000,269,11023275,-795,0,1758901293,15164.882399579998,206.73187938000046,50730.30395424 2025-09-26,15:41:35.000,269,11023329,-795,0,1758901294,15164.808300169992,206.73187938000046,50730.3947868 2025-09-26,15:41:36.000,269,11023313,-795,0,1758901295,15164.848718029993,206.74597763999918,50730.38779968001 2025-09-26,15:41:37.000,269,11023264,-795,0,1758901296,15164.808300169992,206.75302676999854,50730.3947868 2025-09-26,15:41:38.000,269,11023275,-795,0,1758901297,15164.821772789997,206.76712503000454,50730.38779968001 2025-09-26,15:41:39.000,269,11023305,-795,0,1758901298,15164.855454340002,206.79532155000197,50730.42273528 2025-09-26,15:41:40.000,269,11023282,-795,0,1758901299,15164.835245410002,206.83056719999877,50730.4297224 2025-09-26,15:41:41.000,269,11023280,-795,0,1758901300,15164.855454340002,206.85876372000348,50730.47863224001 2025-09-26,15:41:42.000,269,11023312,-795,0,1758901301,15164.902608509998,206.87991111000156,50730.52055496 2025-09-26,15:41:43.000,269,11023282,-795,0,1758901302,15164.916081129988,206.87991111000156,50730.55549056001 2025-09-26,15:41:44.000,269,11023310,-795,0,1758901303,15164.889135889993,206.89400937000028,50730.5694648 2025-09-26,15:41:45.000,269,11023252,-795,0,1758901304,15164.936290059988,206.96450067000114,50730.50658072001 2025-09-26,15:41:46.000,269,11023311,-795,0,1758901305,15164.889135889993,206.98564805999922,50730.513567840004 2025-09-26,15:41:47.000,269,11023263,-795,0,1758901306,15164.922817439998,207.00679545000457,50730.52055496 2025-09-26,15:41:48.000,269,11023288,-795,0,1758901307,15164.862190649998,207.06318848999945,50730.38081256 2025-09-26,15:41:49.000,269,11023256,-795,0,1758901308,15164.889135889993,207.11253240000224,50730.4995936 2025-09-26,15:41:50.000,269,11023311,-795,0,1758901309,15164.875663270002,207.14777804999903,50730.50658072001 2025-09-26,15:41:51.000,269,11023321,-795,0,1758901310,15164.868926959993,207.1689254400044,50730.52055496 2025-09-26,15:41:52.000,269,11023295,-795,0,1758901311,15164.815036480002,207.13367979000031,50730.47863224001 2025-09-26,15:41:53.000,269,11023309,-795,0,1758901312,15164.754409690002,207.11253240000224,50730.38779968001 2025-09-26,15:41:54.000,269,11023262,-795,0,1758901313,15164.713991830002,207.06318848999945,50730.50658072001 2025-09-26,15:41:55.000,269,11023262,-795,0,1758901314,15164.680310279997,207.0702376199988,50730.42273528 2025-09-26,15:41:56.000,269,11023289,-795,0,1758901315,15164.646628729992,207.02794284000265,50730.40876104001 2025-09-26,15:41:57.000,269,11023260,-795,0,1758901316,15164.653365040002,206.9363041500037,50730.43670952001 2025-09-26,15:41:58.000,269,11023290,-795,0,1758901317,15164.619683489997,206.88696024000092,50730.345876960004 2025-09-26,15:41:59.000,269,11023329,-795,0,1758901318,15164.633156110001,206.8094198100007,50730.45767088001 2025-09-26,15:42:00.000,269,11023319,-795,0,1758901319,15164.619683489997,206.7600758999979,50730.44369664 2025-09-26,15:42:01.000,269,11023324,-795,0,1758901320,15164.572529320001,206.69663373000367,50730.40177392 2025-09-26,15:42:02.000,269,11023275,-795,0,1758901321,15164.579265629996,206.6261424300028,50730.47863224001 2025-09-26,15:42:03.000,269,11023299,-795,0,1758901322,15164.612947180001,206.59089677999873,50730.47164512 2025-09-26,15:42:04.000,269,11023319,-795,0,1758901323,15164.639892419997,206.5274546100045,50730.45767088001 2025-09-26,15:42:05.000,269,11023304,-795,0,1758901324,15164.653365040002,206.48515983000107,50730.40177392 2025-09-26,15:42:06.000,269,11023267,-795,0,1758901325,15164.720728139997,206.43581591999828,50730.43670952001 2025-09-26,15:42:07.000,269,11023246,-795,0,1758901326,15164.734200760002,206.44991418000427,50730.47164512 2025-09-26,15:42:08.000,269,11023323,-795,0,1758901327,15164.767882309992,206.4781107000017,50730.4297224 2025-09-26,15:42:09.000,269,11023286,-795,0,1758901328,15164.794827550002,206.44991418000427,50730.43670952001 2025-09-26,15:42:10.000,269,11023323,-795,0,1758901329,15164.794827550002,206.49220896000043,50730.42273528 2025-09-26,15:42:11.000,269,11023284,-795,0,1758901330,15164.835245410002,206.53450374000386,50730.43670952001 2025-09-26,15:42:12.000,269,11023264,-795,0,1758901331,15164.828509099993,206.5627002600013,50730.35286408 2025-09-26,15:42:13.000,269,11023300,-795,0,1758901332,15164.828509099993,206.64024069000152,50730.30395424 2025-09-26,15:42:14.000,269,11023293,-795,0,1758901333,15164.875663270002,206.6895846000043,50730.28299288 2025-09-26,15:42:15.000,269,11023254,-795,0,1758901334,15164.889135889993,206.79532155000197,50730.33190272 2025-09-26,15:42:16.000,269,11023284,-795,0,1758901335,15164.922817439998,206.87991111000156,50730.345876960004 2025-09-26,15:42:17.000,269,11023267,-795,0,1758901336,15164.963235299998,207.00679545000457,50730.27600576 2025-09-26,15:42:18.000,269,11023289,-795,0,1758901337,15164.916081129988,207.0843358800048,50730.2550444 2025-09-26,15:42:19.000,269,11023290,-795,0,1758901338,15164.909344819993,207.17597457000375,50730.35286408 2025-09-26,15:42:20.000,269,11023275,-795,0,1758901339,15164.882399579998,207.23941673999798,50730.40876104001 2025-09-26,15:42:21.000,269,11023291,-795,0,1758901340,15164.868926959993,207.2817115200014,50730.366838320006 2025-09-26,15:42:22.000,269,11023341,-795,0,1758901341,15164.868926959993,207.366301080001,50730.35286408 2025-09-26,15:42:23.000,269,11023273,-795,0,1758901342,15164.868926959993,207.4297432500025,50730.33888984001 2025-09-26,15:42:24.000,269,11023256,-795,0,1758901343,15164.835245410002,207.45089064000058,50730.27600576 2025-09-26,15:42:25.000,269,11023306,-795,0,1758901344,15164.808300169992,207.5143328100021,50730.38081256 2025-09-26,15:42:26.000,269,11023267,-795,0,1758901345,15164.835245410002,207.53548020000017,50730.345876960004 2025-09-26,15:42:27.000,269,11023305,-795,0,1758901346,15164.835245410002,207.50728368000273,50730.44369664 2025-09-26,15:42:28.000,269,11023310,-795,0,1758901347,15164.794827550002,207.52138194000145,50730.3249156 2025-09-26,15:42:29.000,269,11023256,-795,0,1758901348,15164.862190649998,207.45089064000058,50730.3947868 2025-09-26,15:42:30.000,269,11023290,-795,0,1758901349,15164.848718029993,207.43679238000186,50730.40177392 2025-09-26,15:42:31.000,269,11023315,-795,0,1758901350,15164.889135889993,207.3803993399997,50730.28299288 2025-09-26,15:42:32.000,269,11023292,-795,0,1758901351,15164.936290059988,207.3310554300042,50730.28299288 2025-09-26,15:42:33.000,269,11023335,-795,0,1758901352,15164.929553749993,207.28876065000077,50730.317928480006 2025-09-26,15:42:34.000,269,11023249,-795,0,1758901353,15164.976707919988,207.25351500000397,50730.26901864001 2025-09-26,15:42:35.000,269,11023305,-795,0,1758901354,15165.037334709988,207.20417109000118,50730.28998000001 2025-09-26,15:42:36.000,269,11023327,-795,0,1758901355,15165.097961499989,207.14777804999903,50730.248057280005 2025-09-26,15:42:37.000,269,11023333,-795,0,1758901356,15165.165324599999,207.12663066000096,50730.21312168 2025-09-26,15:42:38.000,269,11023276,-795,0,1758901357,15165.172060909994,207.0702376199988,50730.16421184 2025-09-26,15:42:39.000,269,11023301,-795,0,1758901358,15165.205742459999,206.99269718999858,50730.317928480006 2025-09-26,15:42:40.000,269,11023310,-795,0,1758901359,15165.252896629994,206.94335328000307,50730.3249156 2025-09-26,15:42:41.000,269,11023303,-795,0,1758901360,15165.246160319999,206.86581285000284,50730.24107016001 2025-09-26,15:42:42.000,269,11023302,-795,0,1758901361,15165.27984186999,206.85876372000348,50730.22010880001 2025-09-26,15:42:43.000,269,11023314,-795,0,1758901362,15165.232687699994,206.83761632999813,50730.20613456 2025-09-26,15:42:44.000,269,11023310,-795,0,1758901363,15165.205742459999,206.7741741600039,50730.2550444 2025-09-26,15:42:45.000,269,11023266,-795,0,1758901364,15165.131643049994,206.75302676999854,50730.26203152 2025-09-26,15:42:46.000,269,11023304,-795,0,1758901365,15165.077752569989,206.78122329000325,50730.296967120004 2025-09-26,15:42:47.000,269,11023300,-795,0,1758901366,15164.983444229998,206.7741741600039,50730.28998000001 2025-09-26,15:42:48.000,269,11023334,-795,0,1758901367,15164.902608509998,206.79532155000197,50730.30395424 2025-09-26,15:42:49.000,269,11023289,-795,0,1758901368,15164.855454340002,206.85876372000348,50730.31094136001 2025-09-26,15:42:50.000,269,11023337,-795,0,1758901369,15164.734200760002,206.89400937000028,50730.35985120001 2025-09-26,15:42:51.000,269,11023347,-795,0,1758901370,15164.666837659992,206.97859892999986,50730.345876960004 2025-09-26,15:42:52.000,269,11023307,-795,0,1758901371,15164.579265629996,207.04204110000137,50730.33888984001 2025-09-26,15:42:53.000,269,11023306,-795,0,1758901372,15164.565793009991,207.14072891999967,50730.38081256 2025-09-26,15:42:54.000,269,11023305,-795,0,1758901373,15164.525375149991,207.1830237000031,50730.366838320006 2025-09-26,15:42:55.000,269,11023290,-795,0,1758901374,15164.511902530001,207.2676132600027,50730.366838320006 2025-09-26,15:42:56.000,269,11023304,-795,0,1758901375,15164.606210869992,207.3028589099995,50730.366838320006 2025-09-26,15:42:57.000,269,11023335,-795,0,1758901376,15164.612947180001,207.32400630000484,50730.3249156 2025-09-26,15:42:58.000,269,11023282,-795,0,1758901377,15164.673573970002,207.30990803999885,50730.38081256 2025-09-26,15:42:59.000,269,11023286,-795,0,1758901378,15164.720728139997,207.34515369000292,50730.38779968001 2025-09-26,15:43:00.000,269,11023321,-795,0,1758901379,15164.774618620002,207.3310554300042,50730.33888984001 2025-09-26,15:43:01.000,269,11023284,-795,0,1758901380,15164.875663270002,207.3028589099995,50730.366838320006 2025-09-26,15:43:02.000,269,11023301,-795,0,1758901381,15164.969971609993,207.30990803999885,50730.27600576 2025-09-26,15:43:03.000,269,11023278,-795,0,1758901382,15164.976707919988,207.25351500000397,50730.17119896001 2025-09-26,15:43:04.000,269,11023304,-715,0,1758901383,15165.151851979994,207.23236760999862,50730.2550444 2025-09-26,15:43:05.000,269,11023306,-795,0,1758901384,15165.26636925,207.23236760999862,50730.26203152 2025-09-26,15:43:06.000,269,11023303,-795,0,1758901385,15165.353941279995,207.2182693499999,50730.296967120004 2025-09-26,15:43:07.000,269,11023281,-795,0,1758901386,15165.374150209995,207.1830237000031,50730.26901864001 2025-09-26,15:43:08.000,269,11023321,-795,0,1758901387,15165.34046865999,207.13367979000031,50730.199147440006 2025-09-26,15:43:09.000,269,11023271,-795,0,1758901388,15165.34720497,207.06318848999945,50730.13626336 2025-09-26,15:43:10.000,269,11023280,-795,0,1758901389,15165.313523419994,206.95745154000178,50730.080366400005 2025-09-26,15:43:11.000,269,11023269,-795,0,1758901390,15165.32025972999,206.9363041500037,50730.080366400005 2025-09-26,15:43:12.000,269,11023330,-795,0,1758901391,15165.353941279995,206.9222058899977,50730.05940504 2025-09-26,15:43:13.000,269,11023314,-795,0,1758901392,15165.394359139995,206.83056719999877,50729.982546720006 2025-09-26,15:43:14.000,269,11023297,-795,0,1758901393,15165.46845855,206.78122329000325,50730.0454308 2025-09-26,15:43:15.000,269,11023313,-795,0,1758901394,15165.50214009999,206.74597763999918,50730.02446944001 2025-09-26,15:43:16.000,269,11023285,-795,0,1758901395,15165.52908534,206.70368286000303,50729.96857248 2025-09-26,15:43:17.000,269,11023331,-795,0,1758901396,15165.60318474999,206.5979459099981,50730.03844368 2025-09-26,15:43:18.000,269,11023259,-795,0,1758901397,15165.616657369996,206.56974939000065,50730.010495200004 2025-09-26,15:43:19.000,269,11023289,-795,0,1758901398,15165.67054785,206.4781107000017,50730.02446944001 2025-09-26,15:43:20.000,269,11023298,-795,0,1758901399,15165.69075678,206.43581591999828,50730.031456560006 2025-09-26,15:43:21.000,269,11023298,-795,0,1758901400,15165.697493089996,206.39352114000212,50730.031456560006 2025-09-26,15:43:22.000,269,11023356,-795,0,1758901401,15165.65033892,206.3512263599987,50730.05241792001 2025-09-26,15:43:23.000,269,11023324,-795,0,1758901402,15165.58297581999,206.35827548999805,50730.02446944001 2025-09-26,15:43:24.000,269,11023266,-795,0,1758901403,15165.56276688999,206.33712809999997,50730.08735352 2025-09-26,15:43:25.000,269,11023286,-795,0,1758901404,15165.54255795999,206.39352114000212,50730.115302 2025-09-26,15:43:26.000,269,11023261,-795,0,1758901405,15165.38088651999,206.39352114000212,50730.10831488 2025-09-26,15:43:27.000,269,11023306,-795,0,1758901406,15165.333732349995,206.4428650500049,50730.13626336 2025-09-26,15:43:28.000,269,11023342,-795,0,1758901407,15165.192269839994,206.52040547999786,50730.13626336 2025-09-26,15:43:29.000,269,11023282,-795,0,1758901408,15165.138379359989,206.49925808999978,50730.14325048001 2025-09-26,15:43:30.000,269,11023299,-795,0,1758901409,15165.064279949998,206.54860200000257,50730.150237600006 2025-09-26,15:43:31.000,269,11023295,-795,0,1758901410,15165.030598399993,206.58384764999937,50730.22010880001 2025-09-26,15:43:32.000,269,11023284,-795,0,1758901411,15164.956498989988,206.64024069000152,50730.150237600006 2025-09-26,15:43:33.000,269,11023270,-795,0,1758901412,15165.023862089998,206.67548633999832,50730.23408304 2025-09-26,15:43:34.000,269,11023296,-795,0,1758901413,15165.010389469993,206.70368286000303,50730.22010880001 2025-09-26,15:43:35.000,269,11023336,-795,0,1758901414,15164.996916849988,206.64024069000152,50730.24107016001 2025-09-26,15:43:36.000,269,11023316,-795,0,1758901415,15165.050807329993,206.6613880799996,50730.22709592 2025-09-26,15:43:37.000,269,11023326,-795,0,1758901416,15165.037334709988,206.63319156000216,50730.30395424 2025-09-26,15:43:38.000,269,11023299,-795,0,1758901417,15165.050807329993,206.57679852,50730.24107016001 2025-09-26,15:43:39.000,269,11023315,-795,0,1758901418,15165.023862089998,206.54155287000322,50730.21312168 2025-09-26,15:43:40.000,269,11023305,-795,0,1758901419,15165.064279949998,206.53450374000386,50730.28299288 2025-09-26,15:43:41.000,269,11023331,-795,0,1758901420,15165.151851979994,206.53450374000386,50730.26901864001 2025-09-26,15:43:42.000,269,11023322,-795,0,1758901421,15165.165324599999,206.5133563499985,50730.1851732 2025-09-26,15:43:43.000,269,11023373,-795,0,1758901422,15165.30678711,206.44991418000427,50730.22010880001 2025-09-26,15:43:44.000,269,11023294,-795,0,1758901423,15165.34720497,206.4428650500049,50730.19216032001 2025-09-26,15:43:45.000,269,11023358,-795,0,1758901424,15165.46845855,206.4146685300002,50730.22010880001 2025-09-26,15:43:46.000,269,11023296,-795,0,1758901425,15165.58297581999,206.40057027000148,50730.248057280005 2025-09-26,15:43:47.000,269,11023338,-795,0,1758901426,15165.684020469991,206.38647201000276,50730.14325048001 2025-09-26,15:43:48.000,269,11023342,-795,0,1758901427,15165.798537739996,206.39352114000212,50730.10132776001 2025-09-26,15:43:49.000,269,11023296,-795,0,1758901428,15165.892846080002,206.40761940000084,50730.06639216 2025-09-26,15:43:50.000,269,11023318,-795,0,1758901429,15166.014099660002,206.38647201000276,50730.115302 2025-09-26,15:43:51.000,269,11023317,-795,0,1758901430,15166.034308590002,206.42171765999956,50730.01748232 2025-09-26,15:43:52.000,269,11023329,-795,0,1758901431,15166.155562169988,206.47106157000235,50730.10831488 2025-09-26,15:43:53.000,269,11023338,-795,0,1758901432,15166.162298479998,206.49220896000043,50730.06639216 2025-09-26,15:43:54.000,269,11023302,-795,0,1758901433,15166.148825859993,206.5133563499985,50729.99652096 2025-09-26,15:43:55.000,269,11023333,-795,0,1758901434,15166.128616929993,206.53450374000386,50729.94761112 2025-09-26,15:43:56.000,269,11023329,-795,0,1758901435,15166.115144310003,206.58384764999937,50729.95459824001 2025-09-26,15:43:57.000,269,11023332,-795,0,1758901436,15166.142089549998,206.67548633999832,50729.982546720006 2025-09-26,15:43:58.000,269,11023335,-795,0,1758901437,15166.148825859993,206.76712503000454,50729.99652096 2025-09-26,15:43:59.000,269,11023333,-795,0,1758901438,15166.101671689998,206.8235180699994,50730.031456560006 2025-09-26,15:44:00.000,269,11023343,-795,0,1758901439,15166.000627039997,206.81646894000005,50730.05940504 2025-09-26,15:44:01.000,269,11023287,-795,0,1758901440,15165.913055010002,206.8235180699994,50730.010495200004 2025-09-26,15:44:02.000,269,11023295,-795,0,1758901441,15165.865900839992,206.84466546000476,50729.99652096 2025-09-26,15:44:03.000,269,11023337,-795,0,1758901442,15165.798537739996,206.84466546000476,50730.10132776001 2025-09-26,15:44:04.000,269,11023264,-795,0,1758901443,15165.724438329991,206.8728619800022,50730.05241792001 2025-09-26,15:44:05.000,269,11023285,-795,0,1758901444,15165.731174640001,206.80237068000133,50730.09434064 2025-09-26,15:44:06.000,269,11023323,-795,0,1758901445,15165.697493089996,206.70368286000303,50730.06639216 2025-09-26,15:44:07.000,269,11023294,-795,0,1758901446,15165.663811539991,206.64728982000088,50730.05241792001 2025-09-26,15:44:08.000,269,11023306,-795,0,1758901447,15165.663811539991,206.5627002600013,50730.010495200004 2025-09-26,15:44:09.000,269,11023335,-795,0,1758901448,15165.704229399991,206.4781107000017,50730.08735352 2025-09-26,15:44:10.000,269,11023311,-795,0,1758901449,15165.704229399991,206.3794228800034,50730.15722472 2025-09-26,15:44:11.000,269,11023274,-795,0,1758901450,15165.71096571,206.22434202000295,50730.09434064 2025-09-26,15:44:12.000,269,11023336,-795,0,1758901451,15165.744647259991,206.13975246000336,50730.10831488 2025-09-26,15:44:13.000,269,11023264,-795,0,1758901452,15165.737910949996,206.03401550999843,50729.98953384 2025-09-26,15:44:14.000,269,11023326,-795,0,1758901453,15165.778328809996,205.93532769000012,50729.982546720006 2025-09-26,15:44:15.000,269,11023274,-795,0,1758901454,15165.845691909992,205.82959074000246,50730.080366400005 2025-09-26,15:44:16.000,269,11023272,-795,0,1758901455,15165.838955599997,205.80139421999775,50730.16421184 2025-09-26,15:44:17.000,269,11023295,-795,0,1758901456,15165.872637150002,205.71680465999816,50730.12228912001 2025-09-26,15:44:18.000,269,11023252,-795,0,1758901457,15165.838955599997,205.6604116200033,50730.00350808001 2025-09-26,15:44:19.000,269,11023321,-795,0,1758901458,15165.879373459997,205.68860814000072,50730.12228912001 2025-09-26,15:44:20.000,269,11023299,-795,0,1758901459,15165.852428220001,205.62516596999922,50730.06639216 2025-09-26,15:44:21.000,269,11023323,-795,0,1758901460,15165.886109769992,205.63926422999793,50729.99652096 2025-09-26,15:44:22.000,269,11023311,-795,0,1758901461,15165.852428220001,205.7097555299988,50730.10132776001 2025-09-26,15:44:23.000,269,11023258,-795,0,1758901462,15165.778328809996,205.74500118000287,50730.07337928001 2025-09-26,15:44:24.000,269,11023329,-795,0,1758901463,15165.724438329991,205.80844335000438,50730.031456560006 2025-09-26,15:44:25.000,269,11023320,-795,0,1758901464,15165.751383570001,205.94942594999884,50730.0454308 2025-09-26,15:44:26.000,269,11023312,-795,0,1758901465,15165.697493089996,206.03401550999843,50730.06639216 2025-09-26,15:44:27.000,269,11023275,-795,0,1758901466,15165.643602609991,206.2172928900036,50729.99652096 2025-09-26,15:44:28.000,269,11023333,-795,0,1758901467,15165.576239509996,206.3300789700006,50730.05940504 2025-09-26,15:44:29.000,269,11023328,-795,0,1758901468,15165.58297581999,206.464012440003,50730.14325048001 2025-09-26,15:44:30.000,269,11023314,-795,0,1758901469,15165.54929427,206.55565113000193,50730.1851732 2025-09-26,15:44:31.000,269,11023326,-795,0,1758901470,15165.48866748,206.7107319900024,50730.150237600006 2025-09-26,15:44:32.000,269,11023304,-795,0,1758901471,15165.495403789995,206.80237068000133,50730.1851732 2025-09-26,15:44:33.000,269,11023307,-795,0,1758901472,15165.475194859995,206.85876372000348,50730.09434064 2025-09-26,15:44:34.000,269,11023272,-795,0,1758901473,15165.40783176,206.9363041500037,50730.150237600006 2025-09-26,15:44:35.000,269,11023302,-795,0,1758901474,15165.44151330999,207.00679545000457,50730.199147440006 2025-09-26,15:44:36.000,269,11023309,-795,0,1758901475,15165.475194859995,206.99974631999794,50730.19216032001 2025-09-26,15:44:37.000,269,11023263,-795,0,1758901476,15165.495403789995,206.98564805999922,50730.16421184 2025-09-26,15:44:38.000,269,11023324,-795,0,1758901477,15165.54929427,206.94335328000307,50730.178186080004 2025-09-26,15:44:39.000,269,11023324,-795,0,1758901478,15165.58297581999,206.89400937000028,50730.129276240004 2025-09-26,15:44:40.000,269,11023308,-795,0,1758901479,15165.684020469991,206.83056719999877,50730.06639216 2025-09-26,15:44:41.000,269,11023277,-755,0,1758901480,15165.785065119991,206.7741741600039,50730.14325048001 2025-09-26,15:44:42.000,269,11023301,-795,0,1758901481,15165.892846080002,206.64024069000152,50730.06639216 2025-09-26,15:44:43.000,269,11023320,-795,0,1758901482,15165.993890730002,206.52040547999786,50730.01748232 2025-09-26,15:44:44.000,269,11023317,-795,0,1758901483,15166.074726450002,206.38647201000276,50729.940624 2025-09-26,15:44:45.000,269,11023310,-795,0,1758901484,15166.148825859993,206.23844028000167,50729.88472704001 2025-09-26,15:44:46.000,269,11023287,-795,0,1758901485,15166.243134199998,206.09040855000057,50729.8707528 2025-09-26,15:44:47.000,269,11023301,-795,0,1758901486,15166.297024679989,205.89303291000397,50729.84979144 2025-09-26,15:44:48.000,269,11023254,-795,0,1758901487,15166.337442539989,205.75205031000223,50729.85677856001 2025-09-26,15:44:49.000,269,11023358,-795,0,1758901488,15166.350915159994,205.6110677100005,50729.8707528 2025-09-26,15:44:50.000,269,11023288,-795,0,1758901489,15166.391333019994,205.44893772000069,50729.88472704001 2025-09-26,15:44:51.000,269,11023300,-795,0,1758901490,15166.303760989998,205.32205337999767,50729.793894480004 2025-09-26,15:44:52.000,269,11023315,-795,0,1758901491,15166.263343129998,205.14582512999914,50729.863765680006 2025-09-26,15:44:53.000,269,11023304,-795,0,1758901492,15166.236397889988,205.06123556999955,50729.82883008 2025-09-26,15:44:54.000,269,11023293,-795,0,1758901493,15166.169034789993,204.94844949000253,50729.842804320004 2025-09-26,15:44:55.000,269,11023325,-795,0,1758901494,15166.067990139993,204.87795819000166,50729.85677856001 2025-09-26,15:44:56.000,269,11023311,-795,0,1758901495,15165.987154419992,204.80041776000144,50729.85677856001 2025-09-26,15:44:57.000,269,11023275,-795,0,1758901496,15165.865900839992,204.75107384999865,50729.96857248 2025-09-26,15:44:58.000,269,11023311,-795,0,1758901497,15165.805274049992,204.73697558999993,50729.982546720006 2025-09-26,15:44:59.000,269,11023333,-795,0,1758901498,15165.805274049992,204.73697558999993,50730.03844368 2025-09-26,15:45:00.000,269,11023270,-795,0,1758901499,15165.724438329991,204.71582820000185,50730.08735352 2025-09-26,15:45:01.000,269,11023298,-795,0,1758901500,15165.636866299996,204.73697558999993,50730.031456560006 2025-09-26,15:45:02.000,269,11023292,-795,0,1758901501,15165.58297581999,204.75107384999865,50730.16421184 2025-09-26,15:45:03.000,269,11023286,-795,0,1758901502,15165.52234902999,204.772221240004,50730.150237600006 2025-09-26,15:45:04.000,269,11023289,-795,0,1758901503,15165.515612719995,204.83566340999823,50730.15722472 2025-09-26,15:45:05.000,269,11023300,-795,0,1758901504,15165.515612719995,204.8709090600023,50730.1851732 2025-09-26,15:45:06.000,269,11023232,-795,0,1758901505,15165.50214009999,204.9061547099991,50730.14325048001 2025-09-26,15:45:07.000,269,11023290,-795,0,1758901506,15165.54255795999,204.9554986200019,50730.15722472 2025-09-26,15:45:08.000,269,11023290,-795,0,1758901507,15165.54929427,204.9554986200019,50730.16421184 2025-09-26,15:45:09.000,269,11023294,-795,0,1758901508,15165.576239509996,205.03303905000212,50730.10132776001 2025-09-26,15:45:10.000,269,11023284,-795,0,1758901509,15165.58971213,205.04713731000083,50730.08735352 2025-09-26,15:45:11.000,269,11023313,-795,0,1758901510,15165.657075229996,205.07533382999827,50730.0454308 2025-09-26,15:45:12.000,269,11023309,-795,0,1758901511,15165.697493089996,205.11057948000234,50729.99652096 2025-09-26,15:45:13.000,269,11023293,-795,0,1758901512,15165.805274049992,205.1810707800032,50730.0454308 2025-09-26,15:45:14.000,269,11023304,-795,0,1758901513,15165.892846080002,205.23746381999808,50730.031456560006 2025-09-26,15:45:15.000,269,11023288,-795,0,1758901514,15165.933263940002,205.2656603400028,50729.90568840001 2025-09-26,15:45:16.000,269,11023296,-795,0,1758901515,15165.987154419992,205.33615164000366,50729.87773992 2025-09-26,15:45:17.000,269,11023336,-795,0,1758901516,15166.067990139993,205.34320077000302,50729.842804320004 2025-09-26,15:45:18.000,269,11023306,-795,0,1758901517,15166.094935380002,205.43483946000197,50729.793894480004 2025-09-26,15:45:19.000,269,11023314,-795,0,1758901518,15166.155562169988,205.48418337000476,50729.83581720001 2025-09-26,15:45:20.000,269,11023303,-795,0,1758901519,15166.155562169988,205.5617237999977,50729.78690736001 2025-09-26,15:45:21.000,269,11023262,-795,0,1758901520,15166.216188959988,205.60401858000114,50729.77293312 2025-09-26,15:45:22.000,269,11023307,-795,0,1758901521,15166.202716339998,205.66746075000265,50729.83581720001 2025-09-26,15:45:23.000,269,11023295,-795,0,1758901522,15166.202716339998,205.70270639999944,50729.863765680006 2025-09-26,15:45:24.000,269,11023286,-715,0,1758901523,15166.195980029988,205.7238537900048,50729.82883008 2025-09-26,15:45:25.000,269,11023299,-795,0,1758901524,15166.216188959988,205.7097555299988,50729.89171416 2025-09-26,15:45:26.000,269,11023283,-795,0,1758901525,15166.270079439993,205.7238537900048,50729.982546720006 2025-09-26,15:45:27.000,269,11023315,-795,0,1758901526,15166.303760989998,205.71680465999816,50730.05940504 2025-09-26,15:45:28.000,269,11023319,-795,0,1758901527,15166.249870509993,205.674509880002,50730.03844368 2025-09-26,15:45:29.000,269,11023292,-795,0,1758901528,15166.317233609989,205.6110677100005,50730.09434064 2025-09-26,15:45:30.000,269,11023283,-795,0,1758901529,15166.297024679989,205.5758220600037,50730.12228912001 2025-09-26,15:45:31.000,269,11023282,-795,0,1758901530,15166.270079439993,205.5123798900022,50730.0454308 2025-09-26,15:45:32.000,269,11023264,-795,0,1758901531,15166.276815749989,205.44188859000133,50730.06639216 2025-09-26,15:45:33.000,269,11023311,-795,0,1758901532,15166.209452649993,205.37139729000046,50730.07337928001 2025-09-26,15:45:34.000,269,11023290,-795,0,1758901533,15166.216188959988,205.30795511999895,50730.05241792001 2025-09-26,15:45:35.000,269,11023317,-795,0,1758901534,15166.222925269998,205.23041468999872,50730.02446944001 2025-09-26,15:45:36.000,269,11023295,-795,0,1758901535,15166.229661579993,205.15992338999786,50729.92664976 2025-09-26,15:45:37.000,269,11023311,-795,0,1758901536,15166.209452649993,205.13877599999978,50729.940624 2025-09-26,15:45:38.000,269,11023317,-795,0,1758901537,15166.202716339998,205.1528742599985,50729.982546720006 2025-09-26,15:45:39.000,269,11023227,-795,0,1758901538,15166.182507409998,205.10353035000298,50729.95459824001 2025-09-26,15:45:40.000,269,11023298,-795,0,1758901539,15166.155562169988,205.11057948000234,50729.982546720006 2025-09-26,15:45:41.000,269,11023321,-795,0,1758901540,15166.047781209993,205.06123556999955,50730.05241792001 2025-09-26,15:45:42.000,269,11023286,-795,0,1758901541,15165.946736559992,205.0189407900034,50729.89171416 2025-09-26,15:45:43.000,269,11023281,-795,0,1758901542,15165.919791319997,205.04713731000083,50729.85677856001 2025-09-26,15:45:44.000,269,11023274,-795,0,1758901543,15165.886109769992,205.0823829600049,50729.88472704001 2025-09-26,15:45:45.000,269,11023332,-795,0,1758901544,15165.818746669996,205.10353035000298,50729.90568840001 2025-09-26,15:45:46.000,269,11023293,-795,0,1758901545,15165.764856189991,205.13172687000042,50729.88472704001 2025-09-26,15:45:47.000,269,11023311,-795,0,1758901546,15165.737910949996,205.15992338999786,50729.88472704001 2025-09-26,15:45:48.000,269,11023296,-795,0,1758901547,15165.684020469991,205.15992338999786,50729.863765680006 2025-09-26,15:45:49.000,269,11023232,-795,0,1758901548,15165.65033892,205.17402165000385,50729.89171416 2025-09-26,15:45:50.000,269,11023286,-795,0,1758901549,15165.576239509996,205.1810707800032,50729.8707528 2025-09-26,15:45:51.000,269,11023314,-795,0,1758901550,15165.50887641,205.13172687000042,50729.912675520005 2025-09-26,15:45:52.000,269,11023290,-795,0,1758901551,15165.46172223999,205.08943209000427,50729.89870128 2025-09-26,15:45:53.000,269,11023290,-795,0,1758901552,15165.38762283,204.97664600999997,50729.94761112 2025-09-26,15:45:54.000,269,11023274,-795,0,1758901553,15165.28657818,204.92025296999782,50729.98953384 2025-09-26,15:45:55.000,269,11023322,-795,0,1758901554,15165.212478769994,204.82156514999951,50729.91966264 2025-09-26,15:45:56.000,269,11023319,-795,0,1758901555,15165.172060909994,204.758122979998,50729.93363688001 2025-09-26,15:45:57.000,269,11023301,-795,0,1758901556,15165.097961499989,204.68058254999778,50729.912675520005 2025-09-26,15:45:58.000,269,11023297,-795,0,1758901557,15165.064279949998,204.60304212000483,50729.92664976 2025-09-26,15:45:59.000,269,11023269,-795,0,1758901558,15165.050807329993,204.49025604000053,50729.96857248 2025-09-26,15:46:00.000,269,11023305,-795,0,1758901559,15164.990180539993,204.3774699600035,50729.91966264 2025-09-26,15:46:01.000,269,11023326,-795,0,1758901560,15164.963235299998,204.2646838799992,50729.92664976 2025-09-26,15:46:02.000,269,11023294,-795,0,1758901561,15164.969971609993,204.14484867000283,50729.95459824001 2025-09-26,15:46:03.000,269,11023291,-795,0,1758901562,15164.956498989988,203.98976781000238,50729.97555960001 2025-09-26,15:46:04.000,269,11023268,-795,0,1758901563,15165.151851979994,203.96157128999766,50730.05940504 2025-09-26,15:46:05.000,269,11023326,-795,0,1758901564,15165.26636925,203.87698172999808,50730.129276240004 2025-09-26,15:46:06.000,269,11023321,-795,0,1758901565,15165.38762283,203.73599913000362,50730.20613456 2025-09-26,15:46:07.000,269,11023288,-795,0,1758901566,15165.42130437999,203.63731130999804,50730.22709592 2025-09-26,15:46:08.000,269,11023308,-795,0,1758901567,15165.434776999995,203.50337784000294,50730.05940504 2025-09-26,15:46:09.000,269,11023292,-795,0,1758901568,15165.54255795999,203.4469848000008,50730.14325048001 2025-09-26,15:46:10.000,269,11023281,-795,0,1758901569,15165.596448439996,203.3271495900044,50730.03844368 2025-09-26,15:46:11.000,269,11023306,-795,0,1758901570,15165.717702019996,203.22846176999883,50730.09434064 2025-09-26,15:46:12.000,269,11023346,-795,0,1758901571,15165.791801430001,203.2002652500014,50730.08735352 2025-09-26,15:46:13.000,269,11023303,-795,0,1758901572,15165.926527629992,203.1509213399986,50730.03844368 2025-09-26,15:46:14.000,269,11023268,-795,0,1758901573,15166.014099660002,203.1509213399986,50729.98953384 2025-09-26,15:46:15.000,269,11023307,-795,0,1758901574,15166.135353239988,203.12272482000117,50730.05241792001 2025-09-26,15:46:16.000,269,11023269,-795,0,1758901575,15166.148825859993,203.1156756900018,50729.982546720006 2025-09-26,15:46:17.000,269,11023307,-795,0,1758901576,15166.263343129998,203.1650196000046,50730.05940504 2025-09-26,15:46:18.000,269,11023338,-795,0,1758901577,15166.310497299994,203.20731438000075,50730.010495200004 2025-09-26,15:46:19.000,269,11023311,-795,0,1758901578,15166.350915159994,203.25665829000354,50729.961585360004 2025-09-26,15:46:20.000,269,11023290,-795,0,1758901579,15166.377860399989,203.3482969800025,50730.031456560006 2025-09-26,15:46:21.000,269,11023335,-795,0,1758901580,15166.350915159994,203.397640889998,50729.961585360004 2025-09-26,15:46:22.000,269,11023294,-795,0,1758901581,15166.310497299994,203.45403393000015,50729.863765680006 2025-09-26,15:46:23.000,269,11023301,-795,0,1758901582,15166.256606819989,203.5104269700023,50729.83581720001 2025-09-26,15:46:24.000,269,11023256,-795,0,1758901583,15166.182507409998,203.5597708799978,50729.863765680006 2025-09-26,15:46:25.000,269,11023244,-795,0,1758901584,15166.128616929993,203.6091147900006,50729.87773992 2025-09-26,15:46:26.000,269,11023308,-795,0,1758901585,15166.067990139993,203.6584587000034,50729.88472704001 2025-09-26,15:46:27.000,269,11023307,-795,0,1758901586,15166.067990139993,203.7078026099989,50729.83581720001 2025-09-26,15:46:28.000,269,11023311,-795,0,1758901587,15166.061253829997,203.77124478000042,50729.8008816 2025-09-26,15:46:29.000,269,11023300,-795,0,1758901588,15166.148825859993,203.78534303999913,50729.84979144 2025-09-26,15:46:30.000,269,11023294,-795,0,1758901589,15166.155562169988,203.76419565000106,50729.83581720001 2025-09-26,15:46:31.000,269,11023253,-795,0,1758901590,15166.256606819989,203.7078026099989,50729.88472704001 2025-09-26,15:46:32.000,269,11023325,-795,0,1758901591,15166.303760989998,203.70075347999955,50729.842804320004 2025-09-26,15:46:33.000,269,11023307,-795,0,1758901592,15166.391333019994,203.66550783000275,50729.793894480004 2025-09-26,15:46:34.000,269,11023283,-795,0,1758901593,15166.48564136,203.5738691400038,50729.8707528 2025-09-26,15:46:35.000,269,11023324,-715,0,1758901594,15166.593422319995,203.53862348999974,50729.89171416 2025-09-26,15:46:36.000,269,11023300,-795,0,1758901595,15166.694466969995,203.49632871000358,50729.90568840001 2025-09-26,15:46:37.000,269,11023328,-795,0,1758901596,15166.74835745,203.43993567000143,50729.863765680006 2025-09-26,15:46:38.000,269,11023330,-795,0,1758901597,15166.815720549996,203.3271495900044,50729.83581720001 2025-09-26,15:46:39.000,269,11023318,-795,0,1758901598,15166.8494021,203.27075655000226,50729.89171416 2025-09-26,15:46:40.000,269,11023292,-795,0,1758901599,15166.916765199996,203.24256003000482,50729.84979144 2025-09-26,15:46:41.000,269,11023317,-795,0,1758901600,15166.950446750001,203.1509213399986,50729.88472704001 2025-09-26,15:46:42.000,269,11023329,-795,0,1758901601,15166.957183059996,203.09452830000373,50729.89870128 2025-09-26,15:46:43.000,269,11023306,-795,0,1758901602,15166.91002889,203.03813526000158,50729.77293312 2025-09-26,15:46:44.000,269,11023296,-795,0,1758901603,15166.950446750001,203.02403700000286,50729.863765680006 2025-09-26,15:46:45.000,269,11023326,-795,0,1758901604,15166.930237820001,202.9887913499988,50729.90568840001 2025-09-26,15:46:46.000,269,11023323,-795,0,1758901605,15166.88981996,202.93239831000392,50729.85677856001 2025-09-26,15:46:47.000,269,11023317,-795,0,1758901606,15166.856138409996,202.91830004999792,50729.77293312 2025-09-26,15:46:48.000,269,11023263,-795,0,1758901607,15166.856138409996,202.92534918000456,50729.77992024 2025-09-26,15:46:49.000,269,11023299,-795,0,1758901608,15166.856138409996,202.93239831000392,50729.842804320004 2025-09-26,15:46:50.000,269,11023307,-795,0,1758901609,15166.883083649991,202.94649657000264,50729.8707528 2025-09-26,15:46:51.000,269,11023292,-795,0,1758901610,15166.8494021,202.98174221999943,50729.85677856001 2025-09-26,15:46:52.000,269,11023311,-795,0,1758901611,15166.856138409996,203.00993874000415,50729.912675520005 2025-09-26,15:46:53.000,269,11023324,-795,0,1758901612,15166.856138409996,203.08043003999774,50729.82883008 2025-09-26,15:46:54.000,269,11023289,-795,0,1758901613,15166.88981996,203.17206873000396,50729.91966264 2025-09-26,15:46:55.000,269,11023325,-795,0,1758901614,15166.876347339996,203.2637074200029,50729.91966264 2025-09-26,15:46:56.000,269,11023282,-795,0,1758901615,15166.8494021,203.35534611000185,50729.912675520005 2025-09-26,15:46:57.000,269,11023265,-795,0,1758901616,15166.835929479996,203.4610830599995,50729.863765680006 2025-09-26,15:46:58.000,269,11023318,-795,0,1758901617,15166.80224792999,203.55272174999845,50729.83581720001 2025-09-26,15:46:59.000,269,11023297,-795,0,1758901618,15166.862874719991,203.63731130999804,50729.912675520005 2025-09-26,15:47:00.000,269,11023281,-795,0,1758901619,15166.862874719991,203.7219008700049,50729.89870128 2025-09-26,15:47:01.000,269,11023285,-795,0,1758901620,15166.856138409996,203.77829390999977,50729.793894480004 2025-09-26,15:47:02.000,269,11023305,-795,0,1758901621,15166.84266578999,203.8064904300045,50729.793894480004 2025-09-26,15:47:03.000,269,11023312,-795,0,1758901622,15166.815720549996,203.8064904300045,50729.87773992 2025-09-26,15:47:04.000,269,11023296,-795,0,1758901623,15166.795511619996,203.82763782000256,50729.793894480004 2025-09-26,15:47:05.000,269,11023273,-795,0,1758901624,15166.78877531,203.83468695000192,50729.78690736001 2025-09-26,15:47:06.000,269,11023321,-795,0,1758901625,15166.775302689995,203.8064904300045,50729.77293312 2025-09-26,15:47:07.000,269,11023285,-795,0,1758901626,15166.74162113999,203.74304826000298,50729.84979144 2025-09-26,15:47:08.000,269,11023355,-795,0,1758901627,15166.68099434999,203.63731130999804,50729.80786872001 2025-09-26,15:47:09.000,269,11023275,-795,0,1758901628,15166.62710387,203.58091827000317,50729.82883008 2025-09-26,15:47:10.000,269,11023276,-795,0,1758901629,15166.674258039995,203.46813218999887,50729.84979144 2025-09-26,15:47:11.000,269,11023311,-795,0,1758901630,15166.62710387,203.4258374100027,50729.8707528 2025-09-26,15:47:12.000,269,11023279,-795,0,1758901631,15166.60689494,203.29190394000034,50729.87773992 2025-09-26,15:47:13.000,269,11023291,-795,0,1758901632,15166.53953183999,203.17206873000396,50729.90568840001 2025-09-26,15:47:14.000,269,11023310,-795,0,1758901633,15166.445223499999,203.0028896100048,50729.89171416 2025-09-26,15:47:15.000,269,11023305,-795,0,1758901634,15166.371124089994,202.93944744000328,50729.863765680006 2025-09-26,15:47:16.000,269,11023303,-795,0,1758901635,15166.323969919998,202.86190701000305,50729.912675520005 2025-09-26,15:47:17.000,269,11023262,-795,0,1758901636,15166.276815749989,202.78436658000282,50729.863765680006 2025-09-26,15:47:18.000,269,11023326,-795,0,1758901637,15166.249870509993,202.6574822399998,50729.80786872001 2025-09-26,15:47:19.000,269,11023255,-795,0,1758901638,15166.249870509993,202.6081383300043,50729.89171416 2025-09-26,15:47:20.000,269,11023271,-795,0,1758901639,15166.222925269998,202.53764703000343,50729.912675520005 2025-09-26,15:47:21.000,269,11023323,-795,0,1758901640,15166.162298479998,202.5235487700047,50729.98953384 2025-09-26,15:47:22.000,269,11023295,-795,0,1758901641,15166.142089549998,202.4601066000032,50729.93363688001 2025-09-26,15:47:23.000,269,11023306,-795,0,1758901642,15166.074726450002,202.38256617000297,50730.01748232 2025-09-26,15:47:24.000,269,11023259,-795,0,1758901643,15166.000627039997,202.25568182999996,50730.05241792001 2025-09-26,15:47:25.000,269,11023309,-795,0,1758901644,15165.899582389997,202.24158357000124,50729.96857248 2025-09-26,15:47:26.000,269,11023310,-795,0,1758901645,15165.879373459997,202.2133870500038,50730.03844368 2025-09-26,15:47:27.000,269,11023307,-795,0,1758901646,15165.778328809996,202.17814139999973,50730.00350808001 2025-09-26,15:47:28.000,269,11023262,-795,0,1758901647,15165.731174640001,202.12174836000486,50730.010495200004 2025-09-26,15:47:29.000,269,11023290,-795,0,1758901648,15165.737910949996,202.03010966999864,50730.01748232 2025-09-26,15:47:30.000,269,11023318,-795,0,1758901649,15165.67054785,201.99486402000184,50730.010495200004 2025-09-26,15:47:31.000,269,11023306,-795,0,1758901650,15165.663811539991,202.00896228000056,50730.01748232 2025-09-26,15:47:32.000,269,11023282,-795,0,1758901651,15165.636866299996,201.94552010999905,50729.961585360004 2025-09-26,15:47:33.000,269,11023300,-795,0,1758901652,15165.65033892,201.9525692399984,50730.05241792001 2025-09-26,15:47:34.000,269,11023314,-795,0,1758901653,15165.65033892,201.9032253300029,50729.98953384 2025-09-26,15:47:35.000,269,11023297,-795,0,1758901654,15165.717702019996,201.93142185000033,50730.0454308 2025-09-26,15:47:36.000,269,11023302,-795,0,1758901655,15165.737910949996,201.91027446000226,50730.0454308 2025-09-26,15:47:37.000,269,11023303,-795,0,1758901656,15165.731174640001,201.89617620000354,50729.982546720006 2025-09-26,15:47:38.000,269,11023328,-795,0,1758901657,15165.724438329991,201.86797967999883,50729.940624 2025-09-26,15:47:39.000,269,11023276,-795,0,1758901658,15165.771592500001,201.83273403000203,50729.99652096 2025-09-26,15:47:40.000,269,11023305,-795,0,1758901659,15165.785065119991,201.86797967999883,50729.92664976 2025-09-26,15:47:41.000,269,11023282,-795,0,1758901660,15165.825482979992,201.91027446000226,50729.85677856001 2025-09-26,15:47:42.000,269,11023283,-795,0,1758901661,15165.818746669996,201.89617620000354,50729.78690736001 2025-09-26,15:47:43.000,269,11023315,-795,0,1758901662,15165.926527629992,201.9032253300029,50729.842804320004 2025-09-26,15:47:44.000,269,11023281,-795,0,1758901663,15165.966945489992,201.9666675000044,50729.8707528 2025-09-26,15:47:45.000,269,11023286,-795,0,1758901664,15165.987154419992,201.98076576000312,50729.77293312 2025-09-26,15:47:46.000,269,11023295,-795,0,1758901665,15166.041044899997,201.99486402000184,50729.85677856001 2025-09-26,15:47:47.000,269,11023244,-795,0,1758901666,15165.993890730002,202.02306053999928,50729.82184296 2025-09-26,15:47:48.000,269,11023316,-795,0,1758901667,15165.987154419992,202.037158799998,50729.744984640005 2025-09-26,15:47:49.000,269,11023278,-795,0,1758901668,15165.987154419992,202.0653553200027,50729.77992024 2025-09-26,15:47:50.000,269,11023252,-795,0,1758901669,15165.973681800002,202.0653553200027,50729.75895888 2025-09-26,15:47:51.000,269,11023323,-795,0,1758901670,15165.966945489992,202.0653553200027,50729.71703616001 2025-09-26,15:47:52.000,269,11023284,-795,0,1758901671,15165.980418109997,202.17109227000037,50729.75895888 2025-09-26,15:47:53.000,269,11023282,-795,0,1758901672,15165.946736559992,202.17109227000037,50729.72402328 2025-09-26,15:47:54.000,269,11023295,-795,0,1758901673,15165.966945489992,202.164043140001,50729.793894480004 2025-09-26,15:47:55.000,269,11023287,-795,0,1758901674,15166.054517520002,202.2486327000006,50729.80786872001 2025-09-26,15:47:56.000,269,11023303,-795,0,1758901675,15166.067990139993,202.22748531000252,50729.912675520005 2025-09-26,15:47:57.000,269,11023311,-795,0,1758901676,15166.047781209993,202.19223965999845,50729.92664976 2025-09-26,15:47:58.000,269,11023285,-795,0,1758901677,15166.067990139993,202.164043140001,50729.8707528 2025-09-26,15:47:59.000,269,11023314,-795,0,1758901678,15166.054517520002,202.13584662000358,50729.940624 2025-09-26,15:48:00.000,269,11023315,-795,0,1758901679,15166.155562169988,202.22043618000316,50730.00350808001 2025-09-26,15:48:01.000,269,11023306,-795,0,1758901680,15166.236397889988,202.22043618000316,50729.99652096 2025-09-26,15:48:02.000,269,11023258,-795,0,1758901681,15166.290288369994,202.17814139999973,50730.05940504 2025-09-26,15:48:03.000,269,11023283,-795,0,1758901682,15166.330706229994,202.1499448800023,50730.0454308 2025-09-26,15:48:04.000,269,11023332,-795,0,1758901683,15166.364387779999,202.0865027100008,50730.02446944001 2025-09-26,15:48:05.000,269,11023283,-795,0,1758901684,15166.404805639999,202.0653553200027,50730.10132776001 2025-09-26,15:48:06.000,269,11023311,-795,0,1758901685,15166.48564136,202.0019131500012,50730.031456560006 2025-09-26,15:48:07.000,269,11023264,-795,0,1758901686,15166.49911397999,201.9384709799997,50730.08735352 2025-09-26,15:48:08.000,269,11023276,-795,0,1758901687,15166.55974076999,201.8538814200001,50730.02446944001 2025-09-26,15:48:09.000,269,11023318,-795,0,1758901688,15166.60015862999,201.7904392499986,50729.99652096 2025-09-26,15:48:10.000,269,11023312,-795,0,1758901689,15166.593422319995,201.68470230000094,50729.99652096 2025-09-26,15:48:11.000,269,11023290,-795,0,1758901690,15166.66078541999,201.60011274000135,50729.982546720006 2025-09-26,15:48:12.000,269,11023284,-795,0,1758901691,15166.68773066,201.50142492000305,50729.98953384 2025-09-26,15:48:13.000,269,11023276,-795,0,1758901692,15166.72814852,201.40273710000474,50729.98953384 2025-09-26,15:48:14.000,269,11023316,-795,0,1758901693,15166.74835745,201.33929493000323,50729.89171416 2025-09-26,15:48:15.000,269,11023295,-795,0,1758901694,15166.76856638,201.31814753999788,50729.8707528 2025-09-26,15:48:16.000,269,11023266,-795,0,1758901695,15166.755093759995,201.27585276000173,50729.82184296 2025-09-26,15:48:17.000,269,11023270,-715,0,1758901696,15166.76856638,201.22650884999894,50729.89171416 2025-09-26,15:48:18.000,269,11023255,-795,0,1758901697,15166.72141220999,201.20536146000086,50729.77293312 2025-09-26,15:48:19.000,269,11023314,-795,0,1758901698,15166.815720549996,201.21945971999958,50729.89171416 2025-09-26,15:48:20.000,269,11023290,-795,0,1758901699,15166.74835745,201.261754500003,50729.77992024 2025-09-26,15:48:21.000,269,11023300,-795,0,1758901700,15166.674258039995,201.30404927999916,50729.78690736001 2025-09-26,15:48:22.000,269,11023270,-795,0,1758901701,15166.66752173,201.36749145000067,50729.863765680006 2025-09-26,15:48:23.000,269,11023302,-795,0,1758901702,15166.66752173,201.42388449000282,50729.82883008 2025-09-26,15:48:24.000,269,11023286,-795,0,1758901703,15166.62036755999,201.47322839999833,50729.89870128 2025-09-26,15:48:25.000,269,11023279,-795,0,1758901704,15166.62710387,201.53667056999984,50729.95459824001 2025-09-26,15:48:26.000,269,11023287,-795,0,1758901705,15166.593422319995,201.6071618700007,50729.97555960001 2025-09-26,15:48:27.000,269,11023255,-795,0,1758901706,15166.53953183999,201.67060404000222,50729.95459824001 2025-09-26,15:48:28.000,269,11023294,-795,0,1758901707,15166.492377669994,201.7551936000018,50729.89870128 2025-09-26,15:48:29.000,269,11023261,-795,0,1758901708,15166.52605922,201.8045375100046,50729.99652096 2025-09-26,15:48:30.000,269,11023276,-795,0,1758901709,15166.48564136,201.8186357700033,50730.02446944001 2025-09-26,15:48:31.000,269,11023262,-795,0,1758901710,15166.47890504999,201.89617620000354,50730.031456560006 2025-09-26,15:48:32.000,269,11023368,-795,0,1758901711,15166.50585029,201.93142185000033,50730.0454308 2025-09-26,15:48:33.000,269,11023262,-795,0,1758901712,15166.512586599994,201.91027446000226,50730.05241792001 2025-09-26,15:48:34.000,269,11023260,-795,0,1758901713,15166.51932290999,201.93142185000033,50730.02446944001 2025-09-26,15:48:35.000,269,11023290,-795,0,1758901714,15166.532795529994,201.9525692399984,50730.031456560006 2025-09-26,15:48:36.000,269,11023276,-795,0,1758901715,15166.55974076999,201.9384709799997,50729.94761112 2025-09-26,15:48:37.000,269,11023300,-795,0,1758901716,15166.62710387,201.9666675000044,50729.940624 2025-09-26,15:48:38.000,269,11023260,-795,0,1758901717,15166.60689494,201.9384709799997,50729.912675520005 2025-09-26,15:48:39.000,269,11023272,-795,0,1758901718,15166.633840179995,201.93142185000033,50729.912675520005 2025-09-26,15:48:40.000,269,11023272,-795,0,1758901719,15166.60689494,201.91732359000162,50729.88472704001 2025-09-26,15:48:41.000,269,11023304,-795,0,1758901720,15166.58668601,201.86093054999947,50729.83581720001 2025-09-26,15:48:42.000,269,11023304,-795,0,1758901721,15166.64057648999,201.87502880999818,50729.8008816 2025-09-26,15:48:43.000,269,11023316,-795,0,1758901722,15166.64057648999,201.83273403000203,50729.814855840006 2025-09-26,15:48:44.000,269,11023244,-795,0,1758901723,15166.62710387,201.76929186000052,50729.814855840006 2025-09-26,15:48:45.000,269,11023305,-795,0,1758901724,15166.64057648999,201.73404621000373,50729.87773992 2025-09-26,15:48:46.000,269,11023279,-795,0,1758901725,15166.6473128,201.705849689999,50729.82883008 2025-09-26,15:48:47.000,269,11023289,-795,0,1758901726,15166.654049109995,201.67765317000158,50729.84979144 2025-09-26,15:48:48.000,269,11023285,-795,0,1758901727,15166.66078541999,201.593063610002,50729.82883008 2025-09-26,15:48:49.000,269,11023275,-795,0,1758901728,15166.66078541999,201.56486709000455,50729.863765680006 2025-09-26,15:48:50.000,269,11023319,-795,0,1758901729,15166.62710387,201.55781795999792,50729.85677856001 2025-09-26,15:48:51.000,269,11023297,-795,0,1758901730,15166.62710387,201.55076882999856,50729.8707528 2025-09-26,15:48:52.000,269,11023336,-795,0,1758901731,15166.57994969999,201.51552318000176,50729.982546720006 2025-09-26,15:48:53.000,269,11023303,-795,0,1758901732,15166.48564136,201.4802775299977,50729.91966264 2025-09-26,15:48:54.000,269,11023266,-795,0,1758901733,15166.472168739994,201.48732666000433,50729.912675520005 2025-09-26,15:48:55.000,269,11023323,-795,0,1758901734,15166.398069329989,201.52257231000112,50729.961585360004 2025-09-26,15:48:56.000,269,11023310,-795,0,1758901735,15166.357651469989,201.55076882999856,50729.99652096 2025-09-26,15:48:57.000,269,11023306,-795,0,1758901736,15166.276815749989,201.56486709000455,50730.0454308 2025-09-26,15:48:58.000,269,11023317,-795,0,1758901737,15166.209452649993,201.58601448000263,50730.01748232 2025-09-26,15:48:59.000,269,11023258,-795,0,1758901738,15166.169034789993,201.61421100000007,50730.07337928001 2025-09-26,15:49:00.000,269,11023313,-795,0,1758901739,15166.128616929993,201.6565057800035,50730.05940504 2025-09-26,15:49:01.000,269,11023269,-795,0,1758901740,15166.067990139993,201.6917514300003,50730.09434064 2025-09-26,15:49:02.000,269,11023262,-795,0,1758901741,15166.067990139993,201.74814447000244,50730.115302 2025-09-26,15:49:03.000,269,11023292,-795,0,1758901742,15166.054517520002,201.77634098999988,50730.129276240004 2025-09-26,15:49:04.000,269,11023258,-795,0,1758901743,15166.061253829997,201.74109534000308,50730.10132776001 2025-09-26,15:49:05.000,269,11023312,-795,0,1758901744,15166.047781209993,201.72699708000437,50730.08735352 2025-09-26,15:49:06.000,269,11023300,-795,0,1758901745,15166.041044899997,201.73404621000373,50730.10132776001 2025-09-26,15:49:07.000,269,11023305,-795,0,1758901746,15166.088199069993,201.71994794999773,50730.09434064 2025-09-26,15:49:08.000,269,11023299,-795,0,1758901747,15166.128616929993,201.71289881999837,50730.00350808001 2025-09-26,15:49:09.000,269,11023257,-795,0,1758901748,15166.202716339998,201.69880055999965,50730.03844368 2025-09-26,15:49:10.000,269,11023328,-795,0,1758901749,15166.222925269998,201.593063610002,50730.14325048001 2025-09-26,15:49:11.000,269,11023323,-795,0,1758901750,15166.243134199998,201.61421100000007,50730.05241792001 2025-09-26,15:49:12.000,269,11023319,-795,0,1758901751,15166.303760989998,201.57896535000327,50730.02446944001 2025-09-26,15:49:13.000,269,11023292,-795,0,1758901752,15166.337442539989,201.5437196999992,50730.0454308 2025-09-26,15:49:14.000,269,11023238,-795,0,1758901753,15166.337442539989,201.47322839999833,50729.91966264 2025-09-26,15:49:15.000,269,11023318,-795,0,1758901754,15166.364387779999,201.4097862300041,50730.0454308 2025-09-26,15:49:16.000,269,11023279,-795,0,1758901755,15166.357651469989,201.38863883999875,50730.010495200004 2025-09-26,15:49:17.000,269,11023279,-675,0,1758901756,15166.364387779999,201.35339319000195,50730.02446944001 2025-09-26,15:49:18.000,269,11023284,-795,0,1758901757,15166.344178849999,201.31814753999788,50729.88472704001 2025-09-26,15:49:19.000,269,11023266,-795,0,1758901758,15166.317233609989,201.33224580000388,50730.031456560006 2025-09-26,15:49:20.000,269,11023281,-795,0,1758901759,15166.276815749989,201.25470537000365,50730.0454308 2025-09-26,15:49:21.000,269,11023317,-795,0,1758901760,15166.229661579993,201.24060710999765,50730.10132776001 2025-09-26,15:49:22.000,269,11023295,-795,0,1758901761,15166.169034789993,201.25470537000365,50730.0454308 2025-09-26,15:49:23.000,269,11023288,-795,0,1758901762,15166.088199069993,201.21241059000022,50730.03844368 2025-09-26,15:49:24.000,269,11023299,-795,0,1758901763,15165.906318699992,201.1489684199987,50730.0454308 2025-09-26,15:49:25.000,269,11023324,-795,0,1758901764,15165.704229399991,201.10667364000255,50729.96857248 2025-09-26,15:49:26.000,269,11023261,-795,0,1758901765,15165.63012999,201.08552625000448,50729.982546720006 2025-09-26,15:49:27.000,269,11023275,-795,0,1758901766,15165.54255795999,201.1137227700019,50729.85677856001 2025-09-26,15:49:28.000,269,11023288,-795,0,1758901767,15165.414568069995,201.12782103000063,50729.82883008 2025-09-26,15:49:29.000,269,11023285,-795,0,1758901768,15165.34046865999,201.1489684199987,50729.92664976 2025-09-26,15:49:30.000,269,11023295,-795,0,1758901769,15165.30678711,201.17716494000342,50729.82883008 2025-09-26,15:49:31.000,269,11023286,-795,0,1758901770,15165.19900614999,201.18421407000278,50729.8707528 2025-09-26,15:49:32.000,269,11023308,-795,0,1758901771,15165.165324599999,201.20536146000086,50729.89870128 2025-09-26,15:49:33.000,269,11023246,-795,0,1758901772,15165.118170429989,201.26880363000237,50729.96857248 2025-09-26,15:49:34.000,269,11023293,-795,0,1758901773,15165.044071019998,201.261754500003,50729.912675520005 2025-09-26,15:49:35.000,269,11023319,-795,0,1758901774,15165.023862089998,201.261754500003,50729.95459824001 2025-09-26,15:49:36.000,269,11023268,-795,0,1758901775,15164.996916849988,201.31109840999852,50729.99652096 2025-09-26,15:49:37.000,269,11023301,-795,0,1758901776,15165.077752569989,201.28290189000109,50729.961585360004 2025-09-26,15:49:38.000,269,11023279,-795,0,1758901777,15165.091225189994,201.32519667000452,50729.89171416 2025-09-26,15:49:39.000,269,11023275,-795,0,1758901778,15165.124906739999,201.2476562400043,50729.961585360004 2025-09-26,15:49:40.000,269,11023296,-795,0,1758901779,15165.151851979994,201.261754500003,50729.89870128 2025-09-26,15:49:41.000,269,11023288,-795,0,1758901780,15165.232687699994,201.20536146000086,50729.940624 2025-09-26,15:49:42.000,269,11023289,-795,0,1758901781,15165.246160319999,201.21241059000022,50729.8707528 2025-09-26,15:49:43.000,269,11023303,-795,0,1758901782,15165.30678711,201.18421407000278,50729.83581720001 2025-09-26,15:49:44.000,269,11023271,-795,0,1758901783,15165.374150209995,201.21241059000022,50729.793894480004 2025-09-26,15:49:45.000,269,11023291,-795,0,1758901784,15165.42130437999,201.22650884999894,50729.68210056 2025-09-26,15:49:46.000,269,11023271,-795,0,1758901785,15165.52234902999,201.21241059000022,50729.696074800006 2025-09-26,15:49:47.000,269,11023324,-795,0,1758901786,15165.616657369996,201.2476562400043,50729.6611392 2025-09-26,15:49:48.000,269,11023313,-795,0,1758901787,15165.663811539991,201.31109840999852,50729.63319072 2025-09-26,15:49:49.000,269,11023316,-795,0,1758901788,15165.69075678,201.3815897099994,50729.675113440004 2025-09-26,15:49:50.000,269,11023322,-795,0,1758901789,15165.704229399991,201.4943757900037,50729.647164960006 2025-09-26,15:49:51.000,269,11023298,-795,0,1758901790,15165.751383570001,201.56486709000455,50729.696074800006 2025-09-26,15:49:52.000,269,11023274,-795,0,1758901791,15165.751383570001,201.67060404000222,50729.793894480004 2025-09-26,15:49:53.000,269,11023270,-795,0,1758901792,15165.71096571,201.6917514300003,50729.8008816 2025-09-26,15:49:54.000,269,11023283,-795,0,1758901793,15165.677284159996,201.78339011999924,50729.8008816 2025-09-26,15:49:55.000,269,11023284,-795,0,1758901794,15165.60992106,201.86093054999947,50729.82184296 2025-09-26,15:49:56.000,269,11023270,-795,0,1758901795,15165.52908534,201.9384709799997,50729.82184296 2025-09-26,15:49:57.000,269,11023339,-795,0,1758901796,15165.475194859995,202.01601140999992,50729.84979144 2025-09-26,15:49:58.000,269,11023289,-795,0,1758901797,15165.36067758999,202.02306053999928,50729.77992024 2025-09-26,15:49:59.000,269,11023269,-795,0,1758901798,15165.313523419994,202.051257060004,50729.84979144 2025-09-26,15:50:00.000,269,11023280,-795,0,1758901799,15165.30678711,202.13584662000358,50729.94761112 2025-09-26,15:50:01.000,269,11023284,-795,0,1758901800,15165.225951389999,202.15699401000165,50729.91966264 2025-09-26,15:50:02.000,269,11023334,-795,0,1758901801,15165.158588289989,202.19223965999845,50729.982546720006 2025-09-26,15:50:03.000,269,11023295,-795,0,1758901802,15165.084488879998,202.1499448800023,50729.912675520005 2025-09-26,15:50:04.000,269,11023253,-795,0,1758901803,15165.030598399993,202.164043140001,50729.8707528 2025-09-26,15:50:05.000,269,11023297,-795,0,1758901804,15165.071016259993,202.13584662000358,50729.89171416 2025-09-26,15:50:06.000,269,11023304,-795,0,1758901805,15165.091225189994,202.1499448800023,50729.91966264 2025-09-26,15:50:07.000,269,11023273,-795,0,1758901806,15165.097961499989,202.1006009699995,50729.89870128 2025-09-26,15:50:08.000,269,11023296,-795,0,1758901807,15165.145115669999,202.03010966999864,50729.82184296 2025-09-26,15:50:09.000,269,11023248,-795,0,1758901808,15165.212478769994,202.0019131500012,50729.8707528 2025-09-26,15:50:10.000,269,11023303,-795,0,1758901809,15165.293314489994,201.9666675000044,50729.80786872001 2025-09-26,15:50:11.000,269,11023290,-795,0,1758901810,15165.333732349995,201.95961836999777,50729.80786872001 2025-09-26,15:50:12.000,269,11023276,-795,0,1758901811,15165.38762283,201.98076576000312,50729.77992024 2025-09-26,15:50:13.000,269,11023303,-795,0,1758901812,15165.434776999995,201.91027446000226,50729.80786872001 2025-09-26,15:50:14.000,269,11023342,-795,0,1758901813,15165.515612719995,201.86093054999947,50729.744984640005 2025-09-26,15:50:15.000,269,11023275,-795,0,1758901814,15165.54255795999,201.8538814200001,50729.75197176 2025-09-26,15:50:16.000,269,11023301,-795,0,1758901815,15165.56276688999,201.86797967999883,50729.76594600001 2025-09-26,15:50:17.000,269,11023321,-795,0,1758901816,15165.63012999,201.82568490000267,50729.696074800006 2025-09-26,15:50:18.000,269,11023293,-795,0,1758901817,15165.60992106,201.7904392499986,50729.64017784001 2025-09-26,15:50:19.000,269,11023312,-795,0,1758901818,15165.63012999,201.81158664000395,50729.71703616001 2025-09-26,15:50:20.000,269,11023277,-795,0,1758901819,15165.677284159996,201.86797967999883,50729.8008816 2025-09-26,15:50:21.000,269,11023333,-795,0,1758901820,15165.616657369996,201.9032253300029,50729.72402328 2025-09-26,15:50:22.000,269,11023285,-795,0,1758901821,15165.60992106,201.9032253300029,50729.78690736001 2025-09-26,15:50:23.000,269,11023296,-795,0,1758901822,15165.42804069,201.92437272000097,50729.66812632001 2025-09-26,15:50:24.000,269,11023281,-795,0,1758901823,15165.27984186999,202.0019131500012,50729.63319072 2025-09-26,15:50:25.000,269,11023303,-795,0,1758901824,15165.145115669999,202.0653553200027,50729.591268 2025-09-26,15:50:26.000,269,11023316,-795,0,1758901825,15165.044071019998,202.11469922999822,50729.63319072 2025-09-26,15:50:27.000,269,11023311,-795,0,1758901826,15164.936290059988,202.22748531000252,50729.59825512001 2025-09-26,15:50:28.000,269,11023323,-755,0,1758901827,15164.875663270002,202.27682921999804,50729.61222936 2025-09-26,15:50:29.000,269,11023285,-795,0,1758901828,15164.835245410002,202.33322226000018,50729.70306192 2025-09-26,15:50:30.000,269,11023256,-795,0,1758901829,15164.754409690002,202.41781181999977,50729.83581720001 2025-09-26,15:50:31.000,269,11023310,-795,0,1758901830,15164.693782900002,202.4601066000032,50729.72402328 2025-09-26,15:50:32.000,269,11023293,-795,0,1758901831,15164.693782900002,202.6081383300043,50729.83581720001 2025-09-26,15:50:33.000,269,11023320,-795,0,1758901832,15164.788091239992,202.66453136999917,50729.82184296 2025-09-26,15:50:34.000,269,11023335,-795,0,1758901833,15164.855454340002,202.79141571000218,50729.912675520005 2025-09-26,15:50:35.000,269,11023308,-795,0,1758901834,15164.889135889993,202.8407596199977,50729.90568840001 2025-09-26,15:50:36.000,269,11023300,-795,0,1758901835,15164.909344819993,202.8548578800037,50729.92664976 2025-09-26,15:50:37.000,269,11023308,-795,0,1758901836,15165.037334709988,202.86190701000305,50729.961585360004 2025-09-26,15:50:38.000,269,11023286,-795,0,1758901837,15165.084488879998,202.8689561400024,50729.95459824001 2025-09-26,15:50:39.000,269,11023311,-715,0,1758901838,15165.185533529999,202.86190701000305,50729.90568840001 2025-09-26,15:50:40.000,269,11023330,-795,0,1758901839,15165.28657818,202.86190701000305,50729.88472704001 2025-09-26,15:50:41.000,269,11023328,-795,0,1758901840,15165.38088651999,202.79141571000218,50729.97555960001 2025-09-26,15:50:42.000,269,11023324,-795,0,1758901841,15165.46845855,202.77731745000347,50729.91966264 2025-09-26,15:50:43.000,269,11023272,-795,0,1758901842,15165.54929427,202.72092441000132,50729.92664976 2025-09-26,15:50:44.000,269,11023289,-795,0,1758901843,15165.63012999,202.6574822399998,50729.89171416 2025-09-26,15:50:45.000,269,11023304,-795,0,1758901844,15165.704229399991,202.57994180999958,50729.863765680006 2025-09-26,15:50:46.000,269,11023310,-795,0,1758901845,15165.778328809996,202.57994180999958,50729.88472704001 2025-09-26,15:50:47.000,269,11023318,-795,0,1758901846,15165.798537739996,202.5587944200015,50729.842804320004 2025-09-26,15:50:58.000,269,11023320,-795,0,1758901857,15165.27984186999,202.6081383300043,50729.87773992 2025-09-26,15:50:59.000,269,11023315,-795,0,1758901858,15165.21921507999,202.61518746000365,50729.91966264 2025-09-26,15:51:00.000,269,11023290,-795,0,1758901859,15165.145115669999,202.622236590003,50729.99652096 2025-09-26,15:51:01.000,269,11023292,-795,0,1758901860,15165.097961499989,202.6574822399998,50729.94761112 2025-09-26,15:51:02.000,269,11023296,-795,0,1758901861,15165.003653159998,202.622236590003,50730.00350808001 2025-09-26,15:51:03.000,269,11023318,-795,0,1758901862,15164.943026369998,202.57994180999958,50729.95459824001 2025-09-26,15:51:04.000,269,11023336,-795,0,1758901863,15164.902608509998,202.622236590003,50729.93363688001 2025-09-26,15:51:05.000,269,11023284,-795,0,1758901864,15164.895872200002,202.57994180999958,50729.89171416 2025-09-26,15:51:06.000,269,11023283,-795,0,1758901865,15164.916081129988,202.5587944200015,50729.93363688001 2025-09-26,15:51:07.000,269,11023355,-795,0,1758901866,15164.949762679993,202.50240137999936,50729.863765680006 2025-09-26,15:51:08.000,269,11023319,-795,0,1758901867,15164.963235299998,202.47420486000192,50729.82184296 2025-09-26,15:51:09.000,269,11023321,-795,0,1758901868,15165.010389469993,202.4319100799985,50729.97555960001 2025-09-26,15:51:10.000,269,11023318,-795,0,1758901869,15165.064279949998,202.38256617000297,50729.89870128 2025-09-26,15:51:11.000,269,11023305,-795,0,1758901870,15165.003653159998,202.24158357000124,50729.793894480004 2025-09-26,15:51:12.000,269,11023267,-795,0,1758901871,15165.030598399993,202.17814139999973,50729.8008816 2025-09-26,15:51:13.000,269,11023299,-795,0,1758901872,15165.017125779988,202.1499448800023,50729.71703616001 2025-09-26,15:51:14.000,269,11023320,-795,0,1758901873,15164.996916849988,202.03010966999864,50729.696074800006 2025-09-26,15:51:15.000,269,11023224,-795,0,1758901874,15165.097961499989,201.97371663000376,50729.647164960006 2025-09-26,15:51:16.000,269,11023272,-795,0,1758901875,15165.104697809998,201.92437272000097,50729.66812632001 2025-09-26,15:51:17.000,269,11023266,-795,0,1758901876,15165.151851979994,201.88207794000482,50729.647164960006 2025-09-26,15:51:18.000,269,11023267,-795,0,1758901877,15165.172060909994,201.86797967999883,50729.64017784001 2025-09-26,15:51:19.000,269,11023305,-795,0,1758901878,15165.225951389999,201.81158664000395,50729.70306192 2025-09-26,15:51:20.000,269,11023302,-795,0,1758901879,15165.118170429989,201.79748837999796,50729.647164960006 2025-09-26,15:51:21.000,269,11023310,-795,0,1758901880,15165.192269839994,201.7904392499986,50729.68908768001 2025-09-26,15:51:22.000,269,11023262,-795,0,1758901881,15165.225951389999,201.7904392499986,50729.72402328 2025-09-26,15:51:23.000,269,11023274,-795,0,1758901882,15165.205742459999,201.8186357700033,50729.71703616001 2025-09-26,15:51:24.000,269,11023271,-795,0,1758901883,15165.172060909994,201.81158664000395,50729.76594600001 2025-09-26,15:51:25.000,269,11023260,-795,0,1758901884,15165.124906739999,201.8397831600014,50729.75197176 2025-09-26,15:51:26.000,269,11023308,-795,0,1758901885,15165.111434119994,201.84683229000075,50729.77992024 2025-09-26,15:51:27.000,269,11023259,-795,0,1758901886,15165.138379359989,201.91027446000226,50729.87773992 2025-09-26,15:51:28.000,269,11023299,-795,0,1758901887,15165.104697809998,201.9384709799997,50729.77992024 2025-09-26,15:51:29.000,269,11023244,-795,0,1758901888,15165.071016259993,201.97371663000376,50729.87773992 2025-09-26,15:51:30.000,269,11023249,-795,0,1758901889,15165.050807329993,202.07945358000143,50729.88472704001 2025-09-26,15:51:31.000,269,11023242,-795,0,1758901890,15165.044071019998,202.12174836000486,50729.85677856001 2025-09-26,15:51:32.000,269,11023262,-795,0,1758901891,15165.111434119994,202.19223965999845,50729.87773992 2025-09-26,15:51:33.000,269,11023236,-795,0,1758901892,15165.158588289989,202.22043618000316,50729.77992024 2025-09-26,15:51:34.000,269,11023277,-795,0,1758901893,15165.192269839994,202.24158357000124,50729.82184296 2025-09-26,15:51:35.000,269,11023311,-795,0,1758901894,15165.25963293999,202.2979766100034,50729.71703616001 2025-09-26,15:51:36.000,269,11023285,-795,0,1758901895,15165.25963293999,202.28387835000467,50729.77293312 2025-09-26,15:51:37.000,269,11023229,-795,0,1758901896,15165.293314489994,202.2979766100034,50729.73799752001 2025-09-26,15:51:38.000,269,11023291,-795,0,1758901897,15165.353941279995,202.31912400000147,50729.63319072 2025-09-26,15:51:39.000,269,11023263,-795,0,1758901898,15165.414568069995,202.3473205199989,50729.71004904 2025-09-26,15:51:40.000,269,11023283,-795,0,1758901899,15165.46845855,202.38256617000297,50729.63319072 2025-09-26,15:51:41.000,269,11023254,-795,0,1758901900,15165.54255795999,202.38256617000297,50729.6611392 2025-09-26,15:51:42.000,269,11023238,-795,0,1758901901,15165.58297581999,202.4319100799985,50729.64017784001 2025-09-26,15:51:43.000,269,11023258,-795,0,1758901902,15165.616657369996,202.42486094999913,50729.58428088 2025-09-26,15:51:44.000,269,11023251,-795,0,1758901903,15165.63012999,202.4107626900004,50729.591268 2025-09-26,15:51:45.000,269,11023250,-795,0,1758901904,15165.684020469991,202.41781181999977,50729.60524224 2025-09-26,15:51:46.000,269,11023232,-795,0,1758901905,15165.704229399991,202.41781181999977,50729.61921648001 2025-09-26,15:51:47.000,269,11023332,-795,0,1758901906,15165.704229399991,202.4319100799985,50729.63319072 2025-09-26,15:51:48.000,269,11023320,-795,0,1758901907,15165.731174640001,202.42486094999913,50729.51440968 2025-09-26,15:51:49.000,269,11023248,-795,0,1758901908,15165.751383570001,202.42486094999913,50729.58428088 2025-09-26,15:51:50.000,269,11023304,-795,0,1758901909,15165.771592500001,202.45305747000384,50729.57030664001 2025-09-26,15:51:51.000,269,11023219,-795,0,1758901910,15165.751383570001,202.38961530000233,50729.59825512001 2025-09-26,15:51:52.000,269,11023287,-795,0,1758901911,15165.764856189991,202.3966644300017,50729.61222936 2025-09-26,15:51:53.000,269,11023285,-795,0,1758901912,15165.751383570001,202.3120748700021,50729.59825512001 2025-09-26,15:51:54.000,269,11023288,-795,0,1758901913,15165.731174640001,202.25568182999996,50729.528383920006 2025-09-26,15:51:55.000,269,11023309,-795,0,1758901914,15165.704229399991,202.23453444000188,50729.528383920006 2025-09-26,15:51:56.000,269,11023291,-795,0,1758901915,15165.663811539991,202.164043140001,50729.52139680001 2025-09-26,15:51:57.000,269,11023265,-795,0,1758901916,15165.677284159996,202.09355184000015,50729.49344832 2025-09-26,15:51:58.000,269,11023287,-795,0,1758901917,15165.596448439996,201.98781489000248,50729.50043544001 2025-09-26,15:51:59.000,269,11023247,-795,0,1758901918,15165.63012999,201.9666675000044,50729.61222936 2025-09-26,15:52:00.000,269,11023291,-795,0,1758901919,15165.60992106,201.92437272000097,50729.54934528001 2025-09-26,15:52:01.000,269,11023281,-795,0,1758901920,15165.596448439996,201.91027446000226,50729.57030664001 2025-09-26,15:52:02.000,269,11023305,-795,0,1758901921,15165.576239509996,201.8538814200001,50729.51440968 2025-09-26,15:52:03.000,269,11023292,-795,0,1758901922,15165.48193116999,201.82568490000267,50729.52139680001 2025-09-26,15:52:04.000,269,11023229,-795,0,1758901923,15165.46172223999,201.83273403000203,50729.479474080006 2025-09-26,15:52:05.000,269,11023268,-795,0,1758901924,15165.42130437999,201.79748837999796,50729.49344832 2025-09-26,15:52:06.000,269,11023298,-795,0,1758901925,15165.46172223999,201.8538814200001,50729.53537104 2025-09-26,15:52:07.000,269,11023263,-795,0,1758901926,15165.475194859995,201.87502880999818,50729.43056424001 2025-09-26,15:52:08.000,269,11023292,-795,0,1758901927,15165.44824962,201.89617620000354,50729.44453848 2025-09-26,15:52:09.000,269,11023240,-795,0,1758901928,15165.44824962,201.92437272000097,50729.41659 2025-09-26,15:52:10.000,269,11023306,-795,0,1758901929,15165.42804069,201.99486402000184,50729.409602880005 2025-09-26,15:52:11.000,269,11023302,-795,0,1758901930,15165.40109544999,201.99486402000184,50729.3467188 2025-09-26,15:52:12.000,269,11023270,-795,0,1758901931,15165.38762283,202.07945358000143,50729.339731680004 2025-09-26,15:52:13.000,269,11023271,-795,0,1758901932,15165.333732349995,202.12879749000422,50729.339731680004 2025-09-26,15:52:14.000,269,11023262,-795,0,1758901933,15165.313523419994,202.19223965999845,50729.28383472001 2025-09-26,15:52:15.000,269,11023321,-795,0,1758901934,15165.30678711,202.27682921999804,50729.2768476 2025-09-26,15:52:16.000,269,11023296,-795,0,1758901935,15165.28657818,202.30502574000275,50729.3467188 2025-09-26,15:52:17.000,269,11023291,-795,0,1758901936,15165.26636925,202.37551704000361,50729.3467188 2025-09-26,15:52:18.000,269,11023253,-795,0,1758901937,15165.205742459999,202.48830312000064,50729.33274456001 2025-09-26,15:52:19.000,269,11023291,-795,0,1758901938,15165.21921507999,202.53764703000343,50729.33274456001 2025-09-26,15:52:20.000,269,11023285,-795,0,1758901939,15165.172060909994,202.58699093999894,50729.311783200006 2025-09-26,15:52:21.000,269,11023278,-795,0,1758901940,15165.131643049994,202.6433839800011,50729.31877032 2025-09-26,15:52:22.000,269,11023303,-795,0,1758901941,15165.131643049994,202.6433839800011,50729.38165440001 2025-09-26,15:52:23.000,269,11023295,-795,0,1758901942,15165.124906739999,202.68567876000452,50729.38165440001 2025-09-26,15:52:24.000,269,11023249,-795,0,1758901943,15165.158588289989,202.7068261500026,50729.3467188 2025-09-26,15:52:25.000,269,11023287,-795,0,1758901944,15165.118170429989,202.74912092999875,50729.35370592001 2025-09-26,15:52:26.000,269,11023306,-795,0,1758901945,15165.19900614999,202.74912092999875,50729.44453848 2025-09-26,15:52:27.000,269,11023262,-795,0,1758901946,15165.273105559994,202.76321919000475,50729.42357712 2025-09-26,15:52:28.000,269,11023245,-795,0,1758901947,15165.353941279995,202.73502267000003,50729.409602880005 2025-09-26,15:52:29.000,269,11023288,-795,0,1758901948,15165.44824962,202.69272789000388,50729.458512720004 2025-09-26,15:52:30.000,269,11023293,-795,0,1758901949,15165.454985929995,202.61518746000365,50729.60524224 2025-09-26,15:52:31.000,269,11023213,-795,0,1758901950,15165.46845855,202.56584355000086,50729.52139680001 2025-09-26,15:52:32.000,269,11023252,-795,0,1758901951,15165.48193116999,202.47420486000192,50729.51440968 2025-09-26,15:52:33.000,269,11023270,-795,0,1758901952,15165.48193116999,202.40371356000105,50729.50043544001 2025-09-26,15:52:34.000,269,11023287,-795,0,1758901953,15165.48866748,202.34027138999954,50729.54235816 2025-09-26,15:52:35.000,269,11023254,-795,0,1758901954,15165.42804069,202.30502574000275,50729.52139680001 2025-09-26,15:52:36.000,269,11023238,-795,0,1758901955,15165.454985929995,202.2133870500038,50729.577293760005 2025-09-26,15:52:37.000,269,11023282,-795,0,1758901956,15165.42804069,202.17109227000037,50729.60524224 2025-09-26,15:52:38.000,269,11023254,-795,0,1758901957,15165.42804069,202.15699401000165,50729.56331952 2025-09-26,15:52:39.000,269,11023293,-795,0,1758901958,15165.44824962,202.15699401000165,50729.591268 2025-09-26,15:52:40.000,269,11023288,-795,0,1758901959,15165.38762283,202.10765009999886,50729.61921648001 2025-09-26,15:52:41.000,269,11023280,-795,0,1758901960,15165.38088651999,202.07240445000207,50729.59825512001 2025-09-26,15:52:42.000,269,11023300,-795,0,1758901961,15165.42804069,202.07945358000143,50729.59825512001 2025-09-26,15:52:43.000,269,11023305,-795,0,1758901962,15165.40783176,202.12879749000422,50729.57030664001 2025-09-26,15:52:44.000,269,11023295,-795,0,1758901963,15165.454985929995,202.15699401000165,50729.57030664001 2025-09-26,15:52:45.000,269,11023307,-795,0,1758901964,15165.414568069995,202.22043618000316,50729.54934528001 2025-09-26,15:52:46.000,269,11023264,-795,0,1758901965,15165.48193116999,202.26273095999932,50729.58428088 2025-09-26,15:52:47.000,269,11023286,-795,0,1758901966,15165.48193116999,202.30502574000275,50729.591268 2025-09-26,15:52:48.000,269,11023293,-795,0,1758901967,15165.48193116999,202.40371356000105,50729.528383920006 2025-09-26,15:52:49.000,269,11023275,-795,0,1758901968,15165.495403789995,202.45305747000384,50729.528383920006 2025-09-26,15:52:50.000,269,11023305,-795,0,1758901969,15165.56276688999,202.49535225,50729.577293760005 2025-09-26,15:52:51.000,269,11023252,-795,0,1758901970,15165.52234902999,202.57289268000022,50729.54934528001 2025-09-26,15:52:52.000,269,11023305,-795,0,1758901971,15165.54929427,202.6433839800011,50729.54235816 2025-09-26,15:52:53.000,269,11023287,-795,0,1758901972,15165.556030579995,202.69977702000324,50729.60524224 2025-09-26,15:52:54.000,269,11023262,-795,0,1758901973,15165.56276688999,202.69977702000324,50729.57030664001 2025-09-26,15:52:55.000,269,11023288,-795,0,1758901974,15165.54255795999,202.76321919000475,50729.59825512001 2025-09-26,15:52:56.000,269,11023287,-795,0,1758901975,15165.556030579995,202.74912092999875,50729.60524224 2025-09-26,15:52:57.000,269,11023294,-795,0,1758901976,15165.54255795999,202.7561700599981,50729.53537104 2025-09-26,15:52:58.000,269,11023300,-795,0,1758901977,15165.52908534,202.72797354000068,50729.479474080006 2025-09-26,15:52:59.000,269,11023283,-795,0,1758901978,15165.5695032,202.72797354000068,50729.626203600004 2025-09-26,15:53:00.000,269,11023298,-795,0,1758901979,15165.58971213,202.72797354000068,50729.50043544001 2025-09-26,15:53:01.000,269,11023298,-795,0,1758901980,15165.60992106,202.69977702000324,50729.591268 2025-09-26,15:53:02.000,269,11023281,-795,0,1758901981,15165.62339367999,202.62928572000237,50729.61921648001 2025-09-26,15:53:03.000,269,11023272,-795,0,1758901982,15165.56276688999,202.5940400699983,50729.61921648001 2025-09-26,15:53:04.000,269,11023259,-795,0,1758901983,15165.5695032,202.5235487700047,50729.61921648001 2025-09-26,15:53:05.000,269,11023310,-795,0,1758901984,15165.56276688999,202.51649963999807,50729.58428088 2025-09-26,15:53:06.000,269,11023291,-795,0,1758901985,15165.515612719995,202.44600834000448,50729.56331952 2025-09-26,15:53:07.000,269,11023262,-795,0,1758901986,15165.50887641,202.3966644300017,50729.675113440004 2025-09-26,15:53:18.000,269,11023291,-795,0,1758901997,15165.185533529999,202.00896228000056,50729.744984640005 2025-09-26,15:53:19.000,269,11023329,-795,0,1758901998,15165.178797219989,202.02306053999928,50729.73799752001 2025-09-26,15:53:20.000,269,11023296,-795,0,1758901999,15165.172060909994,202.037158799998,50729.75197176 2025-09-26,15:53:21.000,269,11023306,-795,0,1758902000,15165.158588289989,201.99486402000184,50729.744984640005 2025-09-26,15:53:22.000,269,11023269,-795,0,1758902001,15165.185533529999,202.0019131500012,50729.75895888 2025-09-26,15:53:23.000,269,11023290,-795,0,1758902002,15165.138379359989,201.98076576000312,50729.7310104 2025-09-26,15:53:24.000,269,11023281,-795,0,1758902003,15165.124906739999,201.97371663000376,50729.68908768001 2025-09-26,15:53:25.000,269,11023312,-795,0,1758902004,15165.111434119994,201.99486402000184,50729.68908768001 2025-09-26,15:53:26.000,269,11023312,-795,0,1758902005,15165.111434119994,202.00896228000056,50729.591268 2025-09-26,15:53:27.000,269,11023301,-795,0,1758902006,15165.151851979994,201.9666675000044,50729.54934528001 2025-09-26,15:53:28.000,269,11023257,-795,0,1758902007,15165.225951389999,201.88912707000418,50729.58428088 2025-09-26,15:53:29.000,269,11023292,-795,0,1758902008,15165.23942400999,201.87502880999818,50729.56331952 2025-09-26,15:53:30.000,269,11023286,-795,0,1758902009,15165.28657818,201.88207794000482,50729.4864612 2025-09-26,15:53:31.000,269,11023320,-795,0,1758902010,15165.34720497,201.8397831600014,50729.409602880005 2025-09-26,15:53:32.000,269,11023298,-795,0,1758902011,15165.44824962,201.86093054999947,50729.43056424001 2025-09-26,15:53:33.000,269,11023303,-795,0,1758902012,15165.52908534,201.83273403000203,50729.37466728 2025-09-26,15:53:34.000,269,11023259,-795,0,1758902013,15165.643602609991,201.83273403000203,50729.311783200006 2025-09-26,15:53:35.000,269,11023312,-795,0,1758902014,15165.717702019996,201.8397831600014,50729.37466728 2025-09-26,15:53:36.000,269,11023300,-795,0,1758902015,15165.758119879996,201.88207794000482,50729.193002160006 2025-09-26,15:53:37.000,269,11023299,-795,0,1758902016,15165.859164529997,201.88207794000482,50729.24889912 2025-09-26,15:53:38.000,269,11023249,-795,0,1758902017,15165.953472870002,201.9384709799997,50729.290821840004 2025-09-26,15:53:39.000,269,11023278,-795,0,1758902018,15166.007363349992,201.9384709799997,50729.290821840004 2025-09-26,15:53:40.000,269,11023335,-795,0,1758902019,15166.014099660002,202.02306053999928,50729.31877032 2025-09-26,15:53:41.000,269,11023314,-795,0,1758902020,15166.027572279992,202.07240445000207,50729.32575744 2025-09-26,15:53:42.000,269,11023286,-795,0,1758902021,15166.034308590002,202.09355184000015,50729.35370592001 2025-09-26,15:53:43.000,269,11023285,-795,0,1758902022,15165.987154419992,202.15699401000165,50729.30479608001 2025-09-26,15:53:44.000,269,11023289,-795,0,1758902023,15165.953472870002,202.26978008999868,50729.32575744 2025-09-26,15:53:45.000,269,11023298,-795,0,1758902024,15165.886109769992,202.26978008999868,50729.339731680004 2025-09-26,15:53:46.000,269,11023293,-795,0,1758902025,15165.859164529997,202.33322226000018,50729.32575744 2025-09-26,15:53:47.000,269,11023302,-795,0,1758902026,15165.744647259991,202.3473205199989,50729.37466728 2025-09-26,15:53:48.000,269,11023301,-795,0,1758902027,15165.636866299996,202.38256617000297,50729.339731680004 2025-09-26,15:53:49.000,269,11023307,-795,0,1758902028,15165.596448439996,202.41781181999977,50729.32575744 2025-09-26,15:53:50.000,269,11023271,-795,0,1758902029,15165.60992106,202.3966644300017,50729.41659 2025-09-26,15:53:51.000,269,11023323,-795,0,1758902030,15165.616657369996,202.38961530000233,50729.45152560001 2025-09-26,15:53:52.000,269,11023284,-795,0,1758902031,15165.5695032,202.33322226000018,50729.50043544001 2025-09-26,15:53:53.000,269,11023263,-795,0,1758902032,15165.54929427,202.2979766100034,50729.49344832 2025-09-26,15:53:54.000,269,11023294,-795,0,1758902033,15165.54255795999,202.19223965999845,50729.39562864 2025-09-26,15:53:55.000,269,11023284,-795,0,1758902034,15165.535821649995,202.09355184000015,50729.36768016 2025-09-26,15:53:56.000,269,11023278,-795,0,1758902035,15165.44824962,201.94552010999905,50729.39562864 2025-09-26,15:53:57.000,269,11023305,-795,0,1758902036,15165.44151330999,201.76224273000116,50729.33274456001 2025-09-26,15:53:58.000,269,11023294,-795,0,1758902037,15165.46172223999,201.67765317000158,50729.26986048 2025-09-26,15:53:59.000,269,11023323,-795,0,1758902038,15165.495403789995,201.55781795999792,50729.26287336001 2025-09-26,15:54:00.000,269,11023304,-795,0,1758902039,15165.535821649995,201.42388449000282,50729.2768476 2025-09-26,15:54:01.000,269,11023272,-795,0,1758902040,15165.58971213,201.33929493000323,50729.17902792 2025-09-26,15:54:02.000,269,11023344,-795,0,1758902041,15165.60318474999,201.25470537000365,50729.15107944 2025-09-26,15:54:03.000,269,11023330,-795,0,1758902042,15165.643602609991,201.1137227700019,50729.15107944 2025-09-26,15:54:04.000,269,11023319,-795,0,1758902043,15165.636866299996,200.9868384299989,50729.17902792 2025-09-26,15:54:05.000,269,11023311,-795,0,1758902044,15165.60992106,200.92339626000467,50729.18601504001 2025-09-26,15:54:06.000,269,11023299,-795,0,1758902045,15165.515612719995,200.84585583000444,50729.21396352001 2025-09-26,15:54:07.000,269,11023307,-795,0,1758902046,15165.454985929995,200.79651192000165,50729.172040800004 2025-09-26,15:54:08.000,269,11023339,-795,0,1758902047,15165.374150209995,200.7048732300027,50729.1021696 2025-09-26,15:54:09.000,269,11023335,-795,0,1758902048,15165.374150209995,200.6555293199999,50729.241912000005 2025-09-26,15:54:10.000,269,11023309,-795,0,1758902049,15165.273105559994,200.57093976000033,50729.32575744 2025-09-26,15:54:11.000,269,11023292,-795,0,1758902050,15165.151851979994,200.51454671999818,50729.193002160006 2025-09-26,15:54:12.000,269,11023318,-795,0,1758902051,15165.084488879998,200.45110455000395,50729.30479608001 2025-09-26,15:54:13.000,269,11023293,-675,0,1758902052,15164.996916849988,200.38766238000244,50729.32575744 2025-09-26,15:54:14.000,269,11023282,-795,0,1758902053,15164.922817439998,200.27487629999814,50729.38165440001 2025-09-26,15:54:15.000,269,11023308,-795,0,1758902054,15164.841981719997,200.21848326000327,50729.32575744 2025-09-26,15:54:16.000,269,11023296,-795,0,1758902055,15164.747673379992,200.1479919600024,50729.2768476 2025-09-26,15:54:17.000,269,11023288,-795,0,1758902056,15164.713991830002,200.11274630999833,50729.39562864 2025-09-26,15:54:18.000,269,11023256,-795,0,1758902057,15164.680310279997,199.99291110000195,50729.23492488001 2025-09-26,15:54:19.000,269,11023296,-795,0,1758902058,15164.693782900002,199.97881284000323,50729.311783200006 2025-09-26,15:54:20.000,269,11023279,-795,0,1758902059,15164.707255519992,199.92946893000044,50729.28383472001 2025-09-26,15:54:21.000,269,11023265,-795,0,1758902060,15164.767882309992,199.92241980000108,50729.26986048 2025-09-26,15:54:22.000,269,11023287,-795,0,1758902061,15164.889135889993,199.88012501999765,50729.30479608001 2025-09-26,15:54:23.000,269,11023287,-795,0,1758902062,15164.916081129988,199.8519285000002,50729.3467188 2025-09-26,15:54:24.000,269,11023278,-795,0,1758902063,15165.037334709988,199.8378302400015,50729.41659 2025-09-26,15:54:25.000,269,11023272,-795,0,1758902064,15165.104697809998,199.86602675999893,50729.39562864 2025-09-26,15:54:26.000,269,11023278,-795,0,1758902065,15165.084488879998,199.89422328000364,50729.409602880005 2025-09-26,15:54:27.000,269,11023287,-795,0,1758902066,15165.091225189994,199.89422328000364,50729.35370592001 2025-09-26,15:54:28.000,269,11023287,-795,0,1758902067,15165.185533529999,199.94356718999916,50729.458512720004 2025-09-26,15:54:29.000,269,11023293,-795,0,1758902068,15165.131643049994,199.9647145800045,50729.45152560001 2025-09-26,15:54:30.000,269,11023297,-795,0,1758902069,15165.158588289989,200.01405849000002,50729.51440968 2025-09-26,15:54:31.000,269,11023319,-795,0,1758902070,15165.084488879998,200.06340240000281,50729.47248696001 2025-09-26,15:54:32.000,269,11023305,-795,0,1758902071,15165.057543639989,200.05635327000346,50729.47248696001 2025-09-26,15:54:33.000,269,11023289,-795,0,1758902072,15165.030598399993,200.1197954399977,50729.43755136 2025-09-26,15:54:34.000,269,11023291,-795,0,1758902073,15165.010389469993,200.0986480499996,50729.53537104 2025-09-26,15:54:35.000,269,11023314,-795,0,1758902074,15164.969971609993,200.1479919600024,50729.46549984 2025-09-26,15:54:36.000,269,11023306,-795,0,1758902075,15164.963235299998,200.14094283000304,50729.50043544001 2025-09-26,15:54:37.000,269,11023295,-795,0,1758902076,15164.943026369998,200.07750066000153,50729.479474080006 2025-09-26,15:54:38.000,269,11023289,-795,0,1758902077,15164.889135889993,200.0493041400041,50729.479474080006 2025-09-26,15:54:39.000,269,11023283,-795,0,1758902078,15164.882399579998,199.97881284000323,50729.54934528001 2025-09-26,15:54:40.000,269,11023281,-795,0,1758902079,15164.868926959993,199.9365180599998,50729.52139680001 2025-09-26,15:54:41.000,269,11023292,-795,0,1758902080,15164.909344819993,199.84487937000085,50729.64017784001 2025-09-26,15:54:42.000,269,11023309,-795,0,1758902081,15164.956498989988,199.8025845900047,50729.61921648001 2025-09-26,15:54:43.000,269,11023263,-795,0,1758902082,15164.949762679993,199.72504416000447,50729.64017784001 2025-09-26,15:54:44.000,269,11023285,-795,0,1758902083,15165.037334709988,199.6404546000049,50729.59825512001 2025-09-26,15:54:45.000,269,11023304,-795,0,1758902084,15165.050807329993,199.59815982000146,50729.52139680001 2025-09-26,15:54:46.000,269,11023287,-795,0,1758902085,15165.111434119994,199.56291417000466,50729.49344832 2025-09-26,15:54:47.000,269,11023308,-795,0,1758902086,15165.165324599999,199.5417667799993,50729.479474080006 2025-09-26,15:54:48.000,269,11023322,-795,0,1758902087,15165.26636925,199.4783246099978,50729.528383920006 2025-09-26,15:54:49.000,269,11023300,-795,0,1758902088,15165.32025972999,199.46422634999908,50729.53537104 2025-09-26,15:54:50.000,269,11023236,-795,0,1758902089,15165.3674139,199.42193157000293,50729.54934528001 2025-09-26,15:54:51.000,269,11023302,-795,0,1758902090,15165.40783176,199.43602983000164,50729.458512720004 2025-09-26,15:54:52.000,269,11023304,-795,0,1758902091,15165.42804069,199.48537374000443,50729.41659 2025-09-26,15:54:53.000,269,11023288,-795,0,1758902092,15165.414568069995,199.5065211300025,50729.39562864 2025-09-26,15:54:54.000,269,11023285,-795,0,1758902093,15165.48866748,199.4924228700038,50729.45152560001 2025-09-26,15:54:55.000,269,11023290,-795,0,1758902094,15165.48193116999,199.52061939000123,50729.458512720004 2025-09-26,15:54:56.000,269,11023310,-795,0,1758902095,15165.42130437999,199.5417667799993,50729.47248696001 2025-09-26,15:54:57.000,269,11023278,-795,0,1758902096,15165.36067758999,199.52061939000123,50729.507422560004 2025-09-26,15:54:58.000,269,11023265,-795,0,1758902097,15165.30678711,199.59815982000146,50729.38165440001 2025-09-26,15:54:59.000,269,11023327,-795,0,1758902098,15165.28657818,199.58406156000274,50729.37466728 2025-09-26,15:55:00.000,269,11023321,-795,0,1758902099,15165.225951389999,199.63340546999825,50729.46549984 2025-09-26,15:55:01.000,269,11023329,-795,0,1758902100,15165.165324599999,199.66865112000232,50729.4864612 2025-09-26,15:55:02.000,269,11023287,-795,0,1758902101,15165.091225189994,199.66160199000296,50729.507422560004 2025-09-26,15:55:03.000,269,11023294,-795,0,1758902102,15165.044071019998,199.72504416000447,50729.50043544001 2025-09-26,15:55:04.000,269,11023304,-795,0,1758902103,15164.990180539993,199.76733894000063,50729.47248696001 2025-09-26,15:55:05.000,269,11023300,-795,0,1758902104,15164.902608509998,199.81668285000342,50729.45152560001 2025-09-26,15:55:06.000,269,11023310,-795,0,1758902105,15164.868926959993,199.85897762999957,50729.45152560001 2025-09-26,15:55:07.000,269,11023290,-795,0,1758902106,15164.828509099993,199.91537067000172,50729.43755136 2025-09-26,15:55:08.000,269,11023301,-795,0,1758902107,15164.761145999997,199.9647145800045,50729.43056424001 2025-09-26,15:55:09.000,269,11023292,-795,0,1758902108,15164.720728139997,200.01405849000002,50729.49344832 2025-09-26,15:55:10.000,269,11023335,-795,0,1758902109,15164.720728139997,200.04225501000474,50729.4864612 2025-09-26,15:55:11.000,269,11023292,-795,0,1758902110,15164.666837659992,200.07045153000217,50729.46549984 2025-09-26,15:55:12.000,269,11023307,-795,0,1758902111,15164.646628729992,200.0986480499996,50729.458512720004 2025-09-26,15:55:13.000,269,11023331,-795,0,1758902112,15164.619683489997,200.09159892000025,50729.5563324 2025-09-26,15:55:14.000,269,11023265,-795,0,1758902113,15164.680310279997,200.10569717999897,50729.60524224 2025-09-26,15:55:15.000,269,11023302,-795,0,1758902114,15164.653365040002,200.14094283000304,50729.53537104 2025-09-26,15:55:16.000,269,11023286,-795,0,1758902115,15164.720728139997,200.14094283000304,50729.528383920006 2025-09-26,15:55:17.000,269,11023293,-795,0,1758902116,15164.707255519992,200.1197954399977,50729.58428088 2025-09-26,15:55:18.000,269,11023256,-795,0,1758902117,15164.693782900002,200.0845497900009,50729.626203600004 2025-09-26,15:55:19.000,269,11023265,-795,0,1758902118,15164.653365040002,199.99291110000195,50729.58428088 2025-09-26,15:55:20.000,269,11023307,-795,0,1758902119,15164.599474559996,200.00700936000067,50729.57030664001 2025-09-26,15:55:21.000,269,11023297,-795,0,1758902120,15164.599474559996,199.95061631999852,50729.591268 2025-09-26,15:55:22.000,269,11023290,-795,0,1758902121,15164.518638839996,199.95061631999852,50729.591268 2025-09-26,15:55:23.000,269,11023281,-795,0,1758902122,15164.478220979996,199.9365180599998,50729.54934528001 2025-09-26,15:55:24.000,269,11023263,-795,0,1758902123,15164.43106681,199.89422328000364,50729.479474080006 2025-09-26,15:55:25.000,269,11023285,-795,0,1758902124,15164.36370370999,199.8730758899983,50729.51440968 2025-09-26,15:55:26.000,269,11023313,-795,0,1758902125,15164.34349477999,199.8519285000002,50729.47248696001 2025-09-26,15:55:27.000,269,11023283,-795,0,1758902126,15164.336758469995,199.89422328000364,50729.58428088 2025-09-26,15:55:28.000,269,11023292,-795,0,1758902127,15164.296340609995,199.90832154000236,50729.626203600004 2025-09-26,15:55:29.000,269,11023284,-795,0,1758902128,15164.2896043,199.95061631999852,50729.58428088 2025-09-26,15:55:30.000,269,11023273,-795,0,1758902129,15164.28286798999,199.99291110000195,50729.591268 2025-09-26,15:55:31.000,269,11023292,-795,0,1758902130,15164.2896043,200.06340240000281,50729.61222936 2025-09-26,15:55:32.000,269,11023281,-795,0,1758902131,15164.30307691999,200.10569717999897,50729.57030664001 2025-09-26,15:55:33.000,269,11023259,-795,0,1758902132,15164.336758469995,200.17618847999984,50729.54235816 2025-09-26,15:55:34.000,269,11023268,-795,0,1758902133,15164.34349477999,200.26077803999942,50729.53537104 2025-09-26,15:55:35.000,269,11023323,-795,0,1758902134,15164.35023109,200.35241672999837,50729.52139680001 2025-09-26,15:55:36.000,269,11023296,-795,0,1758902135,15164.35023109,200.4440554200046,50729.507422560004 2025-09-26,15:55:37.000,269,11023295,-795,0,1758902136,15164.36370370999,200.50044845999946,50729.44453848 2025-09-26,15:55:38.000,269,11023308,-795,0,1758902137,15164.2896043,200.5568415000016,50729.41659 2025-09-26,15:55:39.000,269,11023286,-795,0,1758902138,15164.39064895,200.66962757999863,50729.43056424001 2025-09-26,15:55:40.000,269,11023299,-795,0,1758902139,15164.36370370999,200.676676709998,50729.38864152 2025-09-26,15:55:41.000,269,11023306,-795,0,1758902140,15164.397385259996,200.71192236000206,50729.38864152 2025-09-26,15:55:42.000,269,11023294,-795,0,1758902141,15164.40412156999,200.77536453000357,50729.37466728 2025-09-26,15:55:43.000,269,11023305,-795,0,1758902142,15164.377176329996,200.74716800999886,50729.40261576001 2025-09-26,15:55:44.000,269,11023297,-795,0,1758902143,15164.417594189996,200.72602062000078,50729.339731680004 2025-09-26,15:55:45.000,269,11023281,-795,0,1758902144,15164.42433049999,200.7401188799995,50729.32575744 2025-09-26,15:55:46.000,269,11023318,-795,0,1758902145,15164.444539429991,200.69782410000334,50729.31877032 2025-09-26,15:55:47.000,269,11023280,-795,0,1758902146,15164.43106681,200.66962757999863,50729.30479608001 2025-09-26,15:55:48.000,269,11023334,-795,0,1758902147,15164.40412156999,200.56389063000097,50729.29780896 2025-09-26,15:55:49.000,269,11023258,-795,0,1758902148,15164.478220979996,200.51454671999818,50729.26287336001 2025-09-26,15:55:50.000,269,11023322,-795,0,1758902149,15164.47148467,200.4440554200046,50729.22095064 2025-09-26,15:55:51.000,269,11023297,-795,0,1758902150,15164.4916936,200.41585889999988,50729.26986048 2025-09-26,15:55:52.000,269,11023307,-795,0,1758902151,15164.565793009991,200.345367599999,50729.31877032 2025-09-26,15:55:53.000,269,11023305,-795,0,1758902152,15164.552320390001,200.28897456000414,50729.38165440001 2025-09-26,15:55:54.000,269,11023270,-795,0,1758902153,15164.525375149991,200.22553239000263,50729.29780896 2025-09-26,15:55:55.000,269,11023317,-795,0,1758902154,15164.4916936,200.14094283000304,50729.36768016 2025-09-26,15:55:56.000,269,11023294,-795,0,1758902155,15164.47148467,200.14094283000304,50729.32575744 2025-09-26,15:55:57.000,269,11023294,-795,0,1758902156,15164.377176329996,200.07750066000153,50729.29780896 2025-09-26,15:55:58.000,269,11023294,-795,0,1758902157,15164.235713819995,199.94356718999916,50729.26287336001 2025-09-26,15:55:59.000,269,11023263,-795,0,1758902158,15164.255922749995,199.95061631999852,50729.290821840004 2025-09-26,15:56:00.000,269,11023295,-795,0,1758902159,15164.24245012999,199.9365180599998,50729.2768476 2025-09-26,15:56:01.000,269,11023316,-795,0,1758902160,15164.22224119999,199.9365180599998,50729.311783200006 2025-09-26,15:56:02.000,269,11023318,-795,0,1758902161,15164.175087029995,199.88717415000428,50729.23492488001 2025-09-26,15:56:03.000,269,11023319,-795,0,1758902162,15164.16161440999,199.88717415000428,50729.22793776 2025-09-26,15:56:04.000,269,11023288,-795,0,1758902163,15164.134669169995,199.86602675999893,50729.23492488001 2025-09-26,15:56:05.000,269,11023308,-795,0,1758902164,15164.20876858,199.81668285000342,50729.290821840004 2025-09-26,15:56:06.000,269,11023260,-795,0,1758902165,15164.16835072,199.8378302400015,50729.31877032 2025-09-26,15:56:07.000,269,11023345,-795,0,1758902166,15164.18855965,199.81668285000342,50729.30479608001 2025-09-26,15:56:08.000,269,11023267,-795,0,1758902167,15164.114460239995,199.76733894000063,50729.17902792 2025-09-26,15:56:09.000,269,11023334,-795,0,1758902168,15164.10772393,199.7884863299987,50729.24889912 2025-09-26,15:56:10.000,269,11023313,-795,0,1758902169,15164.10772393,199.83078111000214,50729.22095064 2025-09-26,15:56:11.000,269,11023312,-795,0,1758902170,15164.08077868999,199.83078111000214,50729.21396352001 2025-09-26,15:56:12.000,269,11023298,-795,0,1758902171,15164.087515,199.80963372000406,50729.22793776 2025-09-26,15:56:13.000,269,11023315,-795,0,1758902172,15164.12119654999,199.84487937000085,50729.17902792 2025-09-26,15:56:14.000,269,11023261,-795,0,1758902173,15164.08077868999,199.81668285000342,50729.2069764 2025-09-26,15:56:15.000,269,11023330,-795,0,1758902174,15164.08077868999,199.8378302400015,50729.17902792 2025-09-26,15:56:16.000,269,11023304,-755,0,1758902175,15164.10098761999,199.82373198000278,50729.123130960004 2025-09-26,15:56:17.000,269,11023321,-795,0,1758902176,15164.14814179,199.79553545999806,50729.13710520001 2025-09-26,15:56:18.000,269,11023295,-795,0,1758902177,15164.20203226999,199.7884863299987,50729.08819536 2025-09-26,15:56:19.000,269,11023253,-795,0,1758902178,15164.24918644,199.77438807,50729.11614384001 2025-09-26,15:56:20.000,269,11023287,-795,0,1758902179,15164.417594189996,199.7532406800019,50729.144092320006 2025-09-26,15:56:21.000,269,11023320,-795,0,1758902180,15164.545584079991,199.77438807,50729.11614384001 2025-09-26,15:56:22.000,269,11023303,-795,0,1758902181,15164.660101349997,199.6897985100004,50729.21396352001 2025-09-26,15:56:23.000,269,11023341,-795,0,1758902182,15164.720728139997,199.66160199000296,50729.23492488001 2025-09-26,15:56:24.000,269,11023277,-795,0,1758902183,15164.754409690002,199.66865112000232,50729.172040800004 2025-09-26,15:56:25.000,269,11023319,-795,0,1758902184,15164.788091239992,199.66160199000296,50729.03928552 2025-09-26,15:56:26.000,269,11023244,-795,0,1758902185,15164.828509099993,199.60520895000082,50729.025311280006 2025-09-26,15:56:27.000,269,11023299,-795,0,1758902186,15164.895872200002,199.58406156000274,50729.03928552 2025-09-26,15:56:28.000,269,11023261,-795,0,1758902187,15164.909344819993,199.5065211300025,50729.123130960004 2025-09-26,15:56:29.000,269,11023250,-795,0,1758902188,15165.010389469993,199.53471764999995,50729.15806656 2025-09-26,15:56:30.000,269,11023312,-795,0,1758902189,15165.003653159998,199.46422634999908,50729.144092320006 2025-09-26,15:56:31.000,269,11023264,-795,0,1758902190,15164.956498989988,199.45012809000036,50729.15107944 2025-09-26,15:56:32.000,269,11023317,-795,0,1758902191,15164.929553749993,199.43602983000164,50729.19998928 2025-09-26,15:56:33.000,269,11023288,-795,0,1758902192,15164.889135889993,199.36553853000078,50729.26986048 2025-09-26,15:56:34.000,269,11023292,-795,0,1758902193,15164.808300169992,199.30914548999863,50729.28383472001 2025-09-26,15:56:35.000,269,11023300,-795,0,1758902194,15164.781354929997,199.28799810000055,50729.29780896 2025-09-26,15:56:36.000,269,11023293,-795,0,1758902195,15164.767882309992,199.23865418999776,50729.290821840004 2025-09-26,15:56:37.000,269,11023312,-795,0,1758902196,15164.693782900002,199.1822611500029,50729.339731680004 2025-09-26,15:56:38.000,269,11023306,-795,0,1758902197,15164.653365040002,199.11176985000202,50729.23492488001 2025-09-26,15:56:39.000,269,11023258,-795,0,1758902198,15164.653365040002,199.0976715900033,50729.360693040006 2025-09-26,15:56:40.000,269,11023332,-795,0,1758902199,15164.639892419997,199.0342294200018,50729.45152560001 2025-09-26,15:56:41.000,269,11023278,-795,0,1758902200,15164.660101349997,198.99193463999836,50729.45152560001 2025-09-26,15:56:42.000,269,11023289,-795,0,1758902201,15164.646628729992,198.95668899000157,50729.36768016 2025-09-26,15:56:43.000,269,11023308,-755,0,1758902202,15164.693782900002,198.91439420999814,50729.35370592001 2025-09-26,15:56:44.000,269,11023244,-795,0,1758902203,15164.673573970002,198.91439420999814,50729.32575744 2025-09-26,15:56:45.000,269,11023295,-795,0,1758902204,15164.747673379992,198.90029594999942,50729.30479608001 2025-09-26,15:56:46.000,269,11023295,-795,0,1758902205,15164.740937069997,198.87209943000198,50729.26287336001 2025-09-26,15:56:47.000,269,11023320,-795,0,1758902206,15164.740937069997,198.8861976900007,50729.36768016 2025-09-26,15:56:48.000,269,11023325,-795,0,1758902207,15164.767882309992,198.8509520400039,50729.32575744 2025-09-26,15:56:49.000,269,11023280,-795,0,1758902208,15164.815036480002,198.92144334000477,50729.37466728 2025-09-26,15:56:50.000,269,11023279,-795,0,1758902209,15164.808300169992,198.90734507999878,50729.31877032 2025-09-26,15:56:51.000,269,11023301,-795,0,1758902210,15164.828509099993,198.95668899000157,50729.32575744 2025-09-26,15:56:52.000,269,11023294,-795,0,1758902211,15164.855454340002,199.02718029000243,50729.19998928 2025-09-26,15:56:53.000,269,11023300,-795,0,1758902212,15164.868926959993,199.04127855000115,50729.2069764 2025-09-26,15:56:54.000,269,11023300,-795,0,1758902213,15164.875663270002,199.10472072000266,50729.22095064 2025-09-26,15:56:55.000,269,11023290,-795,0,1758902214,15164.916081129988,199.16816289000417,50729.21396352001 2025-09-26,15:56:56.000,269,11023287,-795,0,1758902215,15164.882399579998,199.21045767000032,50729.193002160006 2025-09-26,15:56:57.000,269,11023282,-795,0,1758902216,15164.922817439998,199.2809489700012,50729.290821840004 2025-09-26,15:56:58.000,269,11023306,-795,0,1758902217,15164.943026369998,199.33029288000398,50729.22095064 2025-09-26,15:56:59.000,269,11023294,-795,0,1758902218,15164.983444229998,199.35144027000206,50729.24889912 2025-09-26,15:57:00.000,269,11023306,-795,0,1758902219,15164.956498989988,199.45717721999972,50729.24889912 2025-09-26,15:57:01.000,269,11023308,-795,0,1758902220,15164.929553749993,199.5065211300025,50729.32575744 2025-09-26,15:57:02.000,269,11023313,-795,0,1758902221,15164.922817439998,199.55586503999803,50729.24889912 2025-09-26,15:57:03.000,269,11023304,-795,0,1758902222,15164.916081129988,199.59815982000146,50729.22095064 2025-09-26,15:57:04.000,269,11023286,-795,0,1758902223,15164.895872200002,199.63340546999825,50729.23492488001 2025-09-26,15:57:05.000,269,11023341,-795,0,1758902224,15164.862190649998,199.64750373000425,50729.241912000005 2025-09-26,15:57:06.000,269,11023297,-795,0,1758902225,15164.815036480002,199.6897985100004,50729.29780896 2025-09-26,15:57:07.000,269,11023309,-795,0,1758902226,15164.781354929997,199.72504416000447,50729.29780896 2025-09-26,15:57:08.000,269,11023304,-795,0,1758902227,15164.727464449992,199.78143719999935,50729.2069764 2025-09-26,15:57:09.000,269,11023316,-795,0,1758902228,15164.720728139997,199.8025845900047,50729.26986048 2025-09-26,15:57:10.000,269,11023333,-795,0,1758902229,15164.713991830002,199.80963372000406,50729.339731680004 2025-09-26,15:57:11.000,269,11023335,-795,0,1758902230,15164.693782900002,199.901272410003,50729.311783200006 2025-09-26,15:57:12.000,269,11023341,-795,0,1758902231,15164.660101349997,199.92241980000108,50729.290821840004 2025-09-26,15:57:13.000,269,11023263,-795,0,1758902232,15164.633156110001,199.95061631999852,50729.24889912 2025-09-26,15:57:14.000,269,11023311,-795,0,1758902233,15164.572529320001,199.91537067000172,50729.32575744 2025-09-26,15:57:15.000,269,11023245,-795,0,1758902234,15164.478220979996,199.95766544999788,50729.290821840004 2025-09-26,15:57:16.000,269,11023291,-795,0,1758902235,15164.464748359991,199.9647145800045,50729.18601504001 2025-09-26,15:57:17.000,269,11023270,-795,0,1758902236,15164.437803119996,199.9999602300013,50729.26986048 2025-09-26,15:57:18.000,269,11023362,-795,0,1758902237,15164.417594189996,199.99291110000195,50729.193002160006 2025-09-26,15:57:19.000,269,11023294,-795,0,1758902238,15164.39064895,199.9858619700026,50729.2069764 2025-09-26,15:57:20.000,269,11023269,-795,0,1758902239,15164.35023109,200.02110761999938,50729.193002160006 2025-09-26,15:57:21.000,269,11023303,-795,0,1758902240,15164.37044002,199.9858619700026,50729.15107944 2025-09-26,15:57:22.000,269,11023254,-795,0,1758902241,15164.35023109,200.00700936000067,50729.25588624 2025-09-26,15:57:23.000,269,11023302,-795,0,1758902242,15164.35023109,199.97881284000323,50729.22095064 2025-09-26,15:57:24.000,269,11023294,-795,0,1758902243,15164.356967399995,199.97176371000387,50729.19998928 2025-09-26,15:57:25.000,269,11023270,-795,0,1758902244,15164.35023109,200.01405849000002,50729.193002160006 2025-09-26,15:57:26.000,269,11023255,-795,0,1758902245,15164.33002216,199.97881284000323,50729.21396352001 2025-09-26,15:57:27.000,269,11023314,-795,0,1758902246,15164.276131679995,199.9999602300013,50729.25588624 2025-09-26,15:57:28.000,269,11023268,-795,0,1758902247,15164.2896043,200.01405849000002,50729.193002160006 2025-09-26,15:57:29.000,269,11023293,-795,0,1758902248,15164.20203226999,199.95061631999852,50729.193002160006 2025-09-26,15:57:30.000,269,11023262,-795,0,1758902249,15164.14814179,199.901272410003,50729.172040800004 2025-09-26,15:57:31.000,269,11023294,-795,0,1758902250,15164.18182333999,199.94356718999916,50729.1021696 2025-09-26,15:57:32.000,269,11023311,-795,0,1758902251,15164.215504889995,199.95061631999852,50729.15107944 2025-09-26,15:57:33.000,269,11023298,-795,0,1758902252,15164.235713819995,199.95766544999788,50729.2069764 2025-09-26,15:57:34.000,269,11023278,-795,0,1758902253,15164.26265905999,199.94356718999916,50729.241912000005 2025-09-26,15:57:35.000,269,11023326,-795,0,1758902254,15164.235713819995,199.901272410003,50729.2069764 2025-09-26,15:57:36.000,269,11023265,-795,0,1758902255,15164.18855965,199.82373198000278,50729.2069764 2025-09-26,15:57:37.000,269,11023284,-795,0,1758902256,15164.16835072,199.7532406800019,50729.16505368001 2025-09-26,15:57:38.000,269,11023275,-795,0,1758902257,15164.175087029995,199.71094589999848,50729.13710520001 2025-09-26,15:57:39.000,269,11023258,-795,0,1758902258,15164.20876858,199.6404546000049,50729.13011808 2025-09-26,15:57:40.000,269,11023300,-795,0,1758902259,15164.235713819995,199.56996330000402,50729.03928552 2025-09-26,15:57:41.000,269,11023267,-795,0,1758902260,15164.235713819995,199.54881590999867,50729.074221120005 2025-09-26,15:57:42.000,269,11023276,-795,0,1758902261,15164.30981323,199.45012809000036,50729.10915672 2025-09-26,15:57:43.000,269,11023235,-795,0,1758902262,15164.35023109,199.3796367899995,50729.074221120005 2025-09-26,15:57:44.000,269,11023304,-795,0,1758902263,15164.34349477999,199.33029288000398,50729.08120824 2025-09-26,15:57:45.000,269,11023326,-795,0,1758902264,15164.38391263999,199.25275245000375,50729.0322984 2025-09-26,15:57:46.000,269,11023264,-795,0,1758902265,15164.444539429991,199.21750679999968,50728.99736280001 2025-09-26,15:57:47.000,269,11023262,-795,0,1758902266,15164.532111460001,199.21045767000032,50729.04627264001 2025-09-26,15:57:48.000,269,11023260,-795,0,1758902267,15164.639892419997,199.2316050599984,50729.04627264001 2025-09-26,15:57:49.000,269,11023248,-795,0,1758902268,15164.646628729992,199.18931028000225,50729.144092320006 2025-09-26,15:57:50.000,269,11023284,-795,0,1758902269,15164.633156110001,199.1329172400001,50729.144092320006 2025-09-26,15:57:51.000,269,11023295,-795,0,1758902270,15164.633156110001,199.1329172400001,50729.123130960004 2025-09-26,15:57:52.000,269,11023236,-795,0,1758902271,15164.586001939992,199.13996636999946,50729.13011808 2025-09-26,15:57:53.000,269,11023259,-795,0,1758902272,15164.579265629996,199.13996636999946,50729.19998928 2025-09-26,15:57:54.000,269,11023270,-795,0,1758902273,15164.559056699996,199.06242593999923,50729.22793776 2025-09-26,15:57:55.000,269,11023281,-795,0,1758902274,15164.525375149991,199.09062246000394,50729.22793776 2025-09-26,15:57:56.000,269,11023309,-795,0,1758902275,15164.47148467,199.09062246000394,50729.172040800004 2025-09-26,15:57:57.000,269,11023251,-795,0,1758902276,15164.417594189996,199.04127855000115,50729.23492488001 2025-09-26,15:57:58.000,269,11023288,-795,0,1758902277,15164.417594189996,199.02718029000243,50729.17902792 2025-09-26,15:57:59.000,269,11023282,-795,0,1758902278,15164.437803119996,199.02013116000307,50729.18601504001 2025-09-26,15:58:00.000,269,11023255,-795,0,1758902279,15164.437803119996,198.984885509999,50729.123130960004 2025-09-26,15:58:01.000,269,11023313,-795,0,1758902280,15164.464748359991,198.95668899000157,50729.08819536 2025-09-26,15:58:02.000,269,11023274,-795,0,1758902281,15164.484957289991,198.8861976900007,50729.13710520001 2025-09-26,15:58:03.000,269,11023260,-795,0,1758902282,15164.565793009991,198.89324682000006,50729.1021696 2025-09-26,15:58:04.000,269,11023299,-795,0,1758902283,15164.606210869992,198.87914856000134,50729.08120824 2025-09-26,15:58:05.000,269,11023266,-795,0,1758902284,15164.592738250001,198.8509520400039,50729.04627264001 2025-09-26,15:58:06.000,269,11023288,-795,0,1758902285,15164.639892419997,198.8227555199992,50729.123130960004 2025-09-26,15:58:07.000,269,11023266,-795,0,1758902286,15164.653365040002,198.80865726000047,50729.03928552 2025-09-26,15:58:08.000,269,11023254,-795,0,1758902287,15164.646628729992,198.7875098700024,50729.06024688 2025-09-26,15:58:09.000,269,11023251,-795,0,1758902288,15164.639892419997,198.78046074000304,50729.04627264001 2025-09-26,15:58:10.000,269,11023257,-795,0,1758902289,15164.626419799992,198.78046074000304,50729.06723400001 2025-09-26,15:58:11.000,269,11023260,-795,0,1758902290,15164.619683489997,198.75931334999768,50729.03928552 2025-09-26,15:58:12.000,269,11023285,-795,0,1758902291,15164.599474559996,198.71701857000153,50729.04627264001 2025-09-26,15:58:13.000,269,11023289,-795,0,1758902292,15164.538847769996,198.65357640000002,50729.06024688 2025-09-26,15:58:14.000,269,11023252,-795,0,1758902293,15164.511902530001,198.61128162000387,50729.06723400001 2025-09-26,15:58:15.000,269,11023284,-795,0,1758902294,15164.505166219991,198.540790320003,50729.074221120005 2025-09-26,15:58:16.000,269,11023295,-795,0,1758902295,15164.505166219991,198.47029902000213,50729.074221120005 2025-09-26,15:58:17.000,269,11023293,-795,0,1758902296,15164.538847769996,198.43505336999806,50729.074221120005 2025-09-26,15:58:18.000,269,11023326,-795,0,1758902297,15164.572529320001,198.36456207000447,50729.004349920004 2025-09-26,15:58:19.000,269,11023292,-795,0,1758902298,15164.626419799992,198.30816903000232,50729.0322984 2025-09-26,15:58:20.000,269,11023299,-795,0,1758902299,15164.680310279997,198.22357947000273,50729.10915672 2025-09-26,15:58:21.000,269,11023274,-795,0,1758902300,15164.727464449992,198.15308817000187,50729.08819536 2025-09-26,15:58:22.000,269,11023314,-795,0,1758902301,15164.747673379992,198.06144948000292,50729.08120824 2025-09-26,15:58:23.000,269,11023323,-795,0,1758902302,15164.774618620002,198.01210557000013,50729.06024688 2025-09-26,15:58:24.000,269,11023263,-795,0,1758902303,15164.835245410002,197.96276166000462,50729.09518248001 2025-09-26,15:58:25.000,269,11023282,-795,0,1758902304,15164.875663270002,197.9204668800012,50729.03928552 2025-09-26,15:58:26.000,269,11023302,-795,0,1758902305,15164.949762679993,197.9204668800012,50729.10915672 2025-09-26,15:58:27.000,269,11023272,-795,0,1758902306,15164.990180539993,197.8993194900031,50729.0322984 2025-09-26,15:58:28.000,269,11023316,-795,0,1758902307,15165.023862089998,197.94161426999926,50728.955440080004 2025-09-26,15:58:29.000,269,11023253,-795,0,1758902308,15165.138379359989,197.95571252999798,50729.01832416001 2025-09-26,15:58:30.000,269,11023265,-795,0,1758902309,15165.19900614999,197.96981079000398,50728.96941432001 2025-09-26,15:58:31.000,269,11023295,-795,0,1758902310,15165.26636925,198.01210557000013,50728.906530240005 2025-09-26,15:58:32.000,269,11023316,-795,0,1758902311,15165.313523419994,198.05440035000356,50728.92749160001 2025-09-26,15:58:33.000,269,11023259,-795,0,1758902312,15165.38088651999,198.11079338999843,50728.89954312001 2025-09-26,15:58:34.000,269,11023274,-795,0,1758902313,15165.434776999995,198.12489165000443,50728.88556888 2025-09-26,15:58:35.000,269,11023288,-795,0,1758902314,15165.515612719995,198.11079338999843,50728.836659040004 2025-09-26,15:58:36.000,269,11023272,-795,0,1758902315,15165.54929427,198.13898991000315,50728.89954312001 2025-09-26,15:58:37.000,269,11023322,-795,0,1758902316,15165.62339367999,198.13898991000315,50728.87858176001 2025-09-26,15:58:38.000,269,11023294,-795,0,1758902317,15165.62339367999,198.082596870001,50728.82967192001 2025-09-26,15:58:39.000,269,11023257,-795,0,1758902318,15165.65033892,198.05440035000356,50728.84364616 2025-09-26,15:58:40.000,269,11023313,-795,0,1758902319,15165.663811539991,198.04030209000484,50728.808710560006 2025-09-26,15:58:41.000,269,11023314,-795,0,1758902320,15165.65033892,198.00505644000077,50728.76678784 2025-09-26,15:58:42.000,269,11023302,-795,0,1758902321,15165.65033892,197.94866339999862,50728.86460752 2025-09-26,15:58:43.000,269,11023298,-795,0,1758902322,15165.60992106,197.91341775000183,50728.857620400006 2025-09-26,15:58:44.000,269,11023315,-795,0,1758902323,15165.643602609991,197.92751601000055,50728.906530240005 2025-09-26,15:58:45.000,269,11023318,-795,0,1758902324,15165.556030579995,197.89227036000375,50728.86460752 2025-09-26,15:58:46.000,269,11023309,-795,0,1758902325,15165.56276688999,197.8993194900031,50728.85063328001 2025-09-26,15:58:47.000,269,11023292,-795,0,1758902326,15165.52908534,197.86407383999904,50728.86460752 2025-09-26,15:58:48.000,269,11023342,-795,0,1758902327,15165.52234902999,197.86407383999904,50728.738839360005 2025-09-26,15:58:49.000,269,11023260,-795,0,1758902328,15165.434776999995,197.82882819000224,50728.8226848 2025-09-26,15:58:50.000,269,11023315,-795,0,1758902329,15165.353941279995,197.84997558000032,50728.88556888 2025-09-26,15:58:51.000,269,11023293,-795,0,1758902330,15165.32025972999,197.86407383999904,50728.836659040004 2025-09-26,15:58:52.000,269,11023286,-795,0,1758902331,15165.246160319999,197.84292645000096,50728.84364616 2025-09-26,15:58:53.000,269,11023325,-795,0,1758902332,15165.192269839994,197.8993194900031,50728.808710560006 2025-09-26,15:58:54.000,269,11023323,-795,0,1758902333,15165.131643049994,197.96276166000462,50728.82967192001 2025-09-26,15:58:55.000,269,11023306,-795,0,1758902334,15165.118170429989,198.00505644000077,50728.85063328001 2025-09-26,15:58:56.000,269,11023274,-795,0,1758902335,15165.124906739999,198.0473512200042,50728.892556 2025-09-26,15:58:57.000,269,11023302,-795,0,1758902336,15165.064279949998,198.09669512999972,50728.9624272 2025-09-26,15:58:58.000,269,11023319,-795,0,1758902337,15165.030598399993,198.10374425999908,50728.94146584 2025-09-26,15:58:59.000,269,11023285,-795,0,1758902338,15165.037334709988,198.10374425999908,50728.92050448 2025-09-26,15:59:00.000,269,11023309,-795,0,1758902339,15165.010389469993,198.16013730000122,50728.94845296001 2025-09-26,15:59:01.000,269,11023321,-795,0,1758902340,15164.996916849988,198.13898991000315,50729.03928552 2025-09-26,15:59:02.000,269,11023286,-795,0,1758902341,15164.990180539993,198.07554774000164,50729.05325976 2025-09-26,15:59:03.000,269,11023307,-795,0,1758902342,15164.969971609993,198.05440035000356,50728.955440080004 2025-09-26,15:59:04.000,269,11023310,-795,0,1758902343,15165.037334709988,198.04030209000484,50729.05325976 2025-09-26,15:59:05.000,269,11023302,-795,0,1758902344,15165.064279949998,197.9839090500027,50729.01133704 2025-09-26,15:59:06.000,269,11023310,-795,0,1758902345,15165.111434119994,197.87817209999776,50729.004349920004 2025-09-26,15:59:07.000,269,11023355,-795,0,1758902346,15165.23942400999,197.82177906000288,50729.074221120005 2025-09-26,15:59:08.000,269,11023305,-795,0,1758902347,15165.27984186999,197.70194384999922,50728.99736280001 2025-09-26,15:59:09.000,269,11023363,-795,0,1758902348,15165.374150209995,197.56096125000477,50729.03928552 2025-09-26,15:59:10.000,269,11023304,-795,0,1758902349,15165.40783176,197.4622734299992,50728.955440080004 2025-09-26,15:59:11.000,269,11023297,-795,0,1758902350,15165.44151330999,197.3283399600041,50728.955440080004 2025-09-26,15:59:12.000,269,11023314,-795,0,1758902351,15165.50214009999,197.20850475000043,50728.9624272 2025-09-26,15:59:13.000,269,11023292,-795,0,1758902352,15165.52908534,197.12391519000084,50728.955440080004 2025-09-26,15:59:14.000,269,11023316,-795,0,1758902353,15165.60318474999,196.99703084999783,50728.976401440006 2025-09-26,15:59:15.000,269,11023308,-795,0,1758902354,15165.643602609991,196.8842447700008,50729.01133704 2025-09-26,15:59:16.000,269,11023318,-795,0,1758902355,15165.657075229996,196.79260608000186,50729.01133704 2025-09-26,15:59:17.000,269,11023258,-795,0,1758902356,15165.58971213,196.64457435000077,50729.025311280006 2025-09-26,15:59:18.000,269,11023283,-795,0,1758902357,15165.48866748,196.5740830499999,50728.906530240005 2025-09-26,15:59:19.000,269,11023318,-795,0,1758902358,15165.42804069,196.5388374000031,50728.93447872 2025-09-26,15:59:20.000,269,11023317,-795,0,1758902359,15165.374150209995,196.46129697000288,50728.98338856 2025-09-26,15:59:21.000,269,11023306,-795,0,1758902360,15165.30678711,196.4401495800048,50728.92050448 2025-09-26,15:59:22.000,269,11023281,-795,0,1758902361,15165.30005079999,196.43310044999816,50728.99037568 2025-09-26,15:59:23.000,269,11023311,-795,0,1758902362,15165.32025972999,196.39785480000137,50728.99037568 2025-09-26,15:59:24.000,269,11023296,-795,0,1758902363,15165.28657818,196.390805670002,50729.05325976 2025-09-26,15:59:25.000,269,11023279,-795,0,1758902364,15165.30678711,196.39785480000137,50729.09518248001 2025-09-26,15:59:26.000,269,11023298,-795,0,1758902365,15165.26636925,196.38375654000265,50729.0322984 2025-09-26,15:59:27.000,269,11023312,-795,0,1758902366,15165.30005079999,196.40490393000073,50728.976401440006 2025-09-26,15:59:28.000,269,11023299,-795,0,1758902367,15165.3674139,196.41900218999945,50728.89954312001 2025-09-26,15:59:29.000,269,11023325,-795,0,1758902368,15165.42130437999,196.4260513199988,50729.01133704 2025-09-26,15:59:30.000,269,11023287,-795,0,1758902369,15165.42130437999,196.4401495800048,50728.99037568 2025-09-26,15:59:31.000,269,11023290,-795,0,1758902370,15165.48193116999,196.40490393000073,50728.92050448 2025-09-26,15:59:32.000,269,11023297,-795,0,1758902371,15165.50214009999,196.43310044999816,50728.86460752 2025-09-26,15:59:33.000,269,11023257,-795,0,1758902372,15165.535821649995,196.40490393000073,50728.892556 2025-09-26,15:59:34.000,269,11023261,-795,0,1758902373,15165.50214009999,196.390805670002,50728.88556888 2025-09-26,15:59:35.000,269,11023313,-795,0,1758902374,15165.48193116999,196.3767074100033,50728.86460752 2025-09-26,15:59:36.000,269,11023292,-795,0,1758902375,15165.414568069995,196.3273635000005,50728.857620400006 2025-09-26,15:59:37.000,269,11023299,-795,0,1758902376,15165.394359139995,196.25687219999963,50728.857620400006 2025-09-26,15:59:38.000,269,11023272,-795,0,1758902377,15165.28657818,196.2780195899977,50728.79473632 2025-09-26,15:59:39.000,269,11023346,-795,0,1758902378,15165.32699604,196.24982307000028,50728.8226848 2025-09-26,15:59:40.000,269,11023321,-795,0,1758902379,15165.30005079999,196.22162655000284,50728.955440080004 2025-09-26,15:59:41.000,269,11023306,-795,0,1758902380,15165.273105559994,196.1793317699994,50728.91351736 2025-09-26,15:59:42.000,269,11023298,-795,0,1758902381,15165.27984186999,196.10179133999918,50728.94845296001 2025-09-26,15:59:43.000,269,11023305,-795,0,1758902382,15165.25963293999,196.03834916999767,50728.94146584 2025-09-26,15:59:44.000,269,11023291,-795,0,1758902383,15165.26636925,195.98900526000216,50729.004349920004 2025-09-26,15:59:45.000,269,11023299,-795,0,1758902384,15165.232687699994,195.91146483000193,50728.92749160001 2025-09-26,15:59:46.000,269,11023326,-795,0,1758902385,15165.185533529999,195.81277701000363,50728.96941432001 2025-09-26,15:59:47.000,269,11023295,-795,0,1758902386,15165.232687699994,195.74933484000212,50729.004349920004 2025-09-26,15:59:48.000,269,11023304,-795,0,1758902387,15165.225951389999,195.72113832000468,50728.9624272 2025-09-26,15:59:49.000,269,11023284,-795,0,1758902388,15165.293314489994,195.61540136999974,50728.955440080004 2025-09-26,15:59:50.000,269,11023322,-795,0,1758902389,15165.27984186999,195.65769615000318,50728.99037568 2025-09-26,15:59:51.000,269,11023306,-795,0,1758902390,15165.28657818,195.60130311000103,50728.906530240005 2025-09-26,15:59:52.000,269,11023306,-795,0,1758902391,15165.3674139,195.6224504999991,50728.9624272 2025-09-26,15:59:53.000,269,11023286,-795,0,1758902392,15165.42804069,195.62949962999846,50728.98338856 2025-09-26,15:59:54.000,269,11023284,-795,0,1758902393,15165.46172223999,195.63654875999782,50729.0322984 2025-09-26,15:59:55.000,269,11023321,-795,0,1758902394,15165.515612719995,195.64359789000446,50729.06024688 2025-09-26,15:59:56.000,269,11023284,-795,0,1758902395,15165.50887641,195.66474528000253,50728.96941432001 2025-09-26,15:59:57.000,269,11023285,-795,0,1758902396,15165.54929427,195.6717944100019,50728.92050448 2025-09-26,15:59:58.000,269,11023311,-795,0,1758902397,15165.56276688999,195.6717944100019,50728.87858176001 2025-09-26,15:59:59.000,269,11023294,-795,0,1758902398,15165.62339367999,195.7070400599987,50728.94845296001 2025-09-26,16:00:00.000,269,11023338,-795,0,1758902399,15165.60992106,195.6858926700006,50728.87858176001 2025-09-26,16:00:01.000,269,11023289,-795,0,1758902400,15165.65033892,195.65769615000318,50728.87858176001 2025-09-26,16:00:02.000,269,11023298,-795,0,1758902401,15165.704229399991,195.66474528000253,50728.84364616 2025-09-26,16:00:03.000,269,11023310,-795,0,1758902402,15165.778328809996,195.64359789000446,50728.84364616 2025-09-26,16:00:04.000,269,11023278,-795,0,1758902403,15165.879373459997,195.63654875999782,50728.82967192001 2025-09-26,16:00:05.000,269,11023292,-795,0,1758902404,15165.980418109997,195.6224504999991,50728.77377496 2025-09-26,16:00:06.000,269,11023297,-795,0,1758902405,15166.142089549998,195.63654875999782,50728.79473632 2025-09-26,16:00:07.000,269,11023329,-795,0,1758902406,15166.256606819989,195.62949962999846,50728.7528136 2025-09-26,16:00:08.000,269,11023293,-795,0,1758902407,15166.364387779999,195.6224504999991,50728.74582648 2025-09-26,16:00:09.000,269,11023290,-795,0,1758902408,15166.425014569999,195.61540136999974,50728.80172344001 2025-09-26,16:00:10.000,269,11023285,-795,0,1758902409,15166.431750879994,195.5872048500023,50728.75980072001 2025-09-26,16:00:11.000,269,11023303,-795,0,1758902410,15166.425014569999,195.5731065900036,50728.7528136 2025-09-26,16:00:12.000,269,11023285,-795,0,1758902411,15166.398069329989,195.56605746000423,50728.668968160004 2025-09-26,16:00:13.000,269,11023265,-795,0,1758902412,15166.43848718999,195.55900833000487,50728.70390376 2025-09-26,16:00:14.000,269,11023298,-795,0,1758902413,15166.384596709999,195.53081181000016,50728.71089088001 2025-09-26,16:00:15.000,269,11023329,-795,0,1758902414,15166.344178849999,195.54491006999888,50728.689929520006 2025-09-26,16:00:16.000,269,11023259,-795,0,1758902415,15166.323969919998,195.56605746000423,50728.68294240001 2025-09-26,16:00:17.000,269,11023285,-795,0,1758902416,15166.283552059998,195.54491006999888,50728.63403256001 2025-09-26,16:00:18.000,269,11023320,-795,0,1758902417,15166.175771099988,195.55195919999824,50728.59210984001 2025-09-26,16:00:19.000,269,11023295,-675,0,1758902418,15166.142089549998,195.53786093999952,50728.65499392 2025-09-26,16:00:20.000,269,11023309,-795,0,1758902419,15166.155562169988,195.53081181000016,50728.689929520006 2025-09-26,16:00:21.000,269,11023276,-795,0,1758902420,15166.115144310003,195.49556616000336,50728.738839360005 2025-09-26,16:00:22.000,269,11023250,-795,0,1758902421,15166.067990139993,195.4603205099993,50728.717878 2025-09-26,16:00:23.000,269,11023236,-795,0,1758902422,15166.088199069993,195.4250748600025,50728.71089088001 2025-09-26,16:00:24.000,269,11023285,-795,0,1758902423,15166.054517520002,195.38278007999907,50728.72486512 2025-09-26,16:00:25.000,269,11023288,-795,0,1758902424,15166.061253829997,195.29819051999948,50728.808710560006 2025-09-26,16:00:26.000,269,11023302,-795,0,1758902425,15166.054517520002,195.2417974800046,50728.77377496 2025-09-26,16:00:27.000,269,11023298,-795,0,1758902426,15166.014099660002,195.14310965999903,50728.787749200004 2025-09-26,16:00:28.000,269,11023343,-795,0,1758902427,15165.980418109997,195.0796674900048,50728.77377496 2025-09-26,16:00:29.000,269,11023295,-795,0,1758902428,15166.020835969997,195.00212706000457,50728.892556 2025-09-26,16:00:30.000,269,11023286,-795,0,1758902429,15166.067990139993,194.94573402000242,50728.88556888 2025-09-26,16:00:31.000,269,11023296,-795,0,1758902430,15166.074726450002,194.85409533000347,50728.81569768 2025-09-26,16:00:32.000,269,11023298,-795,0,1758902431,15166.162298479998,194.80475142000068,50728.87159464 2025-09-26,16:00:33.000,269,11023308,-795,0,1758902432,15166.189243719993,194.77655490000325,50728.93447872 2025-09-26,16:00:34.000,269,11023279,-795,0,1758902433,15166.202716339998,194.73426011999982,50728.9624272 2025-09-26,16:00:35.000,269,11023305,-795,0,1758902434,15166.249870509993,194.71311273000174,50728.86460752 2025-09-26,16:00:36.000,269,11023271,-795,0,1758902435,15166.270079439993,194.69901447000302,50728.892556 2025-09-26,16:00:37.000,269,11023270,-795,0,1758902436,15166.310497299994,194.73426011999982,50728.92050448 2025-09-26,16:00:38.000,269,11023305,-795,0,1758902437,15166.323969919998,194.74130924999918,50728.91351736 2025-09-26,16:00:39.000,269,11023264,-795,0,1758902438,15166.384596709999,194.69901447000302,50728.857620400006 2025-09-26,16:00:40.000,269,11023284,-795,0,1758902439,15166.472168739994,194.7554075099979,50728.99037568 2025-09-26,16:00:41.000,269,11023291,-795,0,1758902440,15166.593422319995,194.73426011999982,50729.01133704 2025-09-26,16:00:42.000,269,11023346,-795,0,1758902441,15166.64057648999,194.76245664000453,50728.98338856 2025-09-26,16:00:43.000,269,11023303,-795,0,1758902442,15166.72141220999,194.7554075099979,50728.96941432001 2025-09-26,16:00:44.000,269,11023300,-795,0,1758902443,15166.815720549996,194.73426011999982,50728.955440080004 2025-09-26,16:00:45.000,269,11023293,-795,0,1758902444,15166.91002889,194.74835837999854,50728.9624272 2025-09-26,16:00:46.000,269,11023300,-795,0,1758902445,15167.017809849996,194.71311273000174,50728.92050448 2025-09-26,16:00:47.000,269,11023325,-795,0,1758902446,15167.044755089992,194.66376881999895,50728.87858176001 2025-09-26,16:00:48.000,269,11023317,-795,0,1758902447,15167.064964019992,194.67786707999767,50728.836659040004 2025-09-26,16:00:49.000,269,11023269,-795,0,1758902448,15167.125590809992,194.6355723000015,50728.836659040004 2025-09-26,16:00:50.000,269,11023302,-795,0,1758902449,15167.192953910002,194.6214740400028,50728.808710560006 2025-09-26,16:00:51.000,269,11023278,-795,0,1758902450,15167.186217599992,194.60032665000472,50728.81569768 2025-09-26,16:00:52.000,269,11023280,-795,0,1758902451,15167.166008669992,194.56508100000065,50728.79473632 2025-09-26,16:00:53.000,269,11023302,-795,0,1758902452,15167.166008669992,194.60737578000408,50728.75980072001 2025-09-26,16:00:54.000,269,11023315,-795,0,1758902453,15167.071700330001,194.60032665000472,50728.75980072001 2025-09-26,16:00:55.000,269,11023308,-795,0,1758902454,15167.051491400001,194.62852317000215,50728.82967192001 2025-09-26,16:00:56.000,269,11023270,-795,0,1758902455,15166.984128299991,194.59327751999808,50728.75980072001 2025-09-26,16:00:57.000,269,11023302,-795,0,1758902456,15166.977391989996,194.60032665000472,50728.808710560006 2025-09-26,16:00:58.000,269,11023268,-795,0,1758902457,15166.91002889,194.58622838999872,50728.77377496 2025-09-26,16:00:59.000,269,11023261,-795,0,1758902458,15166.84266578999,194.5580318700013,50728.81569768 2025-09-26,16:01:00.000,269,11023309,-795,0,1758902459,15166.775302689995,194.56508100000065,50728.836659040004 2025-09-26,16:01:01.000,269,11023277,-795,0,1758902460,15166.74835745,194.57213013,50728.94146584 2025-09-26,16:01:02.000,269,11023335,-795,0,1758902461,15166.68099434999,194.5580318700013,50728.857620400006 2025-09-26,16:01:03.000,269,11023271,-795,0,1758902462,15166.654049109995,194.52983535000385,50728.906530240005 2025-09-26,16:01:04.000,269,11023269,-795,0,1758902463,15166.62710387,194.5368844800032,50728.87159464 2025-09-26,16:01:05.000,269,11023336,-795,0,1758902464,15166.60015862999,194.4734423100017,50728.88556888 2025-09-26,16:01:06.000,269,11023330,-795,0,1758902465,15166.573213389995,194.4240983999989,50728.99736280001 2025-09-26,16:01:07.000,269,11023295,-795,0,1758902466,15166.54626815,194.35360709999804,50729.01133704 2025-09-26,16:01:08.000,269,11023315,-795,0,1758902467,15166.43848718999,194.2619684099991,50728.976401440006 2025-09-26,16:01:09.000,269,11023332,-795,0,1758902468,15166.41827825999,194.21967363000294,50729.06723400001 2025-09-26,16:01:10.000,269,11023300,-795,0,1758902469,15166.371124089994,194.10688754999865,50729.01832416001 2025-09-26,16:01:11.000,269,11023301,-795,0,1758902470,15166.350915159994,194.00819973000034,50729.08120824 2025-09-26,16:01:12.000,269,11023323,-795,0,1758902471,15166.303760989998,193.9165610400014,50729.13011808 2025-09-26,16:01:13.000,269,11023318,-795,0,1758902472,15166.249870509993,193.83902061000117,50729.10915672 2025-09-26,16:01:14.000,269,11023304,-795,0,1758902473,15166.236397889988,193.78262756999902,50729.09518248001 2025-09-26,16:01:15.000,269,11023337,-795,0,1758902474,15166.209452649993,193.68393975000072,50729.05325976 2025-09-26,16:01:16.000,269,11023350,-795,0,1758902475,15166.216188959988,193.66279236000264,50729.05325976 2025-09-26,16:01:17.000,269,11023299,-795,0,1758902476,15166.222925269998,193.6063993200005,50729.13011808 2025-09-26,16:01:18.000,269,11023328,-795,0,1758902477,15166.243134199998,193.5711536700037,50728.98338856 2025-09-26,16:01:19.000,269,11023270,-795,0,1758902478,15166.216188959988,193.52885889000027,50729.06024688 2025-09-26,16:01:20.000,269,11023362,-795,0,1758902479,15166.243134199998,193.4583675899994,50729.025311280006 2025-09-26,16:01:21.000,269,11023349,-795,0,1758902480,15166.256606819989,193.47951498000475,50729.06723400001 2025-09-26,16:01:22.000,269,11023309,-795,0,1758902481,15166.270079439993,193.45131846000004,50729.04627264001 2025-09-26,16:01:23.000,269,11023305,-795,0,1758902482,15166.303760989998,193.46541671999876,50729.11614384001 2025-09-26,16:01:24.000,269,11023318,-795,0,1758902483,15166.337442539989,193.46541671999876,50729.144092320006 2025-09-26,16:01:25.000,269,11023344,-795,0,1758902484,15166.270079439993,193.52885889000027,50729.08819536 2025-09-26,16:01:26.000,269,11023308,-795,0,1758902485,15166.263343129998,193.49361324000347,50729.13011808 2025-09-26,16:01:27.000,269,11023313,-795,0,1758902486,15166.243134199998,193.5570554099977,50729.144092320006 2025-09-26,16:01:28.000,269,11023335,-795,0,1758902487,15166.189243719993,193.5852519300024,50729.10915672 2025-09-26,16:01:29.000,269,11023301,-795,0,1758902488,15166.115144310003,193.6204975799992,50729.23492488001 2025-09-26,16:01:30.000,269,11023332,-795,0,1758902489,15166.081462759998,193.64164497000456,50729.10915672 2025-09-26,16:01:31.000,269,11023302,-795,0,1758902490,15166.020835969997,193.64869410000392,50729.09518248001 2025-09-26,16:01:32.000,269,11023325,-795,0,1758902491,15166.007363349992,193.68393975000072,50729.15806656 2025-09-26,16:01:33.000,269,11023286,-795,0,1758902492,15165.987154419992,193.68393975000072,50729.144092320006 2025-09-26,16:01:34.000,269,11023305,-795,0,1758902493,15165.980418109997,193.71213626999815,50729.123130960004 2025-09-26,16:01:35.000,269,11023310,-795,0,1758902494,15166.014099660002,193.68393975000072,50729.10915672 2025-09-26,16:01:36.000,269,11023307,-795,0,1758902495,15166.020835969997,193.68393975000072,50729.15107944 2025-09-26,16:01:37.000,269,11023284,-795,0,1758902496,15165.993890730002,193.59935019000113,50729.172040800004 2025-09-26,16:01:38.000,269,11023312,-795,0,1758902497,15165.966945489992,193.5218097600009,50729.15806656 2025-09-26,16:01:39.000,269,11023307,-795,0,1758902498,15165.892846080002,193.38787628999853,50729.074221120005 2025-09-26,16:01:40.000,269,11023328,-795,0,1758902499,15165.865900839992,193.3103358599983,50729.0322984 2025-09-26,16:01:41.000,269,11023336,-795,0,1758902500,15165.838955599997,193.1482058699985,50728.98338856 2025-09-26,16:01:42.000,269,11023323,-795,0,1758902501,15165.832219290001,193.03541979000147,50728.892556 2025-09-26,16:01:43.000,269,11023318,-795,0,1758902502,15165.852428220001,192.89443718999973,50728.98338856 2025-09-26,16:01:44.000,269,11023303,-795,0,1758902503,15165.926527629992,192.8027985000008,50728.976401440006 2025-09-26,16:01:45.000,269,11023307,-795,0,1758902504,15165.993890730002,192.60542286000418,50728.96941432001 2025-09-26,16:01:46.000,269,11023330,-795,0,1758902505,15166.088199069993,192.47853852000117,50728.94845296001 2025-09-26,16:01:47.000,269,11023335,-795,0,1758902506,15166.189243719993,192.3234576600007,50728.89954312001 2025-09-26,16:01:48.000,269,11023326,-795,0,1758902507,15166.263343129998,192.20362245000433,50729.01832416001 2025-09-26,16:01:49.000,269,11023311,-795,0,1758902508,15166.323969919998,192.09083637000003,50728.9624272 2025-09-26,16:01:50.000,269,11023340,-795,0,1758902509,15166.41827825999,191.9498537699983,50728.92050448 2025-09-26,16:01:51.000,269,11023336,-795,0,1758902510,15166.472168739994,191.87231333999807,50728.94845296001 2025-09-26,16:01:52.000,269,11023296,-795,0,1758902511,15166.55974076999,191.8159203000032,50728.892556 2025-09-26,16:01:53.000,269,11023351,-795,0,1758902512,15166.553004459995,191.77362551999977,50728.92749160001 2025-09-26,16:01:54.000,269,11023346,-795,0,1758902513,15166.62036755999,191.74542900000233,50728.892556 2025-09-26,16:01:55.000,269,11023324,-795,0,1758902514,15166.60015862999,191.74542900000233,50728.91351736 2025-09-26,16:01:56.000,269,11023325,-795,0,1758902515,15166.54626815,191.80887117000384,50728.86460752 2025-09-26,16:01:57.000,269,11023324,-795,0,1758902516,15166.49911397999,191.83706769000128,50728.89954312001 2025-09-26,16:01:58.000,269,11023337,-795,0,1758902517,15166.330706229994,191.82296943000256,50728.85063328001 2025-09-26,16:01:59.000,269,11023356,-795,0,1758902518,15166.236397889988,191.89346073000343,50728.9624272 2025-09-26,16:02:00.000,269,11023320,-795,0,1758902519,15166.081462759998,191.978050290003,50728.99736280001 2025-09-26,16:02:01.000,269,11023278,-795,0,1758902520,15165.946736559992,192.0626398500026,50729.03928552 2025-09-26,16:02:02.000,269,11023350,-795,0,1758902521,15165.818746669996,192.20362245000433,50729.06723400001 2025-09-26,16:02:03.000,269,11023300,-795,0,1758902522,15165.697493089996,192.26706461999856,50729.123130960004 2025-09-26,16:02:04.000,269,11023313,-795,0,1758902523,15165.54255795999,192.3234576600007,50729.08120824 2025-09-26,16:02:05.000,269,11023281,-795,0,1758902524,15165.434776999995,192.39394896000158,50729.123130960004 2025-09-26,16:02:06.000,269,11023329,-795,0,1758902525,15165.38088651999,192.43624373999774,50729.22793776 2025-09-26,16:02:07.000,269,11023332,-795,0,1758902526,15165.252896629994,192.49263677999988,50729.193002160006 2025-09-26,16:02:08.000,269,11023322,-795,0,1758902527,15165.21921507999,192.48558765000053,50729.123130960004 2025-09-26,16:02:09.000,269,11023331,-795,0,1758902528,15165.205742459999,192.48558765000053,50729.144092320006 2025-09-26,16:02:10.000,269,11023320,-795,0,1758902529,15165.205742459999,192.43624373999774,50729.08120824 2025-09-26,16:02:11.000,269,11023304,-795,0,1758902530,15165.273105559994,192.41509634999966,50729.06723400001 2025-09-26,16:02:12.000,269,11023326,-795,0,1758902531,15165.333732349995,192.4080472200003,50729.0322984 2025-09-26,16:02:13.000,269,11023310,-795,0,1758902532,15165.454985929995,192.309359400002,50728.98338856 2025-09-26,16:02:14.000,269,11023316,-795,0,1758902533,15165.556030579995,192.23886810000113,50729.06723400001 2025-09-26,16:02:15.000,269,11023285,-795,0,1758902534,15165.69075678,192.1965733199977,50728.98338856 2025-09-26,16:02:16.000,269,11023312,-795,0,1758902535,15165.825482979992,192.11903289000475,50728.955440080004 2025-09-26,16:02:17.000,269,11023284,-795,0,1758902536,15165.973681800002,191.978050290003,50728.955440080004 2025-09-26,16:02:18.000,269,11023299,-795,0,1758902537,15166.115144310003,191.88641160000407,50728.80172344001 2025-09-26,16:02:19.000,269,11023298,-755,0,1758902538,15166.290288369994,191.84411682000064,50728.8226848 2025-09-26,16:02:20.000,269,11023292,-795,0,1758902539,15166.431750879994,191.79477290999785,50728.84364616 2025-09-26,16:02:21.000,269,11023304,-755,0,1758902540,15166.49911397999,191.7031342199989,50728.81569768 2025-09-26,16:02:22.000,269,11023310,-795,0,1758902541,15166.593422319995,191.59739727000124,50728.80172344001 2025-09-26,16:02:23.000,269,11023349,-795,0,1758902542,15166.6473128,191.63264291999803,50728.82967192001 2025-09-26,16:02:24.000,269,11023313,-795,0,1758902543,15166.66078541999,191.6044464000006,50728.8226848 2025-09-26,16:02:25.000,269,11023317,-795,0,1758902544,15166.70120327999,191.56215162000444,50728.81569768 2025-09-26,16:02:26.000,269,11023308,-795,0,1758902545,15166.674258039995,191.5551024899978,50728.8226848 2025-09-26,16:02:27.000,269,11023330,-795,0,1758902546,15166.62710387,191.5692007500038,50728.80172344001 2025-09-26,16:02:28.000,269,11023298,-795,0,1758902547,15166.56647708,191.64674118000403,50728.82967192001 2025-09-26,16:02:29.000,269,11023315,-795,0,1758902548,15166.465432429999,191.66083944000275,50728.8226848 2025-09-26,16:02:30.000,269,11023270,-795,0,1758902549,15166.398069329989,191.7313307400036,50728.836659040004 2025-09-26,16:02:31.000,269,11023292,-795,0,1758902550,15166.297024679989,191.83001856000192,50728.85063328001 2025-09-26,16:02:32.000,269,11023294,-795,0,1758902551,15166.216188959988,191.90755899000214,50728.91351736 2025-09-26,16:02:33.000,269,11023295,-795,0,1758902552,15166.162298479998,191.95690289999766,50728.976401440006 2025-09-26,16:02:34.000,269,11023310,-795,0,1758902553,15166.041044899997,192.05559072000324,50728.976401440006 2025-09-26,16:02:35.000,269,11023320,-795,0,1758902554,15165.966945489992,192.0978854999994,50729.06024688 2025-09-26,16:02:36.000,269,11023339,-795,0,1758902555,15165.899582389997,192.1965733199977,50729.09518248001 2025-09-26,16:02:37.000,269,11023296,-795,0,1758902556,15165.832219290001,192.2459172300005,50729.15107944 2025-09-26,16:02:38.000,269,11023230,-795,0,1758902557,15165.791801430001,192.28116288000456,50729.11614384001 2025-09-26,16:02:39.000,269,11023248,-675,0,1758902558,15165.744647259991,192.36575244000414,50729.10915672 2025-09-26,16:02:40.000,269,11023286,-795,0,1758902559,15165.758119879996,192.3728015700035,50729.08120824 2025-09-26,16:02:41.000,269,11023320,-795,0,1758902560,15165.69075678,192.37985070000286,50729.03928552 2025-09-26,16:02:42.000,269,11023287,-795,0,1758902561,15165.724438329991,192.39394896000158,50729.03928552 2025-09-26,16:02:43.000,269,11023310,-795,0,1758902562,15165.771592500001,192.37985070000286,50729.09518248001 2025-09-26,16:02:44.000,269,11023327,-795,0,1758902563,15165.798537739996,192.40099809000094,50729.01832416001 2025-09-26,16:02:45.000,269,11023269,-795,0,1758902564,15165.791801430001,192.3446050499988,50729.004349920004 2025-09-26,16:02:46.000,269,11023325,-795,0,1758902565,15165.832219290001,192.33050679000007,50729.04627264001 2025-09-26,16:02:47.000,269,11023259,-795,0,1758902566,15165.879373459997,192.33050679000007,50729.06723400001 2025-09-26,16:02:48.000,269,11023286,-795,0,1758902567,15165.892846080002,192.309359400002,50729.004349920004 2025-09-26,16:02:49.000,269,11023306,-795,0,1758902568,15165.919791319997,192.33755591999943,50728.955440080004 2025-09-26,16:02:50.000,269,11023285,-795,0,1758902569,15165.865900839992,192.29526114000328,50728.976401440006 2025-09-26,16:02:51.000,269,11023299,-795,0,1758902570,15165.778328809996,192.30231027000264,50728.955440080004 2025-09-26,16:02:52.000,269,11023278,-795,0,1758902571,15165.805274049992,192.31640853000135,50728.96941432001 2025-09-26,16:02:53.000,269,11023264,-795,0,1758902572,15165.778328809996,192.36575244000414,50728.89954312001 2025-09-26,16:02:54.000,269,11023303,-795,0,1758902573,15165.724438329991,192.42919460999838,50728.96941432001 2025-09-26,16:02:55.000,269,11023262,-795,0,1758902574,15165.63012999,192.49968590999924,50729.025311280006 2025-09-26,16:02:56.000,269,11023263,-795,0,1758902575,15165.54929427,192.54902982000203,50728.96941432001 2025-09-26,16:02:57.000,269,11023292,-795,0,1758902576,15165.454985929995,192.62657025000226,50729.025311280006 2025-09-26,16:02:58.000,269,11023269,-795,0,1758902577,15165.353941279995,192.66886502999841,50729.004349920004 2025-09-26,16:02:59.000,269,11023307,-795,0,1758902578,15165.34720497,192.73230719999992,50729.08120824 2025-09-26,16:03:00.000,269,11023295,-795,0,1758902579,15165.25963293999,192.76050372000464,50729.13011808 2025-09-26,16:03:01.000,269,11023295,-795,0,1758902580,15165.246160319999,192.8027985000008,50729.17902792 2025-09-26,16:03:02.000,269,11023284,-795,0,1758902581,15165.185533529999,192.89443718999973,50729.11614384001 2025-09-26,16:03:03.000,269,11023315,-795,0,1758902582,15165.151851979994,192.94378110000252,50729.1021696 2025-09-26,16:03:04.000,269,11023315,-795,0,1758902583,15165.118170429989,193.00722327000403,50729.13710520001 2025-09-26,16:03:05.000,269,11023292,-795,0,1758902584,15165.124906739999,193.08476370000426,50729.172040800004 2025-09-26,16:03:06.000,269,11023184,-795,0,1758902585,15165.064279949998,193.10591109000234,50729.13011808 2025-09-26,16:03:07.000,269,11023288,-795,0,1758902586,15165.145115669999,193.16935326000385,50729.16505368001 2025-09-26,16:03:08.000,269,11023266,-795,0,1758902587,15165.178797219989,193.2398445600047,50729.11614384001 2025-09-26,16:03:09.000,269,11023251,-795,0,1758902588,15165.19900614999,193.2609919500028,50729.193002160006 2025-09-26,16:03:10.000,269,11023297,-795,0,1758902589,15165.232687699994,193.28918847000023,50729.15806656 2025-09-26,16:03:11.000,269,11023294,-795,0,1758902590,15165.26636925,193.33148325000366,50729.08819536 2025-09-26,16:03:12.000,269,11023293,-795,0,1758902591,15165.34720497,193.33853238000302,50729.13710520001 2025-09-26,16:03:13.000,269,11023262,-795,0,1758902592,15165.40109544999,193.3596797700011,50729.04627264001 2025-09-26,16:03:14.000,269,11023296,-795,0,1758902593,15165.44824962,193.3949254199979,50729.06024688 2025-09-26,16:03:15.000,269,11023269,-795,0,1758902594,15165.50214009999,193.45131846000004,50729.01832416001 2025-09-26,16:03:16.000,269,11023254,-795,0,1758902595,15165.48193116999,193.47951498000475,50728.99736280001 2025-09-26,16:03:17.000,269,11023257,-795,0,1758902596,15165.495403789995,193.53590801999962,50728.91351736 2025-09-26,16:03:18.000,269,11023234,-795,0,1758902597,15165.56276688999,193.65574323000328,50728.92749160001 2025-09-26,16:03:19.000,269,11023273,-795,0,1758902598,15165.58971213,193.67689062000136,50728.93447872 2025-09-26,16:03:20.000,269,11023265,-795,0,1758902599,15165.60992106,193.76148018000094,50728.892556 2025-09-26,16:03:21.000,269,11023265,-795,0,1758902600,15165.596448439996,193.82492235000245,50728.89954312001 2025-09-26,16:03:22.000,269,11023275,-795,0,1758902601,15165.54929427,193.89541365000332,50728.87159464 2025-09-26,16:03:23.000,269,11023229,-795,0,1758902602,15165.56276688999,193.98705234000226,50728.87858176001 2025-09-26,16:03:24.000,269,11023291,-795,0,1758902603,15165.5695032,194.05754364000313,50728.91351736 2025-09-26,16:03:25.000,269,11023252,-795,0,1758902604,15165.556030579995,194.10688754999865,50728.955440080004 2025-09-26,16:03:26.000,269,11023280,-795,0,1758902605,15165.44151330999,194.14918233000208,50728.94845296001 2025-09-26,16:03:27.000,269,11023259,-795,0,1758902606,15165.38088651999,194.1632805900008,50728.99037568 2025-09-26,16:03:28.000,269,11023279,-795,0,1758902607,15165.313523419994,194.20557537000423,50728.88556888 2025-09-26,16:03:29.000,269,11023301,-795,0,1758902608,15165.232687699994,194.24082102000102,50728.99037568 2025-09-26,16:03:30.000,269,11023292,-795,0,1758902609,15165.084488879998,194.23377189000166,50728.99736280001 2025-09-26,16:03:31.000,269,11023271,-795,0,1758902610,15164.976707919988,194.21967363000294,50729.04627264001 2025-09-26,16:03:32.000,269,11023260,-795,0,1758902611,15164.882399579998,194.21967363000294,50729.074221120005 2025-09-26,16:03:33.000,269,11023263,-795,0,1758902612,15164.767882309992,194.19852624000487,50729.06723400001 2025-09-26,16:03:34.000,269,11023263,-795,0,1758902613,15164.673573970002,194.17032972000015,50729.1021696 2025-09-26,16:03:35.000,269,11023275,-795,0,1758902614,15164.545584079991,194.14918233000208,50729.09518248001 2025-09-26,16:03:36.000,269,11023262,-795,0,1758902615,15164.464748359991,194.13508407000336,50729.13011808 2025-09-26,16:03:37.000,269,11023232,-795,0,1758902616,15164.41085788,194.0998384199993,50729.1021696 2025-09-26,16:03:38.000,269,11023286,-795,0,1758902617,15164.336758469995,194.07164190000185,50729.11614384001 2025-09-26,16:03:39.000,269,11023301,-755,0,1758902618,15164.296340609995,194.02934711999842,50729.17902792 2025-09-26,16:03:40.000,269,11023237,-795,0,1758902619,15164.22224119999,193.94475755999883,50729.13011808 2025-09-26,16:03:41.000,269,11023295,-795,0,1758902620,15164.175087029995,193.89541365000332,50729.08819536 2025-09-26,16:03:42.000,269,11023297,-795,0,1758902621,15164.154878099995,193.8531188699999,50729.0322984 2025-09-26,16:03:43.000,269,11023286,-795,0,1758902622,15164.16161440999,193.84606974000053,50729.025311280006 2025-09-26,16:03:44.000,269,11023258,-795,0,1758902623,15164.20203226999,193.8319714800018,50729.06024688 2025-09-26,16:03:45.000,269,11023253,-795,0,1758902624,15164.255922749995,193.86016799999925,50729.06024688 2025-09-26,16:03:46.000,269,11023278,-795,0,1758902625,15164.316549539995,193.78967669999838,50729.06024688 2025-09-26,16:03:47.000,269,11023274,-795,0,1758902626,15164.35023109,193.83902061000117,50728.9624272 2025-09-26,16:03:48.000,269,11023267,-795,0,1758902627,15164.39064895,193.8813153900046,50728.906530240005 2025-09-26,16:03:49.000,269,11023297,-795,0,1758902628,15164.37044002,193.9165610400014,50728.93447872 2025-09-26,16:03:50.000,269,11023293,-795,0,1758902629,15164.437803119996,193.9518066899982,50728.9624272 2025-09-26,16:03:51.000,269,11023294,-795,0,1758902630,15164.464748359991,194.0434453800044,50728.98338856 2025-09-26,16:03:52.000,269,11023255,-795,0,1758902631,15164.525375149991,194.113936679998,50728.94845296001 2025-09-26,16:03:53.000,269,11023255,-795,0,1758902632,15164.525375149991,194.18442797999887,50728.99037568 2025-09-26,16:03:54.000,269,11023292,-795,0,1758902633,15164.498429909996,194.24787015000038,50728.88556888 2025-09-26,16:03:55.000,269,11023268,-795,0,1758902634,15164.458012049996,194.33950883999933,50728.836659040004 2025-09-26,16:03:56.000,269,11023264,-795,0,1758902635,15164.47148467,194.39590188000147,50728.84364616 2025-09-26,16:03:57.000,269,11023266,-795,0,1758902636,15164.478220979996,194.45934405000298,50728.8226848 2025-09-26,16:03:58.000,269,11023276,-795,0,1758902637,15164.45127574,194.57917925999936,50728.81569768 2025-09-26,16:03:59.000,269,11023275,-795,0,1758902638,15164.43106681,194.60032665000472,50728.74582648 2025-09-26,16:04:00.000,269,11023242,-795,0,1758902639,15164.47148467,194.66376881999895,50728.69691664 2025-09-26,16:04:01.000,269,11023277,-795,0,1758902640,15164.532111460001,194.69901447000302,50728.7528136 2025-09-26,16:04:02.000,269,11023247,-795,0,1758902641,15164.572529320001,194.7201618600011,50728.72486512 2025-09-26,16:04:03.000,269,11023284,-795,0,1758902642,15164.612947180001,194.7836040300026,50728.75980072001 2025-09-26,16:04:04.000,269,11023225,-795,0,1758902643,15164.666837659992,194.81180055000004,50728.73185224001 2025-09-26,16:04:05.000,269,11023266,-795,0,1758902644,15164.734200760002,194.8188496799994,50728.62704544 2025-09-26,16:04:06.000,269,11023268,-795,0,1758902645,15164.848718029993,194.86114446000283,50728.69691664 2025-09-26,16:04:07.000,269,11023284,-795,0,1758902646,15164.895872200002,194.85409533000347,50728.65499392 2025-09-26,16:04:08.000,269,11023274,-795,0,1758902647,15164.943026369998,194.87524272000155,50728.54320000001 2025-09-26,16:04:09.000,269,11023272,-795,0,1758902648,15165.017125779988,194.84704620000412,50728.69691664 2025-09-26,16:04:10.000,269,11023257,-795,0,1758902649,15165.064279949998,194.82589880999876,50728.717878 2025-09-26,16:04:11.000,269,11023243,-795,0,1758902650,15165.071016259993,194.79770229000133,50728.65499392 2025-09-26,16:04:12.000,269,11023289,-795,0,1758902651,15165.084488879998,194.7695057700039,50728.689929520006 2025-09-26,16:04:13.000,269,11023264,-795,0,1758902652,15165.097961499989,194.70606360000238,50728.56416136001 2025-09-26,16:04:14.000,269,11023249,-795,0,1758902653,15165.077752569989,194.64262143000087,50728.56416136001 2025-09-26,16:04:15.000,269,11023304,-795,0,1758902654,15165.050807329993,194.60737578000408,50728.452367440004 2025-09-26,16:04:16.000,269,11023292,-795,0,1758902655,15165.050807329993,194.5580318700013,50728.54320000001 2025-09-26,16:04:17.000,269,11023279,-795,0,1758902656,15165.064279949998,194.45934405000298,50728.5082644 2025-09-26,16:04:18.000,269,11023262,-795,0,1758902657,15165.037334709988,194.39590188000147,50728.42441896001 2025-09-26,16:04:19.000,269,11023263,-795,0,1758902658,15165.104697809998,194.33950883999933,50728.45935456 2025-09-26,16:04:20.000,269,11023300,-795,0,1758902659,15165.151851979994,194.3113123200019,50728.51525152001 2025-09-26,16:04:21.000,269,11023258,-795,0,1758902660,15165.172060909994,194.29721406000317,50728.571148480005 2025-09-26,16:04:22.000,269,11023276,-795,0,1758902661,15165.19900614999,194.20557537000423,50728.58512272 2025-09-26,16:04:23.000,269,11023282,-795,0,1758902662,15165.205742459999,194.19852624000487,50728.53621288 2025-09-26,16:04:24.000,269,11023276,-795,0,1758902663,15165.23942400999,194.1632805900008,50728.53621288 2025-09-26,16:04:25.000,269,11023297,-795,0,1758902664,15165.353941279995,194.14918233000208,50728.5082644 2025-09-26,16:04:26.000,269,11023314,-795,0,1758902665,15165.40783176,194.21262450000359,50728.51525152001 2025-09-26,16:04:27.000,269,11023267,-795,0,1758902666,15165.475194859995,194.29721406000317,50728.48031592 2025-09-26,16:04:28.000,269,11023286,-795,0,1758902667,15165.58971213,194.3113123200019,50728.53621288 2025-09-26,16:04:29.000,269,11023257,-795,0,1758902668,15165.65033892,194.4240983999989,50728.56416136001 2025-09-26,16:04:30.000,269,11023321,-795,0,1758902669,15165.724438329991,194.51573708999786,50728.59210984001 2025-09-26,16:04:31.000,269,11023249,-795,0,1758902670,15165.764856189991,194.6214740400028,50728.620058320004 2025-09-26,16:04:32.000,269,11023259,-795,0,1758902671,15165.825482979992,194.72721099000046,50728.65499392 2025-09-26,16:04:33.000,269,11023311,-795,0,1758902672,15165.838955599997,194.82589880999876,50728.68294240001 2025-09-26,16:04:34.000,269,11023308,-795,0,1758902673,15165.892846080002,194.97393053999986,50728.75980072001 2025-09-26,16:04:35.000,269,11023278,-795,0,1758902674,15165.852428220001,194.97393053999986,50728.738839360005 2025-09-26,16:04:36.000,269,11023264,-795,0,1758902675,15165.946736559992,195.10081488000287,50728.72486512 2025-09-26,16:04:37.000,269,11023316,-795,0,1758902676,15165.899582389997,195.14310965999903,50728.70390376 2025-09-26,16:04:38.000,269,11023270,-795,0,1758902677,15165.865900839992,195.19950270000118,50728.641019680006 2025-09-26,16:04:39.000,269,11023302,-795,0,1758902678,15165.892846080002,195.17130618000374,50728.71089088001 2025-09-26,16:04:40.000,269,11023321,-795,0,1758902679,15165.906318699992,195.2276992199986,50728.78076208001 2025-09-26,16:04:41.000,269,11023306,-795,0,1758902680,15165.892846080002,195.2136009599999,50728.70390376 2025-09-26,16:04:42.000,269,11023300,-795,0,1758902681,15165.886109769992,195.24884661000397,50728.808710560006 2025-09-26,16:04:43.000,269,11023326,-795,0,1758902682,15165.825482979992,195.1783553100031,50728.77377496 2025-09-26,16:04:44.000,269,11023276,-795,0,1758902683,15165.832219290001,195.17130618000374,50728.75980072001 2025-09-26,16:04:45.000,269,11023276,-795,0,1758902684,15165.825482979992,195.14310965999903,50728.68294240001 2025-09-26,16:04:46.000,269,11023312,-795,0,1758902685,15165.879373459997,195.10081488000287,50728.738839360005 2025-09-26,16:04:47.000,269,11023281,-795,0,1758902686,15165.913055010002,195.03737271000136,50728.668968160004 2025-09-26,16:04:48.000,269,11023286,-795,0,1758902687,15165.946736559992,194.98802879999857,50728.59210984001 2025-09-26,16:04:49.000,269,11023295,-795,0,1758902688,15165.966945489992,194.9175374999977,50728.641019680006 2025-09-26,16:04:50.000,269,11023304,-795,0,1758902689,15166.067990139993,194.85409533000347,50728.68294240001 2025-09-26,16:04:51.000,269,11023293,-795,0,1758902690,15166.108407999993,194.7695057700039,50728.65499392 2025-09-26,16:04:52.000,269,11023282,-795,0,1758902691,15166.155562169988,194.69901447000302,50728.620058320004 2025-09-26,16:04:53.000,269,11023272,-795,0,1758902692,15166.148825859993,194.64967056000023,50728.56416136001 2025-09-26,16:04:54.000,269,11023281,-795,0,1758902693,15166.202716339998,194.52983535000385,50728.522238640006 2025-09-26,16:04:55.000,269,11023314,-795,0,1758902694,15166.236397889988,194.45229492000362,50728.49429016001 2025-09-26,16:04:56.000,269,11023285,-795,0,1758902695,15166.263343129998,194.38180362000276,50728.473328800006 2025-09-26,16:04:57.000,269,11023279,-795,0,1758902696,15166.243134199998,194.26901753999846,50728.48730304 2025-09-26,16:04:58.000,269,11023297,-795,0,1758902697,15166.276815749989,194.21262450000359,50728.53621288 2025-09-26,16:04:59.000,269,11023291,-795,0,1758902698,15166.256606819989,194.14918233000208,50728.5082644 2025-09-26,16:05:00.000,269,11023264,-795,0,1758902699,15166.243134199998,194.10688754999865,50728.571148480005 2025-09-26,16:05:01.000,269,11023309,-795,0,1758902700,15166.175771099988,194.05049451000377,50728.5082644 2025-09-26,16:05:02.000,269,11023314,-795,0,1758902701,15166.108407999993,194.05754364000313,50728.5781356 2025-09-26,16:05:03.000,269,11023287,-795,0,1758902702,15166.020835969997,194.07164190000185,50728.59210984001 2025-09-26,16:05:04.000,269,11023279,-795,0,1758902703,15165.973681800002,194.07164190000185,50728.689929520006 2025-09-26,16:05:05.000,269,11023302,-795,0,1758902704,15165.906318699992,194.10688754999865,50728.668968160004 2025-09-26,16:05:06.000,269,11023257,-795,0,1758902705,15165.818746669996,194.15623146000144,50728.6480068 2025-09-26,16:05:07.000,269,11023290,-795,0,1758902706,15165.751383570001,194.21967363000294,50728.6480068 2025-09-26,16:05:08.000,269,11023298,-795,0,1758902707,15165.737910949996,194.26901753999846,50728.66198104001 2025-09-26,16:05:09.000,269,11023307,-795,0,1758902708,15165.684020469991,194.29721406000317,50728.71089088001 2025-09-26,16:05:10.000,269,11023305,-795,0,1758902709,15165.657075229996,194.31836145000125,50728.65499392 2025-09-26,16:05:11.000,269,11023295,-795,0,1758902710,15165.60992106,194.3254105800006,50728.60608408 2025-09-26,16:05:12.000,269,11023292,-795,0,1758902711,15165.663811539991,194.39590188000147,50728.65499392 2025-09-26,16:05:13.000,269,11023305,-795,0,1758902712,15165.717702019996,194.43114752999827,50728.72486512 2025-09-26,16:05:14.000,269,11023288,-795,0,1758902713,15165.764856189991,194.41704926999955,50728.717878 2025-09-26,16:05:15.000,269,11023321,-795,0,1758902714,15165.791801430001,194.41704926999955,50728.72486512 2025-09-26,16:05:16.000,269,11023281,-795,0,1758902715,15165.832219290001,194.38180362000276,50728.73185224001 2025-09-26,16:05:17.000,269,11023335,-795,0,1758902716,15165.825482979992,194.3254105800006,50728.63403256001 2025-09-26,16:05:18.000,269,11023319,-795,0,1758902717,15165.832219290001,194.24082102000102,50728.59210984001 2025-09-26,16:05:19.000,269,11023312,-795,0,1758902718,15165.872637150002,194.1632805900008,50728.5781356 2025-09-26,16:05:20.000,269,11023294,-795,0,1758902719,15165.845691909992,194.05049451000377,50728.58512272 2025-09-26,16:05:21.000,269,11023312,-795,0,1758902720,15165.845691909992,193.92361017000076,50728.62704544 2025-09-26,16:05:22.000,269,11023316,-795,0,1758902721,15165.845691909992,193.77557843999966,50728.5781356 2025-09-26,16:05:23.000,269,11023313,-795,0,1758902722,15165.812010360001,193.66279236000264,50728.59210984001 2025-09-26,16:05:24.000,269,11023305,-795,0,1758902723,15165.778328809996,193.51476063000155,50728.59909696 2025-09-26,16:05:25.000,269,11023330,-795,0,1758902724,15165.751383570001,193.3596797700011,50728.571148480005 2025-09-26,16:05:26.000,269,11023293,-795,0,1758902725,15165.697493089996,193.21869716999936,50728.59210984001 2025-09-26,16:05:27.000,269,11023310,-795,0,1758902726,15165.677284159996,193.08476370000426,50728.56416136001 2025-09-26,16:05:28.000,269,11023274,-795,0,1758902727,15165.616657369996,193.0283706600021,50728.58512272 2025-09-26,16:05:29.000,269,11023336,-795,0,1758902728,15165.5695032,192.9155845799978,50728.65499392 2025-09-26,16:05:30.000,269,11023283,-795,0,1758902729,15165.50214009999,192.89443718999973,50728.689929520006 2025-09-26,16:05:31.000,269,11023303,-795,0,1758902730,15165.44824962,192.85214241000358,50728.67595528 2025-09-26,16:05:32.000,269,11023313,-795,0,1758902731,15165.38762283,192.8168967599995,50728.641019680006 2025-09-26,16:05:33.000,269,11023288,-715,0,1758902732,15165.36067758999,192.8662406700023,50728.67595528 2025-09-26,16:05:34.000,269,11023304,-795,0,1758902733,15165.32699604,192.88033893000102,50728.70390376 2025-09-26,16:05:35.000,269,11023292,-795,0,1758902734,15165.225951389999,192.92263371000445,50728.62704544 2025-09-26,16:05:36.000,269,11023286,-795,0,1758902735,15165.172060909994,192.98607587999868,50728.620058320004 2025-09-26,16:05:37.000,269,11023309,-795,0,1758902736,15165.104697809998,193.1129602200017,50728.620058320004 2025-09-26,16:05:38.000,269,11023266,-635,0,1758902737,15165.003653159998,193.1482058699985,50728.51525152001 2025-09-26,16:05:39.000,269,11023300,-795,0,1758902738,15164.990180539993,193.2750902100015,50728.52922576 2025-09-26,16:05:40.000,269,11023292,-795,0,1758902739,15164.963235299998,193.3949254199979,50728.59210984001 2025-09-26,16:05:41.000,269,11023279,-795,0,1758902740,15164.963235299998,193.53590801999962,50728.55717424 2025-09-26,16:05:42.000,269,11023282,-795,0,1758902741,15164.949762679993,193.6204975799992,50728.571148480005 2025-09-26,16:05:43.000,269,11023317,-795,0,1758902742,15164.936290059988,193.74738192000223,50728.5781356 2025-09-26,16:05:44.000,269,11023287,-795,0,1758902743,15164.922817439998,193.80377496000438,50728.55018712 2025-09-26,16:05:45.000,269,11023287,-795,0,1758902744,15165.017125779988,193.89541365000332,50728.55018712 2025-09-26,16:05:46.000,269,11023292,-795,0,1758902745,15165.057543639989,193.93770842999947,50728.5781356 2025-09-26,16:05:47.000,269,11023297,-795,0,1758902746,15165.071016259993,193.9518066899982,50728.58512272 2025-09-26,16:05:48.000,269,11023290,-795,0,1758902747,15165.131643049994,193.9165610400014,50728.46634168001 2025-09-26,16:05:49.000,269,11023256,-795,0,1758902748,15165.21921507999,193.9518066899982,50728.5082644 2025-09-26,16:05:50.000,269,11023280,-795,0,1758902749,15165.32025972999,193.93065930000012,50728.5781356 2025-09-26,16:05:51.000,269,11023275,-795,0,1758902750,15165.38762283,193.90246278000268,50728.48031592 2025-09-26,16:05:52.000,269,11023275,-795,0,1758902751,15165.44824962,193.8178732200031,50728.44538032001 2025-09-26,16:05:53.000,269,11023273,-795,0,1758902752,15165.5695032,193.7685293100003,50728.43140608 2025-09-26,16:05:54.000,269,11023285,-795,0,1758902753,15165.65033892,193.7685293100003,50728.44538032001 2025-09-26,16:05:55.000,269,11023274,-795,0,1758902754,15165.758119879996,193.7191854000048,50728.4383932 2025-09-26,16:05:56.000,269,11023274,-795,0,1758902755,15165.838955599997,193.64164497000456,50728.44538032001 2025-09-26,16:05:57.000,269,11023272,-795,0,1758902756,15165.879373459997,193.61344844999985,50728.43140608 2025-09-26,16:05:58.000,269,11023287,-795,0,1758902757,15165.899582389997,193.56410454000434,50728.38249624 2025-09-26,16:05:59.000,269,11023288,-795,0,1758902758,15165.913055010002,193.52885889000027,50728.38948336 2025-09-26,16:06:00.000,269,11023284,-795,0,1758902759,15165.913055010002,193.4865641100041,50728.452367440004 2025-09-26,16:06:01.000,269,11023288,-795,0,1758902760,15165.886109769992,193.43017107000196,50728.452367440004 2025-09-26,16:06:02.000,269,11023304,-795,0,1758902761,15165.865900839992,193.44426933000068,50728.54320000001 2025-09-26,16:06:03.000,269,11023299,-795,0,1758902762,15165.785065119991,193.4231219400026,50728.51525152001 2025-09-26,16:06:04.000,269,11023291,-795,0,1758902763,15165.69075678,193.38787628999853,50728.48730304 2025-09-26,16:06:05.000,269,11023309,-795,0,1758902764,15165.643602609991,193.38787628999853,50728.473328800006 2025-09-26,16:06:06.000,269,11023282,-795,0,1758902765,15165.556030579995,193.3949254199979,50728.501277280004 2025-09-26,16:06:07.000,269,11023259,-795,0,1758902766,15165.495403789995,193.38082715999917,50728.473328800006 2025-09-26,16:06:08.000,269,11023273,-795,0,1758902767,15165.434776999995,193.41607281000324,50728.48730304 2025-09-26,16:06:09.000,269,11023301,-795,0,1758902768,15165.40109544999,193.38787628999853,50728.620058320004 2025-09-26,16:06:10.000,269,11023273,-795,0,1758902769,15165.30678711,193.3737780299998,50728.59909696 2025-09-26,16:06:11.000,269,11023262,-795,0,1758902770,15165.30005079999,193.33853238000302,50728.641019680006 2025-09-26,16:06:12.000,269,11023327,-795,0,1758902771,15165.23942400999,193.36672890000045,50728.641019680006 2025-09-26,16:06:13.000,269,11023269,-795,0,1758902772,15165.185533529999,193.38787628999853,50728.5781356 2025-09-26,16:06:14.000,269,11023272,-795,0,1758902773,15165.205742459999,193.38082715999917,50728.59909696 2025-09-26,16:06:15.000,269,11023316,-795,0,1758902774,15165.172060909994,193.36672890000045,50728.59909696 2025-09-26,16:06:16.000,269,11023265,-795,0,1758902775,15165.165324599999,193.3737780299998,50728.55018712 2025-09-26,16:06:17.000,269,11023296,-795,0,1758902776,15165.165324599999,193.3949254199979,50728.49429016001 2025-09-26,16:06:18.000,269,11023293,-795,0,1758902777,15165.118170429989,193.36672890000045,50728.452367440004 2025-09-26,16:06:19.000,269,11023310,-795,0,1758902778,15165.158588289989,193.3737780299998,50728.45935456 2025-09-26,16:06:20.000,269,11023298,-795,0,1758902779,15165.178797219989,193.45131846000004,50728.452367440004 2025-09-26,16:06:21.000,269,11023297,-795,0,1758902780,15165.246160319999,193.50066237000283,50728.4383932 2025-09-26,16:06:22.000,269,11023283,-795,0,1758902781,15165.293314489994,193.5218097600009,50728.41743184 2025-09-26,16:06:23.000,269,11023284,-795,0,1758902782,15165.30005079999,193.51476063000155,50728.37550912001 2025-09-26,16:06:24.000,269,11023288,-795,0,1758902783,15165.353941279995,193.51476063000155,50728.37550912001 2025-09-26,16:06:25.000,269,11023288,-795,0,1758902784,15165.374150209995,193.51476063000155,50728.31961216 2025-09-26,16:06:26.000,269,11023313,-795,0,1758902785,15165.414568069995,193.49361324000347,50728.29166368 2025-09-26,16:06:27.000,269,11023298,-795,0,1758902786,15165.46845855,193.5218097600009,50728.235766720005 2025-09-26,16:06:28.000,269,11023267,-795,0,1758902787,15165.495403789995,193.5711536700037,50728.15192128 2025-09-26,16:06:29.000,269,11023273,-795,0,1758902788,15165.596448439996,193.57820280000306,50728.27070232 2025-09-26,16:06:30.000,269,11023265,-795,0,1758902789,15165.63012999,193.59935019000113,50728.20083112 2025-09-26,16:06:31.000,269,11023264,-795,0,1758902790,15165.69075678,193.59230106000177,50728.17288264 2025-09-26,16:06:32.000,269,11023273,-795,0,1758902791,15165.71096571,193.59230106000177,50728.137947040006 2025-09-26,16:06:33.000,269,11023299,-795,0,1758902792,15165.737910949996,193.61344844999985,50728.14493416 2025-09-26,16:06:34.000,269,11023276,-795,0,1758902793,15165.751383570001,193.59230106000177,50728.193844 2025-09-26,16:06:35.000,269,11023288,-795,0,1758902794,15165.764856189991,193.6063993200005,50728.15890840001 2025-09-26,16:06:36.000,269,11023313,-795,0,1758902795,15165.872637150002,193.6063993200005,50728.22179248 2025-09-26,16:06:37.000,269,11023276,-795,0,1758902796,15165.852428220001,193.59935019000113,50728.2637152 2025-09-26,16:06:38.000,269,11023312,-795,0,1758902797,15165.764856189991,193.5711536700037,50728.24974096 2025-09-26,16:06:39.000,269,11023236,-795,0,1758902798,15165.731174640001,193.54295714999898,50728.32659928001 2025-09-26,16:06:40.000,269,11023306,-795,0,1758902799,15165.67054785,193.55000627999834,50728.284676560004 2025-09-26,16:06:41.000,269,11023287,-795,0,1758902800,15165.731174640001,193.54295714999898,50728.36153488 2025-09-26,16:06:42.000,269,11023277,-795,0,1758902801,15165.684020469991,193.54295714999898,50728.37550912001 2025-09-26,16:06:43.000,269,11023257,-795,0,1758902802,15165.65033892,193.56410454000434,50728.36153488 2025-09-26,16:06:44.000,269,11023320,-795,0,1758902803,15165.636866299996,193.5077115000022,50728.34057352 2025-09-26,16:06:45.000,269,11023286,-795,0,1758902804,15165.58971213,193.52885889000027,50728.354547760006 2025-09-26,16:06:46.000,269,11023277,-795,0,1758902805,15165.5695032,193.4865641100041,50728.32659928001 2025-09-26,16:06:47.000,269,11023334,-795,0,1758902806,15165.5695032,193.47951498000475,50728.354547760006 2025-09-26,16:06:48.000,269,11023332,-795,0,1758902807,15165.596448439996,193.43722020000132,50728.34756064001 2025-09-26,16:06:49.000,269,11023285,-795,0,1758902808,15165.556030579995,193.38787628999853,50728.42441896001 2025-09-26,16:06:50.000,269,11023315,-795,0,1758902809,15165.596448439996,193.28918847000023,50728.473328800006 2025-09-26,16:06:51.000,269,11023305,-795,0,1758902810,15165.58297581999,193.21164804,50728.39647048001 2025-09-26,16:06:52.000,269,11023299,-795,0,1758902811,15165.65033892,193.16935326000385,50728.473328800006 2025-09-26,16:06:53.000,269,11023297,-795,0,1758902812,15165.643602609991,193.05656717999955,50728.473328800006 2025-09-26,16:06:54.000,269,11023328,-795,0,1758902813,15165.636866299996,192.94378110000252,50728.42441896001 2025-09-26,16:06:55.000,269,11023278,-795,0,1758902814,15165.677284159996,192.8662406700023,50728.43140608 2025-09-26,16:06:56.000,269,11023309,-795,0,1758902815,15165.731174640001,192.82394588999887,50728.41743184 2025-09-26,16:06:57.000,269,11023282,-795,0,1758902816,15165.751383570001,192.767552850004,50728.368522 2025-09-26,16:06:58.000,269,11023328,-795,0,1758902817,15165.791801430001,192.66181589999906,50728.44538032001 2025-09-26,16:06:59.000,269,11023266,-795,0,1758902818,15165.771592500001,192.57722633999947,50728.368522 2025-09-26,16:07:00.000,269,11023230,-795,0,1758902819,15165.832219290001,192.5560789500014,50728.32659928001 2025-09-26,16:07:01.000,269,11023279,-795,0,1758902820,15165.879373459997,192.49263677999988,50728.37550912001 2025-09-26,16:07:02.000,269,11023288,-795,0,1758902821,15165.879373459997,192.42214547999902,50728.37550912001 2025-09-26,16:07:03.000,269,11023310,-795,0,1758902822,15165.899582389997,192.4573911300031,50728.36153488 2025-09-26,16:07:04.000,269,11023251,-795,0,1758902823,15165.940000249997,192.41509634999966,50728.38249624 2025-09-26,16:07:05.000,269,11023253,-795,0,1758902824,15166.000627039997,192.39394896000158,50728.368522 2025-09-26,16:07:06.000,269,11023281,-795,0,1758902825,15166.074726450002,192.41509634999966,50728.36153488 2025-09-26,16:07:07.000,269,11023286,-795,0,1758902826,15166.128616929993,192.4714893900018,50728.41743184 2025-09-26,16:07:08.000,269,11023277,-795,0,1758902827,15166.169034789993,192.5067350399986,50728.31262504 2025-09-26,16:07:09.000,269,11023269,-795,0,1758902828,15166.276815749989,192.60542286000418,50728.37550912001 2025-09-26,16:07:10.000,269,11023281,-795,0,1758902829,15166.276815749989,192.6829632900044,50728.4383932 2025-09-26,16:07:11.000,269,11023291,-795,0,1758902830,15166.249870509993,192.753454589998,50728.41044472 2025-09-26,16:07:12.000,269,11023292,-795,0,1758902831,15166.189243719993,192.79574937000143,50728.4383932 2025-09-26,16:07:13.000,269,11023248,-795,0,1758902832,15166.209452649993,192.9296828400038,50728.501277280004 2025-09-26,16:07:14.000,269,11023272,-795,0,1758902833,15166.142089549998,193.00722327000403,50728.5082644 2025-09-26,16:07:15.000,269,11023291,-795,0,1758902834,15166.054517520002,193.08476370000426,50728.52922576 2025-09-26,16:07:16.000,269,11023271,-795,0,1758902835,15166.000627039997,193.10591109000234,50728.54320000001 2025-09-26,16:07:17.000,269,11023311,-795,0,1758902836,15165.933263940002,193.1482058699985,50728.5082644 2025-09-26,16:07:18.000,269,11023301,-795,0,1758902837,15165.818746669996,193.13410760999977,50728.44538032001 2025-09-26,16:07:19.000,269,11023277,-795,0,1758902838,15165.737910949996,193.09886196000298,50728.59909696 2025-09-26,16:07:20.000,269,11023310,-795,0,1758902839,15165.704229399991,193.07066543999827,50728.55018712 2025-09-26,16:07:21.000,269,11023295,-795,0,1758902840,15165.62339367999,192.95083023000188,50728.59909696 2025-09-26,16:07:22.000,269,11023283,-795,0,1758902841,15165.62339367999,192.83099501999823,50728.61307120001 2025-09-26,16:07:23.000,269,11023262,-795,0,1758902842,15165.56276688999,192.6547667699997,50728.61307120001 2025-09-26,16:07:24.000,269,11023309,-795,0,1758902843,15165.556030579995,192.5067350399986,50728.56416136001 2025-09-26,16:07:25.000,269,11023305,-795,0,1758902844,15165.60992106,192.35165417999815,50728.55018712 2025-09-26,16:07:26.000,269,11023251,-795,0,1758902845,15165.684020469991,192.20362245000433,50728.59210984001 2025-09-26,16:07:27.000,269,11023264,-795,0,1758902846,15165.744647259991,192.0132959399998,50728.54320000001 2025-09-26,16:07:28.000,269,11023238,-795,0,1758902847,15165.785065119991,191.85821507999935,50728.48031592 2025-09-26,16:07:29.000,269,11023264,-795,0,1758902848,15165.859164529997,191.71018334999826,50728.48730304 2025-09-26,16:07:30.000,269,11023287,-795,0,1758902849,15165.926527629992,191.61854465999932,50728.522238640006 2025-09-26,16:07:31.000,269,11023287,-795,0,1758902850,15165.966945489992,191.44231641000079,50728.59210984001 2025-09-26,16:07:32.000,269,11023309,-795,0,1758902851,15166.007363349992,191.37182510999992,50728.522238640006 2025-09-26,16:07:33.000,269,11023291,-795,0,1758902852,15166.047781209993,191.28018642000097,50728.51525152001 2025-09-26,16:07:34.000,269,11023294,-795,0,1758902853,15166.027572279992,191.23084250999818,50728.53621288 2025-09-26,16:07:35.000,269,11023291,-795,0,1758902854,15166.014099660002,191.20264599000075,50728.473328800006 2025-09-26,16:07:36.000,269,11023258,-795,0,1758902855,15166.034308590002,191.1603512100046,50728.48031592 2025-09-26,16:07:37.000,269,11023282,-795,0,1758902856,15166.014099660002,191.13920381999924,50728.49429016001 2025-09-26,16:07:38.000,269,11023272,-795,0,1758902857,15165.973681800002,191.13920381999924,50728.45935456 2025-09-26,16:07:39.000,269,11023295,-795,0,1758902858,15165.919791319997,191.18854773000203,50728.48730304 2025-09-26,16:07:40.000,269,11023279,-795,0,1758902859,15165.825482979992,191.2096951200001,50728.5082644 2025-09-26,16:07:41.000,269,11023280,-795,0,1758902860,15165.785065119991,191.24494077000418,50728.522238640006 2025-09-26,16:07:42.000,269,11023320,-795,0,1758902861,15165.697493089996,191.23789164000482,50728.522238640006 2025-09-26,16:07:43.000,269,11023279,-795,0,1758902862,15165.65033892,191.2942846799997,50728.44538032001 2025-09-26,16:07:44.000,269,11023298,-795,0,1758902863,15165.58297581999,191.31543206999777,50728.49429016001 2025-09-26,16:07:45.000,269,11023302,-795,0,1758902864,15165.60318474999,191.36477598000056,50728.51525152001 2025-09-26,16:07:46.000,269,11023269,-795,0,1758902865,15165.54255795999,191.4211690200027,50728.52922576 2025-09-26,16:07:47.000,269,11023273,-795,0,1758902866,15165.556030579995,191.47051292999822,50728.522238640006 2025-09-26,16:07:48.000,269,11023265,-795,0,1758902867,15165.54929427,191.47756206000486,50728.56416136001 2025-09-26,16:07:49.000,269,11023283,-795,0,1758902868,15165.54255795999,191.56215162000444,50728.53621288 2025-09-26,16:07:50.000,269,11023297,-795,0,1758902869,15165.535821649995,191.61149552999996,50728.5082644 2025-09-26,16:07:51.000,269,11023314,-795,0,1758902870,15165.515612719995,191.61149552999996,50728.522238640006 2025-09-26,16:07:52.000,269,11023295,-795,0,1758902871,15165.54929427,191.71018334999826,50728.522238640006 2025-09-26,16:07:53.000,269,11023350,-795,0,1758902872,15165.515612719995,191.71018334999826,50728.59210984001 2025-09-26,16:07:54.000,269,11023298,-795,0,1758902873,15165.56276688999,191.75952726000105,50728.48031592 2025-09-26,16:07:55.000,269,11023282,-795,0,1758902874,15165.58971213,191.7877237799985,50728.41743184 2025-09-26,16:07:56.000,269,11023278,-795,0,1758902875,15165.596448439996,191.80887117000384,50728.403457600005 2025-09-26,16:07:57.000,269,11023290,-795,0,1758902876,15165.63012999,191.80887117000384,50728.44538032001 2025-09-26,16:07:58.000,269,11023312,-795,0,1758902877,15165.67054785,191.79477290999785,50728.333586400004 2025-09-26,16:07:59.000,269,11023321,-795,0,1758902878,15165.758119879996,191.7665763900004,50728.38948336 2025-09-26,16:08:00.000,269,11023310,-795,0,1758902879,15165.798537739996,191.7172324800049,50728.32659928001 2025-09-26,16:08:01.000,269,11023318,-795,0,1758902880,15165.852428220001,191.66083944000275,50728.27768944001 2025-09-26,16:08:02.000,269,11023295,-795,0,1758902881,15165.872637150002,191.58329901000252,50728.29865080001 2025-09-26,16:08:03.000,269,11023285,-795,0,1758902882,15165.946736559992,191.51280771000165,50728.284676560004 2025-09-26,16:08:04.000,269,11023290,-795,0,1758902883,15165.960209179997,191.46346379999886,50728.34756064001 2025-09-26,16:08:05.000,269,11023304,-795,0,1758902884,15165.946736559992,191.35067772000184,50728.2637152 2025-09-26,16:08:06.000,269,11023283,-795,0,1758902885,15165.926527629992,191.2942846799997,50728.32659928001 2025-09-26,16:08:07.000,269,11023292,-795,0,1758902886,15165.899582389997,191.2590390300029,50728.29166368 2025-09-26,16:08:08.000,269,11023292,-795,0,1758902887,15165.845691909992,191.18149860000267,50728.31262504 2025-09-26,16:08:09.000,269,11023311,-795,0,1758902888,15165.778328809996,191.12510556000052,50728.32659928001 2025-09-26,16:08:10.000,269,11023290,-715,0,1758902889,15165.751383570001,191.08281078000437,50728.34756064001 2025-09-26,16:08:11.000,269,11023321,-795,0,1758902890,15165.643602609991,191.07576164999773,50728.305637920006 2025-09-26,16:08:12.000,269,11023312,-795,0,1758902891,15165.596448439996,191.05461425999965,50728.38249624 2025-09-26,16:08:13.000,269,11023326,-795,0,1758902892,15165.495403789995,191.05461425999965,50728.42441896001 2025-09-26,16:08:14.000,269,11023317,-795,0,1758902893,15165.454985929995,191.07576164999773,50728.501277280004 2025-09-26,16:08:15.000,269,11023294,-795,0,1758902894,15165.32699604,191.08985991000372,50728.48031592 2025-09-26,16:08:16.000,269,11023332,-795,0,1758902895,15165.333732349995,191.1603512100046,50728.571148480005 2025-09-26,16:08:17.000,269,11023317,-795,0,1758902896,15165.30005079999,191.25198990000354,50728.55717424 2025-09-26,16:08:18.000,269,11023297,-795,0,1758902897,15165.225951389999,191.30133380999905,50728.571148480005 2025-09-26,16:08:19.000,269,11023277,-795,0,1758902898,15165.21921507999,191.37887423999928,50728.52922576 2025-09-26,16:08:20.000,269,11023313,-795,0,1758902899,15165.165324599999,191.407070760004,50728.452367440004 2025-09-26,16:08:21.000,269,11023302,-795,0,1758902900,15165.151851979994,191.46346379999886,50728.452367440004 2025-09-26,16:08:22.000,269,11023291,-795,0,1758902901,15165.091225189994,191.47756206000486,50728.44538032001 2025-09-26,16:08:23.000,269,11023351,-795,0,1758902902,15165.071016259993,191.56215162000444,50728.4383932 2025-09-26,16:08:24.000,269,11023324,-795,0,1758902903,15165.138379359989,191.61149552999996,50728.43140608 2025-09-26,16:08:25.000,269,11023331,-795,0,1758902904,15165.138379359989,191.63264291999803,50728.473328800006 2025-09-26,16:08:26.000,269,11023276,-795,0,1758902905,15165.165324599999,191.68903596000018,50728.42441896001 2025-09-26,16:08:27.000,269,11023312,-795,0,1758902906,15165.192269839994,191.7172324800049,50728.46634168001 2025-09-26,16:08:28.000,269,11023314,-795,0,1758902907,15165.232687699994,191.74542900000233,50728.41044472 2025-09-26,16:08:29.000,269,11023244,-795,0,1758902908,15165.293314489994,191.78067464999913,50728.38948336 2025-09-26,16:08:30.000,269,11023305,-795,0,1758902909,15165.34720497,191.72428161000425,50728.39647048001 2025-09-26,16:08:31.000,269,11023285,-795,0,1758902910,15165.434776999995,191.71018334999826,50728.452367440004 2025-09-26,16:08:32.000,269,11023289,-795,0,1758902911,15165.44824962,191.62559378999867,50728.4383932 2025-09-26,16:08:33.000,269,11023300,-795,0,1758902912,15165.56276688999,191.59034814000188,50728.37550912001 2025-09-26,16:08:34.000,269,11023270,-795,0,1758902913,15165.63012999,191.53395509999973,50728.39647048001 2025-09-26,16:08:35.000,269,11023260,-795,0,1758902914,15165.63012999,191.43526728000143,50728.27768944001 2025-09-26,16:08:36.000,269,11023290,-795,0,1758902915,15165.684020469991,191.38592336999864,50728.34756064001 2025-09-26,16:08:37.000,269,11023282,-795,0,1758902916,15165.785065119991,191.2590390300029,50728.37550912001 2025-09-26,16:08:38.000,269,11023303,-795,0,1758902917,15165.865900839992,191.15330207999796,50728.2637152 2025-09-26,16:08:39.000,269,11023292,-795,0,1758902918,15165.926527629992,191.03346687000158,50728.354547760006 2025-09-26,16:08:40.000,269,11023271,-795,0,1758902919,15165.960209179997,190.948877310002,50728.32659928001 2025-09-26,16:08:41.000,269,11023308,-795,0,1758902920,15166.034308590002,190.87838601000112,50728.31262504 2025-09-26,16:08:42.000,269,11023324,-795,0,1758902921,15166.054517520002,190.78674732000218,50728.34057352 2025-09-26,16:08:43.000,269,11023289,-795,0,1758902922,15166.094935380002,190.74445253999875,50728.31961216 2025-09-26,16:08:44.000,269,11023314,-795,0,1758902923,15166.115144310003,190.69510863000323,50728.31262504 2025-09-26,16:08:45.000,269,11023259,-795,0,1758902924,15166.094935380002,190.68101037000451,50728.368522 2025-09-26,16:08:46.000,269,11023322,-795,0,1758902925,15166.094935380002,190.6528138499998,50728.42441896001 2025-09-26,16:08:47.000,269,11023296,-795,0,1758902926,15166.034308590002,190.62461733000237,50728.36153488 2025-09-26,16:08:48.000,269,11023281,-795,0,1758902927,15166.000627039997,190.61051907000365,50728.38249624 2025-09-26,16:08:49.000,269,11023302,-795,0,1758902928,15165.973681800002,190.63166646000172,50728.46634168001 2025-09-26,16:08:50.000,269,11023279,-795,0,1758902929,15165.919791319997,190.57527341999958,50728.4383932 2025-09-26,16:08:51.000,269,11023297,-795,0,1758902930,15165.832219290001,190.5541260300015,50728.44538032001 2025-09-26,16:08:52.000,269,11023241,-795,0,1758902931,15165.798537739996,190.54707690000214,50728.44538032001 2025-09-26,16:08:53.000,269,11023292,-795,0,1758902932,15165.737910949996,190.54002777000278,50728.45935456 2025-09-26,16:08:54.000,269,11023287,-795,0,1758902933,15165.684020469991,190.53297864000342,50728.44538032001 2025-09-26,16:08:55.000,269,11023290,-795,0,1758902934,15165.636866299996,190.52592951000406,50728.5082644 2025-09-26,16:08:56.000,269,11023230,-795,0,1758902935,15165.58971213,190.5047821199987,50728.5082644 2025-09-26,16:08:57.000,269,11023267,-795,0,1758902936,15165.56276688999,190.5188803800047,50728.473328800006 2025-09-26,16:08:58.000,269,11023337,-795,0,1758902937,15165.56276688999,190.54002777000278,50728.43140608 2025-09-26,16:08:59.000,269,11023288,-795,0,1758902938,15165.52908534,190.57527341999958,50728.49429016001 2025-09-26,16:09:00.000,269,11023281,-795,0,1758902939,15165.58971213,190.56822429000022,50728.44538032001 2025-09-26,16:09:01.000,269,11023288,-795,0,1758902940,15165.58971213,190.6034699400043,50728.38249624 2025-09-26,16:09:02.000,269,11023250,-795,0,1758902941,15165.65033892,190.68805950000387,50728.41743184 2025-09-26,16:09:03.000,269,11023260,-795,0,1758902942,15165.67054785,190.70920689000195,50728.403457600005 2025-09-26,16:09:04.000,269,11023323,-795,0,1758902943,15165.751383570001,190.70920689000195,50728.41044472 2025-09-26,16:09:05.000,269,11023276,-795,0,1758902944,15165.872637150002,190.69510863000323,50728.38948336 2025-09-26,16:09:06.000,269,11023224,-795,0,1758902945,15165.987154419992,190.77264906000346,50728.37550912001 2025-09-26,16:09:07.000,269,11023311,-795,0,1758902946,15166.061253829997,190.7021577600026,50728.29865080001 2025-09-26,16:09:08.000,269,11023287,-795,0,1758902947,15166.189243719993,190.70920689000195,50728.24275384 2025-09-26,16:09:09.000,269,11023313,-795,0,1758902948,15166.317233609989,190.73035428000003,50728.20781824001 2025-09-26,16:09:10.000,269,11023244,-795,0,1758902949,15166.465432429999,190.70920689000195,50728.21480536 2025-09-26,16:09:11.000,269,11023287,-795,0,1758902950,15166.60015862999,190.67396123999788,50728.235766720005 2025-09-26,16:09:12.000,269,11023300,-795,0,1758902951,15166.70120327999,190.64576472000044,50728.24974096 2025-09-26,16:09:13.000,269,11023256,-795,0,1758902952,15166.76183006999,190.59642080999765,50728.17986976001 2025-09-26,16:09:14.000,269,11023237,-795,0,1758902953,15166.78877531,190.53297864000342,50728.21480536 2025-09-26,16:09:15.000,269,11023265,-795,0,1758902954,15166.82919317,190.48363473000063,50728.21480536 2025-09-26,16:09:16.000,269,11023308,-795,0,1758902955,15166.86961103,190.47658560000127,50728.10999856001 2025-09-26,16:09:17.000,269,11023261,-795,0,1758902956,15166.903292579991,190.43429081999784,50728.08903720001 2025-09-26,16:09:18.000,269,11023287,-795,0,1758902957,15166.936974129996,190.4060943000004,50728.193844 2025-09-26,16:09:19.000,269,11023240,-795,0,1758902958,15166.950446750001,190.39904517000105,50728.21480536 2025-09-26,16:09:20.000,269,11023276,-795,0,1758902959,15166.88981996,190.41314342999976,50728.22179248 2025-09-26,16:09:21.000,269,11023286,-795,0,1758902960,15166.815720549996,190.44133995000448,50728.24974096 2025-09-26,16:09:22.000,269,11023274,-795,0,1758902961,15166.72814852,190.4695364700019,50728.22179248 2025-09-26,16:09:23.000,269,11023289,-795,0,1758902962,15166.6473128,190.46248734000255,50728.333586400004 2025-09-26,16:09:24.000,269,11023303,-795,0,1758902963,15166.58668601,190.5188803800047,50728.34057352 2025-09-26,16:09:25.000,269,11023291,-795,0,1758902964,15166.47890504999,190.49068386,50728.354547760006 2025-09-26,16:09:26.000,269,11023258,-795,0,1758902965,15166.384596709999,190.53297864000342,50728.37550912001 2025-09-26,16:09:27.000,269,11023302,-795,0,1758902966,15166.276815749989,190.51183124999807,50728.41044472 2025-09-26,16:09:28.000,269,11023271,-795,0,1758902967,15166.216188959988,190.54002777000278,50728.4383932 2025-09-26,16:09:29.000,269,11023294,-795,0,1758902968,15166.128616929993,190.53297864000342,50728.41044472 2025-09-26,16:09:30.000,269,11023249,-795,0,1758902969,15166.074726450002,190.52592951000406,50728.45935456 2025-09-26,16:09:31.000,269,11023290,-795,0,1758902970,15166.034308590002,190.49068386,50728.41044472 2025-09-26,16:09:32.000,269,11023304,-795,0,1758902971,15166.000627039997,190.4554382100032,50728.452367440004 2025-09-26,16:09:33.000,269,11023312,-795,0,1758902972,15165.980418109997,190.44133995000448,50728.48730304 2025-09-26,16:09:34.000,269,11023250,-795,0,1758902973,15165.933263940002,190.41314342999976,50728.46634168001 2025-09-26,16:09:35.000,269,11023288,-795,0,1758902974,15165.940000249997,190.3567503900049,50728.452367440004 2025-09-26,16:09:36.000,269,11023270,-795,0,1758902975,15165.926527629992,190.29330822000338,50728.48730304 2025-09-26,16:09:37.000,269,11023318,-795,0,1758902976,15165.899582389997,190.25101343999995,50728.38948336 2025-09-26,16:09:38.000,269,11023249,-795,0,1758902977,15165.879373459997,190.2087186600038,50728.403457600005 2025-09-26,16:09:39.000,269,11023259,-795,0,1758902978,15165.933263940002,190.11707997000485,50728.42441896001 2025-09-26,16:09:40.000,269,11023330,-795,0,1758902979,15165.906318699992,190.0606869300027,50728.48730304 2025-09-26,16:09:41.000,269,11023241,-795,0,1758902980,15165.946736559992,189.99019563000184,50728.44538032001 2025-09-26,16:09:42.000,269,11023265,-795,0,1758902981,15165.946736559992,189.88445868000417,50728.43140608 2025-09-26,16:09:43.000,269,11023263,-795,0,1758902982,15165.886109769992,189.8139673800033,50728.473328800006 2025-09-26,16:09:44.000,269,11023283,-795,0,1758902983,15165.865900839992,189.74347608000244,50728.46634168001 2025-09-26,16:09:45.000,269,11023294,-755,0,1758902984,15165.886109769992,189.6659356500022,50728.501277280004 2025-09-26,16:09:46.000,269,11023309,-795,0,1758902985,15165.845691909992,189.6024934800007,50728.54320000001 2025-09-26,16:09:47.000,269,11023250,-795,0,1758902986,15165.852428220001,189.48265827000432,50728.58512272 2025-09-26,16:09:48.000,269,11023296,-795,0,1758902987,15165.778328809996,189.43331436000153,50728.571148480005 2025-09-26,16:09:49.000,269,11023269,-795,0,1758902988,15165.758119879996,189.31347914999787,50728.65499392 2025-09-26,16:09:50.000,269,11023289,-795,0,1758902989,15165.677284159996,189.1936439400015,50728.56416136001 2025-09-26,16:09:51.000,269,11023313,-795,0,1758902990,15165.616657369996,189.05971046999912,50728.620058320004 2025-09-26,16:09:52.000,269,11023275,-795,0,1758902991,15165.535821649995,189.0103665600036,50728.54320000001 2025-09-26,16:09:53.000,269,11023264,-795,0,1758902992,15165.495403789995,188.92577700000402,50728.68294240001 2025-09-26,16:09:54.000,269,11023265,-795,0,1758902993,15165.414568069995,188.82708917999844,50728.620058320004 2025-09-26,16:09:55.000,269,11023269,-795,0,1758902994,15165.434776999995,188.80594179000036,50728.59210984001 2025-09-26,16:09:56.000,269,11023284,-795,0,1758902995,15165.46845855,188.79184353000164,50728.58512272 2025-09-26,16:09:57.000,269,11023281,-795,0,1758902996,15165.50214009999,188.7636470100042,50728.63403256001 2025-09-26,16:09:58.000,269,11023286,-795,0,1758902997,15165.535821649995,188.69315571000334,50728.56416136001 2025-09-26,16:09:59.000,269,11023287,-795,0,1758902998,15165.58971213,188.68610658000398,50728.620058320004 2025-09-26,16:10:00.000,269,11023294,-795,0,1758902999,15165.663811539991,188.70725397000206,50728.54320000001 2025-09-26,16:10:01.000,269,11023298,-795,0,1758903000,15165.697493089996,188.7002048400027,50728.5781356 2025-09-26,16:10:02.000,269,11023332,-795,0,1758903001,15165.805274049992,188.67905745000462,50728.59210984001 2025-09-26,16:10:03.000,269,11023281,-795,0,1758903002,15165.838955599997,188.64381180000055,50728.5082644 2025-09-26,16:10:04.000,269,11023264,-795,0,1758903003,15165.872637150002,188.65791005999927,50728.51525152001 2025-09-26,16:10:05.000,269,11023315,-795,0,1758903004,15165.913055010002,188.68610658000398,50728.501277280004 2025-09-26,16:10:06.000,269,11023286,-795,0,1758903005,15165.966945489992,188.7495487499982,50728.522238640006 2025-09-26,16:10:07.000,269,11023304,-795,0,1758903006,15165.906318699992,188.71430310000142,50728.48730304 2025-09-26,16:10:08.000,269,11023239,-795,0,1758903007,15165.886109769992,188.7354504899995,50728.42441896001 2025-09-26,16:10:09.000,269,11023283,-795,0,1758903008,15165.913055010002,188.78479440000228,50728.501277280004 2025-09-26,16:10:10.000,269,11023316,-795,0,1758903009,15165.838955599997,188.798892660001,50728.501277280004 2025-09-26,16:10:11.000,269,11023307,-795,0,1758903010,15165.791801430001,188.80594179000036,50728.49429016001 2025-09-26,16:10:12.000,269,11023287,-795,0,1758903011,15165.67054785,188.77069614000357,50728.45935456 2025-09-26,16:10:13.000,269,11023254,-795,0,1758903012,15165.62339367999,188.77069614000357,50728.39647048001 2025-09-26,16:10:14.000,269,11023267,-795,0,1758903013,15165.556030579995,188.75659788000485,50728.42441896001 2025-09-26,16:10:15.000,269,11023293,-795,0,1758903014,15165.50214009999,188.74249961999885,50728.41044472 2025-09-26,16:10:16.000,269,11023311,-795,0,1758903015,15165.48193116999,188.72840136000013,50728.44538032001 2025-09-26,16:10:17.000,269,11023294,-795,0,1758903016,15165.42804069,188.67200831999799,50728.48730304 2025-09-26,16:10:18.000,269,11023267,-795,0,1758903017,15165.3674139,188.62971354000183,50728.403457600005 2025-09-26,16:10:19.000,269,11023254,-795,0,1758903018,15165.475194859995,188.60856615000375,50728.46634168001 2025-09-26,16:10:20.000,269,11023288,-795,0,1758903019,15165.515612719995,188.6156152800031,50728.41044472 2025-09-26,16:10:21.000,269,11023308,-795,0,1758903020,15165.5695032,188.59446788999776,50728.55717424 2025-09-26,16:10:22.000,269,11023347,-795,0,1758903021,15165.643602609991,188.52397659000417,50728.501277280004 2025-09-26,16:10:23.000,269,11023247,-795,0,1758903022,15165.60318474999,188.4887309400001,50728.43140608 2025-09-26,16:10:24.000,269,11023273,-795,0,1758903023,15165.60992106,188.46053442000266,50728.38249624 2025-09-26,16:10:25.000,269,11023269,-795,0,1758903024,15165.643602609991,188.46758355000202,50728.38948336 2025-09-26,16:10:26.000,269,11023273,-795,0,1758903025,15165.697493089996,188.47463268000138,50728.45935456 2025-09-26,16:10:27.000,269,11023250,-795,0,1758903026,15165.697493089996,188.49578006999946,50728.44538032001 2025-09-26,16:10:28.000,269,11023288,-795,0,1758903027,15165.697493089996,188.48168181000074,50728.41044472 2025-09-26,16:10:29.000,269,11023230,-795,0,1758903028,15165.697493089996,188.5169274600048,50728.45935456 2025-09-26,16:10:30.000,269,11023287,-795,0,1758903029,15165.62339367999,188.5521731100016,50728.39647048001 2025-09-26,16:10:31.000,269,11023294,-795,0,1758903030,15165.60318474999,188.59446788999776,50728.37550912001 2025-09-26,16:10:32.000,269,11023313,-795,0,1758903031,15165.56276688999,188.6367626700012,50728.38249624 2025-09-26,16:10:33.000,269,11023283,-795,0,1758903032,15165.52908534,188.66495918999863,50728.46634168001 2025-09-26,16:10:34.000,269,11023251,-795,0,1758903033,15165.48866748,188.7636470100042,50728.452367440004 2025-09-26,16:10:35.000,269,11023313,-795,0,1758903034,15165.40109544999,188.798892660001,50728.39647048001 2025-09-26,16:10:36.000,269,11023334,-795,0,1758903035,15165.40109544999,188.8623348300025,50728.48031592 2025-09-26,16:10:37.000,269,11023309,-795,0,1758903036,15165.454985929995,188.91872787000466,50728.48031592 2025-09-26,16:10:38.000,269,11023310,-795,0,1758903037,15165.40783176,188.98921916999825,50728.41743184 2025-09-26,16:10:39.000,269,11023257,-795,0,1758903038,15165.44151330999,189.03151395000168,50728.38249624 2025-09-26,16:10:40.000,269,11023288,-795,0,1758903039,15165.535821649995,189.00331743000424,50728.452367440004 2025-09-26,16:10:41.000,269,11023290,-795,0,1758903040,15165.60318474999,189.03856308000104,50728.45935456 2025-09-26,16:10:42.000,269,11023311,-795,0,1758903041,15165.677284159996,189.01741569000296,50728.41044472 2025-09-26,16:10:43.000,269,11023299,-795,0,1758903042,15165.798537739996,189.02446482000232,50728.44538032001 2025-09-26,16:10:44.000,269,11023318,-795,0,1758903043,15165.913055010002,189.01741569000296,50728.42441896001 2025-09-26,16:10:45.000,269,11023334,-795,0,1758903044,15165.953472870002,189.02446482000232,50728.354547760006 2025-09-26,16:10:46.000,269,11023296,-795,0,1758903045,15166.000627039997,188.96807178000017,50728.31262504 2025-09-26,16:10:47.000,269,11023324,-795,0,1758903046,15166.014099660002,189.01741569000296,50728.305637920006 2025-09-26,16:10:48.000,269,11023325,-795,0,1758903047,15166.047781209993,188.99626830000489,50728.284676560004 2025-09-26,16:10:49.000,269,11023259,-795,0,1758903048,15166.135353239988,189.03151395000168,50728.29865080001 2025-09-26,16:10:50.000,269,11023299,-795,0,1758903049,15166.195980029988,188.98921916999825,50728.25672808001 2025-09-26,16:10:51.000,269,11023308,-795,0,1758903050,15166.189243719993,189.06675959999848,50728.27768944001 2025-09-26,16:10:52.000,269,11023324,-715,0,1758903051,15166.195980029988,189.05266133999976,50728.305637920006 2025-09-26,16:10:53.000,269,11023314,-795,0,1758903052,15166.202716339998,189.05971046999912,50728.354547760006 2025-09-26,16:10:54.000,269,11023280,-795,0,1758903053,15166.175771099988,189.07380872999784,50728.354547760006 2025-09-26,16:10:55.000,269,11023296,-795,0,1758903054,15166.121880619998,189.10200525000255,50728.333586400004 2025-09-26,16:10:56.000,269,11023344,-795,0,1758903055,15166.115144310003,189.0949561200032,50728.403457600005 2025-09-26,16:10:57.000,269,11023335,-795,0,1758903056,15166.034308590002,189.07380872999784,50728.403457600005 2025-09-26,16:10:58.000,269,11023327,-795,0,1758903057,15166.007363349992,189.08085786000447,50728.522238640006 2025-09-26,16:10:59.000,269,11023262,-795,0,1758903058,15165.926527629992,189.03151395000168,50728.51525152001 2025-09-26,16:11:00.000,269,11023328,-795,0,1758903059,15165.832219290001,189.03856308000104,50728.59210984001 2025-09-26,16:11:01.000,269,11023302,-795,0,1758903060,15165.697493089996,189.01741569000296,50728.6480068 2025-09-26,16:11:02.000,269,11023326,-795,0,1758903061,15165.616657369996,188.9610226500008,50728.69691664 2025-09-26,16:11:03.000,269,11023321,-795,0,1758903062,15165.46845855,188.8975804799993,50728.689929520006 2025-09-26,16:11:04.000,269,11023268,-795,0,1758903063,15165.394359139995,188.8341383099978,50728.738839360005 2025-09-26,16:11:05.000,269,11023298,-795,0,1758903064,15165.30005079999,188.77774527000292,50728.70390376 2025-09-26,16:11:06.000,269,11023318,-795,0,1758903065,15165.205742459999,188.65791005999927,50728.70390376 2025-09-26,16:11:07.000,269,11023299,-795,0,1758903066,15165.165324599999,188.6156152800031,50728.69691664 2025-09-26,16:11:08.000,269,11023306,-795,0,1758903067,15165.084488879998,188.57332049999968,50728.641019680006 2025-09-26,16:11:09.000,269,11023270,-795,0,1758903068,15165.111434119994,188.49578006999946,50728.72486512 2025-09-26,16:11:10.000,269,11023266,-795,0,1758903069,15165.124906739999,188.4041413800005,50728.73185224001 2025-09-26,16:11:11.000,269,11023327,-795,0,1758903070,15165.165324599999,188.29840443000285,50728.71089088001 2025-09-26,16:11:12.000,269,11023297,-795,0,1758903071,15165.225951389999,188.27725704000477,50728.66198104001 2025-09-26,16:11:13.000,269,11023320,-795,0,1758903072,15165.293314489994,188.2067657400039,50728.65499392 2025-09-26,16:11:14.000,269,11023314,-795,0,1758903073,15165.32699604,188.15037270000175,50728.74582648 2025-09-26,16:11:15.000,269,11023289,-795,0,1758903074,15165.42130437999,188.10807791999832,50728.6480068 2025-09-26,16:11:16.000,269,11023285,-795,0,1758903075,15165.454985929995,188.05168488000345,50728.620058320004 2025-09-26,16:11:17.000,269,11023306,-795,0,1758903076,15165.42804069,188.00234097000066,50728.60608408 2025-09-26,16:11:18.000,269,11023274,-795,0,1758903077,15165.44151330999,187.9952918400013,50728.53621288 2025-09-26,16:11:19.000,269,11023255,-795,0,1758903078,15165.50214009999,187.96709532000386,50728.61307120001 2025-09-26,16:11:20.000,269,11023281,-795,0,1758903079,15165.495403789995,187.98119358000258,50728.6480068 2025-09-26,16:11:21.000,269,11023283,-795,0,1758903080,15165.454985929995,187.95299705999787,50728.67595528 2025-09-26,16:11:22.000,269,11023277,-795,0,1758903081,15165.42804069,187.98824271000194,50728.68294240001 2025-09-26,16:11:23.000,269,11023264,-795,0,1758903082,15165.333732349995,187.96709532000386,50728.6480068 2025-09-26,16:11:24.000,269,11023305,-795,0,1758903083,15165.27984186999,187.95299705999787,50728.65499392 2025-09-26,16:11:25.000,269,11023302,-795,0,1758903084,15165.145115669999,187.96709532000386,50728.6480068 2025-09-26,16:11:26.000,269,11023290,-795,0,1758903085,15165.118170429989,187.95299705999787,50728.67595528 2025-09-26,16:11:27.000,269,11023307,-795,0,1758903086,15165.037334709988,187.9600461900045,50728.689929520006 2025-09-26,16:11:28.000,269,11023283,-795,0,1758903087,15165.023862089998,187.97414445000322,50728.55717424 2025-09-26,16:11:29.000,269,11023284,-795,0,1758903088,15164.949762679993,187.9600461900045,50728.53621288 2025-09-26,16:11:30.000,269,11023258,-795,0,1758903089,15164.956498989988,187.98824271000194,50728.522238640006 2025-09-26,16:11:31.000,269,11023324,-795,0,1758903090,15164.976707919988,187.98824271000194,50728.51525152001 2025-09-26,16:11:32.000,269,11023313,-795,0,1758903091,15165.017125779988,188.02348835999874,50728.56416136001 2025-09-26,16:11:33.000,269,11023300,-795,0,1758903092,15165.003653159998,188.05168488000345,50728.55018712 2025-09-26,16:11:34.000,269,11023346,-795,0,1758903093,15165.044071019998,188.0939796599996,50728.55717424 2025-09-26,16:11:35.000,269,11023323,-795,0,1758903094,15165.010389469993,188.15037270000175,50728.48730304 2025-09-26,16:11:36.000,269,11023312,-795,0,1758903095,15165.077752569989,188.22791313000198,50728.571148480005 2025-09-26,16:11:37.000,269,11023309,-795,0,1758903096,15165.037334709988,188.31955182000092,50728.473328800006 2025-09-26,16:11:38.000,269,11023281,-795,0,1758903097,15165.071016259993,188.37594486000307,50728.56416136001 2025-09-26,16:11:39.000,269,11023304,-795,0,1758903098,15165.050807329993,188.49578006999946,50728.58512272 2025-09-26,16:11:40.000,269,11023309,-795,0,1758903099,15164.969971609993,188.56627137000032,50728.51525152001 2025-09-26,16:11:41.000,269,11023281,-795,0,1758903100,15164.922817439998,188.62971354000183,50728.58512272 2025-09-26,16:11:42.000,269,11023314,-795,0,1758903101,15164.828509099993,188.69315571000334,50728.55018712 2025-09-26,16:11:43.000,269,11023316,-795,0,1758903102,15164.740937069997,188.71430310000142,50728.5781356 2025-09-26,16:11:44.000,269,11023229,-795,0,1758903103,15164.653365040002,188.7495487499982,50728.5082644 2025-09-26,16:11:45.000,269,11023306,-795,0,1758903104,15164.653365040002,188.74249961999885,50728.501277280004 2025-09-26,16:11:46.000,269,11023281,-795,0,1758903105,15164.619683489997,188.75659788000485,50728.54320000001 2025-09-26,16:11:47.000,269,11023302,-795,0,1758903106,15164.579265629996,188.72840136000013,50728.571148480005 2025-09-26,16:11:48.000,269,11023302,-795,0,1758903107,15164.545584079991,188.70725397000206,50728.51525152001 2025-09-26,16:11:49.000,269,11023262,-795,0,1758903108,15164.538847769996,188.65791005999927,50728.55018712 2025-09-26,16:11:50.000,269,11023276,-795,0,1758903109,15164.511902530001,188.60856615000375,50728.51525152001 2025-09-26,16:11:51.000,269,11023304,-795,0,1758903110,15164.4916936,188.5028291999988,50728.452367440004 2025-09-26,16:11:52.000,269,11023260,-795,0,1758903111,15164.464748359991,188.46053442000266,50728.46634168001 2025-09-26,16:11:53.000,269,11023325,-795,0,1758903112,15164.4916936,188.38299399000243,50728.41743184 2025-09-26,16:11:54.000,269,11023297,-795,0,1758903113,15164.458012049996,188.38299399000243,50728.39647048001 2025-09-26,16:11:55.000,269,11023264,-795,0,1758903114,15164.4916936,188.3900431200018,50728.32659928001 2025-09-26,16:11:56.000,269,11023302,-795,0,1758903115,15164.518638839996,188.35479746999772,50728.31262504 2025-09-26,16:11:57.000,269,11023311,-795,0,1758903116,15164.525375149991,188.36184660000436,50728.305637920006 2025-09-26,16:11:58.000,269,11023325,-795,0,1758903117,15164.565793009991,188.37594486000307,50728.354547760006 2025-09-26,16:11:59.000,269,11023281,-795,0,1758903118,15164.606210869992,188.41119050999987,50728.368522 2025-09-26,16:12:00.000,269,11023288,-795,0,1758903119,15164.639892419997,188.43938703000458,50728.38948336 2025-09-26,16:12:01.000,269,11023261,-795,0,1758903120,15164.633156110001,188.4887309400001,50728.38948336 2025-09-26,16:12:02.000,269,11023305,-795,0,1758903121,15164.633156110001,188.5380748500029,50728.403457600005 2025-09-26,16:12:03.000,269,11023299,-795,0,1758903122,15164.639892419997,188.56627137000032,50728.41743184 2025-09-26,16:12:04.000,269,11023291,-795,0,1758903123,15164.612947180001,188.54512398000224,50728.39647048001 2025-09-26,16:12:05.000,269,11023314,-795,0,1758903124,15164.619683489997,188.5521731100016,50728.41743184 2025-09-26,16:12:06.000,269,11023288,-795,0,1758903125,15164.612947180001,188.58036962999904,50728.37550912001 2025-09-26,16:12:07.000,269,11023296,-795,0,1758903126,15164.687046589992,188.5874187599984,50728.41743184 2025-09-26,16:12:08.000,269,11023278,-795,0,1758903127,15164.639892419997,188.58036962999904,50728.333586400004 2025-09-26,16:12:09.000,269,11023275,-795,0,1758903128,15164.660101349997,188.55922224000096,50728.37550912001 2025-09-26,16:12:10.000,269,11023272,-795,0,1758903129,15164.579265629996,188.53102572000353,50728.368522 2025-09-26,16:12:11.000,269,11023286,-795,0,1758903130,15164.545584079991,188.52397659000417,50728.32659928001 2025-09-26,16:12:12.000,269,11023282,-795,0,1758903131,15164.545584079991,188.52397659000417,50728.38948336 2025-09-26,16:12:13.000,269,11023276,-795,0,1758903132,15164.532111460001,188.60856615000375,50728.43140608 2025-09-26,16:12:14.000,269,11023271,-795,0,1758903133,15164.525375149991,188.60856615000375,50728.39647048001 2025-09-26,16:12:15.000,269,11023294,-795,0,1758903134,15164.545584079991,188.64381180000055,50728.4383932 2025-09-26,16:12:16.000,269,11023245,-795,0,1758903135,15164.498429909996,188.68610658000398,50728.41044472 2025-09-26,16:12:17.000,269,11023284,-795,0,1758903136,15164.40412156999,188.72840136000013,50728.403457600005 2025-09-26,16:12:18.000,269,11023265,-795,0,1758903137,15164.38391263999,188.7495487499982,50728.39647048001 2025-09-26,16:12:19.000,269,11023250,-795,0,1758903138,15164.34349477999,188.82708917999844,50728.32659928001 2025-09-26,16:12:20.000,269,11023305,-795,0,1758903139,15164.336758469995,188.91167873999802,50728.284676560004 2025-09-26,16:12:21.000,269,11023338,-795,0,1758903140,15164.30981323,188.9821700399989,50728.29865080001 2025-09-26,16:12:22.000,269,11023284,-795,0,1758903141,15164.37044002,189.12315264000063,50728.333586400004 2025-09-26,16:12:23.000,269,11023303,-795,0,1758903142,15164.296340609995,189.17954568000278,50728.29865080001 2025-09-26,16:12:24.000,269,11023281,-795,0,1758903143,15164.336758469995,189.20069307000085,50728.27070232 2025-09-26,16:12:25.000,269,11023311,-795,0,1758903144,15164.35023109,189.24298785000428,50728.24275384 2025-09-26,16:12:26.000,269,11023277,-795,0,1758903145,15164.40412156999,189.28528263000044,50728.17288264 2025-09-26,16:12:27.000,269,11023293,-795,0,1758903146,15164.45127574,189.3557739300013,50728.17986976001 2025-09-26,16:12:28.000,269,11023293,-795,0,1758903147,15164.511902530001,189.34872480000195,50728.15890840001 2025-09-26,16:12:29.000,269,11023267,-795,0,1758903148,15164.579265629996,189.36987219000002,50728.22877960001 2025-09-26,16:12:30.000,269,11023259,-795,0,1758903149,15164.579265629996,189.34872480000195,50728.20083112 2025-09-26,16:12:31.000,269,11023277,-795,0,1758903150,15164.639892419997,189.3416756700026,50728.22877960001 2025-09-26,16:12:32.000,269,11023304,-795,0,1758903151,15164.680310279997,189.257086110003,50728.21480536 2025-09-26,16:12:33.000,269,11023277,-795,0,1758903152,15164.687046589992,189.23593871999765,50728.165895520004 2025-09-26,16:12:34.000,269,11023288,-795,0,1758903153,15164.653365040002,189.20069307000085,50728.20781824001 2025-09-26,16:12:35.000,269,11023306,-795,0,1758903154,15164.639892419997,189.13725089999934,50728.20781824001 2025-09-26,16:12:36.000,269,11023298,-795,0,1758903155,15164.592738250001,189.1090543800019,50728.193844 2025-09-26,16:12:37.000,269,11023293,-795,0,1758903156,15164.525375149991,189.08790699000383,50728.17986976001 2025-09-26,16:12:38.000,269,11023286,-795,0,1758903157,15164.498429909996,189.0456122100004,50728.284676560004 2025-09-26,16:12:39.000,269,11023294,-795,0,1758903158,15164.518638839996,189.08790699000383,50728.305637920006 2025-09-26,16:12:40.000,269,11023289,-795,0,1758903159,15164.45127574,189.08085786000447,50728.36153488 2025-09-26,16:12:41.000,269,11023328,-795,0,1758903160,15164.32328584999,189.06675959999848,50728.368522 2025-09-26,16:12:42.000,269,11023292,-795,0,1758903161,15164.22224119999,189.08790699000383,50728.48730304 2025-09-26,16:12:43.000,269,11023292,-795,0,1758903162,15164.18855965,189.12315264000063,50728.42441896001 2025-09-26,16:12:44.000,269,11023297,-795,0,1758903163,15164.14140547999,189.1936439400015,50728.45935456 2025-09-26,16:12:45.000,269,11023244,-795,0,1758903164,15164.10098761999,189.26413524000236,50728.5082644 2025-09-26,16:12:46.000,269,11023267,-795,0,1758903165,15164.033624519994,189.34872480000195,50728.620058320004 2025-09-26,16:12:47.000,269,11023268,-795,0,1758903166,15164.026888209999,189.34872480000195,50728.61307120001 2025-09-26,16:12:48.000,269,11023260,-795,0,1758903167,15163.959525109989,189.38397044999874,50728.55717424 2025-09-26,16:12:49.000,269,11023282,-795,0,1758903168,15163.905634629999,189.4403634900009,50728.571148480005 2025-09-26,16:12:50.000,269,11023228,-795,0,1758903169,15163.845007839998,189.4192161000028,50728.53621288 2025-09-26,16:12:51.000,269,11023276,-795,0,1758903170,15163.784381049998,189.42626523000217,50728.56416136001 2025-09-26,16:12:52.000,269,11023278,-795,0,1758903171,15163.764172119998,189.39806871000474,50728.58512272 2025-09-26,16:12:53.000,269,11023320,-795,0,1758903172,15163.784381049998,189.33462654000323,50728.641019680006 2025-09-26,16:12:54.000,269,11023322,-795,0,1758903173,15163.777644739988,189.30643001999852,50728.641019680006 2025-09-26,16:12:55.000,269,11023293,-795,0,1758903174,15163.784381049998,189.20069307000085,50728.522238640006 2025-09-26,16:12:56.000,269,11023268,-795,0,1758903175,15163.858480459989,189.15134915999806,50728.5082644 2025-09-26,16:12:57.000,269,11023315,-795,0,1758903176,15163.905634629999,189.08085786000447,50728.55018712 2025-09-26,16:12:58.000,269,11023266,-795,0,1758903177,15163.99994296999,188.9821700399989,50728.48031592 2025-09-26,16:12:59.000,269,11023317,-795,0,1758903178,15164.114460239995,188.95397352000145,50728.5082644 2025-09-26,16:13:00.000,269,11023294,-795,0,1758903179,15164.255922749995,188.91872787000466,50728.473328800006 2025-09-26,16:13:01.000,269,11023301,-795,0,1758903180,15164.39064895,188.8834822200006,50728.43140608 2025-09-26,16:13:02.000,269,11023267,-795,0,1758903181,15164.45127574,188.85528570000315,50728.403457600005 2025-09-26,16:13:03.000,269,11023295,-795,0,1758903182,15164.518638839996,188.85528570000315,50728.39647048001 2025-09-26,16:13:04.000,269,11023302,-795,0,1758903183,15164.626419799992,188.8482365700038,50728.38948336 2025-09-26,16:13:05.000,269,11023272,-795,0,1758903184,15164.700519209997,188.89053134999995,50728.38249624 2025-09-26,16:13:06.000,269,11023288,-795,0,1758903185,15164.727464449992,188.9469243900021,50728.4383932 2025-09-26,16:13:07.000,269,11023273,-795,0,1758903186,15164.687046589992,189.06675959999848,50728.354547760006 2025-09-26,16:13:08.000,269,11023309,-795,0,1758903187,15164.639892419997,189.12315264000063,50728.31262504 2025-09-26,16:13:09.000,269,11023326,-795,0,1758903188,15164.633156110001,189.28528263000044,50728.31961216 2025-09-26,16:13:10.000,269,11023255,-795,0,1758903189,15164.518638839996,189.43331436000153,50728.31961216 2025-09-26,16:13:11.000,269,11023278,-795,0,1758903190,15164.377176329996,189.61659173999942,50728.2637152 2025-09-26,16:13:12.000,269,11023253,-795,0,1758903191,15164.24918644,189.75757434000116,50728.37550912001 2025-09-26,16:13:13.000,269,11023307,-795,0,1758903192,15164.10098761999,189.95494997999776,50728.34756064001 2025-09-26,16:13:14.000,269,11023327,-795,0,1758903193,15163.925843559999,190.06773606000206,50728.38249624 2025-09-26,16:13:15.000,269,11023296,-795,0,1758903194,15163.743963189998,190.16642388000037,50728.38249624 2025-09-26,16:13:16.000,269,11023299,-795,0,1758903195,15163.615973300002,190.33560299999954,50728.403457600005 2025-09-26,16:13:17.000,269,11023288,-795,0,1758903196,15163.454301860002,190.47658560000127,50728.36153488 2025-09-26,16:13:18.000,269,11023299,-795,0,1758903197,15163.319575659996,190.54002777000278,50728.452367440004 2025-09-26,16:13:19.000,269,11023274,-795,0,1758903198,15163.27242149,190.63871559000108,50728.501277280004 2025-09-26,16:13:20.000,269,11023309,-795,0,1758903199,15163.20505838999,190.70920689000195,50728.473328800006 2025-09-26,16:13:21.000,269,11023327,-795,0,1758903200,15163.10401373999,190.7655999300041,50728.52922576 2025-09-26,16:13:22.000,269,11023308,-795,0,1758903201,15163.05012326,190.80789471000026,50728.51525152001 2025-09-26,16:13:23.000,269,11023295,-795,0,1758903202,15163.056859569995,190.80789471000026,50728.54320000001 2025-09-26,16:13:24.000,269,11023288,-795,0,1758903203,15163.08380480999,190.82199296999897,50728.56416136001 2025-09-26,16:13:25.000,269,11023316,-795,0,1758903204,15163.10401373999,190.80789471000026,50728.59210984001 2025-09-26,16:13:26.000,269,11023311,-795,0,1758903205,15163.17137684,190.79379645000154,50728.60608408 2025-09-26,16:13:27.000,269,11023279,-795,0,1758903206,15163.225267319991,190.82199296999897,50728.59909696 2025-09-26,16:13:28.000,269,11023323,-795,0,1758903207,15163.20505838999,190.79379645000154,50728.46634168001 2025-09-26,16:13:29.000,269,11023284,-795,0,1758903208,15163.265685179991,190.81494383999961,50728.44538032001 2025-09-26,16:13:30.000,269,11023284,-795,0,1758903209,15163.333048280001,190.82199296999897,50728.54320000001 2025-09-26,16:13:31.000,269,11023273,-795,0,1758903210,15163.393675070001,190.7655999300041,50728.46634168001 2025-09-26,16:13:32.000,269,11023327,-795,0,1758903211,15163.467774479992,190.79379645000154,50728.333586400004 2025-09-26,16:13:33.000,269,11023351,-795,0,1758903212,15163.501456029997,190.82199296999897,50728.39647048001 2025-09-26,16:13:34.000,269,11023302,-795,0,1758903213,15163.562082819997,190.8360912299977,50728.39647048001 2025-09-26,16:13:35.000,269,11023305,-795,0,1758903214,15163.562082819997,190.82904209999833,50728.403457600005 2025-09-26,16:13:36.000,269,11023308,-795,0,1758903215,15163.568819129992,190.89248426999984,50728.29166368 2025-09-26,16:13:37.000,269,11023336,-795,0,1758903216,15163.609236989992,190.948877310002,50728.34756064001 2025-09-26,16:13:38.000,269,11023306,-795,0,1758903217,15163.663127469998,190.97707382999943,50728.25672808001 2025-09-26,16:13:39.000,269,11023293,-795,0,1758903218,15163.717017949988,191.03346687000158,50728.284676560004 2025-09-26,16:13:40.000,269,11023345,-795,0,1758903219,15163.730490569993,191.11805643000116,50728.29166368 2025-09-26,16:13:41.000,269,11023304,-795,0,1758903220,15163.784381049998,191.1744494700033,50728.24974096 2025-09-26,16:13:42.000,269,11023277,-795,0,1758903221,15163.676600090002,191.1744494700033,50728.235766720005 2025-09-26,16:13:43.000,269,11023320,-795,0,1758903222,15163.622709609997,191.23789164000482,50728.24974096 2025-09-26,16:13:44.000,269,11023308,-795,0,1758903223,15163.609236989992,191.3224812000044,50728.22179248 2025-09-26,16:13:45.000,269,11023320,-795,0,1758903224,15163.602500679997,191.392972499998,50728.24974096 2025-09-26,16:13:46.000,269,11023306,-795,0,1758903225,15163.602500679997,191.47051292999822,50728.235766720005 2025-09-26,16:13:47.000,269,11023283,-795,0,1758903226,15163.609236989992,191.57624988000316,50728.24275384 2025-09-26,16:13:48.000,269,11023319,-795,0,1758903227,15163.582291749997,191.6678885700021,50728.193844 2025-09-26,16:13:49.000,269,11023336,-795,0,1758903228,15163.589028059992,191.80182204000448,50728.17986976001 2025-09-26,16:13:50.000,269,11023313,-795,0,1758903229,15163.582291749997,191.92165725000086,50728.27768944001 2025-09-26,16:13:51.000,269,11023320,-795,0,1758903230,15163.541873889997,192.07673811000132,50728.15890840001 2025-09-26,16:13:52.000,269,11023287,-795,0,1758903231,15163.555346510002,192.21772071000305,50728.186856880006 2025-09-26,16:13:53.000,269,11023277,-795,0,1758903232,15163.582291749997,192.35165417999815,50728.24275384 2025-09-26,16:13:54.000,269,11023297,-795,0,1758903233,15163.602500679997,192.5208333000046,50728.21480536 2025-09-26,16:13:55.000,269,11023301,-795,0,1758903234,15163.663127469998,192.6195211200029,50728.13095992001 2025-09-26,16:13:56.000,269,11023311,-795,0,1758903235,15163.676600090002,192.753454589998,50728.137947040006 2025-09-26,16:13:57.000,269,11023309,-795,0,1758903236,15163.703545329998,192.89443718999973,50728.137947040006 2025-09-26,16:13:58.000,269,11023312,-795,0,1758903237,15163.764172119998,192.95083023000188,50728.10301144 2025-09-26,16:13:59.000,269,11023302,-795,0,1758903238,15163.818062599988,192.99312500999804,50728.04012736001 2025-09-26,16:14:00.000,269,11023285,-795,0,1758903239,15163.791117359993,193.08476370000426,50727.9842304 2025-09-26,16:14:01.000,269,11023363,-795,0,1758903240,15163.811326289993,193.07066543999827,50727.998204640004 2025-09-26,16:14:02.000,269,11023326,-795,0,1758903241,15163.791117359993,193.0495180500002,50727.970256160006 2025-09-26,16:14:03.000,269,11023328,-795,0,1758903242,15163.717017949988,193.02132153000275,50727.99121752001 2025-09-26,16:14:04.000,269,11023305,-795,0,1758903243,15163.710281639993,193.0142724000034,50728.01217888001 2025-09-26,16:14:05.000,269,11023340,-795,0,1758903244,15163.669863779993,193.00722327000403,50727.9842304 2025-09-26,16:14:06.000,269,11023335,-795,0,1758903245,15163.642918539997,192.93673197000317,50728.00519176 2025-09-26,16:14:07.000,269,11023307,-795,0,1758903246,15163.615973300002,192.88033893000102,50728.068075840005 2025-09-26,16:14:08.000,269,11023324,-795,0,1758903247,15163.548610199992,192.76050372000464,50727.99121752001 2025-09-26,16:14:09.000,269,11023343,-795,0,1758903248,15163.535137580002,192.73935632999928,50728.15890840001 2025-09-26,16:14:10.000,269,11023309,-795,0,1758903249,15163.521664959997,192.67591415999777,50728.1239728 2025-09-26,16:14:11.000,269,11023343,-795,0,1758903250,15163.541873889997,192.5560789500014,50728.13095992001 2025-09-26,16:14:12.000,269,11023312,-795,0,1758903251,15163.521664959997,192.5067350399986,50728.193844 2025-09-26,16:14:13.000,269,11023322,-795,0,1758903252,15163.541873889997,192.4573911300031,50728.21480536 2025-09-26,16:14:14.000,269,11023329,-795,0,1758903253,15163.562082819997,192.42919460999838,50728.27768944001 2025-09-26,16:14:15.000,269,11023291,-795,0,1758903254,15163.562082819997,192.37985070000286,50728.15890840001 2025-09-26,16:14:16.000,269,11023302,-795,0,1758903255,15163.609236989992,192.39394896000158,50728.17986976001 2025-09-26,16:14:17.000,269,11023293,-795,0,1758903256,15163.669863779993,192.40099809000094,50728.13095992001 2025-09-26,16:14:18.000,269,11023295,-795,0,1758903257,15163.737226879988,192.41509634999966,50728.17288264 2025-09-26,16:14:19.000,269,11023348,-795,0,1758903258,15163.710281639993,192.46444026000245,50728.22179248 2025-09-26,16:14:20.000,269,11023311,-795,0,1758903259,15163.764172119998,192.5208333000046,50728.17288264 2025-09-26,16:14:21.000,269,11023333,-795,0,1758903260,15163.791117359993,192.64771764000034,50728.165895520004 2025-09-26,16:14:22.000,269,11023351,-795,0,1758903261,15163.791117359993,192.753454589998,50728.17986976001 2025-09-26,16:14:23.000,269,11023302,-795,0,1758903262,15163.777644739988,192.87328980000166,50728.165895520004 2025-09-26,16:14:24.000,269,11023325,-795,0,1758903263,15163.811326289993,192.97902674999932,50728.165895520004 2025-09-26,16:14:25.000,269,11023310,-755,0,1758903264,15163.791117359993,193.09886196000298,50728.165895520004 2025-09-26,16:14:26.000,269,11023319,-795,0,1758903265,15163.777644739988,193.21164804,50728.14493416 2025-09-26,16:14:27.000,269,11023348,-795,0,1758903266,15163.743963189998,193.3244341200043,50728.15192128 2025-09-26,16:14:28.000,269,11023311,-795,0,1758903267,15163.676600090002,193.3596797700011,50728.13095992001 2025-09-26,16:14:29.000,269,11023296,-795,0,1758903268,15163.609236989992,193.44426933000068,50728.07506296 2025-09-26,16:14:30.000,269,11023310,-795,0,1758903269,15163.548610199992,193.4231219400026,50728.068075840005 2025-09-26,16:14:31.000,269,11023328,-795,0,1758903270,15163.508192339992,193.4231219400026,50727.970256160006 2025-09-26,16:14:32.000,269,11023305,-795,0,1758903271,15163.535137580002,193.3949254199979,50727.96326904001 2025-09-26,16:14:33.000,269,11023316,-795,0,1758903272,15163.562082819997,193.33853238000302,50727.90737208 2025-09-26,16:14:34.000,269,11023319,-795,0,1758903273,15163.629445919993,193.2609919500028,50727.89339784001 2025-09-26,16:14:35.000,269,11023296,-795,0,1758903274,15163.730490569993,193.1764023900032,50727.87243648001 2025-09-26,16:14:36.000,269,11023314,-795,0,1758903275,15163.871953079994,193.08476370000426,50727.86544936 2025-09-26,16:14:37.000,269,11023237,-795,0,1758903276,15164.006679279999,192.99312500999804,50727.90737208 2025-09-26,16:14:38.000,269,11023278,-795,0,1758903277,15164.14140547999,192.85919154000294,50727.87243648001 2025-09-26,16:14:39.000,269,11023286,-795,0,1758903278,15164.26265905999,192.69706155000313,50727.8794236 2025-09-26,16:14:40.000,269,11023292,-795,0,1758903279,15164.36370370999,192.58427546999883,50727.89339784001 2025-09-26,16:14:41.000,269,11023286,-795,0,1758903280,15164.43106681,192.41509634999966,50727.94230768001 2025-09-26,16:14:42.000,269,11023281,-795,0,1758903281,15164.47148467,192.309359400002,50727.970256160006 2025-09-26,16:14:43.000,269,11023301,-795,0,1758903282,15164.484957289991,192.16837680000026,50727.90737208 2025-09-26,16:14:44.000,269,11023319,-715,0,1758903283,15164.464748359991,192.09083637000003,50727.94230768001 2025-09-26,16:14:45.000,269,11023314,-795,0,1758903284,15164.397385259996,192.02034506999917,50727.970256160006 2025-09-26,16:14:46.000,269,11023299,-795,0,1758903285,15164.36370370999,191.92165725000086,50728.00519176 2025-09-26,16:14:47.000,269,11023319,-795,0,1758903286,15164.316549539995,191.93575550999958,50728.07506296 2025-09-26,16:14:48.000,269,11023315,-795,0,1758903287,15164.154878099995,191.92870638000022,50728.06108872001 2025-09-26,16:14:49.000,269,11023338,-795,0,1758903288,15164.087515,191.9146081200015,50728.13095992001 2025-09-26,16:14:50.000,269,11023310,-795,0,1758903289,15163.946052489999,191.9991976800011,50728.17986976001 2025-09-26,16:14:51.000,269,11023327,-795,0,1758903290,15163.797853669988,192.07673811000132,50728.193844 2025-09-26,16:14:52.000,269,11023338,-795,0,1758903291,15163.683336399998,192.1613276700009,50728.235766720005 2025-09-26,16:14:53.000,269,11023292,-795,0,1758903292,15163.568819129992,192.23886810000113,50728.284676560004 2025-09-26,16:14:54.000,269,11023300,-795,0,1758903293,15163.494719720002,192.31640853000135,50728.25672808001 2025-09-26,16:14:55.000,269,11023290,-795,0,1758903294,15163.413884000001,192.4573911300031,50728.235766720005 2025-09-26,16:14:56.000,269,11023312,-795,0,1758903295,15163.306103039991,192.56312808000075,50728.235766720005 2025-09-26,16:14:57.000,269,11023303,-795,0,1758903296,15163.279157799996,192.6829632900044,50728.20083112 2025-09-26,16:14:58.000,269,11023302,-795,0,1758903297,15163.25221256,192.7816511100027,50728.13095992001 2025-09-26,16:14:59.000,269,11023288,-795,0,1758903298,15163.326311969991,192.9014863199991,50728.24275384 2025-09-26,16:15:00.000,269,11023315,-795,0,1758903299,15163.353257210001,192.99312500999804,50728.24974096 2025-09-26,16:15:01.000,269,11023303,-795,0,1758903300,15163.339784589996,193.04246892000083,50728.21480536 2025-09-26,16:15:02.000,269,11023348,-795,0,1758903301,15163.373466140001,193.09181283000362,50728.137947040006 2025-09-26,16:15:03.000,269,11023280,-795,0,1758903302,15163.434092930001,193.10591109000234,50728.08903720001 2025-09-26,16:15:04.000,269,11023325,-795,0,1758903303,15163.535137580002,193.09886196000298,50728.01217888001 2025-09-26,16:15:05.000,269,11023340,-795,0,1758903304,15163.642918539997,193.10591109000234,50727.94230768001 2025-09-26,16:15:06.000,269,11023287,-795,0,1758903305,15163.804589979998,193.0636163099989,50727.94230768001 2025-09-26,16:15:07.000,269,11023316,-795,0,1758903306,15163.905634629999,193.04246892000083,50727.9143592 2025-09-26,16:15:08.000,269,11023280,-795,0,1758903307,15164.04036082999,193.00017414000467,50727.84448800001 2025-09-26,16:15:09.000,269,11023333,-795,0,1758903308,15164.16835072,192.95083023000188,50727.74666832 2025-09-26,16:15:10.000,269,11023290,-795,0,1758903309,15164.30307691999,192.88738806000038,50727.64186152 2025-09-26,16:15:11.000,269,11023315,-795,0,1758903310,15164.41085788,192.83804415000486,50727.634874400006 2025-09-26,16:15:12.000,269,11023315,-795,0,1758903311,15164.538847769996,192.767552850004,50727.65583576001 2025-09-26,16:15:13.000,269,11023277,-715,0,1758903312,15164.619683489997,192.73230719999992,50727.634874400006 2025-09-26,16:15:14.000,269,11023325,-795,0,1758903313,15164.673573970002,192.7182089400012,50727.64186152 2025-09-26,16:15:15.000,269,11023282,-795,0,1758903314,15164.734200760002,192.66181589999906,50727.70474560001 2025-09-26,16:15:16.000,269,11023296,-795,0,1758903315,15164.747673379992,192.66181589999906,50727.67679712001 2025-09-26,16:15:17.000,269,11023245,-795,0,1758903316,15164.700519209997,192.64771764000034,50727.62090016 2025-09-26,16:15:18.000,269,11023255,-795,0,1758903317,15164.707255519992,192.6547667699997,50727.67679712001 2025-09-26,16:15:19.000,269,11023296,-795,0,1758903318,15164.619683489997,192.67591415999777,50727.683784240005 2025-09-26,16:15:20.000,269,11023290,-795,0,1758903319,15164.498429909996,192.66886502999841,50727.683784240005 2025-09-26,16:15:21.000,269,11023285,-795,0,1758903320,15164.43106681,192.6829632900044,50727.71871984 2025-09-26,16:15:22.000,269,11023343,-795,0,1758903321,15164.35023109,192.69001242000377,50727.72570696001 2025-09-26,16:15:23.000,269,11023302,-795,0,1758903322,15164.255922749995,192.7182089400012,50727.7396812 2025-09-26,16:15:24.000,269,11023269,-795,0,1758903323,15164.20203226999,192.71115981000185,50727.74666832 2025-09-26,16:15:25.000,269,11023268,-795,0,1758903324,15164.14814179,192.77460198000335,50727.79557816001 2025-09-26,16:15:26.000,269,11023276,-795,0,1758903325,15164.14814179,192.78870024000207,50727.82352664001 2025-09-26,16:15:27.000,269,11023287,-795,0,1758903326,15164.14140547999,192.8168967599995,50727.86544936 2025-09-26,16:15:28.000,269,11023300,-795,0,1758903327,15164.175087029995,192.80984763000015,50727.851475120005 2025-09-26,16:15:29.000,269,11023274,-795,0,1758903328,15164.22224119999,192.84509328000422,50727.94230768001 2025-09-26,16:15:30.000,269,11023325,-795,0,1758903329,15164.20876858,192.82394588999887,50727.95628192 2025-09-26,16:15:31.000,269,11023283,-795,0,1758903330,15164.235713819995,192.8027985000008,50727.998204640004 2025-09-26,16:15:32.000,269,11023293,-795,0,1758903331,15164.30981323,192.8027985000008,50727.9842304 2025-09-26,16:15:33.000,269,11023297,-795,0,1758903332,15164.356967399995,192.83804415000486,50727.92134632001 2025-09-26,16:15:34.000,269,11023293,-795,0,1758903333,15164.458012049996,192.8168967599995,50727.92134632001 2025-09-26,16:15:35.000,269,11023319,-795,0,1758903334,15164.538847769996,192.83804415000486,50727.86544936 2025-09-26,16:15:36.000,269,11023298,-795,0,1758903335,15164.619683489997,192.8662406700023,50727.85846224 2025-09-26,16:15:37.000,269,11023290,-795,0,1758903336,15164.727464449992,192.90853544999845,50727.77461680001 2025-09-26,16:15:38.000,269,11023280,-795,0,1758903337,15164.740937069997,192.88738806000038,50727.69775848 2025-09-26,16:15:39.000,269,11023302,-795,0,1758903338,15164.835245410002,192.92263371000445,50727.75365544001 2025-09-26,16:15:40.000,269,11023287,-795,0,1758903339,15164.868926959993,192.85214241000358,50727.78859104 2025-09-26,16:15:41.000,269,11023279,-795,0,1758903340,15164.868926959993,192.83804415000486,50727.71871984 2025-09-26,16:15:42.000,269,11023265,-795,0,1758903341,15164.889135889993,192.80984763000015,50727.683784240005 2025-09-26,16:15:43.000,269,11023286,-795,0,1758903342,15164.902608509998,192.76050372000464,50727.64884864 2025-09-26,16:15:44.000,269,11023307,-795,0,1758903343,15164.882399579998,192.73935632999928,50727.58596456001 2025-09-26,16:15:45.000,269,11023307,-795,0,1758903344,15164.875663270002,192.6829632900044,50727.57199032 2025-09-26,16:15:46.000,269,11023305,-795,0,1758903345,15164.889135889993,192.60542286000418,50727.70474560001 2025-09-26,16:15:47.000,269,11023310,-795,0,1758903346,15164.909344819993,192.5208333000046,50727.72570696001 2025-09-26,16:15:48.000,269,11023318,-795,0,1758903347,15164.875663270002,192.42919460999838,50727.71871984 2025-09-26,16:15:49.000,269,11023291,-795,0,1758903348,15164.916081129988,192.37985070000286,50727.82352664001 2025-09-26,16:15:50.000,269,11023298,-795,0,1758903349,15164.882399579998,192.23886810000113,50727.8095524 2025-09-26,16:15:51.000,269,11023281,-795,0,1758903350,15164.801563859997,192.17542592999962,50727.802565280006 2025-09-26,16:15:52.000,269,11023320,-795,0,1758903351,15164.754409690002,192.07673811000132,50727.88641072 2025-09-26,16:15:53.000,269,11023310,-795,0,1758903352,15164.713991830002,192.04149246000452,50727.88641072 2025-09-26,16:15:54.000,269,11023304,-795,0,1758903353,15164.639892419997,191.95690289999766,50727.93532056 2025-09-26,16:15:55.000,269,11023289,-795,0,1758903354,15164.552320390001,191.8793624700047,50727.97724328 2025-09-26,16:15:56.000,269,11023323,-795,0,1758903355,15164.518638839996,191.84411682000064,50727.970256160006 2025-09-26,16:15:57.000,269,11023302,-795,0,1758903356,15164.45127574,191.8793624700047,50728.00519176 2025-09-26,16:15:58.000,269,11023343,-795,0,1758903357,15164.377176329996,191.8159203000032,50727.96326904001 2025-09-26,16:15:59.000,269,11023281,-795,0,1758903358,15164.316549539995,191.8793624700047,50727.949294800004 2025-09-26,16:16:00.000,269,11023294,-755,0,1758903359,15164.356967399995,191.87231333999807,50727.970256160006 2025-09-26,16:16:01.000,269,11023309,-795,0,1758903360,15164.35023109,191.92165725000086,50727.9842304 2025-09-26,16:16:02.000,269,11023302,-795,0,1758903361,15164.296340609995,191.88641160000407,50728.01217888001 2025-09-26,16:16:03.000,269,11023319,-795,0,1758903362,15164.26939537,191.97100116000365,50728.04711448 2025-09-26,16:16:04.000,269,11023289,-795,0,1758903363,15164.2896043,191.978050290003,50727.99121752001 2025-09-26,16:16:05.000,269,11023314,-795,0,1758903364,15164.316549539995,191.98509942000237,50727.96326904001 2025-09-26,16:16:06.000,269,11023290,-795,0,1758903365,15164.336758469995,192.00624681000045,50727.9143592 2025-09-26,16:16:07.000,269,11023314,-795,0,1758903366,15164.397385259996,192.02034506999917,50727.83750088 2025-09-26,16:16:08.000,269,11023311,-795,0,1758903367,15164.42433049999,191.99214855000173,50727.89339784001 2025-09-26,16:16:09.000,269,11023258,-795,0,1758903368,15164.505166219991,191.97100116000365,50727.92134632001 2025-09-26,16:16:10.000,269,11023280,-795,0,1758903369,15164.592738250001,191.92165725000086,50727.89339784001 2025-09-26,16:16:11.000,269,11023284,-795,0,1758903370,15164.653365040002,191.88641160000407,50727.802565280006 2025-09-26,16:16:12.000,269,11023302,-795,0,1758903371,15164.687046589992,191.77362551999977,50727.74666832 2025-09-26,16:16:13.000,269,11023275,-795,0,1758903372,15164.761145999997,191.67493770000146,50727.79557816001 2025-09-26,16:16:14.000,269,11023260,-795,0,1758903373,15164.862190649998,191.6044464000006,50727.79557816001 2025-09-26,16:16:15.000,269,11023304,-795,0,1758903374,15164.916081129988,191.5410042299991,50727.76762968 2025-09-26,16:16:16.000,269,11023306,-795,0,1758903375,15164.969971609993,191.48461119000422,50727.7396812 2025-09-26,16:16:17.000,269,11023321,-795,0,1758903376,15165.064279949998,191.392972499998,50727.76064256 2025-09-26,16:16:18.000,269,11023293,-795,0,1758903377,15165.030598399993,191.24494077000418,50727.74666832 2025-09-26,16:16:19.000,269,11023288,-795,0,1758903378,15165.145115669999,191.1462529499986,50727.76762968 2025-09-26,16:16:20.000,269,11023286,-795,0,1758903379,15165.145115669999,191.07576164999773,50727.78859104 2025-09-26,16:16:21.000,269,11023306,-795,0,1758903380,15165.165324599999,191.02641774000222,50727.802565280006 2025-09-26,16:16:22.000,269,11023287,-795,0,1758903381,15165.192269839994,190.87133688000176,50727.88641072 2025-09-26,16:16:23.000,269,11023303,-795,0,1758903382,15165.111434119994,190.77969819000282,50727.88641072 2025-09-26,16:16:24.000,269,11023281,-795,0,1758903383,15165.071016259993,190.66691210999852,50727.8794236 2025-09-26,16:16:25.000,269,11023338,-795,0,1758903384,15165.003653159998,190.57527341999958,50727.92833344 2025-09-26,16:16:26.000,269,11023314,-795,0,1758903385,15164.882399579998,190.49068386,50727.949294800004 2025-09-26,16:16:27.000,269,11023256,-795,0,1758903386,15164.781354929997,190.3919960400017,50727.90737208 2025-09-26,16:16:28.000,269,11023323,-795,0,1758903387,15164.626419799992,190.31445561000146,50727.802565280006 2025-09-26,16:16:29.000,269,11023245,-795,0,1758903388,15164.599474559996,190.21576779000316,50727.99121752001 2025-09-26,16:16:30.000,269,11023288,-795,0,1758903389,15164.458012049996,190.13117823000357,50727.96326904001 2025-09-26,16:16:31.000,269,11023313,-795,0,1758903390,15164.36370370999,190.00429389000055,50728.02615312 2025-09-26,16:16:32.000,269,11023298,-795,0,1758903391,15164.2896043,189.96904824000376,50727.99121752001 2025-09-26,16:16:33.000,269,11023268,-795,0,1758903392,15164.195295959995,189.8774095500048,50727.9143592 2025-09-26,16:16:34.000,269,11023296,-795,0,1758903393,15164.14140547999,189.8492130300001,50727.97724328 2025-09-26,16:16:35.000,269,11023302,-795,0,1758903394,15164.12793286,189.7857708599986,50728.01217888001 2025-09-26,16:16:36.000,269,11023338,-795,0,1758903395,15164.094251309994,189.77872172999923,50728.03314024 2025-09-26,16:16:37.000,269,11023315,-795,0,1758903396,15164.12119654999,189.73642695000308,50727.970256160006 2025-09-26,16:16:38.000,269,11023310,-795,0,1758903397,15164.12119654999,189.71527955999773,50727.949294800004 2025-09-26,16:16:39.000,269,11023312,-795,0,1758903398,15164.215504889995,189.75757434000116,50727.94230768001 2025-09-26,16:16:40.000,269,11023256,-795,0,1758903399,15164.26939537,189.79281998999795,50727.949294800004 2025-09-26,16:16:41.000,269,11023313,-795,0,1758903400,15164.356967399995,189.77167259999987,50727.93532056 2025-09-26,16:16:42.000,269,11023309,-795,0,1758903401,15164.458012049996,189.8492130300001,50727.92134632001 2025-09-26,16:16:43.000,269,11023301,-795,0,1758903402,15164.572529320001,189.85626215999946,50727.83750088 2025-09-26,16:16:44.000,269,11023259,-795,0,1758903403,15164.687046589992,189.88445868000417,50727.79557816001 2025-09-26,16:16:45.000,269,11023281,-795,0,1758903404,15164.841981719997,189.9126552000016,50727.76064256 2025-09-26,16:16:46.000,269,11023287,-795,0,1758903405,15164.922817439998,189.9338025899997,50727.74666832 2025-09-26,16:16:47.000,269,11023301,-795,0,1758903406,15165.023862089998,189.9338025899997,50727.64884864 2025-09-26,16:16:48.000,269,11023310,-795,0,1758903407,15165.091225189994,189.90560607000225,50727.55801608001 2025-09-26,16:16:49.000,269,11023244,-795,0,1758903408,15165.28657818,189.9479008499984,50727.634874400006 2025-09-26,16:16:50.000,269,11023319,-795,0,1758903409,15165.353941279995,189.94085171999905,50727.69775848 2025-09-26,16:16:51.000,269,11023254,-795,0,1758903410,15165.374150209995,189.88445868000417,50727.683784240005 2025-09-26,16:16:52.000,269,11023281,-795,0,1758903411,15165.42130437999,189.85626215999946,50727.64186152 2025-09-26,16:16:53.000,269,11023272,-795,0,1758903412,15165.46172223999,189.74347608000244,50727.66981 2025-09-26,16:16:54.000,269,11023230,-795,0,1758903413,15165.46172223999,189.6870830400003,50727.634874400006 2025-09-26,16:16:55.000,269,11023360,-795,0,1758903414,15165.42804069,189.58839522000198,50727.64186152 2025-09-26,16:16:56.000,269,11023295,-795,0,1758903415,15165.44824962,189.49675653000304,50727.71173272 2025-09-26,16:16:57.000,269,11023276,-795,0,1758903416,15165.394359139995,189.38397044999874,50727.74666832 2025-09-26,16:16:58.000,269,11023310,-795,0,1758903417,15165.353941279995,189.25003698000364,50727.75365544001 2025-09-26,16:16:59.000,269,11023313,-795,0,1758903418,15165.293314489994,189.12315264000063,50727.781603920004 2025-09-26,16:17:00.000,269,11023262,-795,0,1758903419,15165.192269839994,188.99626830000489,50727.79557816001 2025-09-26,16:17:01.000,269,11023276,-795,0,1758903420,15165.118170429989,188.91167873999802,50727.81653952 2025-09-26,16:17:02.000,269,11023275,-795,0,1758903421,15165.010389469993,188.79184353000164,50727.86544936 2025-09-26,16:17:03.000,269,11023344,-795,0,1758903422,15164.889135889993,188.67200831999799,50727.92833344 2025-09-26,16:17:04.000,269,11023264,-795,0,1758903423,15164.727464449992,188.60856615000375,50727.900384960005 2025-09-26,16:17:05.000,269,11023249,-795,0,1758903424,15164.639892419997,188.50987832999817,50727.95628192 2025-09-26,16:17:06.000,269,11023283,-795,0,1758903425,15164.498429909996,188.44643616000394,50727.96326904001 2025-09-26,16:17:07.000,269,11023288,-795,0,1758903426,15164.39064895,188.36889573000371,50727.89339784001 2025-09-26,16:17:08.000,269,11023299,-795,0,1758903427,15164.296340609995,188.33365007999964,50727.92833344 2025-09-26,16:17:09.000,269,11023243,-795,0,1758903428,15164.24245012999,188.31250269000157,50727.9842304 2025-09-26,16:17:10.000,269,11023278,-795,0,1758903429,15164.14814179,188.22086400000262,50728.07506296 2025-09-26,16:17:11.000,269,11023256,-795,0,1758903430,15164.114460239995,188.19971661000454,50728.00519176 2025-09-26,16:17:12.000,269,11023280,-795,0,1758903431,15164.12119654999,188.2067657400039,50727.9143592 2025-09-26,16:17:13.000,269,11023256,-795,0,1758903432,15164.14140547999,188.16447096000047,50727.87243648001 2025-09-26,16:17:14.000,269,11023295,-795,0,1758903433,15164.24245012999,188.18561834999855,50727.8794236 2025-09-26,16:17:15.000,269,11023278,-795,0,1758903434,15164.34349477999,188.1574218300011,50727.81653952 2025-09-26,16:17:16.000,269,11023289,-795,0,1758903435,15164.511902530001,188.16447096000047,50727.851475120005 2025-09-26,16:17:17.000,269,11023268,-795,0,1758903436,15164.666837659992,188.18561834999855,50727.84448800001 2025-09-26,16:17:18.000,269,11023291,-795,0,1758903437,15164.821772789997,188.17152008999983,50727.75365544001 2025-09-26,16:17:19.000,269,11023264,-795,0,1758903438,15164.976707919988,188.1785692199992,50727.81653952 2025-09-26,16:17:20.000,269,11023240,-795,0,1758903439,15165.131643049994,188.17152008999983,50727.70474560001 2025-09-26,16:17:21.000,269,11023291,-795,0,1758903440,15165.252896629994,188.2067657400039,50727.76762968 2025-09-26,16:17:22.000,269,11023241,-795,0,1758903441,15165.38762283,188.25610964999942,50727.683784240005 2025-09-26,16:17:23.000,269,11023270,-795,0,1758903442,15165.46845855,188.32660095000028,50727.71871984 2025-09-26,16:17:24.000,269,11023268,-795,0,1758903443,15165.48193116999,188.37594486000307,50727.74666832 2025-09-26,16:17:25.000,269,11023253,-795,0,1758903444,15165.46172223999,188.43938703000458,50727.75365544001 2025-09-26,16:17:26.000,269,11023295,-795,0,1758903445,15165.42130437999,188.52397659000417,50727.683784240005 2025-09-26,16:17:27.000,269,11023246,-795,0,1758903446,15165.414568069995,188.6367626700012,50727.64186152 2025-09-26,16:17:28.000,269,11023333,-795,0,1758903447,15165.374150209995,188.78479440000228,50727.67679712001 2025-09-26,16:17:29.000,269,11023272,-795,0,1758903448,15165.25963293999,188.87643309000123,50727.76064256 2025-09-26,16:17:30.000,269,11023283,-795,0,1758903449,15165.185533529999,188.9821700399989,50727.75365544001 2025-09-26,16:17:31.000,269,11023267,-795,0,1758903450,15165.104697809998,189.10200525000255,50727.74666832 2025-09-26,16:17:32.000,269,11023283,-795,0,1758903451,15165.023862089998,189.24298785000428,50727.8095524 2025-09-26,16:17:33.000,269,11023285,-795,0,1758903452,15164.949762679993,189.37692131999938,50727.87243648001 2025-09-26,16:17:34.000,269,11023267,-795,0,1758903453,15164.895872200002,189.4051178400041,50727.89339784001 2025-09-26,16:17:35.000,269,11023276,-795,0,1758903454,15164.808300169992,189.46151087999897,50727.90737208 2025-09-26,16:17:36.000,269,11023310,-795,0,1758903455,15164.740937069997,189.5038056600024,50727.90737208 2025-09-26,16:17:37.000,269,11023320,-795,0,1758903456,15164.687046589992,189.5038056600024,50727.88641072 2025-09-26,16:17:38.000,269,11023287,-795,0,1758903457,15164.693782900002,189.53200217999984,50727.96326904001 2025-09-26,16:17:39.000,269,11023269,-795,0,1758903458,15164.700519209997,189.4756091399977,50727.92134632001 2025-09-26,16:17:40.000,269,11023305,-795,0,1758903459,15164.781354929997,189.4756091399977,50727.92134632001 2025-09-26,16:17:41.000,269,11023302,-795,0,1758903460,15164.767882309992,189.39806871000474,50727.95628192 2025-09-26,16:17:42.000,269,11023303,-795,0,1758903461,15164.862190649998,189.34872480000195,50727.96326904001 2025-09-26,16:17:43.000,269,11023306,-795,0,1758903462,15164.841981719997,189.2077422000002,50727.99121752001 2025-09-26,16:17:44.000,269,11023253,-795,0,1758903463,15164.916081129988,189.1443000299987,50727.92134632001 2025-09-26,16:17:45.000,269,11023253,-795,0,1758903464,15164.936290059988,189.05266133999976,50727.95628192 2025-09-26,16:17:46.000,269,11023293,-795,0,1758903465,15165.010389469993,188.98921916999825,50727.93532056 2025-09-26,16:17:47.000,269,11023278,-795,0,1758903466,15165.003653159998,188.9469243900021,50727.82352664001 2025-09-26,16:17:48.000,269,11023264,-795,0,1758903467,15164.983444229998,188.87643309000123,50727.72570696001 2025-09-26,16:17:49.000,269,11023294,-795,0,1758903468,15165.010389469993,188.8482365700038,50727.76064256 2025-09-26,16:17:50.000,269,11023281,-795,0,1758903469,15165.030598399993,188.8623348300025,50727.83750088 2025-09-26,16:17:51.000,269,11023290,-795,0,1758903470,15165.050807329993,188.82708917999844,50727.78859104 2025-09-26,16:17:52.000,269,11023266,-795,0,1758903471,15165.023862089998,188.81299091999972,50727.82352664001 2025-09-26,16:17:53.000,269,11023294,-795,0,1758903472,15164.936290059988,188.77069614000357,50727.76064256 2025-09-26,16:17:54.000,269,11023315,-795,0,1758903473,15164.916081129988,188.77774527000292,50727.732694080005 2025-09-26,16:17:55.000,269,11023299,-795,0,1758903474,15164.835245410002,188.77069614000357,50727.70474560001 2025-09-26,16:17:56.000,269,11023281,-795,0,1758903475,15164.767882309992,188.7636470100042,50727.71173272 2025-09-26,16:17:57.000,269,11023289,-795,0,1758903476,15164.747673379992,188.7495487499982,50727.74666832 2025-09-26,16:17:58.000,269,11023287,-795,0,1758903477,15164.619683489997,188.7495487499982,50727.802565280006 2025-09-26,16:17:59.000,269,11023289,-795,0,1758903478,15164.579265629996,188.72840136000013,50727.8095524 2025-09-26,16:18:00.000,269,11023295,-795,0,1758903479,15164.518638839996,188.7354504899995,50727.87243648001 2025-09-26,16:18:01.000,269,11023257,-795,0,1758903480,15164.43106681,188.72840136000013,50727.851475120005 2025-09-26,16:18:02.000,269,11023269,-795,0,1758903481,15164.39064895,188.68610658000398,50727.85846224 2025-09-26,16:18:03.000,269,11023293,-795,0,1758903482,15164.2896043,188.68610658000398,50727.802565280006 2025-09-26,16:18:04.000,269,11023272,-795,0,1758903483,15164.26265905999,188.71430310000142,50727.97724328 2025-09-26,16:18:05.000,269,11023290,-795,0,1758903484,15164.24245012999,188.7354504899995,50728.04711448 2025-09-26,16:18:06.000,269,11023255,-795,0,1758903485,15164.20203226999,188.7354504899995,50728.03314024 2025-09-26,16:18:07.000,269,11023292,-795,0,1758903486,15164.16835072,188.74249961999885,50728.01217888001 2025-09-26,16:18:08.000,269,11023304,-795,0,1758903487,15164.114460239995,188.7636470100042,50727.94230768001 2025-09-26,16:18:09.000,269,11023296,-795,0,1758903488,15164.10772393,188.78479440000228,50727.9842304 2025-09-26,16:18:10.000,269,11023280,-795,0,1758903489,15164.114460239995,188.798892660001,50728.04711448 2025-09-26,16:18:11.000,269,11023243,-795,0,1758903490,15164.10098761999,188.798892660001,50728.08205008 2025-09-26,16:18:12.000,269,11023275,-795,0,1758903491,15164.08077868999,188.80594179000036,50727.998204640004 2025-09-26,16:18:13.000,269,11023290,-795,0,1758903492,15164.087515,188.798892660001,50728.08903720001 2025-09-26,16:18:14.000,269,11023296,-795,0,1758903493,15164.074042379994,188.7002048400027,50728.10999856001 2025-09-26,16:18:15.000,269,11023289,-795,0,1758903494,15164.06730607,188.6367626700012,50728.116985680004 2025-09-26,16:18:16.000,269,11023280,-795,0,1758903495,15164.087515,188.57332049999968,50728.137947040006 2025-09-26,16:18:17.000,269,11023283,-795,0,1758903496,15164.12793286,188.46758355000202,50728.08903720001 2025-09-26,16:18:18.000,269,11023261,-795,0,1758903497,15164.20203226999,188.33365007999964,50728.0541016 2025-09-26,16:18:19.000,269,11023241,-795,0,1758903498,15164.28286798999,188.22086400000262,50727.998204640004 2025-09-26,16:18:20.000,269,11023311,-795,0,1758903499,15164.33002216,188.07283227000153,50727.90737208 2025-09-26,16:18:21.000,269,11023300,-795,0,1758903500,15164.38391263999,187.88250576000428,50727.900384960005 2025-09-26,16:18:22.000,269,11023273,-795,0,1758903501,15164.484957289991,187.6851301200004,50727.97724328 2025-09-26,16:18:23.000,269,11023281,-795,0,1758903502,15164.532111460001,187.46660708999843,50727.92833344 2025-09-26,16:18:24.000,269,11023284,-795,0,1758903503,15164.599474559996,187.32562449000397,50727.97724328 2025-09-26,16:18:25.000,269,11023294,-795,0,1758903504,15164.592738250001,187.16349450000416,50727.92134632001 2025-09-26,16:18:26.000,269,11023272,-795,0,1758903505,15164.579265629996,187.01546277000307,50727.9143592 2025-09-26,16:18:27.000,269,11023299,-795,0,1758903506,15164.572529320001,186.86743104000197,50727.92833344 2025-09-26,16:18:28.000,269,11023275,-795,0,1758903507,15164.511902530001,186.69120279000344,50727.92134632001 2025-09-26,16:18:29.000,269,11023310,-795,0,1758903508,15164.47148467,186.61366236000322,50727.802565280006 2025-09-26,16:18:30.000,269,11023270,-795,0,1758903509,15164.40412156999,186.5713675799998,50727.8794236 2025-09-26,16:18:31.000,269,11023289,-795,0,1758903510,15164.30981323,186.52202367000427,50727.970256160006 2025-09-26,16:18:32.000,269,11023284,-795,0,1758903511,15164.2896043,186.54317106000235,50727.92833344 2025-09-26,16:18:33.000,269,11023298,-795,0,1758903512,15164.18182333999,186.5502201900017,50727.94230768001 2025-09-26,16:18:34.000,269,11023284,-795,0,1758903513,15164.12119654999,186.5854658399985,50727.87243648001 2025-09-26,16:18:35.000,269,11023271,-795,0,1758903514,15164.04709714,186.6700553999981,50727.92134632001 2025-09-26,16:18:36.000,269,11023274,-795,0,1758903515,15163.97973403999,186.72644844000024,50727.900384960005 2025-09-26,16:18:37.000,269,11023267,-795,0,1758903516,15163.905634629999,186.81103799999983,50727.9143592 2025-09-26,16:18:38.000,269,11023283,-795,0,1758903517,15163.865216769998,186.90972581999813,50727.97724328 2025-09-26,16:18:39.000,269,11023225,-795,0,1758903518,15163.797853669988,186.97316798999964,50727.94230768001 2025-09-26,16:18:40.000,269,11023298,-795,0,1758903519,15163.770908429993,187.1423471099988,50727.95628192 2025-09-26,16:18:41.000,269,11023328,-795,0,1758903520,15163.818062599988,187.20578928000032,50728.00519176 2025-09-26,16:18:42.000,269,11023320,-795,0,1758903521,15163.824798909998,187.24808406000375,50727.94230768001 2025-09-26,16:18:43.000,269,11023294,-795,0,1758903522,15163.898898319989,187.36791927000013,50727.94230768001 2025-09-26,16:18:44.000,269,11023303,-795,0,1758903523,15164.006679279999,187.42431231000228,50728.019166000005 2025-09-26,16:18:45.000,269,11023322,-795,0,1758903524,15164.026888209999,187.4877544800038,50727.97724328 2025-09-26,16:18:46.000,269,11023337,-795,0,1758903525,15164.087515,187.45250882999972,50727.90737208 2025-09-26,16:18:47.000,269,11023302,-795,0,1758903526,15164.215504889995,187.46660708999843,50727.86544936 2025-09-26,16:18:48.000,269,11023303,-795,0,1758903527,15164.2896043,187.5018527400025,50727.683784240005 2025-09-26,16:18:49.000,269,11023306,-795,0,1758903528,15164.437803119996,187.5018527400025,50727.70474560001 2025-09-26,16:18:50.000,269,11023281,-795,0,1758903529,15164.532111460001,187.4877544800038,50727.64884864 2025-09-26,16:18:51.000,269,11023274,-795,0,1758903530,15164.626419799992,187.44545970000036,50727.66981 2025-09-26,16:18:52.000,269,11023250,-795,0,1758903531,15164.720728139997,187.4031649200042,50727.66981 2025-09-26,16:18:53.000,269,11023290,-795,0,1758903532,15164.801563859997,187.3749683999995,50727.59295168 2025-09-26,16:18:54.000,269,11023289,-795,0,1758903533,15164.815036480002,187.33267362000333,50727.57897744 2025-09-26,16:18:55.000,269,11023295,-795,0,1758903534,15164.875663270002,187.33267362000333,50727.58596456001 2025-09-26,16:18:56.000,269,11023292,-795,0,1758903535,15164.929553749993,187.31857536000462,50727.57897744 2025-09-26,16:18:57.000,269,11023277,-795,0,1758903536,15164.949762679993,187.31857536000462,50727.57897744 2025-09-26,16:18:58.000,269,11023283,-795,0,1758903537,15164.902608509998,187.32562449000397,50727.565003200005 2025-09-26,16:18:59.000,269,11023253,-795,0,1758903538,15164.835245410002,187.36087014000077,50727.516093360005 2025-09-26,16:19:00.000,269,11023323,-795,0,1758903539,15164.835245410002,187.45955795999907,50727.71871984 2025-09-26,16:19:01.000,269,11023275,-795,0,1758903540,15164.788091239992,187.51595100000122,50727.78859104 2025-09-26,16:19:02.000,269,11023285,-795,0,1758903541,15164.626419799992,187.59349143000145,50727.76064256 2025-09-26,16:19:03.000,269,11023294,-795,0,1758903542,15164.525375149991,187.6992283799991,50727.74666832 2025-09-26,16:19:04.000,269,11023269,-795,0,1758903543,15164.417594189996,187.81906359000277,50727.84448800001 2025-09-26,16:19:05.000,269,11023268,-795,0,1758903544,15164.32328584999,187.9459479299985,50727.85846224 2025-09-26,16:19:06.000,269,11023271,-795,0,1758903545,15164.20203226999,188.07283227000153,50727.81653952 2025-09-26,16:19:07.000,269,11023281,-795,0,1758903546,15164.10098761999,188.21381487000326,50727.851475120005 2025-09-26,16:19:08.000,269,11023267,-795,0,1758903547,15164.026888209999,188.33365007999964,50727.851475120005 2025-09-26,16:19:09.000,269,11023250,-795,0,1758903548,15163.925843559999,188.46758355000202,50727.93532056 2025-09-26,16:19:10.000,269,11023262,-795,0,1758903549,15163.845007839998,188.59446788999776,50727.92134632001 2025-09-26,16:19:11.000,269,11023316,-795,0,1758903550,15163.824798909998,188.7002048400027,50727.83750088 2025-09-26,16:19:12.000,269,11023285,-795,0,1758903551,15163.797853669988,188.79184353000164,50727.85846224 2025-09-26,16:19:13.000,269,11023275,-795,0,1758903552,15163.804589979998,188.82708917999844,50727.830513760004 2025-09-26,16:19:14.000,269,11023319,-795,0,1758903553,15163.824798909998,188.8623348300025,50727.89339784001 2025-09-26,16:19:15.000,269,11023250,-795,0,1758903554,15163.831535219993,188.8975804799993,50727.89339784001 2025-09-26,16:19:16.000,269,11023243,-795,0,1758903555,15163.865216769998,188.8834822200006,50727.802565280006 2025-09-26,16:19:17.000,269,11023306,-795,0,1758903556,15163.865216769998,188.798892660001,50727.84448800001 2025-09-26,16:19:18.000,269,11023300,-795,0,1758903557,15163.851744149993,188.72135223000078,50727.79557816001 2025-09-26,16:19:19.000,269,11023281,-795,0,1758903558,15163.925843559999,188.66495918999863,50727.85846224 2025-09-26,16:19:20.000,269,11023296,-795,0,1758903559,15163.946052489999,188.57332049999968,50727.79557816001 2025-09-26,16:19:21.000,269,11023318,-795,0,1758903560,15163.986470349999,188.43938703000458,50727.76064256 2025-09-26,16:19:22.000,269,11023282,-795,0,1758903561,15164.013415589994,188.27725704000477,50727.75365544001 2025-09-26,16:19:23.000,269,11023306,-795,0,1758903562,15164.04036082999,188.16447096000047,50727.683784240005 2025-09-26,16:19:24.000,269,11023275,-795,0,1758903563,15164.026888209999,188.06578314000217,50727.69775848 2025-09-26,16:19:25.000,269,11023253,-795,0,1758903564,15163.99994296999,187.91070228000171,50727.76064256 2025-09-26,16:19:26.000,269,11023315,-795,0,1758903565,15163.986470349999,187.85430923999957,50727.78859104 2025-09-26,16:19:27.000,269,11023263,-795,0,1758903566,15164.006679279999,187.75562142000126,50727.76064256 2025-09-26,16:19:28.000,269,11023260,-795,0,1758903567,15163.972997729994,187.66398273000232,50727.71871984 2025-09-26,16:19:29.000,269,11023295,-795,0,1758903568,15164.006679279999,187.6216879499989,50727.781603920004 2025-09-26,16:19:30.000,269,11023302,-795,0,1758903569,15164.006679279999,187.59349143000145,50727.74666832 2025-09-26,16:19:31.000,269,11023330,-795,0,1758903570,15163.972997729994,187.6005405600008,50727.81653952 2025-09-26,16:19:32.000,269,11023279,-795,0,1758903571,15163.99994296999,187.63578621000488,50727.802565280006 2025-09-26,16:19:33.000,269,11023295,-795,0,1758903572,15164.026888209999,187.63578621000488,50727.82352664001 2025-09-26,16:19:34.000,269,11023298,-795,0,1758903573,15164.02015189999,187.64283534000424,50727.8794236 2025-09-26,16:19:35.000,269,11023273,-795,0,1758903574,15164.026888209999,187.69217924999975,50727.900384960005 2025-09-26,16:19:36.000,269,11023271,-795,0,1758903575,15164.053833449994,187.7485722900019,50727.90737208 2025-09-26,16:19:37.000,269,11023267,-795,0,1758903576,15164.08077868999,187.8331618500015,50727.92833344 2025-09-26,16:19:38.000,269,11023273,-795,0,1758903577,15164.04709714,187.86840749999828,50727.85846224 2025-09-26,16:19:39.000,269,11023265,-795,0,1758903578,15164.053833449994,187.896604020003,50727.9143592 2025-09-26,16:19:40.000,269,11023297,-795,0,1758903579,15164.04709714,187.93889879999915,50727.970256160006 2025-09-26,16:19:41.000,269,11023313,-795,0,1758903580,15164.033624519994,187.92480054000043,50727.9842304 2025-09-26,16:19:42.000,269,11023304,-795,0,1758903581,15163.986470349999,187.96709532000386,50727.94230768001 2025-09-26,16:19:43.000,269,11023302,-795,0,1758903582,15163.912370939994,187.91775141000107,50727.92134632001 2025-09-26,16:19:44.000,269,11023291,-795,0,1758903583,15163.831535219993,187.87545662999764,50727.89339784001 2025-09-26,16:19:45.000,269,11023300,-795,0,1758903584,15163.737226879988,187.81906359000277,50727.86544936 2025-09-26,16:19:46.000,269,11023270,-795,0,1758903585,15163.710281639993,187.8331618500015,50727.88641072 2025-09-26,16:19:47.000,269,11023333,-795,0,1758903586,15163.649654849993,187.76971967999998,50727.76064256 2025-09-26,16:19:48.000,269,11023266,-795,0,1758903587,15163.636182230002,187.63578621000488,50727.732694080005 2025-09-26,16:19:49.000,269,11023271,-795,0,1758903588,15163.609236989992,187.57234404000337,50727.84448800001 2025-09-26,16:19:50.000,269,11023266,-795,0,1758903589,15163.548610199992,187.4736562199978,50727.8095524 2025-09-26,16:19:51.000,269,11023250,-795,0,1758903590,15163.521664959997,187.3538210100014,50727.83750088 2025-09-26,16:19:52.000,269,11023310,-795,0,1758903591,15163.508192339992,187.20578928000032,50727.77461680001 2025-09-26,16:19:53.000,269,11023308,-795,0,1758903592,15163.474510790002,187.06480667999858,50727.75365544001 2025-09-26,16:19:54.000,269,11023265,-795,0,1758903593,15163.440829239997,186.90972581999813,50727.7396812 2025-09-26,16:19:55.000,269,11023321,-795,0,1758903594,15163.427356619992,186.8321853899979,50727.77461680001 2025-09-26,16:19:56.000,269,11023279,-795,0,1758903595,15163.427356619992,186.66300626999873,50727.75365544001 2025-09-26,16:19:57.000,269,11023343,-795,0,1758903596,15163.427356619992,186.54317106000235,50727.71173272 2025-09-26,16:19:58.000,269,11023290,-795,0,1758903597,15163.427356619992,186.3880902000019,50727.64884864 2025-09-26,16:19:59.000,269,11023292,-795,0,1758903598,15163.413884000001,186.2894023800036,50727.662822880004 2025-09-26,16:20:00.000,269,11023288,-795,0,1758903599,15163.413884000001,186.190714559998,50727.72570696001 2025-09-26,16:20:01.000,269,11023269,-795,0,1758903600,15163.393675070001,186.077928480001,50727.69077136 2025-09-26,16:20:02.000,269,11023267,-795,0,1758903601,15163.319575659996,186.0426828300042,50727.7396812 2025-09-26,16:20:03.000,269,11023330,-795,0,1758903602,15163.279157799996,186.01448630999948,50727.74666832 2025-09-26,16:20:04.000,269,11023279,-795,0,1758903603,15163.238739939996,185.93694587999926,50727.7396812 2025-09-26,16:20:05.000,269,11023317,-795,0,1758903604,15163.225267319991,185.91579849000118,50727.76762968 2025-09-26,16:20:06.000,269,11023278,-795,0,1758903605,15163.117486359995,185.8946511000031,50727.781603920004 2025-09-26,16:20:07.000,269,11023306,-795,0,1758903606,15163.077068499995,185.88760197000374,50727.82352664001 2025-09-26,16:20:08.000,269,11023339,-795,0,1758903607,15162.996232779995,185.90170023000246,50727.69775848 2025-09-26,16:20:09.000,269,11023289,-795,0,1758903608,15163.016441709995,185.92284762000054,50727.87243648001 2025-09-26,16:20:10.000,269,11023275,-795,0,1758903609,15162.996232779995,185.98628979000205,50727.86544936 2025-09-26,16:20:11.000,269,11023252,-795,0,1758903610,15162.98949647,185.97219153000333,50727.9143592 2025-09-26,16:20:12.000,269,11023312,-795,0,1758903611,15163.06359587999,186.0426828300042,50727.88641072 2025-09-26,16:20:13.000,269,11023317,-795,0,1758903612,15163.097277429995,186.07087935000163,50727.90737208 2025-09-26,16:20:14.000,269,11023280,-675,0,1758903613,15163.15116791,186.09907586999907,50727.9842304 2025-09-26,16:20:15.000,269,11023343,-795,0,1758903614,15163.17137684,186.1766162999993,50727.97724328 2025-09-26,16:20:16.000,269,11023275,-795,0,1758903615,15163.258948869996,186.1766162999993,50727.998204640004 2025-09-26,16:20:17.000,269,11023309,-795,0,1758903616,15163.353257210001,186.23300934000144,50727.9842304 2025-09-26,16:20:18.000,269,11023298,-795,0,1758903617,15163.373466140001,186.27530412000488,50727.99121752001 2025-09-26,16:20:19.000,269,11023348,-795,0,1758903618,15163.427356619992,186.29645151000295,50727.94230768001 2025-09-26,16:20:20.000,269,11023312,-795,0,1758903619,15163.481247099997,186.35284454999783,50727.92134632001 2025-09-26,16:20:21.000,269,11023312,-795,0,1758903620,15163.508192339992,186.39513933000126,50727.8794236 2025-09-26,16:20:22.000,269,11023284,-795,0,1758903621,15163.494719720002,186.40218846000062,50727.802565280006 2025-09-26,16:20:23.000,269,11023331,-795,0,1758903622,15163.420620309997,186.4233358499987,50727.78859104 2025-09-26,16:20:24.000,269,11023329,-795,0,1758903623,15163.386938759992,186.45858150000277,50727.74666832 2025-09-26,16:20:25.000,269,11023326,-795,0,1758903624,15163.326311969991,186.52202367000427,50727.70474560001 2025-09-26,16:20:26.000,269,11023362,-795,0,1758903625,15163.258948869996,186.5854658399985,50727.732694080005 2025-09-26,16:20:27.000,269,11023299,-795,0,1758903626,15163.23200363,186.6348097500013,50727.69077136 2025-09-26,16:20:28.000,269,11023293,-795,0,1758903627,15163.15116791,186.69120279000344,50727.64186152 2025-09-26,16:20:29.000,269,11023280,-795,0,1758903628,15163.117486359995,186.75464495999768,50727.65583576001 2025-09-26,16:20:30.000,269,11023305,-795,0,1758903629,15163.07033219,186.81808712999918,50727.64186152 2025-09-26,16:20:31.000,269,11023317,-795,0,1758903630,15162.996232779995,186.90267668999877,50727.5999388 2025-09-26,16:20:32.000,269,11023344,-795,0,1758903631,15162.90192443999,186.96611886000028,50727.662822880004 2025-09-26,16:20:33.000,269,11023301,-795,0,1758903632,15162.84129764999,186.96611886000028,50727.71173272 2025-09-26,16:20:34.000,269,11023294,-795,0,1758903633,15162.76046192999,186.97316798999964,50727.732694080005 2025-09-26,16:20:35.000,269,11023285,-795,0,1758903634,15162.706571449999,187.01546277000307,50727.634874400006 2025-09-26,16:20:36.000,269,11023311,-795,0,1758903635,15162.639208349989,187.03661016000115,50727.74666832 2025-09-26,16:20:37.000,269,11023277,-795,0,1758903636,15162.605526799998,187.0295610300018,50727.75365544001 2025-09-26,16:20:38.000,269,11023314,-795,0,1758903637,15162.605526799998,187.01546277000307,50727.71871984 2025-09-26,16:20:39.000,269,11023287,-795,0,1758903638,15162.565108939998,186.98726624999836,50727.72570696001 2025-09-26,16:20:40.000,269,11023250,-795,0,1758903639,15162.571845249993,187.02251190000243,50727.732694080005 2025-09-26,16:20:41.000,269,11023294,-795,0,1758903640,15162.551636319993,186.98726624999836,50727.75365544001 2025-09-26,16:20:42.000,269,11023242,-795,0,1758903641,15162.491009529993,186.980217119999,50727.7396812 2025-09-26,16:20:43.000,269,11023254,-795,0,1758903642,15162.517954769988,187.05070841999986,50727.64884864 2025-09-26,16:20:44.000,269,11023266,-795,0,1758903643,15162.491009529993,187.0436592900005,50727.662822880004 2025-09-26,16:20:45.000,269,11023256,-795,0,1758903644,15162.524691079998,187.08595407000394,50727.732694080005 2025-09-26,16:20:46.000,269,11023314,-795,0,1758903645,15162.531427389993,187.18464189000224,50727.8095524 2025-09-26,16:20:47.000,269,11023316,-795,0,1758903646,15162.531427389993,187.21988753999904,50727.77461680001 2025-09-26,16:20:48.000,269,11023296,-795,0,1758903647,15162.504482149998,187.28332971000054,50727.76064256 2025-09-26,16:20:49.000,269,11023309,-795,0,1758903648,15162.531427389993,187.3538210100014,50727.79557816001 2025-09-26,16:20:50.000,269,11023282,-795,0,1758903649,15162.470800599993,187.43136144000164,50727.72570696001 2025-09-26,16:20:51.000,269,11023286,-795,0,1758903650,15162.356283330002,187.4877544800038,50727.74666832 2025-09-26,16:20:52.000,269,11023265,-795,0,1758903651,15162.295656540002,187.55119664999802,50727.75365544001 2025-09-26,16:20:53.000,269,11023299,-795,0,1758903652,15162.268711299992,187.57939317000273,50727.77461680001 2025-09-26,16:20:54.000,269,11023302,-795,0,1758903653,15162.214820820001,187.6992283799991,50727.75365544001 2025-09-26,16:20:55.000,269,11023322,-795,0,1758903654,15162.221557129997,187.72037577000447,50727.8095524 2025-09-26,16:20:56.000,269,11023268,-795,0,1758903655,15162.235029750002,187.79086706999806,50727.830513760004 2025-09-26,16:20:57.000,269,11023256,-795,0,1758903656,15162.221557129997,187.81906359000277,50727.77461680001 2025-09-26,16:20:58.000,269,11023294,-795,0,1758903657,15162.221557129997,187.82611272000213,50727.67679712001 2025-09-26,16:20:59.000,269,11023304,-795,0,1758903658,15162.214820820001,187.81906359000277,50727.64884864 2025-09-26,16:21:00.000,269,11023290,-795,0,1758903659,15162.221557129997,187.7979162000047,50727.70474560001 2025-09-26,16:21:01.000,269,11023273,-795,0,1758903660,15162.268711299992,187.79086706999806,50727.74666832 2025-09-26,16:21:02.000,269,11023289,-795,0,1758903661,15162.288920229992,187.7485722900019,50727.69775848 2025-09-26,16:21:03.000,269,11023298,-795,0,1758903662,15162.214820820001,187.71332663999783,50727.72570696001 2025-09-26,16:21:04.000,269,11023289,-795,0,1758903663,15162.187875579992,187.66398273000232,50727.683784240005 2025-09-26,16:21:05.000,269,11023307,-795,0,1758903664,15162.174402960001,187.6216879499989,50727.65583576001 2025-09-26,16:21:06.000,269,11023266,-795,0,1758903665,15162.214820820001,187.57234404000337,50727.69775848 2025-09-26,16:21:07.000,269,11023269,-795,0,1758903666,15162.194611890001,187.51595100000122,50727.72570696001 2025-09-26,16:21:08.000,269,11023260,-795,0,1758903667,15162.107039859991,187.4736562199978,50727.66981 2025-09-26,16:21:09.000,269,11023287,-795,0,1758903668,15162.03294045,187.438410570001,50727.57897744 2025-09-26,16:21:10.000,269,11023243,-795,0,1758903669,15161.898214249995,187.39611579000484,50727.59295168 2025-09-26,16:21:11.000,269,11023272,-795,0,1758903670,15161.85106008,187.34677188000205,50727.58596456001 2025-09-26,16:21:12.000,269,11023239,-795,0,1758903671,15161.75001543,187.32562449000397,50727.516093360005 2025-09-26,16:21:13.000,269,11023290,-795,0,1758903672,15161.62876185,187.2410349300044,50727.516093360005 2025-09-26,16:21:14.000,269,11023275,-795,0,1758903673,15161.588343989999,187.1916910200016,50727.62788728001 2025-09-26,16:21:15.000,269,11023284,-795,0,1758903674,15161.514244579994,187.16349450000416,50727.62788728001 2025-09-26,16:21:16.000,269,11023294,-795,0,1758903675,15161.399727309989,187.08595407000394,50727.71871984 2025-09-26,16:21:17.000,269,11023291,-795,0,1758903676,15161.265001109998,187.0084136400037,50727.67679712001 2025-09-26,16:21:18.000,269,11023242,-795,0,1758903677,15161.150483839992,186.95906973000092,50727.54404184 2025-09-26,16:21:19.000,269,11023270,-795,0,1758903678,15161.110065979992,186.8462836500039,50727.62090016 2025-09-26,16:21:20.000,269,11023241,-795,0,1758903679,15161.096593360002,186.74759582999832,50727.64186152 2025-09-26,16:21:21.000,269,11023249,-795,0,1758903680,15161.089857049992,186.66300626999873,50727.683784240005 2025-09-26,16:21:22.000,269,11023283,-795,0,1758903681,15161.083120739997,186.59251496999786,50727.69077136 2025-09-26,16:21:23.000,269,11023272,-795,0,1758903682,15161.096593360002,186.50087627999892,50727.683784240005 2025-09-26,16:21:24.000,269,11023295,-795,0,1758903683,15161.116802290002,186.44448324000405,50727.683784240005 2025-09-26,16:21:25.000,269,11023285,-795,0,1758903684,15161.204374319997,186.33169715999975,50727.62090016 2025-09-26,16:21:26.000,269,11023274,-795,0,1758903685,15161.312155279993,186.26825498999824,50727.70474560001 2025-09-26,16:21:27.000,269,11023257,-795,0,1758903686,15161.446881479998,186.23300934000144,50727.64186152 2025-09-26,16:21:28.000,269,11023237,-795,0,1758903687,15161.554662439994,186.22596021000209,50727.59295168 2025-09-26,16:21:29.000,269,11023332,-795,0,1758903688,15161.696124949995,186.15546891000122,50727.634874400006 2025-09-26,16:21:30.000,269,11023291,-795,0,1758903689,15161.84432376999,186.14841978000186,50727.54404184 2025-09-26,16:21:31.000,269,11023257,-795,0,1758903690,15161.94536841999,186.1413706500025,50727.55801608001 2025-09-26,16:21:32.000,269,11023246,-795,0,1758903691,15162.059885689996,186.190714559998,50727.52308048 2025-09-26,16:21:33.000,269,11023273,-795,0,1758903692,15162.208084509992,186.204812820004,50727.40429944 2025-09-26,16:21:34.000,269,11023245,-795,0,1758903693,15162.302392849997,186.22596021000209,50727.45320928 2025-09-26,16:21:35.000,269,11023256,-795,0,1758903694,15162.396701190002,186.23300934000144,50727.36936384001 2025-09-26,16:21:36.000,269,11023238,-795,0,1758903695,15162.477536910003,186.21186195000337,50727.38333808 2025-09-26,16:21:37.000,269,11023262,-795,0,1758903696,15162.538163699988,186.27530412000488,50727.327441120004 2025-09-26,16:21:38.000,269,11023297,-795,0,1758903697,15162.544900009998,186.27530412000488,50727.25058280001 2025-09-26,16:21:39.000,269,11023290,-795,0,1758903698,15162.598790489988,186.29645151000295,50727.34141536001 2025-09-26,16:21:40.000,269,11023283,-795,0,1758903699,15162.565108939998,186.31054977000167,50727.33442824 2025-09-26,16:21:41.000,269,11023279,-795,0,1758903700,15162.504482149998,186.31054977000167,50727.327441120004 2025-09-26,16:21:42.000,269,11023271,-795,0,1758903701,15162.477536910003,186.35989368000446,50727.20866008 2025-09-26,16:21:43.000,269,11023266,-795,0,1758903702,15162.464064289998,186.39513933000126,50727.243595679996 2025-09-26,16:21:44.000,269,11023309,-795,0,1758903703,15162.437119050002,186.4374341100047,50727.2855184 2025-09-26,16:21:45.000,269,11023283,-795,0,1758903704,15162.416910120002,186.47972889000084,50727.39032520001 2025-09-26,16:21:46.000,269,11023268,-795,0,1758903705,15162.410173809993,186.5502201900017,50727.38333808 2025-09-26,16:21:47.000,269,11023295,-795,0,1758903706,15162.369755949992,186.62071149000258,50727.40429944 2025-09-26,16:21:48.000,269,11023255,-795,0,1758903707,15162.288920229992,186.66300626999873,50727.30647976 2025-09-26,16:21:49.000,269,11023306,-795,0,1758903708,15162.181139269996,186.68415366000409,50727.348402480005 2025-09-26,16:21:50.000,269,11023325,-795,0,1758903709,15162.255238680002,186.7334975699996,50727.348402480005 2025-09-26,16:21:51.000,269,11023274,-795,0,1758903710,15162.282183919997,186.7969397400011,50727.3553896 2025-09-26,16:21:52.000,269,11023256,-795,0,1758903711,15162.336074400002,186.81808712999918,50727.36237672 2025-09-26,16:21:53.000,269,11023241,-795,0,1758903712,15162.369755949992,186.8815293000007,50727.27154416001 2025-09-26,16:21:54.000,269,11023265,-795,0,1758903713,15162.410173809993,186.8815293000007,50727.31346688 2025-09-26,16:21:55.000,269,11023245,-795,0,1758903714,15162.464064289998,186.8956275599994,50727.243595679996 2025-09-26,16:21:56.000,269,11023277,-795,0,1758903715,15162.565108939998,186.9449714700022,50727.27154416001 2025-09-26,16:21:57.000,269,11023283,-795,0,1758903716,15162.632472039993,186.93792234000284,50727.15276312001 2025-09-26,16:21:58.000,269,11023264,-795,0,1758903717,15162.699835139989,186.99431537999772,50727.18769872 2025-09-26,16:21:59.000,269,11023281,-795,0,1758903718,15162.787407169999,187.03661016000115,50727.12481464001 2025-09-26,16:22:00.000,269,11023280,-795,0,1758903719,15162.88845182,187.07890494000458,50727.06891768 2025-09-26,16:22:01.000,269,11023261,-795,0,1758903720,15162.94234229999,187.16349450000416,50727.06891768 2025-09-26,16:22:02.000,269,11023275,-795,0,1758903721,15162.996232779995,187.27628058000118,50727.20167296001 2025-09-26,16:22:03.000,269,11023250,-795,0,1758903722,15162.98949647,187.3538210100014,50727.15975024 2025-09-26,16:22:04.000,269,11023231,-795,0,1758903723,15163.02991433,187.41726318000292,50727.15975024 2025-09-26,16:22:05.000,269,11023259,-795,0,1758903724,15162.98276015999,187.55119664999802,50727.229621440005 2025-09-26,16:22:06.000,269,11023260,-795,0,1758903725,15162.92886968,187.67808099000104,50727.27154416001 2025-09-26,16:22:07.000,269,11023251,-795,0,1758903726,15162.86150657999,187.7979162000047,50727.299492640006 2025-09-26,16:22:08.000,269,11023264,-795,0,1758903727,15162.76046192999,187.88955489000364,50727.26455704 2025-09-26,16:22:09.000,269,11023290,-795,0,1758903728,15162.672889899994,187.98119358000258,50727.2855184 2025-09-26,16:22:10.000,269,11023278,-795,0,1758903729,15162.666153589998,188.12922531000368,50727.299492640006 2025-09-26,16:22:11.000,269,11023223,-795,0,1758903730,15162.558372629988,188.1926674799979,50727.37635096 2025-09-26,16:22:12.000,269,11023254,-795,0,1758903731,15162.484273219998,188.2913553000035,50727.39032520001 2025-09-26,16:22:13.000,269,11023338,-795,0,1758903732,15162.430382739993,188.3054535600022,50727.37635096 2025-09-26,16:22:14.000,269,11023265,-795,0,1758903733,15162.369755949992,188.38299399000243,50727.4252608 2025-09-26,16:22:15.000,269,11023277,-795,0,1758903734,15162.369755949992,188.4041413800005,50727.446222160004 2025-09-26,16:22:16.000,269,11023253,-795,0,1758903735,15162.315865470002,188.4252887699986,50727.45320928 2025-09-26,16:22:17.000,269,11023268,-795,0,1758903736,15162.336074400002,188.46758355000202,50727.50211912 2025-09-26,16:22:18.000,269,11023243,-795,0,1758903737,15162.389964879992,188.4534852900033,50727.5999388 2025-09-26,16:22:19.000,269,11023276,-795,0,1758903738,15162.369755949992,188.44643616000394,50727.62090016 2025-09-26,16:22:20.000,269,11023276,-795,0,1758903739,15162.376492260002,188.37594486000307,50727.565003200005 2025-09-26,16:22:21.000,269,11023255,-795,0,1758903740,15162.410173809993,188.37594486000307,50727.62090016 2025-09-26,16:22:22.000,269,11023241,-795,0,1758903741,15162.336074400002,188.34774833999836,50727.57199032 2025-09-26,16:22:23.000,269,11023273,-795,0,1758903742,15162.356283330002,188.31955182000092,50727.62090016 2025-09-26,16:22:24.000,269,11023274,-795,0,1758903743,15162.363019639997,188.2420113900007,50727.55102896 2025-09-26,16:22:25.000,269,11023282,-795,0,1758903744,15162.410173809993,188.22086400000262,50727.495132000004 2025-09-26,16:22:26.000,269,11023243,-795,0,1758903745,15162.389964879992,188.1574218300011,50727.52308048 2025-09-26,16:22:27.000,269,11023271,-795,0,1758903746,15162.403437499997,188.0939796599996,50727.55102896 2025-09-26,16:22:28.000,269,11023237,-795,0,1758903747,15162.383228569997,188.00939010000002,50727.43923504001 2025-09-26,16:22:29.000,269,11023287,-795,0,1758903748,15162.457327980002,187.98119358000258,50727.40429944 2025-09-26,16:22:30.000,269,11023263,-795,0,1758903749,15162.517954769988,187.92480054000043,50727.40429944 2025-09-26,16:22:31.000,269,11023271,-795,0,1758903750,15162.612263109993,187.86135836999892,50727.43923504001 2025-09-26,16:22:32.000,269,11023287,-795,0,1758903751,15162.679626209989,187.79086706999806,50727.40429944 2025-09-26,16:22:33.000,269,11023268,-795,0,1758903752,15162.740252999989,187.72037577000447,50727.4252608 2025-09-26,16:22:34.000,269,11023270,-795,0,1758903753,15162.78067085999,187.66398273000232,50727.43923504001 2025-09-26,16:22:35.000,269,11023291,-795,0,1758903754,15162.746989309999,187.63578621000488,50727.38333808 2025-09-26,16:22:36.000,269,11023284,-795,0,1758903755,15162.767198239999,187.57234404000337,50727.41827368001 2025-09-26,16:22:37.000,269,11023298,-795,0,1758903756,15162.773934549994,187.54414751999866,50727.41128656 2025-09-26,16:22:38.000,269,11023272,-795,0,1758903757,15162.699835139989,187.55119664999802,50727.2855184 2025-09-26,16:22:39.000,269,11023290,-795,0,1758903758,15162.652680969994,187.54414751999866,50727.32045400001 2025-09-26,16:22:40.000,269,11023234,-795,0,1758903759,15162.531427389993,187.55119664999802,50727.31346688 2025-09-26,16:22:41.000,269,11023279,-795,0,1758903760,15162.416910120002,187.5864423000021,50727.30647976 2025-09-26,16:22:42.000,269,11023279,-795,0,1758903761,15162.235029750002,187.57939317000273,50727.39032520001 2025-09-26,16:22:43.000,269,11023303,-795,0,1758903762,15162.059885689996,187.5370983899993,50727.397312320005 2025-09-26,16:22:44.000,269,11023285,-795,0,1758903763,15161.84432376999,187.565294910004,50727.446222160004 2025-09-26,16:22:45.000,269,11023313,-795,0,1758903764,15161.675916019994,187.54414751999866,50727.50910624001 2025-09-26,16:22:46.000,269,11023279,-795,0,1758903765,15161.507508269999,187.4877544800038,50727.5300676 2025-09-26,16:22:47.000,269,11023285,-795,0,1758903766,15161.325627899998,187.45250882999972,50727.53705472001 2025-09-26,16:22:48.000,269,11023260,-795,0,1758903767,15161.123538599997,187.39611579000484,50727.58596456001 2025-09-26,16:22:49.000,269,11023229,-795,0,1758903768,15161.076384430002,187.30447709999862,50727.65583576001 2025-09-26,16:22:50.000,269,11023293,-795,0,1758903769,15160.988812399992,187.1916910200016,50727.683784240005 2025-09-26,16:22:51.000,269,11023290,-795,0,1758903770,15160.941658229996,187.1423471099988,50727.732694080005 2025-09-26,16:22:52.000,269,11023313,-795,0,1758903771,15160.914712990001,187.02251190000243,50727.72570696001 2025-09-26,16:22:53.000,269,11023271,-795,0,1758903772,15160.934921920001,186.88857843000005,50727.65583576001 2025-09-26,16:22:54.000,269,11023238,-795,0,1758903773,15161.009021329992,186.82513625999854,50727.69775848 2025-09-26,16:22:55.000,269,11023251,-795,0,1758903774,15161.035966570002,186.67710453000473,50727.69775848 2025-09-26,16:22:56.000,269,11023276,-795,0,1758903775,15161.103329669997,186.56431845000043,50727.72570696001 2025-09-26,16:22:57.000,269,11023286,-795,0,1758903776,15161.211110629993,186.49382714999956,50727.65583576001 2025-09-26,16:22:58.000,269,11023270,-795,0,1758903777,15161.318891589988,186.40218846000062,50727.69775848 2025-09-26,16:22:59.000,269,11023268,-795,0,1758903778,15161.406463619998,186.35989368000446,50727.5999388 2025-09-26,16:23:00.000,269,11023303,-795,0,1758903779,15161.514244579994,186.27530412000488,50727.71173272 2025-09-26,16:23:01.000,269,11023306,-795,0,1758903780,15161.588343989999,186.21891108000273,50727.662822880004 2025-09-26,16:23:02.000,269,11023291,-795,0,1758903781,15161.62202553999,186.18366542999865,50727.57897744 2025-09-26,16:23:03.000,269,11023302,-795,0,1758903782,15161.66244339999,186.12022326000442,50727.60692592001 2025-09-26,16:23:04.000,269,11023214,-795,0,1758903783,15161.74327911999,186.12022326000442,50727.47417064 2025-09-26,16:23:05.000,269,11023245,-795,0,1758903784,15161.76348804999,186.1131741299978,50727.36237672 2025-09-26,16:23:06.000,269,11023243,-795,0,1758903785,15161.776960669995,186.09907586999907,50727.40429944 2025-09-26,16:23:07.000,269,11023273,-795,0,1758903786,15161.80390590999,186.1131741299978,50727.40429944 2025-09-26,16:23:08.000,269,11023277,-795,0,1758903787,15161.80390590999,186.1413706500025,50727.34141536001 2025-09-26,16:23:09.000,269,11023275,-795,0,1758903788,15161.83085115,186.22596021000209,50727.348402480005 2025-09-26,16:23:10.000,269,11023295,-795,0,1758903789,15161.797169599995,186.31054977000167,50727.348402480005 2025-09-26,16:23:11.000,269,11023306,-795,0,1758903790,15161.76348804999,186.37399194000318,50727.31346688 2025-09-26,16:23:12.000,269,11023277,-795,0,1758903791,15161.75001543,186.41628671999933,50727.25756992 2025-09-26,16:23:13.000,269,11023262,-795,0,1758903792,15161.74327911999,186.47267976000148,50727.348402480005 2025-09-26,16:23:14.000,269,11023229,-795,0,1758903793,15161.675916019994,186.54317106000235,50727.299492640006 2025-09-26,16:23:15.000,269,11023313,-795,0,1758903794,15161.655707089994,186.60661323000386,50727.299492640006 2025-09-26,16:23:16.000,269,11023300,-795,0,1758903795,15161.655707089994,186.70530105000216,50727.32045400001 2025-09-26,16:23:17.000,269,11023312,-795,0,1758903796,15161.62876185,186.75464495999768,50727.20866008 2025-09-26,16:23:18.000,269,11023333,-795,0,1758903797,15161.608552919999,186.78989061000175,50727.17372448001 2025-09-26,16:23:19.000,269,11023249,-795,0,1758903798,15161.66244339999,186.86038191000262,50727.26455704 2025-09-26,16:23:20.000,269,11023294,-795,0,1758903799,15161.68938864,186.91677495000476,50727.27154416001 2025-09-26,16:23:21.000,269,11023292,-795,0,1758903800,15161.68938864,186.92382408000412,50727.19468584 2025-09-26,16:23:22.000,269,11023284,-795,0,1758903801,15161.74327911999,186.93792234000284,50727.15975024 2025-09-26,16:23:23.000,269,11023268,-795,0,1758903802,15161.797169599995,186.90972581999813,50727.18769872 2025-09-26,16:23:24.000,269,11023269,-795,0,1758903803,15161.857796389995,186.86743104000197,50727.145776 2025-09-26,16:23:25.000,269,11023270,-795,0,1758903804,15161.938632109996,186.82513625999854,50727.110840400004 2025-09-26,16:23:26.000,269,11023275,-795,0,1758903805,15162.059885689996,186.78989061000175,50727.075904799996 2025-09-26,16:23:27.000,269,11023308,-795,0,1758903806,15162.160930339996,186.75464495999768,50726.99205936 2025-09-26,16:23:28.000,269,11023250,-795,0,1758903807,15162.275447610002,186.78989061000175,50726.93616240001 2025-09-26,16:23:29.000,269,11023240,-795,0,1758903808,15162.369755949992,186.71939931000088,50726.97808512 2025-09-26,16:23:30.000,269,11023247,-795,0,1758903809,15162.484273219998,186.70530105000216,50727.03398208001 2025-09-26,16:23:31.000,269,11023297,-795,0,1758903810,15162.531427389993,186.65595713999937,50726.99904648 2025-09-26,16:23:32.000,269,11023317,-795,0,1758903811,15162.585317869998,186.62776062000194,50726.93616240001 2025-09-26,16:23:33.000,269,11023339,-795,0,1758903812,15162.666153589998,186.65595713999937,50726.95013664 2025-09-26,16:23:34.000,269,11023251,-795,0,1758903813,15162.645944659998,186.64890801,50726.97808512 2025-09-26,16:23:35.000,269,11023269,-795,0,1758903814,15162.598790489988,186.5995641000045,50726.92218816 2025-09-26,16:23:36.000,269,11023283,-795,0,1758903815,15162.578581559988,186.6700553999981,50727.03398208001 2025-09-26,16:23:37.000,269,11023294,-795,0,1758903816,15162.484273219998,186.6700553999981,50726.92218816 2025-09-26,16:23:38.000,269,11023277,-795,0,1758903817,15162.423646429997,186.72644844000024,50726.908213919996 2025-09-26,16:23:39.000,269,11023234,-795,0,1758903818,15162.437119050002,186.81103799999983,50727.03398208001 2025-09-26,16:23:40.000,269,11023309,-795,0,1758903819,15162.389964879992,186.90267668999877,50727.08987904 2025-09-26,16:23:41.000,269,11023309,-795,0,1758903820,15162.349547019992,186.97316798999964,50727.11782752 2025-09-26,16:23:42.000,269,11023263,-795,0,1758903821,15162.275447610002,187.05775754999922,50727.131801760006 2025-09-26,16:23:43.000,269,11023284,-795,0,1758903822,15162.228293439992,187.12119972000073,50727.229621440005 2025-09-26,16:23:44.000,269,11023263,-795,0,1758903823,15162.167666649992,187.1423471099988,50727.30647976 2025-09-26,16:23:45.000,269,11023295,-795,0,1758903824,15162.107039859991,187.17759276000288,50727.299492640006 2025-09-26,16:23:46.000,269,11023298,-795,0,1758903825,15162.039676759996,187.21283840999968,50727.23660856 2025-09-26,16:23:47.000,269,11023310,-795,0,1758903826,15162.026204139991,187.2269366699984,50727.27154416001 2025-09-26,16:23:48.000,269,11023253,-795,0,1758903827,15162.01273152,187.21283840999968,50727.31346688 2025-09-26,16:23:49.000,269,11023238,-795,0,1758903828,15162.05314938,187.23398579999775,50727.37635096 2025-09-26,16:23:50.000,269,11023286,-795,0,1758903829,15162.03294045,187.24808406000375,50727.32045400001 2025-09-26,16:23:51.000,269,11023295,-795,0,1758903830,15162.073358310001,187.1916910200016,50727.33442824 2025-09-26,16:23:52.000,269,11023286,-795,0,1758903831,15162.107039859991,187.1916910200016,50727.22263432001 2025-09-26,16:23:53.000,269,11023261,-795,0,1758903832,15162.107039859991,187.17054363000352,50727.25058280001 2025-09-26,16:23:54.000,269,11023312,-795,0,1758903833,15162.107039859991,187.0930032000033,50727.23660856 2025-09-26,16:23:55.000,269,11023262,-795,0,1758903834,15162.113776170001,187.10005233000265,50727.09686616 2025-09-26,16:23:56.000,269,11023247,-795,0,1758903835,15162.160930339996,187.0930032000033,50727.09686616 2025-09-26,16:23:57.000,269,11023261,-795,0,1758903836,15162.235029750002,187.11415059000137,50727.03398208001 2025-09-26,16:23:58.000,269,11023285,-795,0,1758903837,15162.309129159992,187.07185580999794,50727.03398208001 2025-09-26,16:23:59.000,269,11023216,-795,0,1758903838,15162.423646429997,187.07185580999794,50726.9012268 2025-09-26,16:24:00.000,269,11023265,-795,0,1758903839,15162.517954769988,187.05775754999922,50726.92917528 2025-09-26,16:24:01.000,269,11023260,-795,0,1758903840,15162.625735729998,187.0436592900005,50726.99904648 2025-09-26,16:24:02.000,269,11023288,-795,0,1758903841,15162.686362519999,187.0295610300018,50726.943149520004 2025-09-26,16:24:03.000,269,11023237,-795,0,1758903842,15162.699835139989,186.96611886000028,50726.99205936 2025-09-26,16:24:04.000,269,11023247,-795,0,1758903843,15162.706571449999,186.93087321000348,50726.99904648 2025-09-26,16:24:05.000,269,11023284,-795,0,1758903844,15162.686362519999,186.8815293000007,50726.95712376001 2025-09-26,16:24:06.000,269,11023283,-795,0,1758903845,15162.666153589998,186.83923452000454,50727.02000784 2025-09-26,16:24:07.000,269,11023280,-795,0,1758903846,15162.598790489988,186.78989061000175,50727.05494344001 2025-09-26,16:24:08.000,269,11023255,-795,0,1758903847,15162.517954769988,186.70530105000216,50726.98507224001 2025-09-26,16:24:09.000,269,11023295,-795,0,1758903848,15162.464064289998,186.68415366000409,50727.0409692 2025-09-26,16:24:10.000,269,11023258,-795,0,1758903849,15162.349547019992,186.6348097500013,50727.15276312001 2025-09-26,16:24:11.000,269,11023280,-795,0,1758903850,15162.288920229992,186.5713675799998,50727.15276312001 2025-09-26,16:24:12.000,269,11023256,-795,0,1758903851,15162.187875579992,186.5713675799998,50727.11782752 2025-09-26,16:24:13.000,269,11023259,-795,0,1758903852,15162.086830929991,186.4867780200002,50727.12481464001 2025-09-26,16:24:14.000,269,11023275,-795,0,1758903853,15161.979049969996,186.4867780200002,50727.08987904 2025-09-26,16:24:15.000,269,11023276,-795,0,1758903854,15161.9318958,186.47267976000148,50727.15975024 2025-09-26,16:24:16.000,269,11023233,-795,0,1758903855,15161.878005319995,186.46563063000212,50727.17372448001 2025-09-26,16:24:17.000,269,11023285,-795,0,1758903856,15161.78369697999,186.4515323700034,50727.22263432001 2025-09-26,16:24:18.000,269,11023248,-795,0,1758903857,15161.75001543,186.40923758999998,50727.18769872 2025-09-26,16:24:19.000,269,11023271,-795,0,1758903858,15161.696124949995,186.44448324000405,50727.2156472 2025-09-26,16:24:20.000,269,11023284,-675,0,1758903859,15161.72307018999,186.4374341100047,50727.29250552001 2025-09-26,16:24:21.000,269,11023254,-795,0,1758903860,15161.736542809995,186.4515323700034,50727.33442824 2025-09-26,16:24:22.000,269,11023265,-795,0,1758903861,15161.736542809995,186.4374341100047,50727.29250552001 2025-09-26,16:24:23.000,269,11023253,-755,0,1758903862,15161.74327911999,186.40218846000062,50727.327441120004 2025-09-26,16:24:24.000,269,11023277,-795,0,1758903863,15161.736542809995,186.35284454999783,50727.243595679996 2025-09-26,16:24:25.000,269,11023251,-795,0,1758903864,15161.776960669995,186.34579541999847,50727.327441120004 2025-09-26,16:24:26.000,269,11023264,-795,0,1758903865,15161.756751739995,186.33169715999975,50727.25756992 2025-09-26,16:24:27.000,269,11023266,-795,0,1758903866,15161.736542809995,186.3246480300004,50727.20167296001 2025-09-26,16:24:28.000,269,11023276,-795,0,1758903867,15161.675916019994,186.26825498999824,50727.09686616 2025-09-26,16:24:29.000,269,11023239,-795,0,1758903868,15161.70286125999,186.26825498999824,50727.20866008 2025-09-26,16:24:30.000,269,11023272,-795,0,1758903869,15161.68938864,186.2400584700008,50727.18769872 2025-09-26,16:24:31.000,269,11023263,-795,0,1758903870,15161.62202553999,186.24710760000016,50727.2156472 2025-09-26,16:24:32.000,269,11023280,-795,0,1758903871,15161.64897078,186.22596021000209,50727.229621440005 2025-09-26,16:24:33.000,269,11023254,-795,0,1758903872,15161.615289229994,186.23300934000144,50727.15975024 2025-09-26,16:24:34.000,269,11023285,-795,0,1758903873,15161.568135059999,186.22596021000209,50727.18769872 2025-09-26,16:24:35.000,269,11023287,-795,0,1758903874,15161.574871369994,186.204812820004,50727.20167296001 2025-09-26,16:24:36.000,269,11023276,-795,0,1758903875,15161.588343989999,186.22596021000209,50727.18769872 2025-09-26,16:24:37.000,269,11023278,-795,0,1758903876,15161.595080299994,186.23300934000144,50727.2156472 2025-09-26,16:24:38.000,269,11023275,-795,0,1758903877,15161.608552919999,186.23300934000144,50727.180711600005 2025-09-26,16:24:39.000,269,11023265,-795,0,1758903878,15161.615289229994,186.23300934000144,50727.278531280004 2025-09-26,16:24:40.000,269,11023250,-795,0,1758903879,15161.635498159994,186.2894023800036,50727.18769872 2025-09-26,16:24:41.000,269,11023243,-795,0,1758903880,15161.64223446999,186.27530412000488,50727.17372448001 2025-09-26,16:24:42.000,269,11023248,-795,0,1758903881,15161.70959757,186.3035006400023,50727.180711600005 2025-09-26,16:24:43.000,269,11023262,-795,0,1758903882,15161.72307018999,186.31054977000167,50727.131801760006 2025-09-26,16:24:44.000,269,11023254,-795,0,1758903883,15161.716333879995,186.35284454999783,50727.15975024 2025-09-26,16:24:45.000,269,11023239,-795,0,1758903884,15161.655707089994,186.41628671999933,50727.13878888 2025-09-26,16:24:46.000,269,11023251,-795,0,1758903885,15161.635498159994,186.41628671999933,50727.08289192001 2025-09-26,16:24:47.000,269,11023265,-795,0,1758903886,15161.64897078,186.4867780200002,50727.061930560005 2025-09-26,16:24:48.000,269,11023227,-795,0,1758903887,15161.64897078,186.54317106000235,50727.110840400004 2025-09-26,16:24:49.000,269,11023262,-795,0,1758903888,15161.595080299994,186.54317106000235,50727.13878888 2025-09-26,16:24:50.000,269,11023259,-795,0,1758903889,15161.554662439994,186.5502201900017,50727.145776 2025-09-26,16:24:51.000,269,11023276,-795,0,1758903890,15161.480563029989,186.5502201900017,50727.131801760006 2025-09-26,16:24:52.000,269,11023263,-795,0,1758903891,15161.487299339999,186.54317106000235,50727.2156472 2025-09-26,16:24:53.000,269,11023252,-795,0,1758903892,15161.453617789994,186.55726932000107,50727.15276312001 2025-09-26,16:24:54.000,269,11023287,-795,0,1758903893,15161.467090409998,186.5502201900017,50727.15975024 2025-09-26,16:24:55.000,269,11023233,-795,0,1758903894,15161.500771959989,186.55726932000107,50727.15276312001 2025-09-26,16:24:56.000,269,11023233,-795,0,1758903895,15161.520980889989,186.5713675799998,50727.15276312001 2025-09-26,16:24:57.000,269,11023266,-795,0,1758903896,15161.56139874999,186.5854658399985,50727.19468584 2025-09-26,16:24:58.000,269,11023225,-795,0,1758903897,15161.568135059999,186.59251496999786,50727.16673736 2025-09-26,16:24:59.000,269,11023260,-795,0,1758903898,15161.62202553999,186.59251496999786,50727.13878888 2025-09-26,16:25:00.000,269,11023226,-795,0,1758903899,15161.66244339999,186.62071149000258,50727.13878888 2025-09-26,16:25:01.000,269,11023265,-795,0,1758903900,15161.68265232999,186.6348097500013,50727.11782752 2025-09-26,16:25:02.000,269,11023242,-795,0,1758903901,15161.74327911999,186.70530105000216,50727.180711600005 2025-09-26,16:25:03.000,269,11023267,-795,0,1758903902,15161.776960669995,186.72644844000024,50727.15276312001 2025-09-26,16:25:04.000,269,11023273,-795,0,1758903903,15161.77022436,186.78989061000175,50727.11782752 2025-09-26,16:25:05.000,269,11023238,-795,0,1758903904,15161.77022436,186.85333278000326,50727.09686616 2025-09-26,16:25:06.000,269,11023248,-795,0,1758903905,15161.756751739995,186.96611886000028,50727.02000784 2025-09-26,16:25:07.000,269,11023285,-795,0,1758903906,15161.756751739995,186.99431537999772,50727.0409692 2025-09-26,16:25:08.000,269,11023197,-795,0,1758903907,15161.716333879995,187.03661016000115,50726.99904648 2025-09-26,16:25:09.000,269,11023241,-795,0,1758903908,15161.756751739995,187.107101460002,50727.110840400004 2025-09-26,16:25:10.000,269,11023274,-795,0,1758903909,15161.79043329,187.17759276000288,50727.11782752 2025-09-26,16:25:11.000,269,11023268,-795,0,1758903910,15161.79043329,187.18464189000224,50727.18769872 2025-09-26,16:25:12.000,269,11023259,-795,0,1758903911,15161.81064222,187.24808406000375,50727.12481464001 2025-09-26,16:25:13.000,269,11023258,-795,0,1758903912,15161.77022436,187.2410349300044,50727.20866008 2025-09-26,16:25:14.000,269,11023286,-795,0,1758903913,15161.7298065,187.26923145000183,50727.2156472 2025-09-26,16:25:15.000,269,11023253,-795,0,1758903914,15161.66244339999,187.2269366699984,50727.22263432001 2025-09-26,16:25:16.000,269,11023268,-795,0,1758903915,15161.615289229994,187.26218232000247,50727.23660856 2025-09-26,16:25:17.000,269,11023248,-795,0,1758903916,15161.588343989999,187.26218232000247,50727.25756992 2025-09-26,16:25:18.000,269,11023231,-795,0,1758903917,15161.500771959989,187.1916910200016,50727.23660856 2025-09-26,16:25:19.000,269,11023283,-795,0,1758903918,15161.379518379988,187.19874015000096,50727.299492640006 2025-09-26,16:25:20.000,269,11023282,-795,0,1758903919,15161.238055870002,187.1423471099988,50727.2855184 2025-09-26,16:25:21.000,269,11023267,-795,0,1758903920,15161.029230259992,187.12119972000073,50727.18769872 2025-09-26,16:25:22.000,269,11023246,-795,0,1758903921,15160.914712990001,187.07890494000458,50727.19468584 2025-09-26,16:25:23.000,269,11023247,-795,0,1758903922,15160.800195719996,187.05070841999986,50727.26455704 2025-09-26,16:25:24.000,269,11023260,-795,0,1758903923,15160.719359999996,187.0295610300018,50727.19468584 2025-09-26,16:25:25.000,269,11023234,-795,0,1758903924,15160.67220583,186.97316798999964,50727.23660856 2025-09-26,16:25:26.000,269,11023263,-795,0,1758903925,15160.61157904,186.980217119999,50727.180711600005 2025-09-26,16:25:27.000,269,11023230,-795,0,1758903926,15160.557688559995,186.8956275599994,50727.20167296001 2025-09-26,16:25:28.000,269,11023253,-795,0,1758903927,15160.52400700999,186.86038191000262,50727.17372448001 2025-09-26,16:25:29.000,269,11023248,-795,0,1758903928,15160.59137011,186.82513625999854,50727.23660856 2025-09-26,16:25:30.000,269,11023257,-795,0,1758903929,15160.638524279995,186.7828414800024,50727.18769872 2025-09-26,16:25:31.000,269,11023247,-795,0,1758903930,15160.71262369,186.7616940900043,50727.16673736 2025-09-26,16:25:32.000,269,11023260,-795,0,1758903931,15160.847349889991,186.75464495999768,50727.110840400004 2025-09-26,16:25:33.000,269,11023227,-795,0,1758903932,15160.948394539992,186.76874322000367,50727.11782752 2025-09-26,16:25:34.000,269,11023258,-795,0,1758903933,15161.009021329992,186.71939931000088,50727.11782752 2025-09-26,16:25:35.000,269,11023266,-795,0,1758903934,15161.137011220002,186.77579235000303,50727.03398208001 2025-09-26,16:25:36.000,269,11023251,-795,0,1758903935,15161.238055870002,186.8321853899979,50727.04795632 2025-09-26,16:25:37.000,269,11023245,-795,0,1758903936,15161.298682659988,186.87448017000133,50727.02000784 2025-09-26,16:25:38.000,269,11023271,-795,0,1758903937,15161.318891589988,186.97316798999964,50726.95712376001 2025-09-26,16:25:39.000,269,11023273,-795,0,1758903938,15161.392990999993,187.07890494000458,50727.02699496 2025-09-26,16:25:40.000,269,11023216,-795,0,1758903939,15161.406463619998,187.17054363000352,50726.99904648 2025-09-26,16:25:41.000,269,11023263,-795,0,1758903940,15161.372782069993,187.24808406000375,50727.02000784 2025-09-26,16:25:42.000,269,11023238,-795,0,1758903941,15161.325627899998,187.3749683999995,50727.08289192001 2025-09-26,16:25:43.000,269,11023239,-795,0,1758903942,15161.312155279993,187.39611579000484,50727.15975024 2025-09-26,16:25:44.000,269,11023262,-795,0,1758903943,15161.177429080002,187.438410570001,50727.10385328001 2025-09-26,16:25:45.000,269,11023262,-795,0,1758903944,15160.961867159996,187.44545970000036,50727.02000784 2025-09-26,16:25:46.000,269,11023238,-795,0,1758903945,15160.860822509996,187.4877544800038,50727.02000784 2025-09-26,16:25:47.000,269,11023302,-795,0,1758903946,15160.820404649996,187.55119664999802,50726.99205936 2025-09-26,16:25:48.000,269,11023270,-795,0,1758903947,15160.759777859996,187.51595100000122,50726.92917528 2025-09-26,16:25:49.000,269,11023278,-795,0,1758903948,15160.76651416999,187.53004925999994,50726.97808512 2025-09-26,16:25:50.000,269,11023295,-795,0,1758903949,15160.71262369,187.54414751999866,50726.964110880006 2025-09-26,16:25:51.000,269,11023244,-795,0,1758903950,15160.67220583,187.48070535000443,50726.92917528 2025-09-26,16:25:52.000,269,11023209,-795,0,1758903951,15160.6519969,187.52300013000058,50726.98507224001 2025-09-26,16:25:53.000,269,11023290,-795,0,1758903952,15160.638524279995,187.4877544800038,50726.943149520004 2025-09-26,16:25:54.000,269,11023255,-795,0,1758903953,15160.598106419995,187.4736562199978,50726.894239680005 2025-09-26,16:25:55.000,269,11023281,-795,0,1758903954,15160.577897489995,187.49480361000315,50726.87327832 2025-09-26,16:25:56.000,269,11023264,-795,0,1758903955,15160.51053439,187.4877544800038,50726.908213919996 2025-09-26,16:25:57.000,269,11023252,-795,0,1758903956,15160.476852839995,187.45250882999972,50726.92917528 2025-09-26,16:25:58.000,269,11023251,-795,0,1758903957,15160.369071879999,187.44545970000036,50726.845329840005 2025-09-26,16:25:59.000,269,11023273,-795,0,1758903958,15160.288236159999,187.4031649200042,50726.964110880006 2025-09-26,16:26:00.000,269,11023288,-795,0,1758903959,15160.200664129989,187.438410570001,50726.92917528 2025-09-26,16:26:01.000,269,11023241,-795,0,1758903960,15160.119828409988,187.44545970000036,50726.92218816 2025-09-26,16:26:02.000,269,11023304,-795,0,1758903961,15160.072674239993,187.38201752999885,50726.971098 2025-09-26,16:26:03.000,269,11023278,-795,0,1758903962,15160.045728999998,187.36087014000077,50726.9012268 2025-09-26,16:26:04.000,269,11023266,-795,0,1758903963,15160.086146859998,187.3890666599982,50726.95712376001 2025-09-26,16:26:05.000,269,11023281,-795,0,1758903964,15160.099619479988,187.39611579000484,50726.964110880006 2025-09-26,16:26:06.000,269,11023280,-795,0,1758903965,15160.193927819993,187.3538210100014,50726.99205936 2025-09-26,16:26:07.000,269,11023270,-795,0,1758903966,15160.369071879999,187.36087014000077,50726.971098 2025-09-26,16:26:08.000,269,11023244,-795,0,1758903967,15160.47011653,187.3397227500027,50726.98507224001 2025-09-26,16:26:09.000,269,11023222,-795,0,1758903968,15160.54421593999,187.29742796999926,50727.061930560005 2025-09-26,16:26:10.000,269,11023274,-795,0,1758903969,15160.57116118,187.26218232000247,50727.02699496 2025-09-26,16:26:11.000,269,11023251,-795,0,1758903970,15160.57116118,187.28332971000054,50726.99205936 2025-09-26,16:26:12.000,269,11023250,-795,0,1758903971,15160.56442486999,187.27628058000118,50726.99205936 2025-09-26,16:26:13.000,269,11023261,-795,0,1758903972,15160.58463379999,187.28332971000054,50726.971098 2025-09-26,16:26:14.000,269,11023245,-795,0,1758903973,15160.577897489995,187.33267362000333,50727.04795632 2025-09-26,16:26:15.000,269,11023275,-795,0,1758903974,15160.537479629995,187.34677188000205,50727.04795632 2025-09-26,16:26:16.000,269,11023260,-795,0,1758903975,15160.497061769995,187.44545970000036,50727.061930560005 2025-09-26,16:26:17.000,269,11023225,-795,0,1758903976,15160.4499076,187.4877544800038,50727.03398208001 2025-09-26,16:26:18.000,269,11023238,-795,0,1758903977,15160.36233556999,187.54414751999866,50727.0409692 2025-09-26,16:26:19.000,269,11023269,-795,0,1758903978,15160.355599259994,187.57234404000337,50727.08987904 2025-09-26,16:26:20.000,269,11023257,-795,0,1758903979,15160.308445089999,187.6216879499989,50727.110840400004 2025-09-26,16:26:21.000,269,11023260,-795,0,1758903980,15160.274763539994,187.70627750999847,50727.12481464001 2025-09-26,16:26:22.000,269,11023253,-795,0,1758903981,15160.261290919989,187.74152316000254,50727.12481464001 2025-09-26,16:26:23.000,269,11023275,-795,0,1758903982,15160.274763539994,187.8120144600034,50727.16673736 2025-09-26,16:26:24.000,269,11023272,-795,0,1758903983,15160.261290919989,187.86135836999892,50727.15276312001 2025-09-26,16:26:25.000,269,11023241,-795,0,1758903984,15160.274763539994,187.90365315000236,50727.180711600005 2025-09-26,16:26:26.000,269,11023291,-795,0,1758903985,15160.288236159999,187.9459479299985,50727.18769872 2025-09-26,16:26:27.000,269,11023246,-795,0,1758903986,15160.335390329994,188.02348835999874,50727.09686616 2025-09-26,16:26:28.000,269,11023249,-795,0,1758903987,15160.321917709989,188.0587340100028,50727.013020720005 2025-09-26,16:26:29.000,269,11023224,-795,0,1758903988,15160.335390329994,188.1433235700024,50726.97808512 2025-09-26,16:26:30.000,269,11023314,-795,0,1758903989,15160.34212663999,188.1574218300011,50727.05494344001 2025-09-26,16:26:31.000,269,11023264,-795,0,1758903990,15160.348862949999,188.2420113900007,50727.00603360001 2025-09-26,16:26:32.000,269,11023250,-795,0,1758903991,15160.355599259994,188.29840443000285,50727.02699496 2025-09-26,16:26:33.000,269,11023307,-795,0,1758903992,15160.355599259994,188.31955182000092,50726.99205936 2025-09-26,16:26:34.000,269,11023223,-795,0,1758903993,15160.34212663999,188.340699209999,50726.99205936 2025-09-26,16:26:35.000,269,11023282,-795,0,1758903994,15160.315181399994,188.38299399000243,50726.99205936 2025-09-26,16:26:36.000,269,11023257,-795,0,1758903995,15160.321917709989,188.37594486000307,50726.98507224001 2025-09-26,16:26:37.000,269,11023261,-795,0,1758903996,15160.335390329994,188.36889573000371,50726.97808512 2025-09-26,16:26:38.000,269,11023251,-795,0,1758903997,15160.308445089999,188.37594486000307,50726.98507224001 2025-09-26,16:26:39.000,269,11023281,-795,0,1758903998,15160.281499849989,188.35479746999772,50726.99205936 2025-09-26,16:26:40.000,269,11023271,-795,0,1758903999,15160.261290919989,188.37594486000307,50726.99904648 2025-09-26,16:26:41.000,269,11023290,-795,0,1758904000,15160.220873059989,188.2913553000035,50726.95013664 2025-09-26,16:26:42.000,269,11023308,-795,0,1758904001,15160.207400439998,188.3054535600022,50726.99205936 2025-09-26,16:26:43.000,269,11023283,-795,0,1758904002,15160.214136749993,188.22791313000198,50726.964110880006 2025-09-26,16:26:44.000,269,11023289,-795,0,1758904003,15160.207400439998,188.21381487000326,50726.99205936 2025-09-26,16:26:45.000,269,11023296,-795,0,1758904004,15160.200664129989,188.1574218300011,50727.013020720005 2025-09-26,16:26:46.000,269,11023277,-795,0,1758904005,15160.113092099993,188.13627444000304,50727.04795632 2025-09-26,16:26:47.000,269,11023300,-795,0,1758904006,15160.146773649998,188.12922531000368,50727.00603360001 2025-09-26,16:26:48.000,269,11023282,-795,0,1758904007,15160.086146859998,188.15037270000175,50727.0409692 2025-09-26,16:26:49.000,269,11023256,-795,0,1758904008,15160.065937929998,188.17152008999983,50727.04795632 2025-09-26,16:26:50.000,269,11023272,-795,0,1758904009,15160.018783760002,188.21381487000326,50727.05494344001 2025-09-26,16:26:51.000,269,11023288,-795,0,1758904010,15159.937948040002,188.27725704000477,50727.11782752 2025-09-26,16:26:52.000,269,11023250,-795,0,1758904011,15159.897530180002,188.25610964999942,50727.110840400004 2025-09-26,16:26:53.000,269,11023261,-795,0,1758904012,15159.863848629997,188.26315877999878,50727.08987904 2025-09-26,16:26:54.000,269,11023342,-795,0,1758904013,15159.789749219992,188.35479746999772,50727.075904799996 2025-09-26,16:26:55.000,269,11023310,-795,0,1758904014,15159.668495639991,188.41119050999987,50727.075904799996 2025-09-26,16:26:56.000,269,11023258,-795,0,1758904015,15159.61460516,188.43938703000458,50727.08289192001 2025-09-26,16:26:57.000,269,11023291,-795,0,1758904016,15159.56745098999,188.4887309400001,50727.11782752 2025-09-26,16:26:58.000,269,11023245,-795,0,1758904017,15159.48661526999,188.52397659000417,50727.03398208001 2025-09-26,16:26:59.000,269,11023253,-795,0,1758904018,15159.49335158,188.58036962999904,50727.04795632 2025-09-26,16:27:00.000,269,11023305,-795,0,1758904019,15159.48661526999,188.6015170200044,50726.97808512 2025-09-26,16:27:01.000,269,11023304,-795,0,1758904020,15159.49335158,188.64381180000055,50726.97808512 2025-09-26,16:27:02.000,269,11023301,-795,0,1758904021,15159.54724205999,188.68610658000398,50727.02000784 2025-09-26,16:27:03.000,269,11023265,-795,0,1758904022,15159.560714679996,188.7002048400027,50727.02000784 2025-09-26,16:27:04.000,269,11023249,-795,0,1758904023,15159.668495639991,188.75659788000485,50727.08289192001 2025-09-26,16:27:05.000,269,11023284,-795,0,1758904024,15159.715649810001,188.80594179000036,50726.99205936 2025-09-26,16:27:06.000,269,11023258,-795,0,1758904025,15159.796485530002,188.86938396000187,50726.98507224001 2025-09-26,16:27:07.000,269,11023247,-795,0,1758904026,15159.857112320002,188.92577700000402,50726.894239680005 2025-09-26,16:27:08.000,269,11023310,-795,0,1758904027,15159.917739110002,189.00331743000424,50726.82436848 2025-09-26,16:27:09.000,269,11023271,-795,0,1758904028,15159.991838519993,189.0949561200032,50726.971098 2025-09-26,16:27:10.000,269,11023274,-795,0,1758904029,15160.038992690002,189.1936439400015,50726.92218816 2025-09-26,16:27:11.000,269,11023268,-795,0,1758904030,15160.052465309993,189.257086110003,50726.92218816 2025-09-26,16:27:12.000,269,11023268,-795,0,1758904031,15160.079410549988,189.3416756700026,50726.86629120001 2025-09-26,16:27:13.000,269,11023255,-795,0,1758904032,15160.052465309993,189.38397044999874,50726.87327832 2025-09-26,16:27:14.000,269,11023276,-795,0,1758904033,15159.978365900002,189.4403634900009,50726.80340712 2025-09-26,16:27:15.000,269,11023315,-795,0,1758904034,15159.937948040002,189.4544617499996,50726.78943288001 2025-09-26,16:27:16.000,269,11023314,-795,0,1758904035,15159.911002799992,189.48970740000368,50726.9012268 2025-09-26,16:27:17.000,269,11023276,-795,0,1758904036,15159.850376009992,189.46856000999833,50726.88026544 2025-09-26,16:27:18.000,269,11023300,-795,0,1758904037,15159.769540289992,189.4756091399977,50726.85231696 2025-09-26,16:27:19.000,269,11023265,-795,0,1758904038,15159.681968259996,189.4756091399977,50726.908213919996 2025-09-26,16:27:20.000,269,11023266,-795,0,1758904039,15159.655023020001,189.4403634900009,50726.95712376001 2025-09-26,16:27:21.000,269,11023215,-795,0,1758904040,15159.54724205999,189.4051178400041,50726.93616240001 2025-09-26,16:27:22.000,269,11023287,-795,0,1758904041,15159.44619740999,189.32757741000387,50726.92917528 2025-09-26,16:27:23.000,269,11023262,-795,0,1758904042,15159.40577954999,189.27118437000172,50726.91520104001 2025-09-26,16:27:24.000,269,11023278,-795,0,1758904043,15159.31147121,189.18659481000213,50726.95712376001 2025-09-26,16:27:25.000,269,11023267,-795,0,1758904044,15159.257580729995,189.13020176999999,50727.00603360001 2025-09-26,16:27:26.000,269,11023283,-795,0,1758904045,15159.156536079994,189.08085786000447,50726.971098 2025-09-26,16:27:27.000,269,11023273,-795,0,1758904046,15159.089172979999,189.03151395000168,50726.85231696 2025-09-26,16:27:28.000,269,11023269,-795,0,1758904047,15159.116118219994,188.98921916999825,50726.86629120001 2025-09-26,16:27:29.000,269,11023307,-795,0,1758904048,15159.156536079994,188.96807178000017,50726.845329840005 2025-09-26,16:27:30.000,269,11023294,-795,0,1758904049,15159.136327149994,188.97512090999953,50726.964110880006 2025-09-26,16:27:31.000,269,11023297,-795,0,1758904050,15159.129590839999,188.98921916999825,50726.943149520004 2025-09-26,16:27:32.000,269,11023215,-795,0,1758904051,15159.095909289994,189.02446482000232,50726.93616240001 2025-09-26,16:27:33.000,269,11023265,-795,0,1758904052,15159.075700359994,189.07380872999784,50726.92218816 2025-09-26,16:27:34.000,269,11023279,-795,0,1758904053,15159.095909289994,189.13725089999934,50726.97808512 2025-09-26,16:27:35.000,269,11023239,-795,0,1758904054,15159.055491429994,189.1443000299987,50726.92917528 2025-09-26,16:27:36.000,269,11023268,-795,0,1758904055,15159.109381909999,189.257086110003,50726.95013664 2025-09-26,16:27:37.000,269,11023227,-795,0,1758904056,15159.18348131999,189.3910195799981,50726.964110880006 2025-09-26,16:27:38.000,269,11023260,-795,0,1758904057,15159.22389917999,189.5038056600024,50727.00603360001 2025-09-26,16:27:39.000,269,11023252,-795,0,1758904058,15159.196953939994,189.54610043999855,50727.00603360001 2025-09-26,16:27:40.000,269,11023285,-795,0,1758904059,15159.16327238999,189.63773913000477,50726.92917528 2025-09-26,16:27:41.000,269,11023262,-795,0,1758904060,15159.170008699999,189.701181299999,50726.92218816 2025-09-26,16:27:42.000,269,11023296,-795,0,1758904061,15159.170008699999,189.77167259999987,50726.8313556 2025-09-26,16:27:43.000,269,11023239,-795,0,1758904062,15159.16327238999,189.77872172999923,50726.845329840005 2025-09-26,16:27:44.000,269,11023246,-795,0,1758904063,15159.055491429994,189.7857708599986,50726.87327832 2025-09-26,16:27:45.000,269,11023259,-795,0,1758904064,15159.082436669989,189.8492130300001,50726.91520104001 2025-09-26,16:27:46.000,269,11023266,-795,0,1758904065,15159.055491429994,189.82806564000202,50726.86629120001 2025-09-26,16:27:47.000,269,11023299,-795,0,1758904066,15158.981392019989,189.8492130300001,50726.78244576 2025-09-26,16:27:48.000,269,11023233,-795,0,1758904067,15159.008337259998,189.8139673800033,50726.775458640004 2025-09-26,16:27:49.000,269,11023319,-795,0,1758904068,15159.028546189998,189.80691825000395,50726.82436848 2025-09-26,16:27:50.000,269,11023246,-795,0,1758904069,15159.028546189998,189.74347608000244,50726.88026544 2025-09-26,16:27:51.000,269,11023284,-795,0,1758904070,15158.994864639993,189.71527955999773,50726.82436848 2025-09-26,16:27:52.000,269,11023259,-795,0,1758904071,15158.974655709993,189.68003391000093,50726.81039424 2025-09-26,16:27:53.000,269,11023218,-795,0,1758904072,15158.967919399998,189.65888652000285,50726.75449728 2025-09-26,16:27:54.000,269,11023267,-795,0,1758904073,15158.994864639993,189.65888652000285,50726.81039424 2025-09-26,16:27:55.000,269,11023238,-795,0,1758904074,15159.028546189998,189.60954261000006,50726.78943288001 2025-09-26,16:27:56.000,269,11023302,-795,0,1758904075,15159.015073569994,189.59544435000134,50726.740523039996 2025-09-26,16:27:57.000,269,11023274,-795,0,1758904076,15159.062227739989,189.57429696000327,50726.6566776 2025-09-26,16:27:58.000,269,11023258,-795,0,1758904077,15159.075700359994,189.58839522000198,50726.62174200001 2025-09-26,16:27:59.000,269,11023216,-795,0,1758904078,15159.082436669989,189.53200217999984,50726.60078064001 2025-09-26,16:28:00.000,269,11023279,-795,0,1758904079,15159.12285452999,189.59544435000134,50726.68462608 2025-09-26,16:28:01.000,269,11023280,-715,0,1758904080,15159.089172979999,189.58134609000263,50726.70558744 2025-09-26,16:28:02.000,269,11023243,-795,0,1758904081,15159.082436669989,189.62364086999878,50726.68462608 2025-09-26,16:28:03.000,269,11023275,-795,0,1758904082,15159.102645599989,189.68003391000093,50726.64270336 2025-09-26,16:28:04.000,269,11023264,-795,0,1758904083,15159.082436669989,189.69413216999965,50726.6566776 2025-09-26,16:28:05.000,269,11023276,-795,0,1758904084,15159.068964049999,189.72232869000436,50726.55187080001 2025-09-26,16:28:06.000,269,11023292,-795,0,1758904085,15159.102645599989,189.8139673800033,50726.59379352 2025-09-26,16:28:07.000,269,11023281,-795,0,1758904086,15159.075700359994,189.9338025899997,50726.607767760004 2025-09-26,16:28:08.000,269,11023218,-795,0,1758904087,15159.068964049999,190.0113430199999,50726.558857920005 2025-09-26,16:28:09.000,269,11023266,-795,0,1758904088,15159.048755119999,190.03953954000463,50726.54488368 2025-09-26,16:28:10.000,269,11023225,-795,0,1758904089,15159.028546189998,190.13822736000293,50726.53789656 2025-09-26,16:28:11.000,269,11023231,-795,0,1758904090,15159.021809879989,190.18052213999908,50726.56584504 2025-09-26,16:28:12.000,269,11023255,-795,0,1758904091,15158.981392019989,190.23691518000123,50726.55187080001 2025-09-26,16:28:13.000,269,11023247,-795,0,1758904092,15158.954446779993,190.34970125999826,50726.50296096001 2025-09-26,16:28:14.000,269,11023248,-795,0,1758904093,15158.954446779993,190.39904517000105,50726.63571624 2025-09-26,16:28:15.000,269,11023270,-795,0,1758904094,15158.974655709993,190.44133995000448,50726.558857920005 2025-09-26,16:28:16.000,269,11023257,-795,0,1758904095,15159.008337259998,190.51183124999807,50726.56584504 2025-09-26,16:28:17.000,269,11023203,-795,0,1758904096,15159.008337259998,190.56117516000086,50726.5169352 2025-09-26,16:28:18.000,269,11023192,-795,0,1758904097,15159.015073569994,190.63166646000172,50726.52392232 2025-09-26,16:28:19.000,269,11023261,-795,0,1758904098,15159.042018809989,190.617568200003,50726.42610264 2025-09-26,16:28:20.000,269,11023268,-795,0,1758904099,15159.095909289994,190.66691210999852,50726.52392232 2025-09-26,16:28:21.000,269,11023206,-795,0,1758904100,15159.176745009994,190.75855080000474,50726.509948080005 2025-09-26,16:28:22.000,269,11023255,-795,0,1758904101,15159.257580729995,190.7515016699981,50726.59379352 2025-09-26,16:28:23.000,269,11023266,-795,0,1758904102,15159.24410810999,190.77264906000346,50726.52392232 2025-09-26,16:28:24.000,269,11023241,-795,0,1758904103,15159.30473489999,190.79379645000154,50726.5868064 2025-09-26,16:28:25.000,269,11023208,-795,0,1758904104,15159.35188907,190.8008455800009,50726.68462608 2025-09-26,16:28:26.000,269,11023284,-795,0,1758904105,15159.40577954999,190.87838601000112,50726.64969048001 2025-09-26,16:28:27.000,269,11023286,-795,0,1758904106,15159.46640633999,190.91363165999792,50726.726548800005 2025-09-26,16:28:28.000,269,11023238,-795,0,1758904107,15159.43272479,190.94182818000263,50726.66366472 2025-09-26,16:28:29.000,269,11023215,-795,0,1758904108,15159.439461099995,190.95592644000135,50726.726548800005 2025-09-26,16:28:30.000,269,11023254,-795,0,1758904109,15159.43272479,191.0475651300003,50726.67065184001 2025-09-26,16:28:31.000,269,11023286,-795,0,1758904110,15159.45293372,191.08281078000437,50726.66366472 2025-09-26,16:28:32.000,269,11023240,-795,0,1758904111,15159.46640633999,191.1603512100046,50726.6566776 2025-09-26,16:28:33.000,269,11023255,-795,0,1758904112,15159.540505749996,191.2590390300029,50726.68462608 2025-09-26,16:28:34.000,269,11023275,-795,0,1758904113,15159.47314265,191.25198990000354,50726.726548800005 2025-09-26,16:28:35.000,269,11023254,-795,0,1758904114,15159.419252169995,191.30133380999905,50726.60078064001 2025-09-26,16:28:36.000,269,11023255,-795,0,1758904115,15159.40577954999,191.3577268500012,50726.59379352 2025-09-26,16:28:37.000,269,11023255,-795,0,1758904116,15159.36536168999,191.44936554000014,50726.55187080001 2025-09-26,16:28:38.000,269,11023234,-795,0,1758904117,15159.338416449995,191.44936554000014,50726.56584504 2025-09-26,16:28:39.000,269,11023278,-795,0,1758904118,15159.29126228,191.5057585800023,50726.607767760004 2025-09-26,16:28:40.000,269,11023259,-795,0,1758904119,15159.30473489999,191.53395509999973,50726.677638960005 2025-09-26,16:28:41.000,269,11023267,-795,0,1758904120,15159.27105335,191.519856840001,50726.64270336 2025-09-26,16:28:42.000,269,11023275,-795,0,1758904121,15159.22389917999,191.54805335999845,50726.5868064 2025-09-26,16:28:43.000,269,11023195,-795,0,1758904122,15159.21042656,191.56215162000444,50726.60078064001 2025-09-26,16:28:44.000,269,11023206,-795,0,1758904123,15159.25084442,191.57624988000316,50726.628729120006 2025-09-26,16:28:45.000,269,11023247,-795,0,1758904124,15159.22389917999,191.5692007500038,50726.61475488 2025-09-26,16:28:46.000,269,11023234,-795,0,1758904125,15159.20369024999,191.5692007500038,50726.61475488 2025-09-26,16:28:47.000,269,11023269,-795,0,1758904126,15159.217162869994,191.61854465999932,50726.59379352 2025-09-26,16:28:48.000,269,11023243,-795,0,1758904127,15159.22389917999,191.6537903100034,50726.57981928001 2025-09-26,16:28:49.000,269,11023219,-795,0,1758904128,15159.24410810999,191.67493770000146,50726.572832159996 2025-09-26,16:28:50.000,269,11023291,-795,0,1758904129,15159.26431703999,191.64674118000403,50726.57981928001 2025-09-26,16:28:51.000,269,11023210,-795,0,1758904130,15159.28452596999,191.69608508999954,50726.677638960005 2025-09-26,16:28:52.000,269,11023223,-795,0,1758904131,15159.31147121,191.69608508999954,50726.73353592 2025-09-26,16:28:53.000,269,11023250,-795,0,1758904132,15159.33168014,191.74542900000233,50726.70558744 2025-09-26,16:28:54.000,269,11023273,-795,0,1758904133,15159.318207519995,191.79477290999785,50726.69860032001 2025-09-26,16:28:55.000,269,11023251,-795,0,1758904134,15159.297998589995,191.82296943000256,50726.67065184001 2025-09-26,16:28:56.000,269,11023262,-795,0,1758904135,15159.318207519995,191.82296943000256,50726.7614844 2025-09-26,16:28:57.000,269,11023214,-795,0,1758904136,15159.318207519995,191.85116595,50726.69860032001 2025-09-26,16:28:58.000,269,11023262,-795,0,1758904137,15159.318207519995,191.85116595,50726.63571624 2025-09-26,16:28:59.000,269,11023213,-795,0,1758904138,15159.358625379995,191.84411682000064,50726.64969048001 2025-09-26,16:29:00.000,269,11023219,-795,0,1758904139,15159.378834309995,191.8652642099987,50726.67065184001 2025-09-26,16:29:01.000,269,11023252,-795,0,1758904140,15159.338416449995,191.83706769000128,50726.76847152001 2025-09-26,16:29:02.000,269,11023224,-795,0,1758904141,15159.318207519995,191.83001856000192,50726.726548800005 2025-09-26,16:29:03.000,269,11023261,-795,0,1758904142,15159.28452596999,191.85116595,50726.6916132 2025-09-26,16:29:04.000,269,11023283,-795,0,1758904143,15159.29126228,191.83706769000128,50726.68462608 2025-09-26,16:29:05.000,269,11023224,-795,0,1758904144,15159.29126228,191.83706769000128,50726.69860032001 2025-09-26,16:29:06.000,269,11023254,-795,0,1758904145,15159.277789659995,191.85821507999935,50726.68462608 2025-09-26,16:29:07.000,269,11023261,-795,0,1758904146,15159.25084442,191.87231333999807,50726.68462608 2025-09-26,16:29:08.000,269,11023239,-795,0,1758904147,15159.217162869994,191.89346073000343,50726.74751016001 2025-09-26,16:29:09.000,269,11023246,-795,0,1758904148,15159.217162869994,191.90050986000278,50726.796420000006 2025-09-26,16:29:10.000,269,11023266,-795,0,1758904149,15159.176745009994,191.92870638000022,50726.796420000006 2025-09-26,16:29:11.000,269,11023255,-795,0,1758904150,15159.16327238999,191.9639520300043,50726.70558744 2025-09-26,16:29:12.000,269,11023235,-795,0,1758904151,15159.156536079994,191.94280463999894,50726.74751016001 2025-09-26,16:29:13.000,269,11023269,-795,0,1758904152,15159.14306345999,191.95690289999766,50726.73353592 2025-09-26,16:29:14.000,269,11023293,-795,0,1758904153,15159.116118219994,191.99214855000173,50726.83834272001 2025-09-26,16:29:15.000,269,11023268,-795,0,1758904154,15159.075700359994,192.02034506999917,50726.845329840005 2025-09-26,16:29:16.000,269,11023283,-795,0,1758904155,15159.075700359994,192.0132959399998,50726.71257456 2025-09-26,16:29:17.000,269,11023259,-795,0,1758904156,15159.12285452999,192.03444332999788,50726.775458640004 2025-09-26,16:29:18.000,269,11023267,-795,0,1758904157,15159.170008699999,191.978050290003,50726.7614844 2025-09-26,16:29:19.000,269,11023223,-795,0,1758904158,15159.170008699999,191.94280463999894,50726.845329840005 2025-09-26,16:29:20.000,269,11023284,-795,0,1758904159,15159.21042656,191.94280463999894,50726.80340712 2025-09-26,16:29:21.000,269,11023244,-795,0,1758904160,15159.14306345999,191.89346073000343,50726.677638960005 2025-09-26,16:29:22.000,269,11023296,-795,0,1758904161,15159.170008699999,191.8652642099987,50726.76847152001 2025-09-26,16:29:23.000,269,11023291,-795,0,1758904162,15159.176745009994,191.8159203000032,50726.71956168001 2025-09-26,16:29:24.000,269,11023233,-795,0,1758904163,15159.156536079994,191.7877237799985,50726.74751016001 2025-09-26,16:29:25.000,269,11023309,-795,0,1758904164,15159.14306345999,191.74542900000233,50726.64270336 2025-09-26,16:29:26.000,269,11023276,-795,0,1758904165,15159.156536079994,191.71018334999826,50726.628729120006 2025-09-26,16:29:27.000,269,11023301,-795,0,1758904166,15159.102645599989,191.63969205000467,50726.5868064 2025-09-26,16:29:28.000,269,11023226,-795,0,1758904167,15159.116118219994,191.63969205000467,50726.50296096001 2025-09-26,16:29:29.000,269,11023293,-795,0,1758904168,15159.19021763,191.57624988000316,50726.5868064 2025-09-26,16:29:30.000,269,11023217,-795,0,1758904169,15159.18348131999,191.49870945000293,50726.48898672 2025-09-26,16:29:31.000,269,11023236,-795,0,1758904170,15159.156536079994,191.44231641000079,50726.54488368 2025-09-26,16:29:32.000,269,11023237,-795,0,1758904171,15159.14306345999,191.44231641000079,50726.55187080001 2025-09-26,16:29:33.000,269,11023259,-795,0,1758904172,15159.102645599989,191.33657946000312,50726.391167040005 2025-09-26,16:29:34.000,269,11023266,-795,0,1758904173,15159.095909289994,191.28723555000033,50726.461038240006 2025-09-26,16:29:35.000,269,11023236,-795,0,1758904174,15159.14306345999,191.22379337999882,50726.50296096001 2025-09-26,16:29:36.000,269,11023256,-795,0,1758904175,15159.170008699999,191.1603512100046,50726.41911552 2025-09-26,16:29:37.000,269,11023197,-795,0,1758904176,15159.21042656,191.11805643000116,50726.440076880004 2025-09-26,16:29:38.000,269,11023230,-795,0,1758904177,15159.22389917999,191.12510556000052,50726.41212840001 2025-09-26,16:29:39.000,269,11023231,-795,0,1758904178,15159.26431703999,191.061663389999,50726.391167040005 2025-09-26,16:29:40.000,269,11023259,-795,0,1758904179,15159.31147121,191.05461425999965,50726.42610264 2025-09-26,16:29:41.000,269,11023206,-795,0,1758904180,15159.32494382999,191.01936861000286,50726.447064 2025-09-26,16:29:42.000,269,11023246,-795,0,1758904181,15159.338416449995,191.0475651300003,50726.405141279996 2025-09-26,16:29:43.000,269,11023231,-795,0,1758904182,15159.378834309995,191.0475651300003,50726.41911552 2025-09-26,16:29:44.000,269,11023225,-795,0,1758904183,15159.44619740999,191.05461425999965,50726.391167040005 2025-09-26,16:29:45.000,269,11023230,-795,0,1758904184,15159.49335158,191.09690904000308,50726.440076880004 2025-09-26,16:29:46.000,269,11023246,-795,0,1758904185,15159.52703312999,191.13920381999924,50726.461038240006 2025-09-26,16:29:47.000,269,11023261,-795,0,1758904186,15159.54724205999,191.15330207999796,50726.39815416 2025-09-26,16:29:48.000,269,11023283,-795,0,1758904187,15159.54724205999,191.15330207999796,50726.447064 2025-09-26,16:29:49.000,269,11023238,-795,0,1758904188,15159.607868849991,191.1462529499986,50726.54488368 2025-09-26,16:29:50.000,269,11023265,-795,0,1758904189,15159.601132539996,191.10395817000244,50726.50296096001 2025-09-26,16:29:51.000,269,11023264,-795,0,1758904190,15159.607868849991,191.13215468999988,50726.41911552 2025-09-26,16:29:52.000,269,11023234,-795,0,1758904191,15159.61460516,191.07576164999773,50726.405141279996 2025-09-26,16:29:53.000,269,11023229,-795,0,1758904192,15159.55397837,191.04051600000093,50726.405141279996 2025-09-26,16:29:54.000,269,11023257,-795,0,1758904193,15159.59439623,190.94182818000263,50726.31430872001 2025-09-26,16:29:55.000,269,11023273,-795,0,1758904194,15159.601132539996,190.93477905000327,50726.223476160005 2025-09-26,16:29:56.000,269,11023256,-795,0,1758904195,15159.648286709991,190.87838601000112,50726.31430872001 2025-09-26,16:29:57.000,269,11023226,-795,0,1758904196,15159.675231950001,190.84314036000433,50726.28636024001 2025-09-26,16:29:58.000,269,11023285,-795,0,1758904197,15159.695440880001,190.84314036000433,50726.28636024001 2025-09-26,16:29:59.000,269,11023252,-795,0,1758904198,15159.695440880001,190.8360912299977,50726.28636024001 2025-09-26,16:30:00.000,269,11023281,-795,0,1758904199,15159.749331359992,190.77969819000282,50726.33527008001 2025-09-26,16:30:01.000,269,11023255,-795,0,1758904200,15159.762803979997,190.77264906000346,50726.30033448 2025-09-26,16:30:02.000,269,11023283,-795,0,1758904201,15159.762803979997,190.70920689000195,50726.33527008001 2025-09-26,16:30:03.000,269,11023280,-795,0,1758904202,15159.776276600001,190.67396123999788,50726.342257200005 2025-09-26,16:30:04.000,269,11023248,-795,0,1758904203,15159.735858740001,190.64576472000044,50726.24443752001 2025-09-26,16:30:05.000,269,11023258,-795,0,1758904204,15159.762803979997,190.5893716799983,50726.23046328 2025-09-26,16:30:06.000,269,11023274,-795,0,1758904205,15159.756067670001,190.5047821199987,50726.237450399996 2025-09-26,16:30:07.000,269,11023245,-795,0,1758904206,15159.681968259996,190.42724168999848,50726.13963072 2025-09-26,16:30:08.000,269,11023203,-795,0,1758904207,15159.722386119996,190.42724168999848,50726.23046328 2025-09-26,16:30:09.000,269,11023279,-795,0,1758904208,15159.756067670001,190.3567503900049,50726.26539888001 2025-09-26,16:30:10.000,269,11023236,-795,0,1758904209,15159.742595049996,190.32855387000018,50726.237450399996 2025-09-26,16:30:11.000,269,11023256,-795,0,1758904210,15159.715649810001,190.2439643100006,50726.21648904001 2025-09-26,16:30:12.000,269,11023210,-795,0,1758904211,15159.695440880001,190.2087186600038,50726.1326436 2025-09-26,16:30:13.000,269,11023228,-795,0,1758904212,15159.708913499991,190.16642388000037,50726.24443752001 2025-09-26,16:30:14.000,269,11023224,-795,0,1758904213,15159.789749219992,190.13822736000293,50726.237450399996 2025-09-26,16:30:15.000,269,11023240,-795,0,1758904214,15159.796485530002,190.07478519000142,50726.25142464 2025-09-26,16:30:16.000,269,11023212,-795,0,1758904215,15159.823430769997,190.0959325799995,50726.24443752001 2025-09-26,16:30:17.000,269,11023226,-795,0,1758904216,15159.803221839997,190.06773606000206,50726.223476160005 2025-09-26,16:30:18.000,269,11023231,-795,0,1758904217,15159.776276600001,190.0606869300027,50726.14661784001 2025-09-26,16:30:19.000,269,11023278,-795,0,1758904218,15159.809958149992,190.11003083999822,50726.174566320005 2025-09-26,16:30:20.000,269,11023218,-795,0,1758904219,15159.809958149992,190.13822736000293,50726.18854056 2025-09-26,16:30:21.000,269,11023206,-795,0,1758904220,15159.830167079992,190.18757126999844,50726.21648904001 2025-09-26,16:30:22.000,269,11023228,-795,0,1758904221,15159.877321250002,190.2087186600038,50726.237450399996 2025-09-26,16:30:23.000,269,11023242,-795,0,1758904222,15159.830167079992,190.30035735000274,50726.24443752001 2025-09-26,16:30:24.000,269,11023209,-795,0,1758904223,15159.836903390002,190.3426521299989,50726.24443752001 2025-09-26,16:30:25.000,269,11023209,-795,0,1758904224,15159.836903390002,190.33560299999954,50726.20950192 2025-09-26,16:30:26.000,269,11023218,-795,0,1758904225,15159.877321250002,190.3708486500036,50726.20950192 2025-09-26,16:30:27.000,269,11023235,-795,0,1758904226,15159.937948040002,190.38494691000233,50726.26539888001 2025-09-26,16:30:28.000,269,11023273,-795,0,1758904227,15159.911002799992,190.39904517000105,50726.20950192 2025-09-26,16:30:29.000,269,11023237,-795,0,1758904228,15159.911002799992,190.3919960400017,50726.272386000004 2025-09-26,16:30:30.000,269,11023237,-795,0,1758904229,15159.890793869992,190.37789778000297,50726.32129584 2025-09-26,16:30:31.000,269,11023225,-795,0,1758904230,15159.951420659992,190.38494691000233,50726.23046328 2025-09-26,16:30:32.000,269,11023248,-795,0,1758904231,15160.045728999998,190.3567503900049,50726.30033448 2025-09-26,16:30:33.000,269,11023242,-795,0,1758904232,15160.086146859998,190.30035735000274,50726.342257200005 2025-09-26,16:30:34.000,269,11023260,-795,0,1758904233,15160.180455199989,190.27216082999803,50726.37020568 2025-09-26,16:30:35.000,269,11023221,-795,0,1758904234,15160.173718889993,190.2439643100006,50726.38417992001 2025-09-26,16:30:36.000,269,11023220,-795,0,1758904235,15160.173718889993,190.18052213999908,50726.3771928 2025-09-26,16:30:37.000,269,11023230,-795,0,1758904236,15160.173718889993,190.11707997000485,50726.342257200005 2025-09-26,16:30:38.000,269,11023254,-795,0,1758904237,15160.153509959993,190.08183432000078,50726.223476160005 2025-09-26,16:30:39.000,269,11023255,-795,0,1758904238,15160.308445089999,190.04658867000398,50726.32828296 2025-09-26,16:30:40.000,269,11023204,-795,0,1758904239,15160.328654019999,190.03953954000463,50726.35623144 2025-09-26,16:30:41.000,269,11023207,-795,0,1758904240,15160.369071879999,189.9972447600012,50726.45405112001 2025-09-26,16:30:42.000,269,11023238,-795,0,1758904241,15160.348862949999,189.9479008499984,50726.48199960001 2025-09-26,16:30:43.000,269,11023226,-795,0,1758904242,15160.38254449999,189.8985569400029,50726.50296096001 2025-09-26,16:30:44.000,269,11023264,-795,0,1758904243,15160.396017119994,189.8492130300001,50726.447064 2025-09-26,16:30:45.000,269,11023236,-795,0,1758904244,15160.328654019999,189.86331128999882,50726.49597384 2025-09-26,16:30:46.000,269,11023238,-795,0,1758904245,15160.294972469994,189.72232869000436,50726.55187080001 2025-09-26,16:30:47.000,269,11023266,-795,0,1758904246,15160.261290919989,189.69413216999965,50726.52392232 2025-09-26,16:30:48.000,269,11023206,-795,0,1758904247,15160.193927819993,189.64478826000413,50726.49597384 2025-09-26,16:30:49.000,269,11023226,-795,0,1758904248,15160.193927819993,189.6024934800007,50726.509948080005 2025-09-26,16:30:50.000,269,11023238,-795,0,1758904249,15160.133301029993,189.5390513099992,50726.53090944001 2025-09-26,16:30:51.000,269,11023246,-795,0,1758904250,15160.119828409988,189.51085479000176,50726.47501248 2025-09-26,16:30:52.000,269,11023211,-795,0,1758904251,15160.099619479988,189.44741262000025,50726.45405112001 2025-09-26,16:30:53.000,269,11023208,-795,0,1758904252,15160.065937929998,189.4051178400041,50726.38417992001 2025-09-26,16:30:54.000,269,11023282,-795,0,1758904253,15160.086146859998,189.3416756700026,50726.38417992001 2025-09-26,16:30:55.000,269,11023224,-795,0,1758904254,15160.133301029993,189.30643001999852,50726.41212840001 2025-09-26,16:30:56.000,269,11023265,-795,0,1758904255,15160.220873059989,189.29938088999916,50726.45405112001 2025-09-26,16:30:57.000,269,11023202,-795,0,1758904256,15160.268027229999,189.25003698000364,50726.46802536 2025-09-26,16:30:58.000,269,11023264,-795,0,1758904257,15160.241081989989,189.18659481000213,50726.39815416 2025-09-26,16:30:59.000,269,11023216,-795,0,1758904258,15160.348862949999,189.13725089999934,50726.49597384 2025-09-26,16:31:00.000,269,11023243,-795,0,1758904259,15160.34212663999,189.08790699000383,50726.461038240006 2025-09-26,16:31:01.000,269,11023241,-795,0,1758904260,15160.348862949999,189.08085786000447,50726.47501248 2025-09-26,16:31:02.000,269,11023278,-795,0,1758904261,15160.348862949999,189.01741569000296,50726.41212840001 2025-09-26,16:31:03.000,269,11023254,-795,0,1758904262,15160.315181399994,188.9610226500008,50726.41911552 2025-09-26,16:31:04.000,269,11023246,-795,0,1758904263,15160.281499849989,188.90462960999866,50726.391167040005 2025-09-26,16:31:05.000,269,11023250,-795,0,1758904264,15160.247818299998,188.93282613000338,50726.39815416 2025-09-26,16:31:06.000,269,11023242,-795,0,1758904265,15160.301708779989,188.91167873999802,50726.405141279996 2025-09-26,16:31:07.000,269,11023234,-795,0,1758904266,15160.321917709989,188.90462960999866,50726.447064 2025-09-26,16:31:08.000,269,11023265,-795,0,1758904267,15160.281499849989,188.9469243900021,50726.46802536 2025-09-26,16:31:09.000,269,11023250,-795,0,1758904268,15160.268027229999,188.96807178000017,50726.447064 2025-09-26,16:31:10.000,269,11023265,-795,0,1758904269,15160.227609369998,188.98921916999825,50726.509948080005 2025-09-26,16:31:11.000,269,11023252,-795,0,1758904270,15160.227609369998,189.03151395000168,50726.45405112001 2025-09-26,16:31:12.000,269,11023227,-795,0,1758904271,15160.220873059989,189.05971046999912,50726.47501248 2025-09-26,16:31:13.000,269,11023261,-795,0,1758904272,15160.153509959993,189.06675959999848,50726.34924432 2025-09-26,16:31:14.000,269,11023263,-795,0,1758904273,15160.187191509998,189.05971046999912,50726.47501248 2025-09-26,16:31:15.000,269,11023273,-795,0,1758904274,15160.200664129989,189.0949561200032,50726.45405112001 2025-09-26,16:31:16.000,269,11023243,-795,0,1758904275,15160.173718889993,189.13020176999999,50726.50296096001 2025-09-26,16:31:17.000,269,11023247,-795,0,1758904276,15160.119828409988,189.1090543800019,50726.45405112001 2025-09-26,16:31:18.000,269,11023264,-795,0,1758904277,15160.072674239993,189.08085786000447,50726.32828296 2025-09-26,16:31:19.000,269,11023216,-795,0,1758904278,15160.092883169993,189.03856308000104,50726.42610264 2025-09-26,16:31:20.000,269,11023235,-795,0,1758904279,15160.072674239993,189.06675959999848,50726.45405112001 2025-09-26,16:31:21.000,269,11023222,-795,0,1758904280,15160.052465309993,189.03856308000104,50726.43308976001 2025-09-26,16:31:22.000,269,11023225,-795,0,1758904281,15160.059201619988,189.03151395000168,50726.42610264 2025-09-26,16:31:23.000,269,11023241,-795,0,1758904282,15160.065937929998,189.03856308000104,50726.41911552 2025-09-26,16:31:24.000,269,11023262,-795,0,1758904283,15160.045728999998,189.0456122100004,50726.45405112001 2025-09-26,16:31:25.000,269,11023261,-795,0,1758904284,15160.025520069998,189.0103665600036,50726.43308976001 2025-09-26,16:31:26.000,269,11023234,-795,0,1758904285,15160.018783760002,188.98921916999825,50726.50296096001 2025-09-26,16:31:27.000,269,11023253,-795,0,1758904286,15159.978365900002,189.03151395000168,50726.440076880004 2025-09-26,16:31:28.000,269,11023255,-795,0,1758904287,15159.937948040002,188.9821700399989,50726.39815416 2025-09-26,16:31:29.000,269,11023275,-795,0,1758904288,15159.937948040002,188.99626830000489,50726.440076880004 2025-09-26,16:31:30.000,269,11023256,-795,0,1758904289,15159.917739110002,189.00331743000424,50726.42610264 2025-09-26,16:31:31.000,269,11023217,-795,0,1758904290,15159.897530180002,188.98921916999825,50726.39815416 2025-09-26,16:31:32.000,269,11023226,-795,0,1758904291,15159.911002799992,189.0103665600036,50726.35623144 2025-09-26,16:31:33.000,269,11023253,-795,0,1758904292,15159.931211729992,189.01741569000296,50726.32129584 2025-09-26,16:31:34.000,269,11023250,-795,0,1758904293,15159.931211729992,189.03151395000168,50726.440076880004 2025-09-26,16:31:35.000,269,11023279,-795,0,1758904294,15159.904266489997,189.01741569000296,50726.342257200005 2025-09-26,16:31:36.000,269,11023268,-795,0,1758904295,15159.917739110002,189.05971046999912,50726.35623144 2025-09-26,16:31:37.000,269,11023219,-795,0,1758904296,15159.937948040002,189.0456122100004,50726.30033448 2025-09-26,16:31:38.000,269,11023264,-795,0,1758904297,15160.038992690002,189.1090543800019,50726.33527008001 2025-09-26,16:31:39.000,269,11023235,-795,0,1758904298,15160.065937929998,189.11610351000127,50726.33527008001 2025-09-26,16:31:40.000,269,11023231,-795,0,1758904299,15160.133301029993,189.18659481000213,50726.35623144 2025-09-26,16:31:41.000,269,11023240,-795,0,1758904300,15160.187191509998,189.2288895899983,50726.32828296 2025-09-26,16:31:42.000,269,11023254,-795,0,1758904301,15160.254554609994,189.30643001999852,50726.405141279996 2025-09-26,16:31:43.000,269,11023235,-795,0,1758904302,15160.268027229999,189.3557739300013,50726.342257200005 2025-09-26,16:31:44.000,269,11023246,-795,0,1758904303,15160.281499849989,189.4051178400041,50726.391167040005 2025-09-26,16:31:45.000,269,11023246,-795,0,1758904304,15160.308445089999,189.46856000999833,50726.33527008001 2025-09-26,16:31:46.000,269,11023244,-795,0,1758904305,15160.328654019999,189.51790392000112,50726.30033448 2025-09-26,16:31:47.000,269,11023238,-795,0,1758904306,15160.40275342999,189.54610043999855,50726.237450399996 2025-09-26,16:31:48.000,269,11023247,-795,0,1758904307,15160.335390329994,189.63773913000477,50726.16757920001 2025-09-26,16:31:49.000,269,11023239,-795,0,1758904308,15160.348862949999,189.701181299999,50726.25142464 2025-09-26,16:31:50.000,269,11023208,-795,0,1758904309,15160.369071879999,189.72937782000372,50726.25142464 2025-09-26,16:31:51.000,269,11023266,-795,0,1758904310,15160.416226049994,189.83511477000138,50726.35623144 2025-09-26,16:31:52.000,269,11023241,-795,0,1758904311,15160.389280809999,189.82806564000202,50726.27937312 2025-09-26,16:31:53.000,269,11023220,-795,0,1758904312,15160.335390329994,189.88445868000417,50726.3073216 2025-09-26,16:31:54.000,269,11023249,-795,0,1758904313,15160.294972469994,189.8985569400029,50726.2025148 2025-09-26,16:31:55.000,269,11023253,-795,0,1758904314,15160.315181399994,189.91970433000097,50726.32129584 2025-09-26,16:31:56.000,269,11023254,-795,0,1758904315,15160.315181399994,189.9338025899997,50726.36321856001 2025-09-26,16:31:57.000,269,11023253,-795,0,1758904316,15160.268027229999,189.9338025899997,50726.34924432 2025-09-26,16:31:58.000,269,11023240,-795,0,1758904317,15160.254554609994,189.9479008499984,50726.21648904001 2025-09-26,16:31:59.000,269,11023272,-795,0,1758904318,15160.234345679994,189.9479008499984,50726.31430872001 2025-09-26,16:32:00.000,269,11023215,-795,0,1758904319,15160.214136749993,189.91970433000097,50726.3073216 2025-09-26,16:32:01.000,269,11023256,-795,0,1758904320,15160.220873059989,189.88445868000417,50726.3073216 2025-09-26,16:32:02.000,269,11023249,-795,0,1758904321,15160.193927819993,189.85626215999946,50726.28636024001 2025-09-26,16:32:03.000,269,11023263,-795,0,1758904322,15160.173718889993,189.84216390000074,50726.25841176 2025-09-26,16:32:04.000,269,11023286,-795,0,1758904323,15160.166982579998,189.80691825000395,50726.31430872001 2025-09-26,16:32:05.000,269,11023280,-795,0,1758904324,15160.126564719998,189.74347608000244,50726.25142464 2025-09-26,16:32:06.000,269,11023275,-795,0,1758904325,15160.166982579998,189.74347608000244,50726.32129584 2025-09-26,16:32:07.000,269,11023323,-795,0,1758904326,15160.113092099993,189.71527955999773,50726.237450399996 2025-09-26,16:32:08.000,269,11023239,-795,0,1758904327,15160.160246269988,189.67298478000157,50726.223476160005 2025-09-26,16:32:09.000,269,11023244,-795,0,1758904328,15160.193927819993,189.67298478000157,50726.237450399996 2025-09-26,16:32:10.000,269,11023255,-795,0,1758904329,15160.227609369998,189.69413216999965,50726.25841176 2025-09-26,16:32:11.000,269,11023251,-795,0,1758904330,15160.193927819993,189.69413216999965,50726.25142464 2025-09-26,16:32:12.000,269,11023223,-795,0,1758904331,15160.113092099993,189.67298478000157,50726.21648904001 2025-09-26,16:32:13.000,269,11023235,-795,0,1758904332,15160.065937929998,189.73642695000308,50726.23046328 2025-09-26,16:32:14.000,269,11023238,-795,0,1758904333,15160.032256379993,189.77872172999923,50726.14661784001 2025-09-26,16:32:15.000,269,11023237,-795,0,1758904334,15159.964893279997,189.88445868000417,50726.125656480006 2025-09-26,16:32:16.000,269,11023255,-795,0,1758904335,15159.971629589993,189.96904824000376,50726.14661784001 2025-09-26,16:32:17.000,269,11023249,-795,0,1758904336,15160.012047449993,190.13117823000357,50726.15360496 2025-09-26,16:32:18.000,269,11023212,-795,0,1758904337,15159.998574830002,190.23691518000123,50726.19552768001 2025-09-26,16:32:19.000,269,11023247,-795,0,1758904338,15159.917739110002,190.3426521299989,50726.15360496 2025-09-26,16:32:20.000,269,11023225,-795,0,1758904339,15159.904266489997,190.44838908000384,50726.24443752001 2025-09-26,16:32:21.000,269,11023260,-795,0,1758904340,15159.944684349997,190.5893716799983,50726.26539888001 2025-09-26,16:32:22.000,269,11023234,-795,0,1758904341,15159.951420659992,190.67396123999788,50726.30033448 2025-09-26,16:32:23.000,269,11023246,-755,0,1758904342,15159.937948040002,190.7515016699981,50726.36321856001 2025-09-26,16:32:24.000,269,11023248,-795,0,1758904343,15159.863848629997,190.8501894900037,50726.32129584 2025-09-26,16:32:25.000,269,11023235,-795,0,1758904344,15159.843639699997,190.92068079000455,50726.272386000004 2025-09-26,16:32:26.000,269,11023272,-795,0,1758904345,15159.857112320002,190.9277299200039,50726.41212840001 2025-09-26,16:32:27.000,269,11023272,-795,0,1758904346,15159.857112320002,190.9629755700007,50726.34924432 2025-09-26,16:32:28.000,269,11023252,-795,0,1758904347,15159.816694460002,191.04051600000093,50726.32828296 2025-09-26,16:32:29.000,269,11023236,-795,0,1758904348,15159.816694460002,191.0475651300003,50726.33527008001 2025-09-26,16:32:30.000,269,11023246,-795,0,1758904349,15159.789749219992,191.05461425999965,50726.33527008001 2025-09-26,16:32:31.000,269,11023252,-795,0,1758904350,15159.809958149992,191.05461425999965,50726.342257200005 2025-09-26,16:32:32.000,269,11023254,-795,0,1758904351,15159.803221839997,191.08281078000437,50726.30033448 2025-09-26,16:32:33.000,269,11023262,-795,0,1758904352,15159.843639699997,191.10395817000244,50726.34924432 2025-09-26,16:32:34.000,269,11023274,-795,0,1758904353,15159.830167079992,191.1110073000018,50726.32129584 2025-09-26,16:32:35.000,269,11023214,-795,0,1758904354,15159.722386119996,191.10395817000244,50726.26539888001 2025-09-26,16:32:36.000,269,11023229,-795,0,1758904355,15159.702177189996,191.12510556000052,50726.18854056 2025-09-26,16:32:37.000,269,11023288,-795,0,1758904356,15159.655023020001,191.13920381999924,50726.16757920001 2025-09-26,16:32:38.000,269,11023294,-795,0,1758904357,15159.655023020001,191.16740034000395,50726.16757920001 2025-09-26,16:32:39.000,269,11023250,-795,0,1758904358,15159.702177189996,191.22379337999882,50726.27937312 2025-09-26,16:32:40.000,269,11023243,-795,0,1758904359,15159.729122429992,191.26608816000225,50726.21648904001 2025-09-26,16:32:41.000,269,11023235,-795,0,1758904360,15159.688704569991,191.25198990000354,50726.18155344 2025-09-26,16:32:42.000,269,11023275,-795,0,1758904361,15159.661759329996,191.2731372900016,50726.26539888001 2025-09-26,16:32:43.000,269,11023199,-795,0,1758904362,15159.641550399996,191.24494077000418,50726.25841176 2025-09-26,16:32:44.000,269,11023268,-795,0,1758904363,15159.580923609996,191.26608816000225,50726.24443752001 2025-09-26,16:32:45.000,269,11023273,-795,0,1758904364,15159.520296819996,191.21674424999946,50726.20950192 2025-09-26,16:32:46.000,269,11023254,-795,0,1758904365,15159.44619740999,191.20264599000075,50726.15360496 2025-09-26,16:32:47.000,269,11023263,-795,0,1758904366,15159.41251586,191.16740034000395,50726.18854056 2025-09-26,16:32:48.000,269,11023280,-795,0,1758904367,15159.35188907,191.11805643000116,50726.14661784001 2025-09-26,16:32:49.000,269,11023256,-795,0,1758904368,15159.32494382999,191.11805643000116,50726.272386000004 2025-09-26,16:32:50.000,269,11023267,-795,0,1758904369,15159.217162869994,191.07576164999773,50726.3073216 2025-09-26,16:32:51.000,269,11023241,-795,0,1758904370,15159.156536079994,190.98412295999879,50726.31430872001 2025-09-26,16:32:52.000,269,11023258,-795,0,1758904371,15159.109381909999,190.9277299200039,50726.31430872001 2025-09-26,16:32:53.000,269,11023264,-795,0,1758904372,15159.015073569994,190.85723862000305,50726.3073216 2025-09-26,16:32:54.000,269,11023265,-795,0,1758904373,15158.988128329998,190.8008455800009,50726.37020568 2025-09-26,16:32:55.000,269,11023227,-795,0,1758904374,15158.940974159988,190.77969819000282,50726.43308976001 2025-09-26,16:32:56.000,269,11023212,-795,0,1758904375,15158.860138439988,190.70920689000195,50726.32129584 2025-09-26,16:32:57.000,269,11023250,-795,0,1758904376,15158.812984269993,190.70920689000195,50726.391167040005 2025-09-26,16:32:58.000,269,11023253,-795,0,1758904377,15158.772566409993,190.68805950000387,50726.405141279996 2025-09-26,16:32:59.000,269,11023231,-795,0,1758904378,15158.759093790002,190.6528138499998,50726.3771928 2025-09-26,16:33:00.000,269,11023242,-795,0,1758904379,15158.772566409993,190.6528138499998,50726.34924432 2025-09-26,16:33:01.000,269,11023224,-795,0,1758904380,15158.759093790002,190.7021577600026,50726.391167040005 2025-09-26,16:33:02.000,269,11023267,-795,0,1758904381,15158.765830099997,190.67396123999788,50726.38417992001 2025-09-26,16:33:03.000,269,11023253,-795,0,1758904382,15158.806247959998,190.69510863000323,50726.30033448 2025-09-26,16:33:04.000,269,11023247,-795,0,1758904383,15158.833193199993,190.7021577600026,50726.33527008001 2025-09-26,16:33:05.000,269,11023272,-795,0,1758904384,15158.873611059993,190.7021577600026,50726.37020568 2025-09-26,16:33:06.000,269,11023235,-795,0,1758904385,15158.900556299988,190.77969819000282,50726.34924432 2025-09-26,16:33:07.000,269,11023263,-795,0,1758904386,15158.954446779993,190.84314036000433,50726.39815416 2025-09-26,16:33:08.000,269,11023223,-795,0,1758904387,15158.947710469998,190.8360912299977,50726.174566320005 2025-09-26,16:33:09.000,269,11023228,-795,0,1758904388,15159.008337259998,190.8995333999992,50726.293347360006 2025-09-26,16:33:10.000,269,11023310,-795,0,1758904389,15159.048755119999,190.93477905000327,50726.23046328 2025-09-26,16:33:11.000,269,11023247,-795,0,1758904390,15159.075700359994,191.04051600000093,50726.21648904001 2025-09-26,16:33:12.000,269,11023236,-795,0,1758904391,15159.089172979999,191.13920381999924,50726.21648904001 2025-09-26,16:33:13.000,269,11023263,-795,0,1758904392,15159.129590839999,191.23084250999818,50726.24443752001 2025-09-26,16:33:14.000,269,11023264,-795,0,1758904393,15159.14306345999,191.30133380999905,50726.25142464 2025-09-26,16:33:15.000,269,11023225,-795,0,1758904394,15159.068964049999,191.37182510999992,50726.24443752001 2025-09-26,16:33:16.000,269,11023237,-795,0,1758904395,15159.055491429994,191.47051292999822,50726.293347360006 2025-09-26,16:33:17.000,269,11023248,-795,0,1758904396,15158.994864639993,191.54805335999845,50726.30033448 2025-09-26,16:33:18.000,269,11023272,-795,0,1758904397,15158.947710469998,191.59739727000124,50726.293347360006 2025-09-26,16:33:19.000,269,11023257,-795,0,1758904398,15158.860138439988,191.71018334999826,50726.32828296 2025-09-26,16:33:20.000,269,11023262,-795,0,1758904399,15158.786039029997,191.78067464999913,50726.34924432 2025-09-26,16:33:21.000,269,11023267,-795,0,1758904400,15158.684994379997,191.84411682000064,50726.33527008001 2025-09-26,16:33:22.000,269,11023260,-795,0,1758904401,15158.624367589997,191.9146081200015,50726.34924432 2025-09-26,16:33:23.000,269,11023245,-795,0,1758904402,15158.557004490001,191.95690289999766,50726.391167040005 2025-09-26,16:33:24.000,269,11023237,-795,0,1758904403,15158.509850319992,191.98509942000237,50726.391167040005 2025-09-26,16:33:25.000,269,11023248,-795,0,1758904404,15158.476168770001,191.97100116000365,50726.41911552 2025-09-26,16:33:26.000,269,11023225,-795,0,1758904405,15158.41554198,191.978050290003,50726.447064 2025-09-26,16:33:27.000,269,11023241,-795,0,1758904406,15158.402069359996,191.978050290003,50726.405141279996 2025-09-26,16:33:28.000,269,11023226,-795,0,1758904407,15158.388596739991,191.9498537699983,50726.27937312 2025-09-26,16:33:29.000,269,11023282,-795,0,1758904408,15158.408805669991,191.92870638000022,50726.37020568 2025-09-26,16:33:30.000,269,11023253,-795,0,1758904409,15158.469432459991,191.8793624700047,50726.461038240006 2025-09-26,16:33:31.000,269,11023294,-795,0,1758904410,15158.530059249992,191.80887117000384,50726.461038240006 2025-09-26,16:33:32.000,269,11023229,-795,0,1758904411,15158.610894969992,191.78067464999913,50726.39815416 2025-09-26,16:33:33.000,269,11023189,-795,0,1758904412,15158.651312829992,191.6678885700021,50726.42610264 2025-09-26,16:33:34.000,269,11023279,-795,0,1758904413,15158.698467000002,191.58329901000252,50726.405141279996 2025-09-26,16:33:35.000,269,11023244,-795,0,1758904414,15158.779302720002,191.48461119000422,50726.33527008001 2025-09-26,16:33:36.000,269,11023244,-795,0,1758904415,15158.866874749998,191.46346379999886,50726.293347360006 2025-09-26,16:33:37.000,269,11023265,-795,0,1758904416,15158.907292609998,191.407070760004,50726.28636024001 2025-09-26,16:33:38.000,269,11023246,-795,0,1758904417,15158.907292609998,191.40002163000463,50726.26539888001 2025-09-26,16:33:39.000,269,11023263,-795,0,1758904418,15158.994864639993,191.3577268500012,50726.27937312 2025-09-26,16:33:40.000,269,11023284,-795,0,1758904419,15159.021809879989,191.31543206999777,50726.30033448 2025-09-26,16:33:41.000,269,11023224,-795,0,1758904420,15159.075700359994,191.31543206999777,50726.237450399996 2025-09-26,16:33:42.000,269,11023218,-795,0,1758904421,15159.028546189998,191.3224812000044,50726.237450399996 2025-09-26,16:33:43.000,269,11023241,-795,0,1758904422,15159.042018809989,191.36477598000056,50726.15360496 2025-09-26,16:33:44.000,269,11023271,-795,0,1758904423,15159.062227739989,191.407070760004,50726.16757920001 2025-09-26,16:33:45.000,269,11023258,-795,0,1758904424,15159.015073569994,191.47756206000486,50726.15360496 2025-09-26,16:33:46.000,269,11023212,-795,0,1758904425,15159.035282499994,191.54805335999845,50726.18854056 2025-09-26,16:33:47.000,269,11023240,-795,0,1758904426,15158.988128329998,191.59034814000188,50726.19552768001 2025-09-26,16:33:48.000,269,11023239,-795,0,1758904427,15158.988128329998,191.6537903100034,50726.16757920001 2025-09-26,16:33:49.000,269,11023210,-795,0,1758904428,15158.967919399998,191.7313307400036,50726.18155344 2025-09-26,16:33:50.000,269,11023265,-795,0,1758904429,15158.927501539998,191.74542900000233,50726.237450399996 2025-09-26,16:33:51.000,269,11023243,-795,0,1758904430,15158.934237849993,191.8652642099987,50726.174566320005 2025-09-26,16:33:52.000,269,11023268,-795,0,1758904431,15158.907292609998,191.9146081200015,50726.18854056 2025-09-26,16:33:53.000,269,11023248,-795,0,1758904432,15158.893819989993,191.98509942000237,50726.223476160005 2025-09-26,16:33:54.000,269,11023263,-795,0,1758904433,15158.887083679998,192.00624681000045,50726.15360496 2025-09-26,16:33:55.000,269,11023277,-795,0,1758904434,15158.887083679998,192.08378724000067,50726.18854056 2025-09-26,16:33:56.000,269,11023243,-795,0,1758904435,15158.866874749998,192.11903289000475,50726.237450399996 2025-09-26,16:33:57.000,269,11023251,-795,0,1758904436,15158.893819989993,192.1613276700009,50726.25841176 2025-09-26,16:33:58.000,269,11023309,-795,0,1758904437,15158.893819989993,192.16837680000026,50726.18155344 2025-09-26,16:33:59.000,269,11023281,-795,0,1758904438,15158.907292609998,192.2600154899992,50726.19552768001 2025-09-26,16:34:00.000,269,11023232,-795,0,1758904439,15158.927501539998,192.25296635999985,50726.16757920001 2025-09-26,16:34:01.000,269,11023264,-795,0,1758904440,15158.940974159988,192.23181897000177,50726.223476160005 2025-09-26,16:34:02.000,269,11023261,-795,0,1758904441,15158.961183089988,192.28821201000392,50726.223476160005 2025-09-26,16:34:03.000,269,11023258,-795,0,1758904442,15159.021809879989,192.28116288000456,50726.2025148 2025-09-26,16:34:04.000,269,11023311,-795,0,1758904443,15159.082436669989,192.33050679000007,50726.18854056 2025-09-26,16:34:05.000,269,11023244,-795,0,1758904444,15159.102645599989,192.37985070000286,50726.18155344 2025-09-26,16:34:06.000,269,11023220,-795,0,1758904445,15159.149799769999,192.4080472200003,50726.21648904001 2025-09-26,16:34:07.000,269,11023270,-795,0,1758904446,15159.14306345999,192.40099809000094,50726.13963072 2025-09-26,16:34:08.000,269,11023234,-795,0,1758904447,15159.16327238999,192.41509634999966,50726.07674664001 2025-09-26,16:34:09.000,269,11023250,-795,0,1758904448,15159.170008699999,192.39394896000158,50726.18155344 2025-09-26,16:34:10.000,269,11023223,-795,0,1758904449,15159.16327238999,192.42919460999838,50726.15360496 2025-09-26,16:34:11.000,269,11023270,-795,0,1758904450,15159.12285452999,192.4080472200003,50726.104695120004 2025-09-26,16:34:12.000,269,11023238,-795,0,1758904451,15159.015073569994,192.42919460999838,50726.069759519996 2025-09-26,16:34:13.000,269,11023286,-795,0,1758904452,15158.988128329998,192.3446050499988,50726.13963072 2025-09-26,16:34:14.000,269,11023275,-795,0,1758904453,15158.873611059993,192.3234576600007,50726.1326436 2025-09-26,16:34:15.000,269,11023239,-795,0,1758904454,15158.779302720002,192.33755591999943,50726.15360496 2025-09-26,16:34:16.000,269,11023306,-795,0,1758904455,15158.711939619992,192.28821201000392,50726.21648904001 2025-09-26,16:34:17.000,269,11023260,-795,0,1758904456,15158.583949729997,192.21772071000305,50726.25142464 2025-09-26,16:34:18.000,269,11023282,-795,0,1758904457,15158.509850319992,192.14722941000218,50726.223476160005 2025-09-26,16:34:19.000,269,11023259,-795,0,1758904458,15158.381860429996,192.06968898000196,50726.21648904001 2025-09-26,16:34:20.000,269,11023274,-795,0,1758904459,15158.301024709996,192.02739419999853,50726.21648904001 2025-09-26,16:34:21.000,269,11023266,-795,0,1758904460,15158.220188989995,191.92165725000086,50726.25142464 2025-09-26,16:34:22.000,269,11023271,-795,0,1758904461,15158.098935409995,191.80182204000448,50726.27937312 2025-09-26,16:34:23.000,269,11023265,-795,0,1758904462,15157.957472899994,191.64674118000403,50726.18854056 2025-09-26,16:34:24.000,269,11023228,-795,0,1758904463,15157.910318729999,191.58329901000252,50726.125656480006 2025-09-26,16:34:25.000,269,11023293,-795,0,1758904464,15157.896846109994,191.47051292999822,50726.11866936001 2025-09-26,16:34:26.000,269,11023258,-795,0,1758904465,15157.896846109994,191.41411989000335,50726.08373376 2025-09-26,16:34:27.000,269,11023248,-795,0,1758904466,15157.96420920999,191.33657946000312,50725.99988832001 2025-09-26,16:34:28.000,269,11023263,-795,0,1758904467,15158.02483599999,191.22379337999882,50725.98591408 2025-09-26,16:34:29.000,269,11023288,-795,0,1758904468,15158.15282589,191.13215468999988,50726.07674664001 2025-09-26,16:34:30.000,269,11023268,-795,0,1758904469,15158.220188989995,191.07576164999773,50726.055785280005 2025-09-26,16:34:31.000,269,11023235,-795,0,1758904470,15158.321233639996,190.99117208999814,50725.94399136 2025-09-26,16:34:32.000,269,11023280,-795,0,1758904471,15158.381860429996,190.93477905000327,50725.957965600006 2025-09-26,16:34:33.000,269,11023216,-795,0,1758904472,15158.489641389991,190.85723862000305,50726.01386256 2025-09-26,16:34:34.000,269,11023273,-795,0,1758904473,15158.543531869997,190.82199296999897,50725.902068639996 2025-09-26,16:34:35.000,269,11023243,-795,0,1758904474,15158.610894969992,190.77264906000346,50725.82521032 2025-09-26,16:34:36.000,269,11023265,-795,0,1758904475,15158.732148549992,190.74445253999875,50725.92303 2025-09-26,16:34:37.000,269,11023282,-795,0,1758904476,15158.792775339993,190.73035428000003,50725.957965600006 2025-09-26,16:34:38.000,269,11023269,-795,0,1758904477,15158.846665819998,190.72330515000067,50725.937004240004 2025-09-26,16:34:39.000,269,11023295,-795,0,1758904478,15158.907292609998,190.77264906000346,50725.93001712001 2025-09-26,16:34:40.000,269,11023229,-795,0,1758904479,15159.028546189998,190.78674732000218,50725.97892696001 2025-09-26,16:34:41.000,269,11023283,-795,0,1758904480,15159.048755119999,190.75855080000474,50725.95097848001 2025-09-26,16:34:42.000,269,11023299,-795,0,1758904481,15159.008337259998,190.79379645000154,50726.09072088 2025-09-26,16:34:43.000,269,11023246,-795,0,1758904482,15158.954446779993,190.7655999300041,50726.08373376 2025-09-26,16:34:44.000,269,11023240,-795,0,1758904483,15158.974655709993,190.81494383999961,50726.09072088 2025-09-26,16:34:45.000,269,11023276,-795,0,1758904484,15158.940974159988,190.82904209999833,50726.08373376 2025-09-26,16:34:46.000,269,11023270,-795,0,1758904485,15158.839929510003,190.82904209999833,50726.11168224 2025-09-26,16:34:47.000,269,11023250,-795,0,1758904486,15158.732148549992,190.82199296999897,50726.11866936001 2025-09-26,16:34:48.000,269,11023239,-795,0,1758904487,15158.658049140002,190.82199296999897,50726.174566320005 2025-09-26,16:34:49.000,269,11023244,-795,0,1758904488,15158.577213420001,190.82904209999833,50726.20950192 2025-09-26,16:34:50.000,269,11023259,-795,0,1758904489,15158.503114009996,190.77969819000282,50726.2025148 2025-09-26,16:34:51.000,269,11023217,-795,0,1758904490,15158.402069359996,190.7655999300041,50726.13963072 2025-09-26,16:34:52.000,269,11023242,-795,0,1758904491,15158.341442569996,190.77969819000282,50726.14661784001 2025-09-26,16:34:53.000,269,11023276,-795,0,1758904492,15158.321233639996,190.74445253999875,50726.23046328 2025-09-26,16:34:54.000,269,11023284,-795,0,1758904493,15158.27407947,190.68805950000387,50726.28636024001 2025-09-26,16:34:55.000,269,11023227,-795,0,1758904494,15158.28755208999,190.65986297999916,50726.26539888001 2025-09-26,16:34:56.000,269,11023276,-795,0,1758904495,15158.27407947,190.6528138499998,50726.18854056 2025-09-26,16:34:57.000,269,11023276,-795,0,1758904496,15158.25387054,190.65986297999916,50726.23046328 2025-09-26,16:34:58.000,269,11023227,-795,0,1758904497,15158.27407947,190.57527341999958,50726.18155344 2025-09-26,16:34:59.000,269,11023271,-795,0,1758904498,15158.27407947,190.59642080999765,50726.14661784001 2025-09-26,16:35:00.000,269,11023267,-795,0,1758904499,15158.30776101999,190.57527341999958,50726.1326436 2025-09-26,16:35:01.000,269,11023273,-795,0,1758904500,15158.31449733,190.58232254999893,50726.08373376 2025-09-26,16:35:02.000,269,11023233,-795,0,1758904501,15158.37512412,190.56822429000022,50726.104695120004 2025-09-26,16:35:03.000,269,11023228,-795,0,1758904502,15158.41554198,190.5893716799983,50726.03482392 2025-09-26,16:35:04.000,269,11023229,-795,0,1758904503,15158.449223529991,190.5893716799983,50726.04181104 2025-09-26,16:35:05.000,269,11023248,-795,0,1758904504,15158.489641389991,190.64576472000044,50726.055785280005 2025-09-26,16:35:06.000,269,11023171,-795,0,1758904505,15158.509850319992,190.6528138499998,50726.08373376 2025-09-26,16:35:07.000,269,11023256,-795,0,1758904506,15158.530059249992,190.68805950000387,50726.09072088 2025-09-26,16:35:08.000,269,11023225,-795,0,1758904507,15158.550268179992,190.72330515000067,50726.07674664001 2025-09-26,16:35:09.000,269,11023211,-795,0,1758904508,15158.583949729997,190.74445253999875,50726.16059208 2025-09-26,16:35:10.000,269,11023244,-795,0,1758904509,15158.570477109992,190.77264906000346,50726.18155344 2025-09-26,16:35:11.000,269,11023229,-795,0,1758904510,15158.557004490001,190.79379645000154,50726.07674664001 2025-09-26,16:35:12.000,269,11023189,-795,0,1758904511,15158.604158659997,190.80789471000026,50726.16757920001 2025-09-26,16:35:13.000,269,11023209,-795,0,1758904512,15158.610894969992,190.82904209999833,50726.14661784001 2025-09-26,16:35:14.000,269,11023209,-795,0,1758904513,15158.631103899992,190.87133688000176,50726.18155344 2025-09-26,16:35:15.000,269,11023183,-795,0,1758904514,15158.664785449997,190.91363165999792,50726.125656480006 2025-09-26,16:35:16.000,269,11023254,-795,0,1758904515,15158.678258070002,190.93477905000327,50726.16757920001 2025-09-26,16:35:17.000,269,11023235,-795,0,1758904516,15158.678258070002,190.98412295999879,50726.21648904001 2025-09-26,16:35:18.000,269,11023225,-795,0,1758904517,15158.698467000002,190.95592644000135,50726.16059208 2025-09-26,16:35:19.000,269,11023252,-795,0,1758904518,15158.786039029997,190.97002470000007,50726.21648904001 2025-09-26,16:35:20.000,269,11023198,-795,0,1758904519,15158.826456889998,191.00527035000414,50726.16757920001 2025-09-26,16:35:21.000,269,11023273,-795,0,1758904520,15158.846665819998,191.0123194800035,50726.16757920001 2025-09-26,16:35:22.000,269,11023238,-795,0,1758904521,15158.900556299988,191.08281078000437,50726.174566320005 2025-09-26,16:35:23.000,269,11023242,-795,0,1758904522,15158.887083679998,191.061663389999,50726.19552768001 2025-09-26,16:35:24.000,269,11023254,-795,0,1758904523,15158.893819989993,191.09690904000308,50726.11866936001 2025-09-26,16:35:25.000,269,11023246,-795,0,1758904524,15158.866874749998,191.12510556000052,50726.104695120004 2025-09-26,16:35:26.000,269,11023234,-795,0,1758904525,15158.880347369988,191.1462529499986,50726.0627724 2025-09-26,16:35:27.000,269,11023248,-795,0,1758904526,15158.853402129993,191.2096951200001,50726.04181104 2025-09-26,16:35:28.000,269,11023226,-795,0,1758904527,15158.853402129993,191.1955968600014,50726.006875440005 2025-09-26,16:35:29.000,269,11023220,-795,0,1758904528,15158.893819989993,191.25198990000354,50726.03482392 2025-09-26,16:35:30.000,269,11023230,-795,0,1758904529,15158.812984269993,191.24494077000418,50726.0627724 2025-09-26,16:35:31.000,269,11023185,-795,0,1758904530,15158.752357479992,191.24494077000418,50726.04181104 2025-09-26,16:35:32.000,269,11023216,-795,0,1758904531,15158.765830099997,191.25198990000354,50726.02084968 2025-09-26,16:35:33.000,269,11023229,-795,0,1758904532,15158.705203309997,191.26608816000225,50726.01386256 2025-09-26,16:35:34.000,269,11023255,-795,0,1758904533,15158.698467000002,191.28018642000097,50726.09072088 2025-09-26,16:35:35.000,269,11023212,-795,0,1758904534,15158.624367589997,191.2590390300029,50726.16059208 2025-09-26,16:35:36.000,269,11023268,-795,0,1758904535,15158.550268179992,191.23084250999818,50726.125656480006 2025-09-26,16:35:37.000,269,11023176,-795,0,1758904536,15158.516586630001,191.20264599000075,50726.1326436 2025-09-26,16:35:38.000,269,11023235,-795,0,1758904537,15158.476168770001,191.1744494700033,50726.23046328 2025-09-26,16:35:39.000,269,11023213,-795,0,1758904538,15158.449223529991,191.1462529499986,50726.174566320005 2025-09-26,16:35:40.000,269,11023199,-795,0,1758904539,15158.388596739991,191.08281078000437,50726.15360496 2025-09-26,16:35:41.000,269,11023203,-795,0,1758904540,15158.368387809991,191.05461425999965,50726.174566320005 2025-09-26,16:35:42.000,269,11023233,-795,0,1758904541,15158.321233639996,191.00527035000414,50726.15360496 2025-09-26,16:35:43.000,269,11023253,-795,0,1758904542,15158.30776101999,190.97707382999943,50726.14661784001 2025-09-26,16:35:44.000,269,11023222,-795,0,1758904543,15158.28755208999,190.93477905000327,50726.125656480006 2025-09-26,16:35:45.000,269,11023191,-795,0,1758904544,15158.2942884,190.91363165999792,50726.174566320005 2025-09-26,16:35:46.000,269,11023207,-795,0,1758904545,15158.25387054,190.89248426999984,50726.174566320005 2025-09-26,16:35:47.000,269,11023218,-795,0,1758904546,15158.23366161,190.94182818000263,50726.272386000004 2025-09-26,16:35:48.000,269,11023209,-795,0,1758904547,15158.21345268,190.94182818000263,50726.11168224 2025-09-26,16:35:49.000,269,11023226,-795,0,1758904548,15158.19324375,190.9629755700007,50726.16059208 2025-09-26,16:35:50.000,269,11023267,-795,0,1758904549,15158.12588064999,191.0123194800035,50726.16757920001 2025-09-26,16:35:51.000,269,11023176,-755,0,1758904550,15158.139353269995,191.08281078000437,50726.14661784001 2025-09-26,16:35:52.000,269,11023200,-795,0,1758904551,15158.139353269995,191.13215468999988,50726.19552768001 2025-09-26,16:35:53.000,269,11023248,-795,0,1758904552,15158.12588064999,191.1603512100046,50726.2025148 2025-09-26,16:35:54.000,269,11023248,-795,0,1758904553,15158.11240803,191.1955968600014,50726.174566320005 2025-09-26,16:35:55.000,269,11023225,-795,0,1758904554,15158.04504492999,191.23084250999818,50726.20950192 2025-09-26,16:35:56.000,269,11023255,-795,0,1758904555,15158.04504492999,191.28723555000033,50726.1326436 2025-09-26,16:35:57.000,269,11023234,-795,0,1758904556,15158.07199017,191.37182510999992,50726.16059208 2025-09-26,16:35:58.000,269,11023268,-795,0,1758904557,15157.92379134999,191.33657946000312,50726.125656480006 2025-09-26,16:35:59.000,269,11023247,-795,0,1758904558,15157.856428249994,191.33657946000312,50726.19552768001 2025-09-26,16:36:00.000,269,11023246,-795,0,1758904559,15157.829483009999,191.38592336999864,50726.11866936001 2025-09-26,16:36:01.000,269,11023258,-795,0,1758904560,15157.829483009999,191.37182510999992,50726.08373376 2025-09-26,16:36:02.000,269,11023235,-795,0,1758904561,15157.816010389994,191.38592336999864,50726.02783680001 2025-09-26,16:36:03.000,269,11023234,-795,0,1758904562,15157.802537769989,191.33657946000312,50726.04181104 2025-09-26,16:36:04.000,269,11023231,-795,0,1758904563,15157.842955629989,191.3577268500012,50726.04879816001 2025-09-26,16:36:05.000,269,11023264,-795,0,1758904564,15157.876637179994,191.37887423999928,50726.03482392 2025-09-26,16:36:06.000,269,11023243,-795,0,1758904565,15157.910318729999,191.33657946000312,50726.02084968 2025-09-26,16:36:07.000,269,11023247,-795,0,1758904566,15157.92379134999,191.37887423999928,50725.9929012 2025-09-26,16:36:08.000,269,11023192,-795,0,1758904567,15157.957472899994,191.3083829399984,50725.97193984 2025-09-26,16:36:09.000,269,11023210,-795,0,1758904568,15157.997890759994,191.32953033000376,50725.94399136 2025-09-26,16:36:10.000,269,11023233,-795,0,1758904569,15157.997890759994,191.3224812000044,50726.02084968 2025-09-26,16:36:11.000,269,11023236,-795,0,1758904570,15158.02483599999,191.28723555000033,50725.98591408 2025-09-26,16:36:12.000,269,11023264,-795,0,1758904571,15158.078726479995,191.3083829399984,50726.006875440005 2025-09-26,16:36:13.000,269,11023224,-795,0,1758904572,15158.14608957999,191.30133380999905,50726.08373376 2025-09-26,16:36:14.000,269,11023260,-795,0,1758904573,15158.13261696,191.28723555000033,50726.03482392 2025-09-26,16:36:15.000,269,11023274,-795,0,1758904574,15158.0921991,191.2942846799997,50725.97193984 2025-09-26,16:36:16.000,269,11023255,-795,0,1758904575,15158.14608957999,191.2942846799997,50726.02084968 2025-09-26,16:36:17.000,269,11023276,-795,0,1758904576,15158.13261696,191.2942846799997,50725.9929012 2025-09-26,16:36:18.000,269,11023269,-795,0,1758904577,15158.0921991,191.23084250999818,50725.97892696001 2025-09-26,16:36:19.000,269,11023273,-795,0,1758904578,15158.05178124,191.28723555000033,50725.97193984 2025-09-26,16:36:20.000,269,11023243,-795,0,1758904579,15158.05178124,191.26608816000225,50726.006875440005 2025-09-26,16:36:21.000,269,11023285,-795,0,1758904580,15158.05178124,191.23084250999818,50726.02783680001 2025-09-26,16:36:22.000,269,11023256,-795,0,1758904581,15158.01136338,191.2590390300029,50725.95097848001 2025-09-26,16:36:23.000,269,11023265,-795,0,1758904582,15157.896846109994,191.1955968600014,50725.9929012 2025-09-26,16:36:24.000,269,11023262,-795,0,1758904583,15157.842955629989,191.1744494700033,50725.957965600006 2025-09-26,16:36:25.000,269,11023291,-795,0,1758904584,15157.789065149998,191.15330207999796,50725.99988832001 2025-09-26,16:36:26.000,269,11023272,-795,0,1758904585,15157.816010389994,191.16740034000395,50725.9929012 2025-09-26,16:36:27.000,269,11023246,-795,0,1758904586,15157.836219319994,191.15330207999796,50725.99988832001 2025-09-26,16:36:28.000,269,11023258,-795,0,1758904587,15157.829483009999,191.16740034000395,50725.97193984 2025-09-26,16:36:29.000,269,11023236,-795,0,1758904588,15157.822746699989,191.1603512100046,50726.03482392 2025-09-26,16:36:30.000,269,11023268,-795,0,1758904589,15157.741910979988,191.11805643000116,50726.006875440005 2025-09-26,16:36:31.000,269,11023262,-795,0,1758904590,15157.775592529993,191.1462529499986,50726.03482392 2025-09-26,16:36:32.000,269,11023271,-795,0,1758904591,15157.748647289998,191.09690904000308,50726.07674664001 2025-09-26,16:36:33.000,269,11023272,-795,0,1758904592,15157.728438359998,191.11805643000116,50726.04181104 2025-09-26,16:36:34.000,269,11023274,-795,0,1758904593,15157.762119909989,191.1462529499986,50726.07674664001 2025-09-26,16:36:35.000,269,11023252,-795,0,1758904594,15157.809274079998,191.1110073000018,50725.96495272 2025-09-26,16:36:36.000,269,11023254,-795,0,1758904595,15157.842955629989,191.13215468999988,50726.08373376 2025-09-26,16:36:37.000,269,11023201,-795,0,1758904596,15157.836219319994,191.07576164999773,50726.07674664001 2025-09-26,16:36:38.000,269,11023272,-795,0,1758904597,15157.741910979988,191.00527035000414,50726.006875440005 2025-09-26,16:36:39.000,269,11023235,-795,0,1758904598,15157.741910979988,190.95592644000135,50725.97892696001 2025-09-26,16:36:40.000,269,11023224,-795,0,1758904599,15157.748647289998,190.9277299200039,50725.94399136 2025-09-26,16:36:41.000,269,11023269,-795,0,1758904600,15157.768856219998,190.91363165999792,50725.87412016 2025-09-26,16:36:42.000,269,11023285,-795,0,1758904601,15157.802537769989,190.88543514000048,50725.95097848001 2025-09-26,16:36:43.000,269,11023260,-795,0,1758904602,15157.856428249994,190.92068079000455,50725.96495272 2025-09-26,16:36:44.000,269,11023240,-795,0,1758904603,15157.869900869999,190.94182818000263,50725.888094400005 2025-09-26,16:36:45.000,269,11023267,-795,0,1758904604,15157.917055039994,190.94182818000263,50725.90905576001 2025-09-26,16:36:46.000,269,11023267,-795,0,1758904605,15157.890109799999,190.99117208999814,50725.8531588 2025-09-26,16:36:47.000,269,11023259,-795,0,1758904606,15157.92379134999,191.03346687000158,50725.92303 2025-09-26,16:36:48.000,269,11023261,-795,0,1758904607,15157.917055039994,191.08985991000372,50725.902068639996 2025-09-26,16:36:49.000,269,11023267,-795,0,1758904608,15157.94400027999,191.16740034000395,50725.888094400005 2025-09-26,16:36:50.000,269,11023292,-795,0,1758904609,15157.950736589999,191.28018642000097,50725.99988832001 2025-09-26,16:36:51.000,269,11023255,-795,0,1758904610,15157.910318729999,191.38592336999864,50725.957965600006 2025-09-26,16:36:52.000,269,11023274,-795,0,1758904611,15157.890109799999,191.46346379999886,50725.98591408 2025-09-26,16:36:53.000,269,11023312,-795,0,1758904612,15157.829483009999,191.58329901000252,50726.03482392 2025-09-26,16:36:54.000,269,11023285,-795,0,1758904613,15157.775592529993,191.63264291999803,50726.055785280005 2025-09-26,16:36:55.000,269,11023227,-795,0,1758904614,15157.694756809993,191.68198683000082,50726.069759519996 2025-09-26,16:36:56.000,269,11023217,-795,0,1758904615,15157.640866329988,191.72428161000425,50726.104695120004 2025-09-26,16:36:57.000,269,11023266,-795,0,1758904616,15157.627393709998,191.78067464999913,50726.15360496 2025-09-26,16:36:58.000,269,11023258,-795,0,1758904617,15157.586975849998,191.7877237799985,50726.01386256 2025-09-26,16:36:59.000,269,11023269,-795,0,1758904618,15157.539821680002,191.80182204000448,50726.04181104 2025-09-26,16:37:00.000,269,11023315,-795,0,1758904619,15157.553294299993,191.79477290999785,50726.04879816001 2025-09-26,16:37:01.000,269,11023248,-795,0,1758904620,15157.512876439992,191.78067464999913,50726.006875440005 2025-09-26,16:37:02.000,269,11023223,-795,0,1758904621,15157.539821680002,191.80887117000384,50726.04181104 2025-09-26,16:37:03.000,269,11023239,-795,0,1758904622,15157.573503229993,191.75952726000105,50726.04879816001 2025-09-26,16:37:04.000,269,11023270,-795,0,1758904623,15157.580239540002,191.72428161000425,50726.07674664001 2025-09-26,16:37:05.000,269,11023238,-795,0,1758904624,15157.627393709998,191.72428161000425,50725.99988832001 2025-09-26,16:37:06.000,269,11023260,-795,0,1758904625,15157.688020499998,191.7031342199989,50725.97193984 2025-09-26,16:37:07.000,269,11023224,-795,0,1758904626,15157.721702049988,191.7031342199989,50725.99988832001 2025-09-26,16:37:08.000,269,11023221,-795,0,1758904627,15157.782328839989,191.71018334999826,50726.055785280005 2025-09-26,16:37:09.000,269,11023231,-795,0,1758904628,15157.802537769989,191.7313307400036,50726.04181104 2025-09-26,16:37:10.000,269,11023213,-795,0,1758904629,15157.829483009999,191.79477290999785,50726.09072088 2025-09-26,16:37:11.000,269,11023242,-795,0,1758904630,15157.863164559989,191.80182204000448,50726.0627724 2025-09-26,16:37:12.000,269,11023227,-795,0,1758904631,15157.863164559989,191.83001856000192,50725.97193984 2025-09-26,16:37:13.000,269,11023265,-795,0,1758904632,15157.842955629989,191.92870638000022,50726.01386256 2025-09-26,16:37:14.000,269,11023218,-795,0,1758904633,15157.876637179994,191.92870638000022,50726.01386256 2025-09-26,16:37:15.000,269,11023246,-795,0,1758904634,15157.876637179994,192.02739419999853,50726.0627724 2025-09-26,16:37:16.000,269,11023211,-795,0,1758904635,15157.842955629989,192.08378724000067,50726.03482392 2025-09-26,16:37:17.000,269,11023178,-795,0,1758904636,15157.768856219998,192.13313115000346,50726.04879816001 2025-09-26,16:37:18.000,269,11023207,-795,0,1758904637,15157.701493119988,192.14018028000282,50725.96495272 2025-09-26,16:37:19.000,269,11023246,-795,0,1758904638,15157.694756809993,192.18247505999898,50726.006875440005 2025-09-26,16:37:20.000,269,11023270,-795,0,1758904639,15157.688020499998,192.23181897000177,50726.03482392 2025-09-26,16:37:21.000,269,11023255,-795,0,1758904640,15157.681284189988,192.2459172300005,50726.08373376 2025-09-26,16:37:22.000,269,11023251,-795,0,1758904641,15157.607184779998,192.28821201000392,50726.09770800001 2025-09-26,16:37:23.000,269,11023217,-795,0,1758904642,15157.586975849998,192.3234576600007,50726.104695120004 2025-09-26,16:37:24.000,269,11023263,-795,0,1758904643,15157.519612750002,192.33050679000007,50726.09072088 2025-09-26,16:37:25.000,269,11023226,-795,0,1758904644,15157.492667509992,192.36575244000414,50726.069759519996 2025-09-26,16:37:26.000,269,11023238,-795,0,1758904645,15157.458985960002,192.39394896000158,50726.03482392 2025-09-26,16:37:27.000,269,11023242,-795,0,1758904646,15157.452249649992,192.44329287000437,50726.14661784001 2025-09-26,16:37:28.000,269,11023246,-795,0,1758904647,15157.371413929992,192.51378416999796,50726.09770800001 2025-09-26,16:37:29.000,269,11023251,-795,0,1758904648,15157.364677619997,192.58427546999883,50726.14661784001 2025-09-26,16:37:30.000,269,11023247,-795,0,1758904649,15157.304050829996,192.66886502999841,50726.11866936001 2025-09-26,16:37:31.000,269,11023252,-795,0,1758904650,15157.304050829996,192.753454589998,50726.09770800001 2025-09-26,16:37:32.000,269,11023262,-795,0,1758904651,15157.277105590001,192.8168967599995,50726.15360496 2025-09-26,16:37:33.000,269,11023223,-795,0,1758904652,15157.250160349991,192.9014863199991,50726.15360496 2025-09-26,16:37:34.000,269,11023280,-795,0,1758904653,15157.209742489991,192.95083023000188,50726.18854056 2025-09-26,16:37:35.000,269,11023286,-795,0,1758904654,15157.189533559991,193.04246892000083,50726.16059208 2025-09-26,16:37:36.000,269,11023268,-795,0,1758904655,15157.162588319996,193.08476370000426,50726.16059208 2025-09-26,16:37:37.000,269,11023235,-795,0,1758904656,15157.061543669995,193.13410760999977,50726.07674664001 2025-09-26,16:37:38.000,269,11023219,-795,0,1758904657,15157.02786211999,193.1129602200017,50726.0627724 2025-09-26,16:37:39.000,269,11023227,-795,0,1758904658,15157.061543669995,193.1623041300045,50726.15360496 2025-09-26,16:37:40.000,269,11023224,-795,0,1758904659,15157.06827997999,193.19754978000128,50726.104695120004 2025-09-26,16:37:41.000,269,11023274,-795,0,1758904660,15157.081752599996,193.1482058699985,50726.21648904001 2025-09-26,16:37:42.000,269,11023219,-795,0,1758904661,15157.0143895,193.1482058699985,50726.11168224 2025-09-26,16:37:43.000,269,11023227,-795,0,1758904662,15156.98744425999,193.09886196000298,50726.02084968 2025-09-26,16:37:44.000,269,11023227,-795,0,1758904663,15156.95376271,193.07066543999827,50726.08373376 2025-09-26,16:37:45.000,269,11023271,-795,0,1758904664,15156.879663299995,193.03541979000147,50726.04879816001 2025-09-26,16:37:46.000,269,11023224,-795,0,1758904665,15156.859454369995,192.9649284900006,50726.07674664001 2025-09-26,16:37:47.000,269,11023225,-795,0,1758904666,15156.82577281999,192.9014863199991,50726.125656480006 2025-09-26,16:37:48.000,269,11023230,-795,0,1758904667,15156.731464479999,192.87328980000166,50726.01386256 2025-09-26,16:37:49.000,269,11023213,-795,0,1758904668,15156.697782929994,192.83099501999823,50726.11168224 2025-09-26,16:37:50.000,269,11023271,-795,0,1758904669,15156.590001969998,192.82394588999887,50726.09072088 2025-09-26,16:37:51.000,269,11023247,-795,0,1758904670,15156.563056729989,192.79574937000143,50726.02783680001 2025-09-26,16:37:52.000,269,11023206,-795,0,1758904671,15156.495693629993,192.77460198000335,50726.07674664001 2025-09-26,16:37:53.000,269,11023224,-795,0,1758904672,15156.482221009988,192.74640545999864,50726.02783680001 2025-09-26,16:37:54.000,269,11023222,-795,0,1758904673,15156.495693629993,192.73230719999992,50726.14661784001 2025-09-26,16:37:55.000,269,11023245,-795,0,1758904674,15156.421594219988,192.76050372000464,50726.08373376 2025-09-26,16:37:56.000,269,11023266,-795,0,1758904675,15156.401385290003,192.73230719999992,50726.11866936001 2025-09-26,16:37:57.000,269,11023252,-795,0,1758904676,15156.347494809997,192.74640545999864,50726.13963072 2025-09-26,16:37:58.000,269,11023207,-795,0,1758904677,15156.293604329992,192.7041106800025,50726.09072088 2025-09-26,16:37:59.000,269,11023257,-795,0,1758904678,15156.286868019997,192.64771764000034,50726.0627724 2025-09-26,16:38:00.000,269,11023257,-795,0,1758904679,15156.226241229997,192.62657025000226,50726.055785280005 2025-09-26,16:38:01.000,269,11023241,-795,0,1758904680,15156.232977539992,192.63361938000162,50726.09072088 2025-09-26,16:38:02.000,269,11023265,-795,0,1758904681,15156.266659089997,192.66181589999906,50726.16059208 2025-09-26,16:38:03.000,269,11023238,-795,0,1758904682,15156.286868019997,192.5913245999982,50726.11866936001 2025-09-26,16:38:04.000,269,11023226,-795,0,1758904683,15156.266659089997,192.54198069000267,50726.104695120004 2025-09-26,16:38:05.000,269,11023250,-795,0,1758904684,15156.313813259992,192.56312808000075,50726.15360496 2025-09-26,16:38:06.000,269,11023249,-795,0,1758904685,15156.408121599998,192.5208333000046,50726.13963072 2025-09-26,16:38:07.000,269,11023283,-795,0,1758904686,15156.401385290003,192.53493156000332,50726.11168224 2025-09-26,16:38:08.000,269,11023198,-795,0,1758904687,15156.428330529998,192.5701772100001,50726.069759519996 2025-09-26,16:38:09.000,269,11023216,-795,0,1758904688,15156.529375179998,192.61247199000354,50726.08373376 2025-09-26,16:38:10.000,269,11023261,-795,0,1758904689,15156.515902559993,192.62657025000226,50725.99988832001 2025-09-26,16:38:11.000,269,11023250,-795,0,1758904690,15156.603474589989,192.69001242000377,50726.01386256 2025-09-26,16:38:12.000,269,11023230,-795,0,1758904691,15156.643892449989,192.76050372000464,50726.04181104 2025-09-26,16:38:13.000,269,11023253,-795,0,1758904692,15156.684310309989,192.79574937000143,50725.97892696001 2025-09-26,16:38:14.000,269,11023242,-755,0,1758904693,15156.711255549999,192.83804415000486,50725.957965600006 2025-09-26,16:38:15.000,269,11023288,-795,0,1758904694,15156.717991859994,192.92263371000445,50725.87412016 2025-09-26,16:38:16.000,269,11023235,-795,0,1758904695,15156.717991859994,193.00017414000467,50725.888094400005 2025-09-26,16:38:17.000,269,11023253,-795,0,1758904696,15156.717991859994,193.0777145700049,50725.95097848001 2025-09-26,16:38:18.000,269,11023224,-795,0,1758904697,15156.70451923999,193.14115673999913,50725.89508152 2025-09-26,16:38:19.000,269,11023267,-795,0,1758904698,15156.691046619999,193.19754978000128,50725.90905576001 2025-09-26,16:38:20.000,269,11023245,-795,0,1758904699,15156.731464479999,193.2750902100015,50725.93001712001 2025-09-26,16:38:21.000,269,11023245,-795,0,1758904700,15156.738200789994,193.26804108000215,50725.8531588 2025-09-26,16:38:22.000,269,11023277,-795,0,1758904701,15156.697782929994,193.25394282000343,50725.902068639996 2025-09-26,16:38:23.000,269,11023253,-795,0,1758904702,15156.623683519989,193.24689369000407,50725.790274720006 2025-09-26,16:38:24.000,269,11023267,-795,0,1758904703,15156.576529349994,193.19050065000192,50725.77630048 2025-09-26,16:38:25.000,269,11023224,-795,0,1758904704,15156.563056729989,193.12705848000041,50725.72739064 2025-09-26,16:38:26.000,269,11023272,-795,0,1758904705,15156.522638869988,193.0777145700049,50725.80424896 2025-09-26,16:38:27.000,269,11023249,-795,0,1758904706,15156.549584109998,193.0283706600021,50725.78328760001 2025-09-26,16:38:28.000,269,11023235,-795,0,1758904707,15156.529375179998,192.98607587999868,50725.748352 2025-09-26,16:38:29.000,269,11023245,-795,0,1758904708,15156.569793039998,192.92263371000445,50725.74136488001 2025-09-26,16:38:30.000,269,11023237,-795,0,1758904709,15156.616947209994,192.8662406700023,50725.81123608001 2025-09-26,16:38:31.000,269,11023226,-795,0,1758904710,15156.72472816999,192.84509328000422,50725.81123608001 2025-09-26,16:38:32.000,269,11023219,-795,0,1758904711,15156.77188234,192.83099501999823,50725.80424896 2025-09-26,16:38:33.000,269,11023257,-795,0,1758904712,15156.819036509994,192.7816511100027,50725.79726184 2025-09-26,16:38:34.000,269,11023249,-795,0,1758904713,15156.839245439995,192.8168967599995,50725.790274720006 2025-09-26,16:38:35.000,269,11023239,-795,0,1758904714,15156.86619067999,192.78870024000207,50725.8182232 2025-09-26,16:38:36.000,269,11023234,-795,0,1758904715,15156.88639960999,192.80984763000015,50725.78328760001 2025-09-26,16:38:37.000,269,11023239,-795,0,1758904716,15156.92681746999,192.83099501999823,50725.839184560005 2025-09-26,16:38:38.000,269,11023251,-795,0,1758904717,15156.920081159995,192.88033893000102,50725.88110728001 2025-09-26,16:38:39.000,269,11023229,-795,0,1758904718,15156.940290089995,192.9155845799978,50725.839184560005 2025-09-26,16:38:40.000,269,11023249,-795,0,1758904719,15156.91334485,192.98607587999868,50725.86713304 2025-09-26,16:38:41.000,269,11023251,-795,0,1758904720,15156.899872229995,193.00722327000403,50725.937004240004 2025-09-26,16:38:42.000,269,11023237,-795,0,1758904721,15156.86619067999,193.02132153000275,50725.89508152 2025-09-26,16:38:43.000,269,11023257,-795,0,1758904722,15156.778618649994,193.02132153000275,50726.006875440005 2025-09-26,16:38:44.000,269,11023226,-795,0,1758904723,15156.684310309989,193.0283706600021,50725.90905576001 2025-09-26,16:38:45.000,269,11023244,-795,0,1758904724,15156.623683519989,193.0142724000034,50725.90905576001 2025-09-26,16:38:46.000,269,11023252,-795,0,1758904725,15156.549584109998,192.97902674999932,50725.94399136 2025-09-26,16:38:47.000,269,11023221,-795,0,1758904726,15156.475484699993,192.95787936000124,50725.888094400005 2025-09-26,16:38:48.000,269,11023244,-795,0,1758904727,15156.448539459998,192.88738806000038,50725.87412016 2025-09-26,16:38:49.000,269,11023260,-795,0,1758904728,15156.441803149988,192.83099501999823,50725.92303 2025-09-26,16:38:50.000,269,11023231,-795,0,1758904729,15156.381176360002,192.74640545999864,50725.937004240004 2025-09-26,16:38:51.000,269,11023267,-795,0,1758904730,15156.408121599998,192.67591415999777,50725.91604288 2025-09-26,16:38:52.000,269,11023265,-795,0,1758904731,15156.435066839993,192.54198069000267,50725.937004240004 2025-09-26,16:38:53.000,269,11023276,-795,0,1758904732,15156.509166249998,192.40099809000094,50725.94399136 2025-09-26,16:38:54.000,269,11023241,-795,0,1758904733,15156.556320419993,192.28821201000392,50725.957965600006 2025-09-26,16:38:55.000,269,11023246,-795,0,1758904734,15156.670837689999,192.13313115000346,50725.8531588 2025-09-26,16:38:56.000,269,11023265,-795,0,1758904735,15156.77188234,192.04149246000452,50725.839184560005 2025-09-26,16:38:57.000,269,11023205,-795,0,1758904736,15156.88639960999,191.9498537699983,50725.89508152 2025-09-26,16:38:58.000,269,11023258,-795,0,1758904737,15156.960499019995,191.83001856000192,50725.84617168 2025-09-26,16:38:59.000,269,11023249,-795,0,1758904738,15157.12890676999,191.7877237799985,50725.82521032 2025-09-26,16:39:00.000,269,11023276,-795,0,1758904739,15157.283841899996,191.7031342199989,50725.82521032 2025-09-26,16:39:01.000,269,11023259,-795,0,1758904740,15157.432040719992,191.68903596000018,50725.8531588 2025-09-26,16:39:02.000,269,11023255,-795,0,1758904741,15157.546557989997,191.61149552999996,50725.839184560005 2025-09-26,16:39:03.000,269,11023246,-795,0,1758904742,15157.627393709998,191.61149552999996,50725.75533912 2025-09-26,16:39:04.000,269,11023242,-795,0,1758904743,15157.688020499998,191.59739727000124,50725.769313360004 2025-09-26,16:39:05.000,269,11023214,-795,0,1758904744,15157.701493119988,191.64674118000403,50725.70642928 2025-09-26,16:39:06.000,269,11023251,-795,0,1758904745,15157.688020499998,191.67493770000146,50725.72739064 2025-09-26,16:39:07.000,269,11023286,-795,0,1758904746,15157.667811569998,191.7172324800049,50725.6784808 2025-09-26,16:39:08.000,269,11023227,-795,0,1758904747,15157.586975849998,191.7524781300017,50725.68546792 2025-09-26,16:39:09.000,269,11023219,-795,0,1758904748,15157.593712159993,191.8793624700047,50725.720403520005 2025-09-26,16:39:10.000,269,11023266,-795,0,1758904749,15157.533085369992,191.97100116000365,50725.8182232 2025-09-26,16:39:11.000,269,11023267,-795,0,1758904750,15157.418568100002,192.10493462999875,50725.81123608001 2025-09-26,16:39:12.000,269,11023270,-795,0,1758904751,15157.297314520001,192.21772071000305,50725.8182232 2025-09-26,16:39:13.000,269,11023241,-795,0,1758904752,15157.17606094,192.36575244000414,50725.86014592001 2025-09-26,16:39:14.000,269,11023253,-795,0,1758904753,15157.021125809995,192.44329287000437,50725.83219744001 2025-09-26,16:39:15.000,269,11023244,-795,0,1758904754,15156.85271806,192.5208333000046,50725.839184560005 2025-09-26,16:39:16.000,269,11023270,-795,0,1758904755,15156.76514602999,192.56312808000075,50725.95097848001 2025-09-26,16:39:17.000,269,11023277,-795,0,1758904756,15156.657365069994,192.6195211200029,50725.87412016 2025-09-26,16:39:18.000,269,11023272,-795,0,1758904757,15156.549584109998,192.6195211200029,50725.84617168 2025-09-26,16:39:19.000,269,11023252,-795,0,1758904758,15156.542847799989,192.6195211200029,50725.90905576001 2025-09-26,16:39:20.000,269,11023242,-795,0,1758904759,15156.556320419993,192.63361938000162,50725.94399136 2025-09-26,16:39:21.000,269,11023221,-795,0,1758904760,15156.556320419993,192.5913245999982,50725.90905576001 2025-09-26,16:39:22.000,269,11023265,-795,0,1758904761,15156.610210899998,192.56312808000075,50725.91604288 2025-09-26,16:39:23.000,269,11023236,-795,0,1758904762,15156.684310309989,192.48558765000053,50725.97892696001 2025-09-26,16:39:24.000,269,11023283,-795,0,1758904763,15156.751673409999,192.42919460999838,50725.957965600006 2025-09-26,16:39:25.000,269,11023290,-795,0,1758904764,15156.85271806,192.35165417999815,50725.937004240004 2025-09-26,16:39:26.000,269,11023252,-795,0,1758904765,15156.97397164,192.28116288000456,50725.91604288 2025-09-26,16:39:27.000,269,11023262,-795,0,1758904766,15157.041334739995,192.14722941000218,50725.94399136 2025-09-26,16:39:28.000,269,11023254,-795,0,1758904767,15157.12890676999,192.04854159000388,50725.839184560005 2025-09-26,16:39:29.000,269,11023250,-795,0,1758904768,15157.236687730001,191.98509942000237,50725.89508152 2025-09-26,16:39:30.000,269,11023319,-795,0,1758904769,15157.290578209992,191.88641160000407,50725.888094400005 2025-09-26,16:39:31.000,269,11023234,-795,0,1758904770,15157.304050829996,191.77362551999977,50725.82521032 2025-09-26,16:39:32.000,269,11023272,-795,0,1758904771,15157.351204999992,191.6678885700021,50725.87412016 2025-09-26,16:39:33.000,269,11023270,-795,0,1758904772,15157.344468689997,191.5692007500038,50725.89508152 2025-09-26,16:39:34.000,269,11023302,-795,0,1758904773,15157.310787139992,191.51280771000165,50725.902068639996 2025-09-26,16:39:35.000,269,11023227,-795,0,1758904774,15157.283841899996,191.42821815000207,50725.8531588 2025-09-26,16:39:36.000,269,11023224,-795,0,1758904775,15157.19626987,191.34362859000248,50725.84617168 2025-09-26,16:39:37.000,269,11023256,-795,0,1758904776,15157.189533559991,191.2731372900016,50725.93001712001 2025-09-26,16:39:38.000,269,11023249,-795,0,1758904777,15157.08848890999,191.1955968600014,50725.86014592001 2025-09-26,16:39:39.000,269,11023234,-795,0,1758904778,15157.05480736,191.18149860000267,50725.97193984 2025-09-26,16:39:40.000,269,11023254,-795,0,1758904779,15156.96723532999,191.10395817000244,50725.902068639996 2025-09-26,16:39:41.000,269,11023248,-795,0,1758904780,15156.92681746999,191.1110073000018,50725.95097848001 2025-09-26,16:39:42.000,269,11023235,-795,0,1758904781,15156.86619067999,191.07576164999773,50725.94399136 2025-09-26,16:39:43.000,269,11023230,-795,0,1758904782,15156.859454369995,191.07576164999773,50725.957965600006 2025-09-26,16:39:44.000,269,11023267,-795,0,1758904783,15156.86619067999,191.06871251999837,50725.957965600006 2025-09-26,16:39:45.000,269,11023276,-795,0,1758904784,15156.879663299995,191.13215468999988,50725.9929012 2025-09-26,16:39:46.000,269,11023241,-795,0,1758904785,15156.879663299995,191.13215468999988,50725.9929012 2025-09-26,16:39:47.000,269,11023238,-795,0,1758904786,15156.90660853999,191.13215468999988,50725.97892696001 2025-09-26,16:39:48.000,269,11023239,-795,0,1758904787,15156.940290089995,191.11805643000116,50725.84617168 2025-09-26,16:39:49.000,269,11023251,-795,0,1758904788,15157.00765318999,191.20264599000075,50725.8531588 2025-09-26,16:39:50.000,269,11023274,-795,0,1758904789,15157.06827997999,191.25198990000354,50725.86713304 2025-09-26,16:39:51.000,269,11023283,-795,0,1758904790,15157.162588319996,191.2942846799997,50725.80424896 2025-09-26,16:39:52.000,269,11023247,-795,0,1758904791,15157.169324629991,191.28018642000097,50725.83219744001 2025-09-26,16:39:53.000,269,11023249,-795,0,1758904792,15157.182797249996,191.33657946000312,50725.76232624001 2025-09-26,16:39:54.000,269,11023268,-795,0,1758904793,15157.216478800001,191.35067772000184,50725.720403520005 2025-09-26,16:39:55.000,269,11023276,-795,0,1758904794,15157.236687730001,191.31543206999777,50725.58764824 2025-09-26,16:39:56.000,269,11023303,-795,0,1758904795,15157.243424039996,191.3224812000044,50725.552712640005 2025-09-26,16:39:57.000,269,11023222,-795,0,1758904796,15157.236687730001,191.3083829399984,50725.601622480004 2025-09-26,16:39:58.000,269,11023254,-795,0,1758904797,15157.304050829996,191.2942846799997,50725.51777704 2025-09-26,16:39:59.000,269,11023208,-795,0,1758904798,15157.19626987,191.30133380999905,50725.5387384 2025-09-26,16:40:00.000,269,11023298,-795,0,1758904799,15157.15585201,191.28018642000097,50725.44790584001 2025-09-26,16:40:01.000,269,11023277,-795,0,1758904800,15157.101961529996,191.2731372900016,50725.48982856 2025-09-26,16:40:02.000,269,11023262,-795,0,1758904801,15156.98744425999,191.22379337999882,50725.41297024 2025-09-26,16:40:03.000,269,11023248,-795,0,1758904802,15156.98744425999,191.21674424999946,50725.46188008 2025-09-26,16:40:04.000,269,11023267,-795,0,1758904803,15156.980707949995,191.21674424999946,50725.51777704 2025-09-26,16:40:05.000,269,11023256,-795,0,1758904804,15156.93355378,191.21674424999946,50725.58066112 2025-09-26,16:40:06.000,269,11023288,-795,0,1758904805,15156.879663299995,191.1744494700033,50725.58764824 2025-09-26,16:40:07.000,269,11023301,-795,0,1758904806,15156.798827579994,191.11805643000116,50725.54572552001 2025-09-26,16:40:08.000,269,11023277,-795,0,1758904807,15156.72472816999,191.07576164999773,50725.48982856 2025-09-26,16:40:09.000,269,11023267,-795,0,1758904808,15156.778618649994,190.97707382999943,50725.59463536001 2025-09-26,16:40:10.000,269,11023276,-795,0,1758904809,15156.74493709999,190.92068079000455,50725.69944216 2025-09-26,16:40:11.000,269,11023276,-795,0,1758904810,15156.74493709999,190.8501894900037,50725.65751944 2025-09-26,16:40:12.000,269,11023245,-795,0,1758904811,15156.738200789994,190.77264906000346,50725.58764824 2025-09-26,16:40:13.000,269,11023293,-795,0,1758904812,15156.711255549999,190.74445253999875,50725.64354520001 2025-09-26,16:40:14.000,269,11023270,-795,0,1758904813,15156.684310309989,190.70920689000195,50725.63655808 2025-09-26,16:40:15.000,269,11023276,-795,0,1758904814,15156.691046619999,190.62461733000237,50725.69245504001 2025-09-26,16:40:16.000,269,11023264,-795,0,1758904815,15156.697782929994,190.5541260300015,50725.720403520005 2025-09-26,16:40:17.000,269,11023203,-795,0,1758904816,15156.657365069994,190.5188803800047,50725.720403520005 2025-09-26,16:40:18.000,269,11023207,-795,0,1758904817,15156.643892449989,190.49068386,50725.720403520005 2025-09-26,16:40:19.000,269,11023261,-795,0,1758904818,15156.711255549999,190.44133995000448,50725.720403520005 2025-09-26,16:40:20.000,269,11023248,-795,0,1758904819,15156.657365069994,190.42724168999848,50725.72739064 2025-09-26,16:40:21.000,269,11023217,-795,0,1758904820,15156.657365069994,190.4060943000004,50725.69245504001 2025-09-26,16:40:22.000,269,11023268,-795,0,1758904821,15156.677573999994,190.41314342999976,50725.77630048 2025-09-26,16:40:23.000,269,11023277,-795,0,1758904822,15156.72472816999,190.43429081999784,50725.69245504001 2025-09-26,16:40:24.000,269,11023249,-795,0,1758904823,15156.859454369995,190.49068386,50725.71341640001 2025-09-26,16:40:25.000,269,11023265,-795,0,1758904824,15156.920081159995,190.51183124999807,50725.70642928 2025-09-26,16:40:26.000,269,11023276,-795,0,1758904825,15156.97397164,190.49068386,50725.769313360004 2025-09-26,16:40:27.000,269,11023225,-795,0,1758904826,15157.000916879995,190.5047821199987,50725.71341640001 2025-09-26,16:40:28.000,269,11023257,-795,0,1758904827,15157.02786211999,190.49773298999935,50725.6784808 2025-09-26,16:40:29.000,269,11023214,-795,0,1758904828,15157.081752599996,190.47658560000127,50725.65751944 2025-09-26,16:40:30.000,269,11023255,-795,0,1758904829,15157.169324629991,190.44838908000384,50725.64354520001 2025-09-26,16:40:31.000,269,11023296,-795,0,1758904830,15157.229951419991,190.39904517000105,50725.58764824 2025-09-26,16:40:32.000,269,11023281,-795,0,1758904831,15157.337732380001,190.3426521299989,50725.58764824 2025-09-26,16:40:33.000,269,11023223,-795,0,1758904832,15157.304050829996,190.28625909000402,50725.53175128 2025-09-26,16:40:34.000,269,11023216,-795,0,1758904833,15157.357941310001,190.25101343999995,50725.51777704 2025-09-26,16:40:35.000,269,11023256,-795,0,1758904834,15157.438777030002,190.20166953000444,50725.503802800005 2025-09-26,16:40:36.000,269,11023270,-795,0,1758904835,15157.499403820002,190.15232562000165,50725.47585432001 2025-09-26,16:40:37.000,269,11023277,-795,0,1758904836,15157.560030610002,190.08183432000078,50725.44091872 2025-09-26,16:40:38.000,269,11023258,-795,0,1758904837,15157.647602639998,190.0606869300027,50725.41995736 2025-09-26,16:40:39.000,269,11023282,-795,0,1758904838,15157.708229429998,189.9972447600012,50725.46188008 2025-09-26,16:40:40.000,269,11023294,-795,0,1758904839,15157.721702049988,190.03953954000463,50725.42694448001 2025-09-26,16:40:41.000,269,11023280,-795,0,1758904840,15157.768856219998,189.94085171999905,50725.42694448001 2025-09-26,16:40:42.000,269,11023212,-795,0,1758904841,15157.721702049988,189.92675346000033,50725.37803464001 2025-09-26,16:40:43.000,269,11023282,-795,0,1758904842,15157.768856219998,189.9126552000016,50725.47585432001 2025-09-26,16:40:44.000,269,11023311,-795,0,1758904843,15157.762119909989,189.8985569400029,50725.46188008 2025-09-26,16:40:45.000,269,11023265,-795,0,1758904844,15157.721702049988,189.88445868000417,50725.46188008 2025-09-26,16:40:46.000,269,11023269,-795,0,1758904845,15157.728438359998,189.85626215999946,50725.49681568001 2025-09-26,16:40:47.000,269,11023280,-795,0,1758904846,15157.654338949993,189.82101651000266,50725.48284144 2025-09-26,16:40:48.000,269,11023269,-795,0,1758904847,15157.593712159993,189.82806564000202,50725.454892960006 2025-09-26,16:40:49.000,269,11023298,-795,0,1758904848,15157.560030610002,189.80691825000395,50725.51777704 2025-09-26,16:40:50.000,269,11023280,-795,0,1758904849,15157.580239540002,189.85626215999946,50725.552712640005 2025-09-26,16:40:51.000,269,11023264,-795,0,1758904850,15157.580239540002,189.86331128999882,50725.51777704 2025-09-26,16:40:52.000,269,11023259,-795,0,1758904851,15157.560030610002,189.89150781000353,50725.59463536001 2025-09-26,16:40:53.000,269,11023292,-795,0,1758904852,15157.553294299993,189.90560607000225,50725.57367400001 2025-09-26,16:40:54.000,269,11023241,-795,0,1758904853,15157.586975849998,189.9338025899997,50725.71341640001 2025-09-26,16:40:55.000,269,11023252,-795,0,1758904854,15157.600448470002,189.92675346000033,50725.69944216 2025-09-26,16:40:56.000,269,11023257,-795,0,1758904855,15157.613921089993,189.9479008499984,50725.76232624001 2025-09-26,16:40:57.000,269,11023234,-795,0,1758904856,15157.620657400003,189.98314650000248,50725.77630048 2025-09-26,16:40:58.000,269,11023233,-795,0,1758904857,15157.607184779998,189.9619991100044,50725.720403520005 2025-09-26,16:40:59.000,269,11023274,-795,0,1758904858,15157.586975849998,189.98314650000248,50725.69944216 2025-09-26,16:41:00.000,269,11023263,-795,0,1758904859,15157.600448470002,189.97609737000312,50725.75533912 2025-09-26,16:41:01.000,269,11023242,-795,0,1758904860,15157.600448470002,190.01839214999927,50725.74136488001 2025-09-26,16:41:02.000,269,11023221,-795,0,1758904861,15157.627393709998,190.0113430199999,50725.68546792 2025-09-26,16:41:03.000,269,11023268,-795,0,1758904862,15157.613921089993,190.03953954000463,50725.70642928 2025-09-26,16:41:04.000,269,11023243,-795,0,1758904863,15157.634130019993,190.05363780000334,50725.74136488001 2025-09-26,16:41:05.000,269,11023266,-795,0,1758904864,15157.647602639998,190.05363780000334,50725.69245504001 2025-09-26,16:41:06.000,269,11023218,-795,0,1758904865,15157.708229429998,190.06773606000206,50725.64354520001 2025-09-26,16:41:07.000,269,11023176,-795,0,1758904866,15157.775592529993,190.05363780000334,50725.64354520001 2025-09-26,16:41:08.000,269,11023260,-795,0,1758904867,15157.795801459994,190.02544127999863,50725.55969976 2025-09-26,16:41:09.000,269,11023214,-795,0,1758904868,15157.849691939999,190.032490409998,50725.58066112 2025-09-26,16:41:10.000,269,11023279,-795,0,1758904869,15157.96420920999,190.00429389000055,50725.62957096 2025-09-26,16:41:11.000,269,11023270,-795,0,1758904870,15158.02483599999,189.96904824000376,50725.57367400001 2025-09-26,16:41:12.000,269,11023253,-795,0,1758904871,15158.05178124,189.89150781000353,50725.53175128 2025-09-26,16:41:13.000,269,11023259,-795,0,1758904872,15158.078726479995,189.84216390000074,50725.601622480004 2025-09-26,16:41:14.000,269,11023243,-795,0,1758904873,15158.13261696,189.76462347000052,50725.64354520001 2025-09-26,16:41:15.000,269,11023271,-795,0,1758904874,15158.13261696,189.76462347000052,50725.59463536001 2025-09-26,16:41:16.000,269,11023267,-795,0,1758904875,15158.17303482,189.72937782000372,50725.70642928 2025-09-26,16:41:17.000,269,11023256,-795,0,1758904876,15158.179771129995,189.6518373900035,50725.622583840006 2025-09-26,16:41:18.000,269,11023214,-795,0,1758904877,15158.139353269995,189.60954261000006,50725.54572552001 2025-09-26,16:41:19.000,269,11023212,-795,0,1758904878,15158.11240803,189.5672478300039,50725.601622480004 2025-09-26,16:41:20.000,269,11023248,-795,0,1758904879,15158.13261696,189.5390513099992,50725.601622480004 2025-09-26,16:41:21.000,269,11023278,-795,0,1758904880,15158.07199017,189.5038056600024,50725.61559672001 2025-09-26,16:41:22.000,269,11023220,-795,0,1758904881,15158.05178124,189.48970740000368,50725.65751944 2025-09-26,16:41:23.000,269,11023237,-795,0,1758904882,15157.997890759994,189.41216697000345,50725.622583840006 2025-09-26,16:41:24.000,269,11023246,-795,0,1758904883,15157.970945519999,189.39806871000474,50725.63655808 2025-09-26,16:41:25.000,269,11023232,-795,0,1758904884,15157.910318729999,189.36987219000002,50725.66450656001 2025-09-26,16:41:26.000,269,11023234,-795,0,1758904885,15157.90358241999,189.33462654000323,50725.720403520005 2025-09-26,16:41:27.000,269,11023255,-795,0,1758904886,15157.822746699989,189.25003698000364,50725.69944216 2025-09-26,16:41:28.000,269,11023214,-795,0,1758904887,15157.674547879993,189.17954568000278,50725.57367400001 2025-09-26,16:41:29.000,269,11023221,-795,0,1758904888,15157.620657400003,189.0949561200032,50725.6086096 2025-09-26,16:41:30.000,269,11023234,-795,0,1758904889,15157.661075259988,189.06675959999848,50725.65751944 2025-09-26,16:41:31.000,269,11023236,-795,0,1758904890,15157.661075259988,188.98921916999825,50725.622583840006 2025-09-26,16:41:32.000,269,11023220,-795,0,1758904891,15157.654338949993,188.97512090999953,50725.61559672001 2025-09-26,16:41:33.000,269,11023235,-795,0,1758904892,15157.620657400003,188.93987526000274,50725.58764824 2025-09-26,16:41:34.000,269,11023252,-795,0,1758904893,15157.647602639998,188.8834822200006,50725.63655808 2025-09-26,16:41:35.000,269,11023253,-795,0,1758904894,15157.701493119988,188.8623348300025,50725.61559672001 2025-09-26,16:41:36.000,269,11023249,-795,0,1758904895,15157.748647289998,188.8341383099978,50725.57367400001 2025-09-26,16:41:37.000,269,11023264,-795,0,1758904896,15157.782328839989,188.80594179000036,50725.59463536001 2025-09-26,16:41:38.000,269,11023206,-795,0,1758904897,15157.789065149998,188.72840136000013,50725.58764824 2025-09-26,16:41:39.000,269,11023212,-795,0,1758904898,15157.829483009999,188.74249961999885,50725.58764824 2025-09-26,16:41:40.000,269,11023223,-795,0,1758904899,15157.890109799999,188.7636470100042,50725.64354520001 2025-09-26,16:41:41.000,269,11023222,-795,0,1758904900,15157.90358241999,188.77069614000357,50725.61559672001 2025-09-26,16:41:42.000,269,11023263,-795,0,1758904901,15157.917055039994,188.80594179000036,50725.622583840006 2025-09-26,16:41:43.000,269,11023214,-795,0,1758904902,15157.98441813999,188.82004004999908,50725.63655808 2025-09-26,16:41:44.000,269,11023230,-795,0,1758904903,15157.977681829994,188.84118744000443,50725.671493680005 2025-09-26,16:41:45.000,269,11023268,-795,0,1758904904,15157.957472899994,188.85528570000315,50725.6784808 2025-09-26,16:41:46.000,269,11023231,-795,0,1758904905,15157.94400027999,188.89053134999995,50725.69944216 2025-09-26,16:41:47.000,269,11023266,-795,0,1758904906,15157.869900869999,188.9469243900021,50725.74136488001 2025-09-26,16:41:48.000,269,11023244,-795,0,1758904907,15157.863164559989,188.95397352000145,50725.6086096 2025-09-26,16:41:49.000,269,11023242,-795,0,1758904908,15157.842955629989,188.93282613000338,50725.59463536001 2025-09-26,16:41:50.000,269,11023222,-795,0,1758904909,15157.829483009999,188.99626830000489,50725.65751944 2025-09-26,16:41:51.000,269,11023282,-795,0,1758904910,15157.842955629989,189.01741569000296,50725.65053232 2025-09-26,16:41:52.000,269,11023270,-795,0,1758904911,15157.816010389994,189.03856308000104,50725.76232624001 2025-09-26,16:41:53.000,269,11023237,-795,0,1758904912,15157.795801459994,189.0456122100004,50725.69944216 2025-09-26,16:41:54.000,269,11023242,-795,0,1758904913,15157.782328839989,189.01741569000296,50725.748352 2025-09-26,16:41:55.000,269,11023213,-795,0,1758904914,15157.741910979988,189.00331743000424,50725.671493680005 2025-09-26,16:41:56.000,269,11023282,-795,0,1758904915,15157.627393709998,188.95397352000145,50725.71341640001 2025-09-26,16:41:57.000,269,11023224,-795,0,1758904916,15157.560030610002,188.87643309000123,50725.63655808 2025-09-26,16:41:58.000,269,11023270,-795,0,1758904917,15157.479194890002,188.87643309000123,50725.601622480004 2025-09-26,16:41:59.000,269,11023235,-795,0,1758904918,15157.506140129997,188.92577700000402,50725.6086096 2025-09-26,16:42:00.000,269,11023272,-795,0,1758904919,15157.499403820002,188.92577700000402,50725.51777704 2025-09-26,16:42:01.000,269,11023260,-795,0,1758904920,15157.492667509992,188.93987526000274,50725.566686879996 2025-09-26,16:42:02.000,269,11023239,-795,0,1758904921,15157.479194890002,188.93282613000338,50725.51777704 2025-09-26,16:42:03.000,269,11023288,-795,0,1758904922,15157.465722269997,188.9610226500008,50725.58066112 2025-09-26,16:42:04.000,269,11023243,-795,0,1758904923,15157.512876439992,188.98921916999825,50725.552712640005 2025-09-26,16:42:05.000,269,11023277,-795,0,1758904924,15157.539821680002,188.98921916999825,50725.552712640005 2025-09-26,16:42:06.000,269,11023213,-795,0,1758904925,15157.546557989997,189.0103665600036,50725.552712640005 2025-09-26,16:42:07.000,269,11023229,-795,0,1758904926,15157.553294299993,188.99626830000489,50725.49681568001 2025-09-26,16:42:08.000,269,11023265,-795,0,1758904927,15157.533085369992,188.97512090999953,50725.44790584001 2025-09-26,16:42:09.000,269,11023259,-795,0,1758904928,15157.580239540002,188.96807178000017,50725.58066112 2025-09-26,16:42:10.000,269,11023222,-795,0,1758904929,15157.586975849998,188.97512090999953,50725.53175128 2025-09-26,16:42:11.000,269,11023275,-795,0,1758904930,15157.586975849998,188.93987526000274,50725.47585432001 2025-09-26,16:42:12.000,269,11023250,-795,0,1758904931,15157.600448470002,188.90462960999866,50725.4688672 2025-09-26,16:42:13.000,269,11023266,-795,0,1758904932,15157.580239540002,188.87643309000123,50725.44790584001 2025-09-26,16:42:14.000,269,11023252,-795,0,1758904933,15157.560030610002,188.82708917999844,50725.454892960006 2025-09-26,16:42:15.000,269,11023293,-795,0,1758904934,15157.560030610002,188.79184353000164,50725.48284144 2025-09-26,16:42:16.000,269,11023285,-795,0,1758904935,15157.560030610002,188.75659788000485,50725.5387384 2025-09-26,16:42:17.000,269,11023226,-795,0,1758904936,15157.506140129997,188.75659788000485,50725.503802800005 2025-09-26,16:42:18.000,269,11023302,-795,0,1758904937,15157.411831789992,188.78479440000228,50725.35707328001 2025-09-26,16:42:19.000,269,11023224,-795,0,1758904938,15157.351204999992,188.7495487499982,50725.44091872 2025-09-26,16:42:20.000,269,11023279,-795,0,1758904939,15157.378150240002,188.82708917999844,50725.47585432001 2025-09-26,16:42:21.000,269,11023212,-795,0,1758904940,15157.344468689997,188.80594179000036,50725.52476416001 2025-09-26,16:42:22.000,269,11023237,-795,0,1758904941,15157.364677619997,188.86938396000187,50725.6086096 2025-09-26,16:42:23.000,269,11023254,-795,0,1758904942,15157.324259759996,188.87643309000123,50725.65751944 2025-09-26,16:42:24.000,269,11023259,-795,0,1758904943,15157.290578209992,188.8975804799993,50725.64354520001 2025-09-26,16:42:25.000,269,11023260,-795,0,1758904944,15157.317523450001,188.96807178000017,50725.74136488001 2025-09-26,16:42:26.000,269,11023228,-795,0,1758904945,15157.330996069992,189.0103665600036,50725.734377759996 2025-09-26,16:42:27.000,269,11023239,-795,0,1758904946,15157.304050829996,189.01741569000296,50725.790274720006 2025-09-26,16:42:28.000,269,11023244,-795,0,1758904947,15157.236687730001,189.02446482000232,50725.8531588 2025-09-26,16:42:29.000,269,11023199,-795,0,1758904948,15157.216478800001,189.03856308000104,50725.83219744001 2025-09-26,16:42:30.000,269,11023206,-795,0,1758904949,15157.216478800001,189.0456122100004,50725.82521032 2025-09-26,16:42:31.000,269,11023242,-795,0,1758904950,15157.209742489991,189.05266133999976,50725.81123608001 2025-09-26,16:42:32.000,269,11023237,-795,0,1758904951,15157.203006179996,189.05266133999976,50725.77630048 2025-09-26,16:42:33.000,269,11023247,-795,0,1758904952,15157.243424039996,189.06675959999848,50725.86713304 2025-09-26,16:42:34.000,269,11023233,-795,0,1758904953,15157.236687730001,189.06675959999848,50725.77630048 2025-09-26,16:42:35.000,269,11023264,-795,0,1758904954,15157.290578209992,189.0949561200032,50725.8182232 2025-09-26,16:42:36.000,269,11023247,-795,0,1758904955,15157.344468689997,189.08085786000447,50725.769313360004 2025-09-26,16:42:37.000,269,11023234,-795,0,1758904956,15157.391622859992,189.07380872999784,50725.77630048 2025-09-26,16:42:38.000,269,11023224,-795,0,1758904957,15157.418568100002,189.02446482000232,50725.74136488001 2025-09-26,16:42:39.000,269,11023208,-795,0,1758904958,15157.384886549997,188.99626830000489,50725.77630048 2025-09-26,16:42:40.000,269,11023206,-795,0,1758904959,15157.411831789992,189.00331743000424,50725.69944216 2025-09-26,16:42:41.000,269,11023222,-795,0,1758904960,15157.458985960002,188.96807178000017,50725.68546792 2025-09-26,16:42:42.000,269,11023261,-795,0,1758904961,15157.479194890002,188.9469243900021,50725.6784808 2025-09-26,16:42:43.000,269,11023219,-795,0,1758904962,15157.533085369992,188.8975804799993,50725.6784808 2025-09-26,16:42:44.000,269,11023170,-795,0,1758904963,15157.586975849998,188.8975804799993,50725.671493680005 2025-09-26,16:42:45.000,269,11023226,-795,0,1758904964,15157.627393709998,188.8834822200006,50725.58764824 2025-09-26,16:42:46.000,269,11023185,-795,0,1758904965,15157.640866329988,188.8623348300025,50725.53175128 2025-09-26,16:42:47.000,269,11023247,-795,0,1758904966,15157.694756809993,188.8482365700038,50725.48284144 2025-09-26,16:42:48.000,269,11023253,-795,0,1758904967,15157.708229429998,188.81299091999972,50725.44790584001 2025-09-26,16:42:49.000,269,11023247,-795,0,1758904968,15157.802537769989,188.82708917999844,50725.566686879996 2025-09-26,16:42:50.000,269,11023243,-795,0,1758904969,15157.795801459994,188.85528570000315,50725.5387384 2025-09-26,16:42:51.000,269,11023280,-795,0,1758904970,15157.890109799999,188.8623348300025,50725.51777704 2025-09-26,16:42:52.000,269,11023307,-795,0,1758904971,15157.869900869999,188.93987526000274,50725.566686879996 2025-09-26,16:42:53.000,269,11023238,-795,0,1758904972,15157.849691939999,188.9610226500008,50725.71341640001 2025-09-26,16:42:54.000,269,11023187,-795,0,1758904973,15157.762119909989,188.9821700399989,50725.64354520001 2025-09-26,16:42:55.000,269,11023245,-795,0,1758904974,15157.681284189988,189.00331743000424,50725.65053232 2025-09-26,16:42:56.000,269,11023265,-795,0,1758904975,15157.533085369992,189.05266133999976,50725.6784808 2025-09-26,16:42:57.000,269,11023202,-795,0,1758904976,15157.411831789992,189.08790699000383,50725.720403520005 2025-09-26,16:42:58.000,269,11023178,-795,0,1758904977,15157.270369279991,189.10200525000255,50725.75533912 2025-09-26,16:42:59.000,269,11023197,-795,0,1758904978,15157.12890676999,189.0949561200032,50725.80424896 2025-09-26,16:43:00.000,269,11023162,-795,0,1758904979,15156.98744425999,189.13020176999999,50725.790274720006 2025-09-26,16:43:01.000,269,11023292,-795,0,1758904980,15156.879663299995,189.1090543800019,50725.790274720006 2025-09-26,16:43:02.000,269,11023178,-795,0,1758904981,15156.79209127,189.08790699000383,50725.80424896 2025-09-26,16:43:03.000,269,11023274,-795,0,1758904982,15156.731464479999,189.05971046999912,50725.83219744001 2025-09-26,16:43:04.000,269,11023183,-795,0,1758904983,15156.677573999994,189.02446482000232,50725.8531588 2025-09-26,16:43:05.000,269,11023241,-795,0,1758904984,15156.691046619999,188.93987526000274,50725.81123608001 2025-09-26,16:43:06.000,269,11023187,-795,0,1758904985,15156.717991859994,188.86938396000187,50725.839184560005 2025-09-26,16:43:07.000,269,11023263,-795,0,1758904986,15156.798827579994,188.77774527000292,50725.88110728001 2025-09-26,16:43:08.000,269,11023298,-795,0,1758904987,15156.84598174999,188.69315571000334,50725.78328760001 2025-09-26,16:43:09.000,269,11023174,-795,0,1758904988,15156.97397164,188.65791005999927,50725.839184560005 2025-09-26,16:43:10.000,269,11023241,-795,0,1758904989,15157.11543415,188.57332049999968,50725.75533912 2025-09-26,16:43:11.000,269,11023239,-795,0,1758904990,15157.189533559991,188.5380748500029,50725.6784808 2025-09-26,16:43:12.000,269,11023244,-795,0,1758904991,15157.317523450001,188.52397659000417,50725.69245504001 2025-09-26,16:43:13.000,269,11023236,-795,0,1758904992,15157.432040719992,188.53102572000353,50725.75533912 2025-09-26,16:43:14.000,269,11023205,-795,0,1758904993,15157.499403820002,188.48168181000074,50725.748352 2025-09-26,16:43:15.000,269,11023270,-795,0,1758904994,15157.533085369992,188.5169274600048,50725.64354520001 2025-09-26,16:43:16.000,269,11023220,-795,0,1758904995,15157.539821680002,188.58036962999904,50725.601622480004 2025-09-26,16:43:17.000,269,11023229,-795,0,1758904996,15157.526349059997,188.65791005999927,50725.58066112 2025-09-26,16:43:18.000,269,11023254,-795,0,1758904997,15157.479194890002,188.70725397000206,50725.53175128 2025-09-26,16:43:19.000,269,11023237,-795,0,1758904998,15157.492667509992,188.8834822200006,50725.566686879996 2025-09-26,16:43:20.000,269,11023216,-795,0,1758904999,15157.465722269997,188.97512090999953,50725.566686879996 2025-09-26,16:43:21.000,269,11023264,-795,0,1758905000,15157.425304409997,189.12315264000063,50725.57367400001 2025-09-26,16:43:22.000,269,11023223,-795,0,1758905001,15157.411831789992,189.18659481000213,50725.69245504001 2025-09-26,16:43:23.000,269,11023277,-795,0,1758905002,15157.378150240002,189.257086110003,50725.65053232 2025-09-26,16:43:24.000,269,11023200,-795,0,1758905003,15157.304050829996,189.34872480000195,50725.69944216 2025-09-26,16:43:25.000,269,11023269,-795,0,1758905004,15157.270369279991,189.43331436000153,50725.6784808 2025-09-26,16:43:26.000,269,11023291,-715,0,1758905005,15157.236687730001,189.4544617499996,50725.70642928 2025-09-26,16:43:27.000,269,11023270,-795,0,1758905006,15157.19626987,189.52495305000048,50725.69245504001 2025-09-26,16:43:28.000,269,11023266,-795,0,1758905007,15157.19626987,189.53200217999984,50725.720403520005 2025-09-26,16:43:29.000,269,11023208,-795,0,1758905008,15157.122170459996,189.51085479000176,50725.69944216 2025-09-26,16:43:30.000,269,11023223,-795,0,1758905009,15157.101961529996,189.5038056600024,50725.72739064 2025-09-26,16:43:31.000,269,11023235,-795,0,1758905010,15157.03459843,189.48265827000432,50725.83219744001 2025-09-26,16:43:32.000,269,11023277,-795,0,1758905011,15157.041334739995,189.36987219000002,50725.8531588 2025-09-26,16:43:33.000,269,11023238,-795,0,1758905012,15156.96723532999,189.34872480000195,50725.88110728001 2025-09-26,16:43:34.000,269,11023178,-795,0,1758905013,15156.91334485,189.2923317599998,50725.87412016 2025-09-26,16:43:35.000,269,11023253,-795,0,1758905014,15156.84598174999,189.23593871999765,50725.8531588 2025-09-26,16:43:36.000,269,11023284,-795,0,1758905015,15156.819036509994,189.13725089999934,50725.86014592001 2025-09-26,16:43:37.000,269,11023234,-795,0,1758905016,15156.798827579994,189.10200525000255,50725.81123608001 2025-09-26,16:43:38.000,269,11023271,-795,0,1758905017,15156.79209127,189.03856308000104,50725.86713304 2025-09-26,16:43:39.000,269,11023211,-795,0,1758905018,15156.79209127,189.0456122100004,50725.84617168 2025-09-26,16:43:40.000,269,11023226,-795,0,1758905019,15156.83250913,188.99626830000489,50725.81123608001 2025-09-26,16:43:41.000,269,11023274,-795,0,1758905020,15156.87292699,188.93282613000338,50725.79726184 2025-09-26,16:43:42.000,269,11023278,-795,0,1758905021,15156.94702639999,188.91872787000466,50725.79726184 2025-09-26,16:43:43.000,269,11023267,-795,0,1758905022,15157.03459843,188.92577700000402,50725.769313360004 2025-09-26,16:43:44.000,269,11023231,-795,0,1758905023,15157.11543415,188.95397352000145,50725.769313360004 2025-09-26,16:43:45.000,269,11023288,-795,0,1758905024,15157.19626987,188.95397352000145,50725.70642928 2025-09-26,16:43:46.000,269,11023223,-795,0,1758905025,15157.263632969996,188.9610226500008,50725.748352 2025-09-26,16:43:47.000,269,11023229,-795,0,1758905026,15157.378150240002,188.98921916999825,50725.69245504001 2025-09-26,16:43:48.000,269,11023253,-795,0,1758905027,15157.418568100002,189.05971046999912,50725.61559672001 2025-09-26,16:43:49.000,269,11023238,-795,0,1758905028,15157.445513339997,189.08790699000383,50725.671493680005 2025-09-26,16:43:50.000,269,11023234,-795,0,1758905029,15157.452249649992,189.13725089999934,50725.76232624001 2025-09-26,16:43:51.000,269,11023242,-795,0,1758905030,15157.391622859992,189.18659481000213,50725.6784808 2025-09-26,16:43:52.000,269,11023275,-795,0,1758905031,15157.351204999992,189.28528263000044,50725.68546792 2025-09-26,16:43:53.000,269,11023256,-795,0,1758905032,15157.223215109996,189.38397044999874,50725.62957096 2025-09-26,16:43:54.000,269,11023170,-795,0,1758905033,15157.101961529996,189.42626523000217,50725.74136488001 2025-09-26,16:43:55.000,269,11023249,-795,0,1758905034,15156.980707949995,189.4544617499996,50725.6784808 2025-09-26,16:43:56.000,269,11023254,-795,0,1758905035,15156.839245439995,189.51085479000176,50725.62957096 2025-09-26,16:43:57.000,269,11023211,-795,0,1758905036,15156.711255549999,189.56019870000455,50725.62957096 2025-09-26,16:43:58.000,269,11023230,-795,0,1758905037,15156.549584109998,189.61659173999942,50725.720403520005 2025-09-26,16:43:59.000,269,11023221,-795,0,1758905038,15156.448539459998,189.64478826000413,50725.65751944 2025-09-26,16:44:00.000,269,11023256,-795,0,1758905039,15156.414857909993,189.65888652000285,50725.72739064 2025-09-26,16:44:01.000,269,11023197,-795,0,1758905040,15156.374440049993,189.67298478000157,50725.734377759996 2025-09-26,16:44:02.000,269,11023212,-795,0,1758905041,15156.394648979993,189.71527955999773,50725.74136488001 2025-09-26,16:44:03.000,269,11023218,-795,0,1758905042,15156.401385290003,189.72232869000436,50725.80424896 2025-09-26,16:44:04.000,269,11023203,-795,0,1758905043,15156.441803149988,189.67298478000157,50725.71341640001 2025-09-26,16:44:05.000,269,11023233,-795,0,1758905044,15156.488957319998,189.60954261000006,50725.75533912 2025-09-26,16:44:06.000,269,11023214,-795,0,1758905045,15156.563056729989,189.5672478300039,50725.720403520005 2025-09-26,16:44:07.000,269,11023217,-795,0,1758905046,15156.677573999994,189.5390513099992,50725.69944216 2025-09-26,16:44:08.000,269,11023214,-795,0,1758905047,15156.79209127,189.51790392000112,50725.69245504001 2025-09-26,16:44:09.000,269,11023203,-795,0,1758905048,15156.93355378,189.51085479000176,50725.61559672001 2025-09-26,16:44:10.000,269,11023202,-795,0,1758905049,15157.0143895,189.49675653000304,50725.601622480004 2025-09-26,16:44:11.000,269,11023253,-795,0,1758905050,15157.162588319996,189.51085479000176,50725.69245504001 2025-09-26,16:44:12.000,269,11023205,-795,0,1758905051,15157.19626987,189.52495305000048,50725.601622480004 2025-09-26,16:44:13.000,269,11023178,-795,0,1758905052,15157.256896660001,189.48970740000368,50725.63655808 2025-09-26,16:44:14.000,269,11023229,-795,0,1758905053,15157.330996069992,189.44741262000025,50725.566686879996 2025-09-26,16:44:15.000,269,11023232,-795,0,1758905054,15157.330996069992,189.4544617499996,50725.53175128 2025-09-26,16:44:16.000,269,11023240,-795,0,1758905055,15157.304050829996,189.4403634900009,50725.566686879996 2025-09-26,16:44:17.000,269,11023193,-795,0,1758905056,15157.317523450001,189.4756091399977,50725.53175128 2025-09-26,16:44:18.000,269,11023240,-795,0,1758905057,15157.304050829996,189.4756091399977,50725.48284144 2025-09-26,16:44:19.000,269,11023244,-795,0,1758905058,15157.250160349991,189.42626523000217,50725.48284144 2025-09-26,16:44:20.000,269,11023234,-795,0,1758905059,15157.182797249996,189.4051178400041,50725.54572552001 2025-09-26,16:44:21.000,269,11023247,-795,0,1758905060,15157.041334739995,189.3557739300013,50725.59463536001 2025-09-26,16:44:22.000,269,11023227,-795,0,1758905061,15156.86619067999,189.26413524000236,50725.55969976 2025-09-26,16:44:23.000,269,11023219,-795,0,1758905062,15156.711255549999,189.2077422000002,50725.433931600004 2025-09-26,16:44:24.000,269,11023234,-795,0,1758905063,15156.610210899998,189.17249655000342,50725.47585432001 2025-09-26,16:44:25.000,269,11023222,-795,0,1758905064,15156.495693629993,189.13725089999934,50725.51078992 2025-09-26,16:44:26.000,269,11023258,-795,0,1758905065,15156.428330529998,189.0949561200032,50725.55969976 2025-09-26,16:44:27.000,269,11023217,-795,0,1758905066,15156.327285879997,189.0456122100004,50725.51777704 2025-09-26,16:44:28.000,269,11023237,-795,0,1758905067,15156.212768609992,188.96807178000017,50725.48284144 2025-09-26,16:44:29.000,269,11023240,-795,0,1758905068,15156.179087060002,188.91167873999802,50725.52476416001 2025-09-26,16:44:30.000,269,11023228,-795,0,1758905069,15156.152141819992,188.84118744000443,50725.59463536001 2025-09-26,16:44:31.000,269,11023213,-795,0,1758905070,15156.131932889992,188.82004004999908,50725.57367400001 2025-09-26,16:44:32.000,269,11023219,-795,0,1758905071,15156.125196579997,188.7636470100042,50725.53175128 2025-09-26,16:44:33.000,269,11023211,-795,0,1758905072,15156.131932889992,188.7354504899995,50725.552712640005 2025-09-26,16:44:34.000,269,11023211,-795,0,1758905073,15156.104987649996,188.70725397000206,50725.55969976 2025-09-26,16:44:35.000,269,11023220,-795,0,1758905074,15156.199295990002,188.72840136000013,50725.6086096 2025-09-26,16:44:36.000,269,11023234,-795,0,1758905075,15156.219504920002,188.7495487499982,50725.58764824 2025-09-26,16:44:37.000,269,11023256,-795,0,1758905076,15156.266659089997,188.72840136000013,50725.59463536001 2025-09-26,16:44:38.000,269,11023206,-795,0,1758905077,15156.320549570002,188.72135223000078,50725.49681568001 2025-09-26,16:44:39.000,269,11023212,-795,0,1758905078,15156.414857909993,188.78479440000228,50725.4688672 2025-09-26,16:44:40.000,269,11023214,-795,0,1758905079,15156.495693629993,188.8341383099978,50725.503802800005 2025-09-26,16:44:41.000,269,11023223,-795,0,1758905080,15156.610210899998,188.8975804799993,50725.44091872 2025-09-26,16:44:42.000,269,11023236,-795,0,1758905081,15156.76514602999,188.9610226500008,50725.48982856 2025-09-26,16:44:43.000,269,11023233,-795,0,1758905082,15156.819036509994,189.0103665600036,50725.433931600004 2025-09-26,16:44:44.000,269,11023233,-795,0,1758905083,15156.86619067999,189.05266133999976,50725.39200888 2025-09-26,16:44:45.000,269,11023241,-795,0,1758905084,15156.91334485,189.0949561200032,50725.433931600004 2025-09-26,16:44:46.000,269,11023221,-795,0,1758905085,15156.940290089995,189.11610351000127,50725.32912480001 2025-09-26,16:44:47.000,269,11023219,-795,0,1758905086,15156.94702639999,189.13725089999934,50725.336111920005 2025-09-26,16:44:48.000,269,11023222,-795,0,1758905087,15156.99418057,189.17954568000278,50725.385021760005 2025-09-26,16:44:49.000,269,11023235,-795,0,1758905088,15157.04807104999,189.21479132999957,50725.53175128 2025-09-26,16:44:50.000,269,11023233,-795,0,1758905089,15157.04807104999,189.21479132999957,50725.503802800005 2025-09-26,16:44:51.000,269,11023216,-795,0,1758905090,15157.03459843,189.23593871999765,50725.46188008 2025-09-26,16:44:52.000,269,11023217,-795,0,1758905091,15156.98744425999,189.2077422000002,50725.47585432001 2025-09-26,16:44:53.000,269,11023242,-795,0,1758905092,15156.980707949995,189.22184045999893,50725.51777704 2025-09-26,16:44:54.000,269,11023231,-795,0,1758905093,15156.99418057,189.1936439400015,50725.53175128 2025-09-26,16:44:55.000,269,11023238,-795,0,1758905094,15156.91334485,189.18659481000213,50725.5387384 2025-09-26,16:44:56.000,269,11023231,-795,0,1758905095,15156.879663299995,189.21479132999957,50725.51777704 2025-09-26,16:44:57.000,269,11023239,-795,0,1758905096,15156.84598174999,189.22184045999893,50725.58066112 2025-09-26,16:44:58.000,269,11023249,-795,0,1758905097,15156.738200789994,189.1936439400015,50725.48284144 2025-09-26,16:44:59.000,269,11023234,-795,0,1758905098,15156.731464479999,189.2077422000002,50725.622583840006 2025-09-26,16:45:00.000,269,11023276,-795,0,1758905099,15156.664101379989,189.26413524000236,50725.6784808 2025-09-26,16:45:01.000,269,11023223,-795,0,1758905100,15156.610210899998,189.27118437000172,50725.601622480004 2025-09-26,16:45:02.000,269,11023231,-755,0,1758905101,15156.509166249998,189.2923317599998,50725.59463536001 2025-09-26,16:45:03.000,269,11023231,-795,0,1758905102,15156.455275769993,189.27823350000108,50725.552712640005 2025-09-26,16:45:04.000,269,11023244,-795,0,1758905103,15156.401385290003,189.27118437000172,50725.57367400001 2025-09-26,16:45:05.000,269,11023220,-795,0,1758905104,15156.360967430002,189.25003698000364,50725.66450656001 2025-09-26,16:45:06.000,269,11023290,-795,0,1758905105,15156.313813259992,189.2077422000002,50725.622583840006 2025-09-26,16:45:07.000,269,11023247,-795,0,1758905106,15156.307076949997,189.1936439400015,50725.601622480004 2025-09-26,16:45:08.000,269,11023225,-795,0,1758905107,15156.232977539992,189.15134915999806,50725.6086096 2025-09-26,16:45:09.000,269,11023249,-795,0,1758905108,15156.259922780002,189.10200525000255,50725.58066112 2025-09-26,16:45:10.000,269,11023212,-795,0,1758905109,15156.266659089997,189.07380872999784,50725.671493680005 2025-09-26,16:45:11.000,269,11023234,-795,0,1758905110,15156.320549570002,189.0103665600036,50725.62957096 2025-09-26,16:45:12.000,269,11023234,-795,0,1758905111,15156.408121599998,188.98921916999825,50725.65053232 2025-09-26,16:45:13.000,269,11023209,-795,0,1758905112,15156.462012079988,188.92577700000402,50725.65751944 2025-09-26,16:45:14.000,269,11023170,-795,0,1758905113,15156.515902559993,188.84118744000443,50725.59463536001 2025-09-26,16:45:15.000,269,11023236,-795,0,1758905114,15156.563056729989,188.77069614000357,50725.53175128 2025-09-26,16:45:16.000,269,11023204,-795,0,1758905115,15156.637156139994,188.7495487499982,50725.503802800005 2025-09-26,16:45:17.000,269,11023246,-795,0,1758905116,15156.664101379989,188.74249961999885,50725.47585432001 2025-09-26,16:45:18.000,269,11023192,-795,0,1758905117,15156.731464479999,188.7636470100042,50725.503802800005 2025-09-26,16:45:19.000,269,11023210,-795,0,1758905118,15156.711255549999,188.7636470100042,50725.48284144 2025-09-26,16:45:20.000,269,11023224,-795,0,1758905119,15156.738200789994,188.7354504899995,50725.503802800005 2025-09-26,16:45:21.000,269,11023250,-795,0,1758905120,15156.717991859994,188.79184353000164,50725.48982856 2025-09-26,16:45:22.000,269,11023250,-795,0,1758905121,15156.697782929994,188.798892660001,50725.4688672 2025-09-26,16:45:23.000,269,11023205,-795,0,1758905122,15156.650628759999,188.85528570000315,50725.503802800005 2025-09-26,16:45:24.000,269,11023251,-795,0,1758905123,15156.576529349994,188.90462960999866,50725.46188008 2025-09-26,16:45:25.000,269,11023216,-795,0,1758905124,15156.502429939988,188.91167873999802,50725.48982856 2025-09-26,16:45:26.000,269,11023220,-795,0,1758905125,15156.502429939988,188.9821700399989,50725.53175128 2025-09-26,16:45:27.000,269,11023237,-795,0,1758905126,15156.455275769993,189.08790699000383,50725.503802800005 2025-09-26,16:45:28.000,269,11023221,-795,0,1758905127,15156.374440049993,189.1443000299987,50725.49681568001 2025-09-26,16:45:29.000,269,11023206,-795,0,1758905128,15156.320549570002,189.22184045999893,50725.51078992 2025-09-26,16:45:30.000,269,11023219,-795,0,1758905129,15156.307076949997,189.27823350000108,50725.566686879996 2025-09-26,16:45:31.000,269,11023203,-795,0,1758905130,15156.259922780002,189.34872480000195,50725.54572552001 2025-09-26,16:45:32.000,269,11023253,-795,0,1758905131,15156.253186469992,189.42626523000217,50725.62957096 2025-09-26,16:45:33.000,269,11023234,-795,0,1758905132,15156.246450159997,189.4756091399977,50725.64354520001 2025-09-26,16:45:34.000,269,11023218,-795,0,1758905133,15156.253186469992,189.5390513099992,50725.57367400001 2025-09-26,16:45:35.000,269,11023226,-795,0,1758905134,15156.246450159997,189.58839522000198,50725.58066112 2025-09-26,16:45:36.000,269,11023220,-795,0,1758905135,15156.320549570002,189.65888652000285,50725.6086096 2025-09-26,16:45:37.000,269,11023226,-795,0,1758905136,15156.340758500002,189.71527955999773,50725.59463536001 2025-09-26,16:45:38.000,269,11023230,-795,0,1758905137,15156.340758500002,189.77167259999987,50725.47585432001 2025-09-26,16:45:39.000,269,11023194,-795,0,1758905138,15156.448539459998,189.82806564000202,50725.51078992 2025-09-26,16:45:40.000,269,11023213,-795,0,1758905139,15156.441803149988,189.89150781000353,50725.454892960006 2025-09-26,16:45:41.000,269,11023207,-795,0,1758905140,15156.421594219988,189.9126552000016,50725.48982856 2025-09-26,16:45:42.000,269,11023213,-795,0,1758905141,15156.475484699993,189.99019563000184,50725.37803464001 2025-09-26,16:45:43.000,269,11023213,-795,0,1758905142,15156.509166249998,190.03953954000463,50725.32213768 2025-09-26,16:45:44.000,269,11023174,-795,0,1758905143,15156.576529349994,190.0606869300027,50725.34309904 2025-09-26,16:45:45.000,269,11023239,-795,0,1758905144,15156.643892449989,190.1452764900023,50725.41995736 2025-09-26,16:45:46.000,269,11023206,-795,0,1758905145,15156.637156139994,190.159374750001,50725.39200888 2025-09-26,16:45:47.000,269,11023236,-795,0,1758905146,15156.630419829999,190.18757126999844,50725.35707328001 2025-09-26,16:45:48.000,269,11023227,-795,0,1758905147,15156.650628759999,190.159374750001,50725.34309904 2025-09-26,16:45:49.000,269,11023230,-795,0,1758905148,15156.637156139994,190.15232562000165,50725.44790584001 2025-09-26,16:45:50.000,269,11023237,-795,0,1758905149,15156.610210899998,190.10298170999886,50725.454892960006 2025-09-26,16:45:51.000,269,11023225,-795,0,1758905150,15156.549584109998,190.08888345000014,50725.385021760005 2025-09-26,16:45:52.000,269,11023231,-795,0,1758905151,15156.509166249998,190.05363780000334,50725.48982856 2025-09-26,16:45:53.000,269,11023246,-795,0,1758905152,15156.441803149988,189.97609737000312,50725.44790584001 2025-09-26,16:45:54.000,269,11023182,-795,0,1758905153,15156.334022189993,189.90560607000225,50725.41297024 2025-09-26,16:45:55.000,269,11023247,-795,0,1758905154,15156.239713850002,189.82806564000202,50725.433931600004 2025-09-26,16:45:56.000,269,11023206,-795,0,1758905155,15156.226241229997,189.82806564000202,50725.37803464001 2025-09-26,16:45:57.000,269,11023181,-795,0,1758905156,15156.158878130002,189.75757434000116,50725.48284144 2025-09-26,16:45:58.000,269,11023247,-795,0,1758905157,15156.118460270001,189.70823042999837,50725.42694448001 2025-09-26,16:45:59.000,269,11023174,-795,0,1758905158,15156.111723959992,189.69413216999965,50725.44091872 2025-09-26,16:46:00.000,269,11023238,-795,0,1758905159,15156.084778719996,189.63773913000477,50725.44091872 2025-09-26,16:46:01.000,269,11023207,-795,0,1758905160,15156.010679309991,189.5672478300039,50725.39200888 2025-09-26,16:46:02.000,269,11023245,-795,0,1758905161,15155.90963465999,189.53200217999984,50725.44091872 2025-09-26,16:46:03.000,269,11023228,-795,0,1758905162,15155.929843589991,189.42626523000217,50725.3640604 2025-09-26,16:46:04.000,269,11023199,-795,0,1758905163,15155.929843589991,189.46151087999897,50725.34309904 2025-09-26,16:46:05.000,269,11023201,-795,0,1758905164,15155.963525139996,189.4544617499996,50725.46188008 2025-09-26,16:46:06.000,269,11023198,-795,0,1758905165,15155.99720669,189.42626523000217,50725.40598312001 2025-09-26,16:46:07.000,269,11023217,-795,0,1758905166,15156.024151929996,189.41216697000345,50725.46188008 2025-09-26,16:46:08.000,269,11023217,-795,0,1758905167,15156.037624550001,189.3910195799981,50725.34309904 2025-09-26,16:46:09.000,269,11023197,-795,0,1758905168,15156.091515029992,189.38397044999874,50725.39200888 2025-09-26,16:46:10.000,269,11023236,-795,0,1758905169,15156.138669200001,189.29938088999916,50725.433931600004 2025-09-26,16:46:11.000,269,11023212,-795,0,1758905170,15156.246450159997,189.3205282800045,50725.454892960006 2025-09-26,16:46:12.000,269,11023231,-795,0,1758905171,15156.334022189993,189.31347914999787,50725.454892960006 2025-09-26,16:46:13.000,269,11023181,-795,0,1758905172,15156.428330529998,189.29938088999916,50725.4688672 2025-09-26,16:46:14.000,269,11023209,-795,0,1758905173,15156.475484699993,189.27823350000108,50725.41297024 2025-09-26,16:46:15.000,269,11023219,-795,0,1758905174,15156.448539459998,189.26413524000236,50725.4688672 2025-09-26,16:46:16.000,269,11023255,-795,0,1758905175,15156.462012079988,189.2288895899983,50725.454892960006 2025-09-26,16:46:17.000,269,11023212,-795,0,1758905176,15156.441803149988,189.2288895899983,50725.385021760005 2025-09-26,16:46:18.000,269,11023196,-795,0,1758905177,15156.475484699993,189.26413524000236,50725.37803464001 2025-09-26,16:46:19.000,269,11023220,-795,0,1758905178,15156.488957319998,189.2923317599998,50725.287202080006 2025-09-26,16:46:20.000,269,11023218,-795,0,1758905179,15156.522638869988,189.3205282800045,50725.287202080006 2025-09-26,16:46:21.000,269,11023246,-795,0,1758905180,15156.536111489993,189.30643001999852,50725.31515056 2025-09-26,16:46:22.000,269,11023223,-795,0,1758905181,15156.542847799989,189.3557739300013,50725.34309904 2025-09-26,16:46:23.000,269,11023219,-795,0,1758905182,15156.495693629993,189.46151087999897,50725.2941892 2025-09-26,16:46:24.000,269,11023238,-795,0,1758905183,15156.522638869988,189.48265827000432,50725.41297024 2025-09-26,16:46:25.000,269,11023189,-795,0,1758905184,15156.536111489993,189.51085479000176,50725.31515056 2025-09-26,16:46:26.000,269,11023197,-795,0,1758905185,15156.542847799989,189.54610043999855,50725.39200888 2025-09-26,16:46:27.000,269,11023201,-795,0,1758905186,15156.502429939988,189.58839522000198,50725.34309904 2025-09-26,16:46:28.000,269,11023227,-795,0,1758905187,15156.509166249998,189.61659173999942,50725.41297024 2025-09-26,16:46:29.000,269,11023199,-795,0,1758905188,15156.583265659989,189.63068999999814,50725.385021760005 2025-09-26,16:46:30.000,269,11023216,-795,0,1758905189,15156.576529349994,189.59544435000134,50725.433931600004 2025-09-26,16:46:31.000,269,11023231,-795,0,1758905190,15156.576529349994,189.58839522000198,50725.4688672 2025-09-26,16:46:32.000,269,11023238,-795,0,1758905191,15156.610210899998,189.62364086999878,50725.385021760005 2025-09-26,16:46:33.000,269,11023205,-795,0,1758905192,15156.643892449989,189.6518373900035,50725.41995736 2025-09-26,16:46:34.000,269,11023199,-795,0,1758905193,15156.684310309989,189.63068999999814,50725.2941892 2025-09-26,16:46:35.000,269,11023226,-795,0,1758905194,15156.70451923999,189.63068999999814,50725.35008616 2025-09-26,16:46:36.000,269,11023213,-795,0,1758905195,15156.684310309989,189.6518373900035,50725.31515056 2025-09-26,16:46:37.000,269,11023174,-795,0,1758905196,15156.697782929994,189.63068999999814,50725.28021496001 2025-09-26,16:46:38.000,269,11023226,-795,0,1758905197,15156.670837689999,189.64478826000413,50725.25226648 2025-09-26,16:46:39.000,269,11023221,-795,0,1758905198,15156.691046619999,189.64478826000413,50725.23829224001 2025-09-26,16:46:40.000,269,11023206,-795,0,1758905199,15156.664101379989,189.6659356500022,50725.25925360001 2025-09-26,16:46:41.000,269,11023193,-795,0,1758905200,15156.664101379989,189.65888652000285,50725.27322784 2025-09-26,16:46:42.000,269,11023250,-795,0,1758905201,15156.623683519989,189.67298478000157,50725.24527936 2025-09-26,16:46:43.000,269,11023228,-795,0,1758905202,15156.563056729989,189.68003391000093,50725.23829224001 2025-09-26,16:46:44.000,269,11023213,-795,0,1758905203,15156.542847799989,189.63068999999814,50725.217330880005 2025-09-26,16:46:45.000,269,11023234,-795,0,1758905204,15156.569793039998,189.62364086999878,50725.224318 2025-09-26,16:46:46.000,269,11023237,-795,0,1758905205,15156.583265659989,189.58134609000263,50725.217330880005 2025-09-26,16:46:47.000,269,11023238,-795,0,1758905206,15156.556320419993,189.5531495699979,50725.17540816 2025-09-26,16:46:48.000,269,11023249,-795,0,1758905207,15156.515902559993,189.5390513099992,50725.18239528 2025-09-26,16:46:49.000,269,11023227,-795,0,1758905208,15156.448539459998,189.4544617499996,50725.18239528 2025-09-26,16:46:50.000,269,11023259,-795,0,1758905209,15156.455275769993,189.36987219000002,50725.224318 2025-09-26,16:46:51.000,269,11023241,-795,0,1758905210,15156.468748389998,189.29938088999916,50725.27322784 2025-09-26,16:46:52.000,269,11023192,-795,0,1758905211,15156.556320419993,189.28528263000044,50725.18938240001 2025-09-26,16:46:53.000,269,11023196,-795,0,1758905212,15156.610210899998,189.257086110003,50725.231305119996 2025-09-26,16:46:54.000,269,11023208,-795,0,1758905213,15156.691046619999,189.24298785000428,50725.287202080006 2025-09-26,16:46:55.000,269,11023253,-795,0,1758905214,15156.738200789994,189.17954568000278,50725.35008616 2025-09-26,16:46:56.000,269,11023229,-795,0,1758905215,15156.79209127,189.18659481000213,50725.28021496001 2025-09-26,16:46:57.000,269,11023225,-795,0,1758905216,15156.83250913,189.15134915999806,50725.25925360001 2025-09-26,16:46:58.000,269,11023184,-795,0,1758905217,15156.89313592,189.13020176999999,50725.30117632 2025-09-26,16:46:59.000,269,11023230,-795,0,1758905218,15156.920081159995,189.06675959999848,50725.35008616 2025-09-26,16:47:00.000,269,11023241,-795,0,1758905219,15156.940290089995,189.05266133999976,50725.32213768 2025-09-26,16:47:01.000,269,11023249,-795,0,1758905220,15156.899872229995,189.0456122100004,50725.25226648 2025-09-26,16:47:02.000,269,11023238,-795,0,1758905221,15156.88639960999,188.9821700399989,50725.224318 2025-09-26,16:47:03.000,269,11023221,-795,0,1758905222,15156.91334485,188.9469243900021,50725.30117632 2025-09-26,16:47:04.000,269,11023258,-795,0,1758905223,15156.90660853999,188.95397352000145,50725.32213768 2025-09-26,16:47:05.000,269,11023209,-795,0,1758905224,15156.90660853999,188.9469243900021,50725.266240720004 2025-09-26,16:47:06.000,269,11023221,-795,0,1758905225,15156.89313592,188.9469243900021,50725.217330880005 2025-09-26,16:47:07.000,269,11023227,-795,0,1758905226,15156.879663299995,188.9469243900021,50725.20335664 2025-09-26,16:47:08.000,269,11023258,-795,0,1758905227,15156.85271806,188.93282613000338,50725.28021496001 2025-09-26,16:47:09.000,269,11023189,-795,0,1758905228,15156.84598174999,188.92577700000402,50725.31515056 2025-09-26,16:47:10.000,269,11023230,-795,0,1758905229,15156.85271806,188.90462960999866,50725.2941892 2025-09-26,16:47:11.000,269,11023188,-795,0,1758905230,15156.839245439995,188.8834822200006,50725.30816344001 2025-09-26,16:47:12.000,269,11023258,-795,0,1758905231,15156.85271806,188.8623348300025,50725.34309904 2025-09-26,16:47:13.000,269,11023266,-795,0,1758905232,15156.778618649994,188.798892660001,50725.34309904 2025-09-26,16:47:14.000,269,11023238,-795,0,1758905233,15156.684310309989,188.75659788000485,50725.27322784 2025-09-26,16:47:15.000,269,11023204,-795,0,1758905234,15156.643892449989,188.6508609299999,50725.287202080006 2025-09-26,16:47:16.000,269,11023197,-795,0,1758905235,15156.596738279994,188.5874187599984,50725.27322784 2025-09-26,16:47:17.000,269,11023210,-795,0,1758905236,15156.576529349994,188.5380748500029,50725.266240720004 2025-09-26,16:47:18.000,269,11023281,-795,0,1758905237,15156.549584109998,188.43233789999795,50725.27322784 2025-09-26,16:47:19.000,269,11023208,-795,0,1758905238,15156.522638869988,188.38299399000243,50725.266240720004 2025-09-26,16:47:20.000,269,11023243,-795,0,1758905239,15156.515902559993,188.24906052000006,50725.224318 2025-09-26,16:47:21.000,269,11023259,-795,0,1758905240,15156.468748389998,188.1926674799979,50725.25925360001 2025-09-26,16:47:22.000,269,11023257,-795,0,1758905241,15156.468748389998,188.12217618000432,50725.24527936 2025-09-26,16:47:23.000,269,11023236,-795,0,1758905242,15156.475484699993,188.02348835999874,50725.266240720004 2025-09-26,16:47:24.000,269,11023266,-795,0,1758905243,15156.502429939988,187.98119358000258,50725.30117632 2025-09-26,16:47:25.000,269,11023248,-795,0,1758905244,15156.515902559993,187.98119358000258,50725.34309904 2025-09-26,16:47:26.000,269,11023207,-795,0,1758905245,15156.502429939988,188.00234097000066,50725.31515056 2025-09-26,16:47:27.000,269,11023249,-795,0,1758905246,15156.475484699993,187.96709532000386,50725.32912480001 2025-09-26,16:47:28.000,269,11023237,-795,0,1758905247,15156.509166249998,187.9459479299985,50725.31515056 2025-09-26,16:47:29.000,269,11023253,-795,0,1758905248,15156.509166249998,187.9459479299985,50725.37803464001 2025-09-26,16:47:30.000,269,11023239,-795,0,1758905249,15156.515902559993,187.96709532000386,50725.32912480001 2025-09-26,16:47:31.000,269,11023244,-795,0,1758905250,15156.515902559993,187.9600461900045,50725.32912480001 2025-09-26,16:47:32.000,269,11023234,-795,0,1758905251,15156.515902559993,187.95299705999787,50725.287202080006 2025-09-26,16:47:33.000,269,11023279,-795,0,1758905252,15156.515902559993,187.92480054000043,50725.398995999996 2025-09-26,16:47:34.000,269,11023211,-795,0,1758905253,15156.462012079988,187.88955489000364,50725.44790584001 2025-09-26,16:47:35.000,269,11023247,-795,0,1758905254,15156.448539459998,187.85430923999957,50725.39200888 2025-09-26,16:47:36.000,269,11023245,-795,0,1758905255,15156.495693629993,187.7979162000047,50725.41297024 2025-09-26,16:47:37.000,269,11023233,-795,0,1758905256,15156.502429939988,187.6992283799991,50725.454892960006 2025-09-26,16:47:38.000,269,11023248,-795,0,1758905257,15156.462012079988,187.64283534000424,50725.398995999996 2025-09-26,16:47:39.000,269,11023230,-795,0,1758905258,15156.462012079988,187.60758969000017,50725.35707328001 2025-09-26,16:47:40.000,269,11023230,-795,0,1758905259,15156.495693629993,187.53004925999994,50725.35008616 2025-09-26,16:47:41.000,269,11023246,-795,0,1758905260,15156.522638869988,187.48070535000443,50725.40598312001 2025-09-26,16:47:42.000,269,11023267,-795,0,1758905261,15156.556320419993,187.438410570001,50725.433931600004 2025-09-26,16:47:43.000,269,11023246,-795,0,1758905262,15156.569793039998,187.3538210100014,50725.398995999996 2025-09-26,16:47:44.000,269,11023299,-795,0,1758905263,15156.569793039998,187.30447709999862,50725.40598312001 2025-09-26,16:47:45.000,269,11023242,-795,0,1758905264,15156.603474589989,187.30447709999862,50725.41995736 2025-09-26,16:47:46.000,269,11023276,-795,0,1758905265,15156.556320419993,187.27628058000118,50725.37803464001 2025-09-26,16:47:47.000,269,11023261,-795,0,1758905266,15156.603474589989,187.26923145000183,50725.3640604 2025-09-26,16:47:48.000,269,11023225,-795,0,1758905267,15156.522638869988,187.26218232000247,50725.2941892 2025-09-26,16:47:49.000,269,11023253,-795,0,1758905268,15156.603474589989,187.31152622999798,50725.32912480001 2025-09-26,16:47:50.000,269,11023278,-795,0,1758905269,15156.583265659989,187.3538210100014,50725.39200888 2025-09-26,16:47:51.000,269,11023287,-795,0,1758905270,15156.556320419993,187.3890666599982,50725.31515056 2025-09-26,16:47:52.000,269,11023247,-795,0,1758905271,15156.563056729989,187.3749683999995,50725.35707328001 2025-09-26,16:47:53.000,269,11023264,-795,0,1758905272,15156.549584109998,187.4031649200042,50725.3640604 2025-09-26,16:47:54.000,269,11023238,-795,0,1758905273,15156.549584109998,187.43136144000164,50725.37104752 2025-09-26,16:47:55.000,269,11023300,-795,0,1758905274,15156.590001969998,187.45250882999972,50725.41297024 2025-09-26,16:47:56.000,269,11023234,-795,0,1758905275,15156.610210899998,187.4736562199978,50725.44091872 2025-09-26,16:47:57.000,269,11023277,-795,0,1758905276,15156.623683519989,187.48070535000443,50725.39200888 2025-09-26,16:47:58.000,269,11023245,-795,0,1758905277,15156.610210899998,187.4736562199978,50725.34309904 2025-09-26,16:47:59.000,269,11023280,-795,0,1758905278,15156.576529349994,187.45250882999972,50725.34309904 2025-09-26,16:48:00.000,269,11023256,-795,0,1758905279,15156.670837689999,187.4877544800038,50725.336111920005 2025-09-26,16:48:01.000,269,11023252,-795,0,1758905280,15156.72472816999,187.51595100000122,50725.2941892 2025-09-26,16:48:02.000,269,11023224,-795,0,1758905281,15156.697782929994,187.4736562199978,50725.231305119996 2025-09-26,16:48:03.000,269,11023238,-795,0,1758905282,15156.77188234,187.4736562199978,50725.224318 2025-09-26,16:48:04.000,269,11023254,-795,0,1758905283,15156.79209127,187.48070535000443,50725.19636952 2025-09-26,16:48:05.000,269,11023251,-795,0,1758905284,15156.819036509994,187.438410570001,50725.25925360001 2025-09-26,16:48:06.000,269,11023246,-795,0,1758905285,15156.798827579994,187.45250882999972,50725.19636952 2025-09-26,16:48:07.000,269,11023262,-795,0,1758905286,15156.798827579994,187.438410570001,50725.224318 2025-09-26,16:48:08.000,269,11023227,-795,0,1758905287,15156.8123002,187.45955795999907,50725.28021496001 2025-09-26,16:48:09.000,269,11023252,-795,0,1758905288,15156.839245439995,187.49480361000315,50725.32912480001 2025-09-26,16:48:10.000,269,11023201,-795,0,1758905289,15156.79209127,187.45955795999907,50725.35008616 2025-09-26,16:48:11.000,269,11023280,-795,0,1758905290,15156.738200789994,187.45955795999907,50725.385021760005 2025-09-26,16:48:12.000,269,11023263,-795,0,1758905291,15156.738200789994,187.4031649200042,50725.336111920005 2025-09-26,16:48:13.000,269,11023248,-795,0,1758905292,15156.670837689999,187.3749683999995,50725.44091872 2025-09-26,16:48:14.000,269,11023248,-795,0,1758905293,15156.664101379989,187.38201752999885,50725.46188008 2025-09-26,16:48:15.000,269,11023291,-795,0,1758905294,15156.637156139994,187.36087014000077,50725.46188008 2025-09-26,16:48:16.000,269,11023229,-795,0,1758905295,15156.684310309989,187.34677188000205,50725.44091872 2025-09-26,16:48:17.000,269,11023229,-795,0,1758905296,15156.677573999994,187.3397227500027,50725.46188008 2025-09-26,16:48:18.000,269,11023233,-795,0,1758905297,15156.590001969998,187.27628058000118,50725.385021760005 2025-09-26,16:48:19.000,269,11023260,-795,0,1758905298,15156.623683519989,187.23398579999775,50725.41995736 2025-09-26,16:48:20.000,269,11023188,-795,0,1758905299,15156.596738279994,187.21283840999968,50725.41995736 2025-09-26,16:48:21.000,269,11023279,-795,0,1758905300,15156.657365069994,187.13529797999945,50725.385021760005 2025-09-26,16:48:22.000,269,11023231,-795,0,1758905301,15156.691046619999,187.10005233000265,50725.37803464001 2025-09-26,16:48:23.000,269,11023203,-795,0,1758905302,15156.77188234,186.99431537999772,50725.41995736 2025-09-26,16:48:24.000,269,11023261,-795,0,1758905303,15156.798827579994,186.95202060000156,50725.41297024 2025-09-26,16:48:25.000,269,11023258,-795,0,1758905304,15156.87292699,186.85333278000326,50725.40598312001 2025-09-26,16:48:26.000,269,11023233,-795,0,1758905305,15156.89313592,186.76874322000367,50725.37803464001 2025-09-26,16:48:27.000,269,11023279,-795,0,1758905306,15156.920081159995,186.67710453000473,50725.35707328001 2025-09-26,16:48:28.000,269,11023220,-795,0,1758905307,15156.960499019995,186.55726932000107,50725.41995736 2025-09-26,16:48:29.000,269,11023256,-795,0,1758905308,15156.98744425999,186.5149745400049,50725.385021760005 2025-09-26,16:48:30.000,269,11023243,-795,0,1758905309,15156.960499019995,186.39513933000126,50725.336111920005 2025-09-26,16:48:31.000,269,11023261,-795,0,1758905310,15156.94702639999,186.27530412000488,50725.31515056 2025-09-26,16:48:32.000,269,11023214,-795,0,1758905311,15156.94702639999,186.15546891000122,50725.28021496001 2025-09-26,16:48:33.000,269,11023250,-795,0,1758905312,15156.91334485,186.0920267399997,50725.2941892 2025-09-26,16:48:34.000,269,11023273,-795,0,1758905313,15156.87292699,186.06383022000227,50725.35008616 2025-09-26,16:48:35.000,269,11023287,-795,0,1758905314,15156.83250913,186.00038805000077,50725.32213768 2025-09-26,16:48:36.000,269,11023244,-795,0,1758905315,15156.711255549999,185.96514240000397,50725.336111920005 2025-09-26,16:48:37.000,269,11023251,-795,0,1758905316,15156.610210899998,185.9298967499999,50725.35008616 2025-09-26,16:48:38.000,269,11023274,-795,0,1758905317,15156.515902559993,185.8664545799984,50725.336111920005 2025-09-26,16:48:39.000,269,11023246,-795,0,1758905318,15156.394648979993,185.85235631999967,50725.35008616 2025-09-26,16:48:40.000,269,11023238,-795,0,1758905319,15156.280131710002,185.8312089300016,50725.385021760005 2025-09-26,16:48:41.000,269,11023234,-795,0,1758905320,15156.158878130002,185.75366850000137,50725.39200888 2025-09-26,16:48:42.000,269,11023245,-795,0,1758905321,15156.044360859996,185.71842285000457,50725.35707328001 2025-09-26,16:48:43.000,269,11023256,-795,0,1758905322,15156.010679309991,185.65498068000306,50725.42694448001 2025-09-26,16:48:44.000,269,11023279,-795,0,1758905323,15155.943316209996,185.619735029999,50725.44091872 2025-09-26,16:48:45.000,269,11023230,-795,0,1758905324,15155.89616204,185.51399808000133,50725.37803464001 2025-09-26,16:48:46.000,269,11023239,-795,0,1758905325,15155.81532632,185.44350678000046,50725.37104752 2025-09-26,16:48:47.000,269,11023242,-795,0,1758905326,15155.822062629995,185.35891722000088,50725.398995999996 2025-09-26,16:48:48.000,269,11023251,-795,0,1758905327,15155.882689419996,185.28137679000065,50725.385021760005 2025-09-26,16:48:49.000,269,11023272,-795,0,1758905328,15155.90963465999,185.21793461999914,50725.454892960006 2025-09-26,16:48:50.000,269,11023248,-795,0,1758905329,15155.963525139996,185.14039418999891,50725.48982856 2025-09-26,16:48:51.000,269,11023218,-795,0,1758905330,15156.051097169991,185.05580462999933,50725.4688672 2025-09-26,16:48:52.000,269,11023261,-795,0,1758905331,15156.138669200001,184.9782641999991,50725.385021760005 2025-09-26,16:48:53.000,269,11023259,-795,0,1758905332,15156.212768609992,184.93596942000295,50725.433931600004 2025-09-26,16:48:54.000,269,11023261,-795,0,1758905333,15156.266659089997,184.90072376999888,50725.37104752 2025-09-26,16:48:55.000,269,11023271,-795,0,1758905334,15156.334022189993,184.844330730004,50725.39200888 2025-09-26,16:48:56.000,269,11023238,-795,0,1758905335,15156.448539459998,184.844330730004,50725.39200888 2025-09-26,16:48:57.000,269,11023283,-795,0,1758905336,15156.529375179998,184.844330730004,50725.32912480001 2025-09-26,16:48:58.000,269,11023227,-795,0,1758905337,15156.583265659989,184.80203595000057,50725.336111920005 2025-09-26,16:48:59.000,269,11023286,-795,0,1758905338,15156.637156139994,184.8161342099993,50725.24527936 2025-09-26,16:49:00.000,269,11023236,-795,0,1758905339,15156.72472816999,184.90072376999888,50725.35707328001 2025-09-26,16:49:01.000,269,11023234,-795,0,1758905340,15156.697782929994,184.9289202900036,50725.336111920005 2025-09-26,16:49:02.000,269,11023229,-795,0,1758905341,15156.70451923999,185.0417063700006,50725.30816344001 2025-09-26,16:49:03.000,269,11023254,-795,0,1758905342,15156.731464479999,185.14039418999891,50725.32213768 2025-09-26,16:49:04.000,269,11023264,-795,0,1758905343,15156.70451923999,185.26022940000257,50725.31515056 2025-09-26,16:49:05.000,269,11023287,-795,0,1758905344,15156.623683519989,185.3730154799996,50725.27322784 2025-09-26,16:49:06.000,269,11023236,-795,0,1758905345,15156.569793039998,185.4858015600039,50725.30117632 2025-09-26,16:49:07.000,269,11023248,-795,0,1758905346,15156.529375179998,185.6338332899977,50725.2941892 2025-09-26,16:49:08.000,269,11023219,-795,0,1758905347,15156.414857909993,185.71842285000457,50725.27322784 2025-09-26,16:49:09.000,269,11023265,-795,0,1758905348,15156.347494809997,185.81711067000288,50725.28021496001 2025-09-26,16:49:10.000,269,11023241,-795,0,1758905349,15156.334022189993,185.9298967499999,50725.35008616 2025-09-26,16:49:11.000,269,11023230,-795,0,1758905350,15156.273395399992,186.00743718000012,50725.30816344001 2025-09-26,16:49:12.000,269,11023253,-795,0,1758905351,15156.232977539992,186.04973196000356,50725.28021496001 2025-09-26,16:49:13.000,269,11023268,-795,0,1758905352,15156.246450159997,186.08497761000035,50725.37803464001 2025-09-26,16:49:14.000,269,11023242,-795,0,1758905353,15156.232977539992,186.08497761000035,50725.37803464001 2025-09-26,16:49:15.000,269,11023285,-795,0,1758905354,15156.226241229997,186.10612499999843,50725.336111920005 2025-09-26,16:49:16.000,269,11023273,-795,0,1758905355,15156.259922780002,186.06383022000227,50725.41297024 2025-09-26,16:49:17.000,269,11023268,-795,0,1758905356,15156.320549570002,185.96514240000397,50725.398995999996 2025-09-26,16:49:18.000,269,11023260,-795,0,1758905357,15156.340758500002,185.90170023000246,50725.3640604 2025-09-26,16:49:19.000,269,11023210,-795,0,1758905358,15156.387912669998,185.82415980000223,50725.287202080006 2025-09-26,16:49:20.000,269,11023244,-795,0,1758905359,15156.435066839993,185.6831772000005,50725.25925360001 2025-09-26,16:49:21.000,269,11023189,-795,0,1758905360,15156.509166249998,185.56334199000412,50725.217330880005 2025-09-26,16:49:22.000,269,11023227,-795,0,1758905361,15156.563056729989,185.4717032999979,50725.19636952 2025-09-26,16:49:23.000,269,11023262,-795,0,1758905362,15156.610210899998,185.35891722000088,50725.30117632 2025-09-26,16:49:24.000,269,11023271,-795,0,1758905363,15156.637156139994,185.24613114000385,50725.21034376001 2025-09-26,16:49:25.000,269,11023221,-795,0,1758905364,15156.691046619999,185.1544924500049,50725.28021496001 2025-09-26,16:49:26.000,269,11023241,-795,0,1758905365,15156.630419829999,185.0628537599987,50725.27322784 2025-09-26,16:49:27.000,269,11023242,-795,0,1758905366,15156.637156139994,184.99236245999782,50725.30816344001 2025-09-26,16:49:28.000,269,11023248,-795,0,1758905367,15156.596738279994,184.9289202900036,50725.3640604 2025-09-26,16:49:29.000,269,11023222,-795,0,1758905368,15156.569793039998,184.90777289999824,50725.287202080006 2025-09-26,16:49:30.000,269,11023247,-795,0,1758905369,15156.435066839993,184.89367463999952,50725.34309904 2025-09-26,16:49:31.000,269,11023270,-795,0,1758905370,15156.347494809997,184.85842899000272,50725.28021496001 2025-09-26,16:49:32.000,269,11023277,-795,0,1758905371,15156.212768609992,184.86547812000208,50725.336111920005 2025-09-26,16:49:33.000,269,11023269,-795,0,1758905372,15156.098251340001,184.83728160000464,50725.3640604 2025-09-26,16:49:34.000,269,11023239,-795,0,1758905373,15155.970261449991,184.844330730004,50725.398995999996 2025-09-26,16:49:35.000,269,11023239,-795,0,1758905374,15155.91637097,184.830232469998,50725.44790584001 2025-09-26,16:49:36.000,269,11023275,-795,0,1758905375,15155.822062629995,184.8161342099993,50725.58066112 2025-09-26,16:49:37.000,269,11023241,-795,0,1758905376,15155.77490846,184.80908507999993,50725.49681568001 2025-09-26,16:49:38.000,269,11023238,-795,0,1758905377,15155.77490846,184.80908507999993,50725.51078992 2025-09-26,16:49:39.000,269,11023261,-795,0,1758905378,15155.81532632,184.85842899000272,50725.552712640005 2025-09-26,16:49:40.000,269,11023249,-795,0,1758905379,15155.862480489996,184.89367463999952,50725.58764824 2025-09-26,16:49:41.000,269,11023221,-795,0,1758905380,15155.9365799,184.90777289999824,50725.6086096 2025-09-26,16:49:42.000,269,11023257,-795,0,1758905381,15156.030888239991,184.90777289999824,50725.58066112 2025-09-26,16:49:43.000,269,11023295,-795,0,1758905382,15156.131932889992,185.0276081100019,50725.503802800005 2025-09-26,16:49:44.000,269,11023260,-795,0,1758905383,15156.246450159997,185.05580462999933,50725.5387384 2025-09-26,16:49:45.000,269,11023239,-795,0,1758905384,15156.435066839993,185.20383636000042,50725.503802800005 2025-09-26,16:49:46.000,269,11023252,-795,0,1758905385,15156.542847799989,185.35186809000152,50725.41995736 2025-09-26,16:49:47.000,269,11023259,-795,0,1758905386,15156.711255549999,185.49285069000325,50725.44790584001 2025-09-26,16:49:48.000,269,11023219,-795,0,1758905387,15156.819036509994,185.65498068000306,50725.37803464001 2025-09-26,16:49:49.000,269,11023258,-795,0,1758905388,15156.90660853999,185.85940544999903,50725.336111920005 2025-09-26,16:49:50.000,269,11023272,-795,0,1758905389,15157.000916879995,186.06383022000227,50725.30117632 2025-09-26,16:49:51.000,269,11023246,-795,0,1758905390,15156.96723532999,186.19776369000465,50725.231305119996 2025-09-26,16:49:52.000,269,11023228,-795,0,1758905391,15157.02786211999,186.3880902000019,50725.35707328001 2025-09-26,16:49:53.000,269,11023261,-795,0,1758905392,15157.021125809995,186.62071149000258,50725.266240720004 2025-09-26,16:49:54.000,269,11023235,-795,0,1758905393,15156.96723532999,186.7616940900043,50725.25226648 2025-09-26,16:49:55.000,269,11023233,-795,0,1758905394,15156.90660853999,186.87448017000133,50725.2941892 2025-09-26,16:49:56.000,269,11023249,-795,0,1758905395,15156.80556388999,186.98726624999836,50725.30117632 2025-09-26,16:49:57.000,269,11023220,-795,0,1758905396,15156.623683519989,187.07890494000458,50725.27322784 2025-09-26,16:49:58.000,269,11023233,-795,0,1758905397,15156.455275769993,187.12119972000073,50725.25226648 2025-09-26,16:49:59.000,269,11023185,-795,0,1758905398,15156.286868019997,187.06480667999858,50725.37803464001 2025-09-26,16:50:00.000,269,11023248,-795,0,1758905399,15156.091515029992,187.05775754999922,50725.40598312001 2025-09-26,16:50:01.000,269,11023274,-795,0,1758905400,15155.86921679999,186.980217119999,50725.336111920005 2025-09-26,16:50:02.000,269,11023244,-795,0,1758905401,15155.680600119995,186.8815293000007,50725.231305119996 2025-09-26,16:50:03.000,269,11023256,-795,0,1758905402,15155.54587391999,186.7969397400011,50725.35707328001 2025-09-26,16:50:04.000,269,11023232,-795,0,1758905403,15155.471774509999,186.66300626999873,50725.37104752 2025-09-26,16:50:05.000,269,11023245,-795,0,1758905404,15155.417884029994,186.50792540999828,50725.336111920005 2025-09-26,16:50:06.000,269,11023187,-795,0,1758905405,15155.363993549989,186.35284454999783,50725.44790584001 2025-09-26,16:50:07.000,269,11023236,-795,0,1758905406,15155.316839379993,186.23300934000144,50725.35008616 2025-09-26,16:50:08.000,269,11023278,-795,0,1758905407,15155.337048309993,186.05678109000291,50725.35008616 2025-09-26,16:50:09.000,269,11023220,-795,0,1758905408,15155.384202479989,185.8453071900003,50725.44091872 2025-09-26,16:50:10.000,269,11023211,-795,0,1758905409,15155.390938789998,185.66907894000178,50725.48284144 2025-09-26,16:50:11.000,269,11023248,-795,0,1758905410,15155.478510819994,185.50694895000197,50725.454892960006 2025-09-26,16:50:12.000,269,11023226,-795,0,1758905411,15155.56608284999,185.35186809000152,50725.48284144 2025-09-26,16:50:13.000,269,11023204,-795,0,1758905412,15155.62670963999,185.20383636000042,50725.398995999996 2025-09-26,16:50:14.000,269,11023202,-795,0,1758905413,15155.72775428999,185.0910502800034,50725.35707328001 2025-09-26,16:50:15.000,269,11023236,-795,0,1758905414,15155.80859000999,184.98531332999846,50725.35707328001 2025-09-26,16:50:16.000,269,11023240,-795,0,1758905415,15155.902898349996,184.91482203000487,50725.385021760005 2025-09-26,16:50:17.000,269,11023266,-795,0,1758905416,15155.88942572999,184.76679030000378,50725.34309904 2025-09-26,16:50:18.000,269,11023244,-795,0,1758905417,15155.90963465999,184.71039726000163,50725.287202080006 2025-09-26,16:50:19.000,269,11023231,-795,0,1758905418,15155.943316209996,184.6681024799982,50725.224318 2025-09-26,16:50:20.000,269,11023248,-795,0,1758905419,15155.963525139996,184.70334813000227,50725.17540816 2025-09-26,16:50:21.000,269,11023225,-795,0,1758905420,15155.9365799,184.72449552000035,50725.21034376001 2025-09-26,16:50:22.000,269,11023256,-795,0,1758905421,15155.943316209996,184.82318333999865,50725.16143392001 2025-09-26,16:50:23.000,269,11023214,-795,0,1758905422,15155.902898349996,184.8795763800008,50725.119511200006 2025-09-26,16:50:24.000,269,11023199,-795,0,1758905423,15155.91637097,184.98531332999846,50725.13348544 2025-09-26,16:50:25.000,269,11023270,-795,0,1758905424,15155.882689419996,185.09809941000276,50725.16143392001 2025-09-26,16:50:26.000,269,11023227,-795,0,1758905425,15155.801853699995,185.2390820100045,50725.098549840004 2025-09-26,16:50:27.000,269,11023209,-795,0,1758905426,15155.74796321999,185.40826113000367,50725.14047256001 2025-09-26,16:50:28.000,269,11023219,-795,0,1758905427,15155.64691856999,185.56334199000412,50725.049640000005 2025-09-26,16:50:29.000,269,11023190,-795,0,1758905428,15155.60650070999,185.72547198000393,50725.09156272001 2025-09-26,16:50:30.000,269,11023193,-795,0,1758905429,15155.619973329995,185.94399500999862,50725.266240720004 2025-09-26,16:50:31.000,269,11023276,-795,0,1758905430,15155.59302809,186.0920267399997,50725.231305119996 2025-09-26,16:50:32.000,269,11023214,-795,0,1758905431,15155.539137609994,186.31054977000167,50725.2941892 2025-09-26,16:50:33.000,269,11023212,-795,0,1758905432,15155.498719749994,186.49382714999956,50725.30117632 2025-09-26,16:50:34.000,269,11023185,-795,0,1758905433,15155.50545605999,186.6348097500013,50725.2941892 2025-09-26,16:50:35.000,269,11023180,-795,0,1758905434,15155.451565579999,186.75464495999768,50725.34309904 2025-09-26,16:50:36.000,269,11023198,-795,0,1758905435,15155.471774509999,186.92382408000412,50725.336111920005 2025-09-26,16:50:37.000,269,11023203,-795,0,1758905436,15155.390938789998,186.99431537999772,50725.40598312001 2025-09-26,16:50:38.000,269,11023211,-795,0,1758905437,15155.377466169994,187.07890494000458,50725.37803464001 2025-09-26,16:50:39.000,269,11023218,-795,0,1758905438,15155.343784619989,187.07890494000458,50725.35008616 2025-09-26,16:50:40.000,269,11023176,-795,0,1758905439,15155.363993549989,187.1423471099988,50725.3640604 2025-09-26,16:50:41.000,269,11023162,-795,0,1758905440,15155.411147719999,187.08595407000394,50725.31515056 2025-09-26,16:50:42.000,269,11023208,-795,0,1758905441,15155.411147719999,187.05775754999922,50725.287202080006 2025-09-26,16:50:43.000,269,11023198,-795,0,1758905442,15155.50545605999,186.99431537999772,50725.3640604 2025-09-26,16:50:44.000,269,11023225,-795,0,1758905443,15155.56608284999,186.86038191000262,50725.40598312001 2025-09-26,16:50:45.000,269,11023266,-795,0,1758905444,15155.60650070999,186.74759582999832,50725.39200888 2025-09-26,16:50:46.000,269,11023203,-795,0,1758905445,15155.62670963999,186.5502201900017,50725.37104752 2025-09-26,16:50:47.000,269,11023163,-795,0,1758905446,15155.640182259995,186.38104107000254,50725.37104752 2025-09-26,16:50:48.000,269,11023181,-795,0,1758905447,15155.619973329995,186.22596021000209,50725.30117632 2025-09-26,16:50:49.000,269,11023222,-795,0,1758905448,15155.69407274,186.07087935000163,50725.44790584001 2025-09-26,16:50:50.000,269,11023218,-795,0,1758905449,15155.69407274,185.95104413999798,50725.44091872 2025-09-26,16:50:51.000,269,11023190,-795,0,1758905450,15155.71428167,185.82415980000223,50725.42694448001 2025-09-26,16:50:52.000,269,11023190,-795,0,1758905451,15155.700809049995,185.76071763000073,50725.46188008 2025-09-26,16:50:53.000,269,11023165,-795,0,1758905452,15155.59302809,185.71137371999794,50725.44790584001 2025-09-26,16:50:54.000,269,11023186,-795,0,1758905453,15155.532401299999,185.65498068000306,50725.44790584001 2025-09-26,16:50:55.000,269,11023173,-795,0,1758905454,15155.411147719999,185.69727545999922,50725.41297024 2025-09-26,16:50:56.000,269,11023186,-795,0,1758905455,15155.323575689989,185.75366850000137,50725.41995736 2025-09-26,16:50:57.000,269,11023225,-795,0,1758905456,15155.195585799993,185.82415980000223,50725.4688672 2025-09-26,16:50:58.000,269,11023176,-795,0,1758905457,15155.040650670002,185.92284762000054,50725.48284144 2025-09-26,16:50:59.000,269,11023250,-795,0,1758905458,15154.959814950002,186.04973196000356,50725.51777704 2025-09-26,16:51:00.000,269,11023204,-795,0,1758905459,15154.872242919992,186.23300934000144,50725.57367400001 2025-09-26,16:51:01.000,269,11023189,-795,0,1758905460,15154.71730779,186.35989368000446,50725.6784808 2025-09-26,16:51:02.000,269,11023240,-795,0,1758905461,15154.64994468999,186.4515323700034,50725.69944216 2025-09-26,16:51:03.000,269,11023239,-795,0,1758905462,15154.521954799995,186.54317106000235,50725.72739064 2025-09-26,16:51:04.000,269,11023214,-795,0,1758905463,15154.47480063,186.62776062000194,50725.71341640001 2025-09-26,16:51:05.000,269,11023227,-795,0,1758905464,15154.40743752999,186.6700553999981,50725.75533912 2025-09-26,16:51:06.000,269,11023196,-795,0,1758905465,15154.35354705,186.71235018000152,50725.75533912 2025-09-26,16:51:07.000,269,11023242,-795,0,1758905466,15154.313129189999,186.68415366000409,50725.72739064 2025-09-26,16:51:08.000,269,11023225,-795,0,1758905467,15154.36701966999,186.67710453000473,50725.76232624001 2025-09-26,16:51:09.000,269,11023195,-795,0,1758905468,15154.37375598,186.62071149000258,50725.77630048 2025-09-26,16:51:10.000,269,11023218,-795,0,1758905469,15154.42764645999,186.5713675799998,50725.622583840006 2025-09-26,16:51:11.000,269,11023236,-795,0,1758905470,15154.53542742,186.54317106000235,50725.59463536001 2025-09-26,16:51:12.000,269,11023214,-795,0,1758905471,15154.69709886,186.50087627999892,50725.61559672001 2025-09-26,16:51:13.000,269,11023203,-795,0,1758905472,15154.77793458,186.40218846000062,50725.58764824 2025-09-26,16:51:14.000,269,11023206,-795,0,1758905473,15154.926133399997,186.2894023800036,50725.601622480004 2025-09-26,16:51:15.000,269,11023206,-795,0,1758905474,15155.027178049997,186.21186195000337,50725.49681568001 2025-09-26,16:51:16.000,269,11023242,-795,0,1758905475,15155.141695320002,186.13432152000314,50725.552712640005 2025-09-26,16:51:17.000,269,11023210,-795,0,1758905476,15155.242739969988,186.05678109000291,50725.48284144 2025-09-26,16:51:18.000,269,11023234,-795,0,1758905477,15155.384202479989,185.9298967499999,50725.40598312001 2025-09-26,16:51:19.000,269,11023263,-795,0,1758905478,15155.444829269989,185.85940544999903,50725.44790584001 2025-09-26,16:51:20.000,269,11023225,-795,0,1758905479,15155.54587391999,185.80301241000416,50725.46188008 2025-09-26,16:51:21.000,269,11023189,-795,0,1758905480,15155.57281916,185.7677667600001,50725.49681568001 2025-09-26,16:51:22.000,269,11023231,-795,0,1758905481,15155.559346539994,185.72547198000393,50725.47585432001 2025-09-26,16:51:23.000,269,11023186,-795,0,1758905482,15155.512192369999,185.73957024000265,50725.4688672 2025-09-26,16:51:24.000,269,11023217,-795,0,1758905483,15155.498719749994,185.70432458999858,50725.44790584001 2025-09-26,16:51:25.000,269,11023174,-795,0,1758905484,15155.431356649999,185.7325211100033,50725.4688672 2025-09-26,16:51:26.000,269,11023212,-795,0,1758905485,15155.337048309993,185.746619370002,50725.503802800005 2025-09-26,16:51:27.000,269,11023212,-795,0,1758905486,15155.249476279998,185.77481588999945,50725.46188008 2025-09-26,16:51:28.000,269,11023221,-795,0,1758905487,15155.108013769997,185.8312089300016,50725.4688672 2025-09-26,16:51:29.000,269,11023172,-795,0,1758905488,15154.973287569992,185.8946511000031,50725.57367400001 2025-09-26,16:51:30.000,269,11023212,-795,0,1758905489,15154.831825059991,185.92284762000054,50725.59463536001 2025-09-26,16:51:31.000,269,11023220,-795,0,1758905490,15154.67688993,185.9792406600027,50725.66450656001 2025-09-26,16:51:32.000,269,11023204,-795,0,1758905491,15154.49500956,186.08497761000035,50725.5387384 2025-09-26,16:51:33.000,269,11023211,-795,0,1758905492,15154.360283359994,186.16956716999994,50725.601622480004 2025-09-26,16:51:34.000,269,11023206,-795,0,1758905493,15154.272711329999,186.25415672999952,50725.65053232 2025-09-26,16:51:35.000,269,11023216,-795,0,1758905494,15154.158194059994,186.3387462899991,50725.71341640001 2025-09-26,16:51:36.000,269,11023195,-795,0,1758905495,15154.111039889998,186.38104107000254,50725.72739064 2025-09-26,16:51:37.000,269,11023176,-795,0,1758905496,15154.097567269993,186.40218846000062,50725.75533912 2025-09-26,16:51:38.000,269,11023220,-795,0,1758905497,15154.084094649988,186.41628671999933,50725.71341640001 2025-09-26,16:51:39.000,269,11023232,-795,0,1758905498,15154.117776199993,186.49382714999956,50725.69944216 2025-09-26,16:51:40.000,269,11023249,-795,0,1758905499,15154.178402989994,186.57841670999915,50725.720403520005 2025-09-26,16:51:41.000,269,11023229,-795,0,1758905500,15154.279447639994,186.6348097500013,50725.72739064 2025-09-26,16:51:42.000,269,11023237,-795,0,1758905501,15154.380492289994,186.6700553999981,50725.66450656001 2025-09-26,16:51:43.000,269,11023204,-795,0,1758905502,15154.49500956,186.70530105000216,50725.61559672001 2025-09-26,16:51:44.000,269,11023198,-795,0,1758905503,15154.58931789999,186.74054669999896,50725.52476416001 2025-09-26,16:51:45.000,269,11023186,-795,0,1758905504,15154.750989339991,186.7334975699996,50725.454892960006 2025-09-26,16:51:46.000,269,11023243,-795,0,1758905505,15154.825088749996,186.77579235000303,50725.37104752 2025-09-26,16:51:47.000,269,11023240,-795,0,1758905506,15154.980023880002,186.77579235000303,50725.42694448001 2025-09-26,16:51:48.000,269,11023243,-795,0,1758905507,15155.067595909997,186.81808712999918,50725.3640604 2025-09-26,16:51:49.000,269,11023210,-795,0,1758905508,15155.067595909997,186.76874322000367,50725.2941892 2025-09-26,16:51:50.000,269,11023217,-795,0,1758905509,15155.060859600002,186.76874322000367,50725.231305119996 2025-09-26,16:51:51.000,269,11023236,-795,0,1758905510,15155.114750079993,186.72644844000024,50725.266240720004 2025-09-26,16:51:52.000,269,11023226,-795,0,1758905511,15155.114750079993,186.74759582999832,50725.217330880005 2025-09-26,16:51:53.000,269,11023206,-795,0,1758905512,15155.128222699997,186.70530105000216,50725.24527936 2025-09-26,16:51:54.000,269,11023184,-795,0,1758905513,15155.087804839997,186.62776062000194,50725.224318 2025-09-26,16:51:55.000,269,11023223,-795,0,1758905514,15155.013705429992,186.60661323000386,50725.19636952 2025-09-26,16:51:56.000,269,11023237,-795,0,1758905515,15154.959814950002,186.55726932000107,50725.18938240001 2025-09-26,16:51:57.000,269,11023227,-795,0,1758905516,15154.865506609996,186.56431845000043,50725.13348544 2025-09-26,16:51:58.000,269,11023197,-795,0,1758905517,15154.825088749996,186.536121930003,50725.16143392001 2025-09-26,16:51:59.000,269,11023229,-795,0,1758905518,15154.784670889996,186.50087627999892,50725.18938240001 2025-09-26,16:52:00.000,269,11023245,-795,0,1758905519,15154.744253029996,186.50087627999892,50725.24527936 2025-09-26,16:52:01.000,269,11023223,-795,0,1758905520,15154.764461959996,186.52202367000427,50725.287202080006 2025-09-26,16:52:02.000,269,11023221,-795,0,1758905521,15154.750989339991,186.47267976000148,50725.34309904 2025-09-26,16:52:03.000,269,11023243,-795,0,1758905522,15154.703835169996,186.4867780200002,50725.35707328001 2025-09-26,16:52:04.000,269,11023230,-795,0,1758905523,15154.69709886,186.4233358499987,50725.385021760005 2025-09-26,16:52:05.000,269,11023256,-795,0,1758905524,15154.58931789999,186.40923758999998,50725.34309904 2025-09-26,16:52:06.000,269,11023254,-795,0,1758905525,15154.622999449995,186.3880902000019,50725.42694448001 2025-09-26,16:52:07.000,269,11023244,-795,0,1758905526,15154.56910896999,186.3880902000019,50725.40598312001 2025-09-26,16:52:08.000,269,11023205,-795,0,1758905527,15154.53542742,186.35284454999783,50725.37803464001 2025-09-26,16:52:09.000,269,11023205,-795,0,1758905528,15154.51521849,186.3246480300004,50725.47585432001 2025-09-26,16:52:10.000,269,11023226,-795,0,1758905529,15154.44785538999,186.28235325000423,50725.41297024 2025-09-26,16:52:11.000,269,11023221,-795,0,1758905530,15154.37375598,186.19776369000465,50725.35008616 2025-09-26,16:52:12.000,269,11023224,-795,0,1758905531,15154.40743752999,186.204812820004,50725.385021760005 2025-09-26,16:52:13.000,269,11023206,-795,0,1758905532,15154.42764645999,186.1413706500025,50725.27322784 2025-09-26,16:52:14.000,269,11023205,-795,0,1758905533,15154.501745869995,186.0920267399997,50725.35008616 2025-09-26,16:52:15.000,269,11023229,-795,0,1758905534,15154.56910896999,186.10612499999843,50725.28021496001 2025-09-26,16:52:16.000,269,11023212,-795,0,1758905535,15154.64994468999,186.04973196000356,50725.25925360001 2025-09-26,16:52:17.000,269,11023228,-795,0,1758905536,15154.73751672,186.0426828300042,50725.23829224001 2025-09-26,16:52:18.000,269,11023244,-795,0,1758905537,15154.730780409991,185.95104413999798,50725.13348544 2025-09-26,16:52:19.000,269,11023271,-795,0,1758905538,15154.831825059991,185.95104413999798,50725.098549840004 2025-09-26,16:52:20.000,269,11023241,-795,0,1758905539,15154.926133399997,185.95104413999798,50725.02867864 2025-09-26,16:52:21.000,269,11023202,-795,0,1758905540,15155.013705429992,185.9580932700046,50725.063614239996 2025-09-26,16:52:22.000,269,11023224,-795,0,1758905541,15155.087804839997,185.9298967499999,50724.96579456 2025-09-26,16:52:23.000,269,11023235,-795,0,1758905542,15155.155167939993,185.96514240000397,50724.96579456 2025-09-26,16:52:24.000,269,11023236,-795,0,1758905543,15155.229267349998,185.97219153000333,50724.93784608 2025-09-26,16:52:25.000,269,11023215,-795,0,1758905544,15155.303366759988,185.98628979000205,50724.91688472 2025-09-26,16:52:26.000,269,11023246,-795,0,1758905545,15155.384202479989,186.00743718000012,50724.98675592 2025-09-26,16:52:27.000,269,11023238,-795,0,1758905546,15155.390938789998,186.01448630999948,50725.03566576 2025-09-26,16:52:28.000,269,11023209,-795,0,1758905547,15155.357257239993,186.03563370000484,50725.03566576 2025-09-26,16:52:29.000,269,11023236,-795,0,1758905548,15155.303366759988,186.05678109000291,50725.05662712 2025-09-26,16:52:30.000,269,11023206,-795,0,1758905549,15155.262948899988,186.06383022000227,50725.07060136001 2025-09-26,16:52:31.000,269,11023248,-795,0,1758905550,15155.168640559998,186.04973196000356,50725.168421040005 2025-09-26,16:52:32.000,269,11023243,-795,0,1758905551,15155.067595909997,186.077928480001,50725.217330880005 2025-09-26,16:52:33.000,269,11023210,-795,0,1758905552,15154.932869709992,186.09907586999907,50725.27322784 2025-09-26,16:52:34.000,269,11023240,-795,0,1758905553,15154.865506609996,186.0285845699982,50725.30816344001 2025-09-26,16:52:35.000,269,11023245,-795,0,1758905554,15154.744253029996,185.9933389200014,50725.32213768 2025-09-26,16:52:36.000,269,11023220,-795,0,1758905555,15154.67688993,185.94399500999862,50725.398995999996 2025-09-26,16:52:37.000,269,11023215,-795,0,1758905556,15154.61626314,185.91579849000118,50725.42694448001 2025-09-26,16:52:38.000,269,11023254,-795,0,1758905557,15154.49500956,185.87350370999775,50725.385021760005 2025-09-26,16:52:39.000,269,11023237,-795,0,1758905558,15154.4545917,185.7818650199988,50725.48982856 2025-09-26,16:52:40.000,269,11023213,-795,0,1758905559,15154.38722859999,185.746619370002,50725.454892960006 2025-09-26,16:52:41.000,269,11023240,-795,0,1758905560,15154.33333812,185.69727545999922,50725.503802800005 2025-09-26,16:52:42.000,269,11023209,-795,0,1758905561,15154.34681073999,185.66907894000178,50725.54572552001 2025-09-26,16:52:43.000,269,11023214,-795,0,1758905562,15154.40743752999,185.5844893800022,50725.46188008 2025-09-26,16:52:44.000,269,11023206,-795,0,1758905563,15154.42764645999,185.56334199000412,50725.40598312001 2025-09-26,16:52:45.000,269,11023206,-795,0,1758905564,15154.47480063,185.4998998200026,50725.398995999996 2025-09-26,16:52:46.000,269,11023203,-795,0,1758905565,15154.562372659995,185.44350678000046,50725.2941892 2025-09-26,16:52:47.000,269,11023236,-795,0,1758905566,15154.643208379995,185.40826113000367,50725.32912480001 2025-09-26,16:52:48.000,269,11023221,-795,0,1758905567,15154.771198269991,185.4012120000043,50725.28021496001 2025-09-26,16:52:49.000,269,11023203,-795,0,1758905568,15154.852033989991,185.3730154799996,50725.266240720004 2025-09-26,16:52:50.000,269,11023230,-795,0,1758905569,15154.993496499992,185.34481896000216,50725.24527936 2025-09-26,16:52:51.000,269,11023210,-795,0,1758905570,15155.060859600002,185.34481896000216,50725.16143392001 2025-09-26,16:52:52.000,269,11023256,-795,0,1758905571,15155.229267349998,185.35186809000152,50725.21034376001 2025-09-26,16:52:53.000,269,11023221,-795,0,1758905572,15155.303366759988,185.36596635000024,50725.1544468 2025-09-26,16:52:54.000,269,11023237,-795,0,1758905573,15155.296630449993,185.33072070000344,50725.14047256001 2025-09-26,16:52:55.000,269,11023224,-795,0,1758905574,15155.337048309993,185.4012120000043,50725.17540816 2025-09-26,16:52:56.000,269,11023228,-795,0,1758905575,15155.337048309993,185.36596635000024,50725.02867864 2025-09-26,16:52:57.000,269,11023230,-795,0,1758905576,15155.337048309993,185.4364576500011,50725.02169152001 2025-09-26,16:52:58.000,269,11023233,-795,0,1758905577,15155.262948899988,185.4364576500011,50725.02169152001 2025-09-26,16:52:59.000,269,11023242,-795,0,1758905578,15155.276421519993,185.46465416999854,50725.119511200006 2025-09-26,16:53:00.000,269,11023231,-795,0,1758905579,15155.182113180002,185.4717032999979,50725.09156272001 2025-09-26,16:53:01.000,269,11023236,-795,0,1758905580,15155.256212589993,185.26727853000193,50724.69329688 2025-09-26,16:53:02.000,269,11023213,-795,0,1758905581,15155.195585799993,185.30252417999873,50724.79810368 2025-09-26,16:53:03.000,269,11023252,-795,0,1758905582,15155.141695320002,185.30252417999873,50724.79810368 2025-09-26,16:53:04.000,269,11023245,-795,0,1758905583,15155.047386979997,185.32367157000408,50724.7701552 2025-09-26,16:53:05.000,269,11023183,-795,0,1758905584,15155.054123289992,185.33072070000344,50724.85400064001 2025-09-26,16:53:06.000,269,11023243,-795,0,1758905585,15155.054123289992,185.33072070000344,50724.95880744 2025-09-26,16:53:07.000,269,11023200,-795,0,1758905586,15155.027178049997,185.33072070000344,50724.95880744 2025-09-26,16:53:08.000,269,11023228,-795,0,1758905587,15154.966551259997,185.31662244000472,50724.895923359996 2025-09-26,16:53:09.000,269,11023219,-795,0,1758905588,15154.966551259997,185.28842592,50725.03566576 2025-09-26,16:53:10.000,269,11023242,-795,0,1758905589,15154.771198269991,185.4998998200026,50725.34309904 2025-09-26,16:53:11.000,269,11023201,-795,0,1758905590,15154.724044099996,185.56334199000412,50725.671493680005 2025-09-26,16:53:12.000,269,11023224,-795,0,1758905591,15154.744253029996,185.5351454699994,50725.601622480004 2025-09-26,16:53:13.000,269,11023211,-795,0,1758905592,15154.825088749996,185.51399808000133,50725.601622480004 2025-09-26,16:53:14.000,269,11023202,-795,0,1758905593,15154.872242919992,185.4012120000043,50725.57367400001 2025-09-26,16:53:15.000,269,11023239,-795,0,1758905594,15154.993496499992,185.24613114000385,50725.30816344001 2025-09-26,16:53:16.000,269,11023236,-795,0,1758905595,15155.148431629998,185.11219767000148,50725.17540816 2025-09-26,16:53:17.000,269,11023241,-795,0,1758905596,15155.195585799993,185.0276081100019,50725.19636952 2025-09-26,16:53:18.000,269,11023213,-795,0,1758905597,15155.229267349998,184.95006768000167,50725.231305119996 2025-09-26,16:53:19.000,269,11023262,-795,0,1758905598,15155.256212589993,184.90777289999824,50725.266240720004 2025-09-26,16:53:20.000,269,11023231,-795,0,1758905599,15155.229267349998,184.8161342099993,50725.224318 2025-09-26,16:53:21.000,269,11023226,-795,0,1758905600,15155.242739969988,184.75974117000442,50725.14745968 2025-09-26,16:53:22.000,269,11023256,-795,0,1758905601,15155.195585799993,184.71039726000163,50725.20335664 2025-09-26,16:53:23.000,269,11023262,-795,0,1758905602,15154.993496499992,184.75974117000442,50725.336111920005 2025-09-26,16:53:24.000,269,11023255,-795,0,1758905603,15154.899188160001,184.70334813000227,50725.35008616 2025-09-26,16:53:25.000,269,11023213,-795,0,1758905604,15154.865506609996,184.64695509000012,50725.231305119996 2025-09-26,16:53:26.000,269,11023268,-795,0,1758905605,15154.77793458,184.5694146599999,50725.23829224001 2025-09-26,16:53:27.000,269,11023179,-795,0,1758905606,15154.656681,184.5341690100031,50725.17540816 2025-09-26,16:53:28.000,269,11023230,-795,0,1758905607,15154.64994468999,184.51302161999774,50725.231305119996 2025-09-26,16:53:29.000,269,11023231,-795,0,1758905608,15154.58931789999,184.4848251000003,50725.24527936 2025-09-26,16:53:30.000,269,11023238,-795,0,1758905609,15154.53542742,184.46367771000223,50725.1544468 2025-09-26,16:53:31.000,269,11023229,-795,0,1758905610,15154.50848217999,184.46367771000223,50725.231305119996 2025-09-26,16:53:32.000,269,11023188,-795,0,1758905611,15154.48827324999,184.3367933699992,50725.119511200006 2025-09-26,16:53:33.000,269,11023258,-795,0,1758905612,15154.49500956,184.30859685000178,50725.07060136001 2025-09-26,16:53:34.000,269,11023202,-795,0,1758905613,15154.461328009995,184.26630206999835,50725.03566576 2025-09-26,16:53:35.000,269,11023209,-795,0,1758905614,15154.441119079995,184.23105642000155,50725.049640000005 2025-09-26,16:53:36.000,269,11023245,-795,0,1758905615,15154.33333812,184.20990903000347,50724.99374304001 2025-09-26,16:53:37.000,269,11023230,-795,0,1758905616,15154.292920259999,184.14646686000196,50725.049640000005 2025-09-26,16:53:38.000,269,11023264,-795,0,1758905617,15154.279447639994,184.1253194700039,50725.063614239996 2025-09-26,16:53:39.000,269,11023231,-795,0,1758905618,15154.26597501999,184.04777904000366,50724.96579456 2025-09-26,16:53:40.000,269,11023232,-795,0,1758905619,15154.232293469999,184.0266316499983,50725.05662712 2025-09-26,16:53:41.000,269,11023265,-795,0,1758905620,15154.218820849994,183.96318948000408,50725.0845756 2025-09-26,16:53:42.000,269,11023246,-795,0,1758905621,15154.212084539999,183.87155078999785,50725.05662712 2025-09-26,16:53:43.000,269,11023245,-795,0,1758905622,15154.28618394999,183.78696122999827,50725.17540816 2025-09-26,16:53:44.000,269,11023240,-795,0,1758905623,15154.292920259999,183.68827340999997,50725.14047256001 2025-09-26,16:53:45.000,269,11023242,-795,0,1758905624,15154.39396491,183.65302776000317,50725.07060136001 2025-09-26,16:53:46.000,269,11023231,-795,0,1758905625,15154.4545917,183.6671260200019,50725.20335664 2025-09-26,16:53:47.000,269,11023254,-795,0,1758905626,15154.48827324999,183.6177821099991,50725.24527936 2025-09-26,16:53:48.000,269,11023245,-795,0,1758905627,15154.56910896999,183.55433994000487,50725.266240720004 2025-09-26,16:53:49.000,269,11023234,-795,0,1758905628,15154.62973575999,183.469750379998,50725.23829224001 2025-09-26,16:53:50.000,269,11023231,-795,0,1758905629,15154.69709886,183.4204064700025,50725.30816344001 2025-09-26,16:53:51.000,269,11023268,-795,0,1758905630,15154.764461959996,183.38516081999842,50725.32213768 2025-09-26,16:53:52.000,269,11023231,-795,0,1758905631,15154.77793458,183.32876778000355,50725.287202080006 2025-09-26,16:53:53.000,269,11023245,-795,0,1758905632,15154.818352440001,183.28647300000011,50725.2941892 2025-09-26,16:53:54.000,269,11023230,-795,0,1758905633,15154.852033989991,183.30057125999883,50725.231305119996 2025-09-26,16:53:55.000,269,11023251,-795,0,1758905634,15154.852033989991,183.2723747400014,50725.224318 2025-09-26,16:53:56.000,269,11023250,-795,0,1758905635,15154.899188160001,183.30057125999883,50725.21034376001 2025-09-26,16:53:57.000,269,11023250,-795,0,1758905636,15154.993496499992,183.3217186500042,50725.28021496001 2025-09-26,16:53:58.000,269,11023263,-795,0,1758905637,15154.953078639992,183.3076203899982,50725.224318 2025-09-26,16:53:59.000,269,11023239,-795,0,1758905638,15155.006969119997,183.32876778000355,50725.23829224001 2025-09-26,16:54:00.000,269,11023229,-795,0,1758905639,15155.027178049997,183.34286604000226,50725.21034376001 2025-09-26,16:54:01.000,269,11023225,-795,0,1758905640,15154.993496499992,183.34286604000226,50725.168421040005 2025-09-26,16:54:02.000,269,11023178,-795,0,1758905641,15155.040650670002,183.35696430000098,50725.24527936 2025-09-26,16:54:03.000,269,11023221,-795,0,1758905642,15155.054123289992,183.3358169100029,50725.19636952 2025-09-26,16:54:04.000,269,11023248,-795,0,1758905643,15155.108013769997,183.31466952000483,50725.063614239996 2025-09-26,16:54:05.000,269,11023186,-795,0,1758905644,15155.134959009993,183.3217186500042,50725.14745968 2025-09-26,16:54:06.000,269,11023232,-795,0,1758905645,15155.108013769997,183.3076203899982,50725.098549840004 2025-09-26,16:54:07.000,269,11023216,-795,0,1758905646,15155.047386979997,183.3217186500042,50725.0147044 2025-09-26,16:54:08.000,269,11023241,-795,0,1758905647,15155.033914359992,183.28647300000011,50725.000730160005 2025-09-26,16:54:09.000,269,11023198,-795,0,1758905648,15155.074332219992,183.3358169100029,50725.07060136001 2025-09-26,16:54:10.000,269,11023238,-795,0,1758905649,15155.040650670002,183.38516081999842,50725.049640000005 2025-09-26,16:54:11.000,269,11023248,-795,0,1758905650,15155.027178049997,183.37811168999906,50725.00771728 2025-09-26,16:54:12.000,269,11023254,-795,0,1758905651,15154.980023880002,183.41335734000313,50724.98675592 2025-09-26,16:54:13.000,269,11023201,-795,0,1758905652,15154.973287569992,183.42745560000185,50725.063614239996 2025-09-26,16:54:14.000,269,11023200,-795,0,1758905653,15154.966551259997,183.42745560000185,50724.98675592 2025-09-26,16:54:15.000,269,11023226,-795,0,1758905654,15154.980023880002,183.42745560000185,50725.07060136001 2025-09-26,16:54:16.000,269,11023230,-795,0,1758905655,15154.966551259997,183.46270124999864,50725.03566576 2025-09-26,16:54:17.000,269,11023204,-795,0,1758905656,15154.953078639992,183.45565211999929,50725.02867864 2025-09-26,16:54:18.000,269,11023232,-795,0,1758905657,15154.912660779992,183.52614342000015,50725.049640000005 2025-09-26,16:54:19.000,269,11023198,-795,0,1758905658,15154.919397090001,183.49089777000336,50724.97278168001 2025-09-26,16:54:20.000,269,11023205,-795,0,1758905659,15154.932869709992,183.55433994000487,50724.95880744 2025-09-26,16:54:21.000,269,11023224,-795,0,1758905660,15154.966551259997,183.58958559000166,50724.93784608 2025-09-26,16:54:22.000,269,11023258,-795,0,1758905661,15154.953078639992,183.6177821099991,50725.00771728 2025-09-26,16:54:23.000,269,11023276,-795,0,1758905662,15154.973287569992,183.6459786300038,50724.930858960004 2025-09-26,16:54:24.000,269,11023216,-795,0,1758905663,15154.966551259997,183.66007689000253,50725.00771728 2025-09-26,16:54:25.000,269,11023244,-795,0,1758905664,15154.980023880002,183.6812242800006,50724.94483320001 2025-09-26,16:54:26.000,269,11023243,-795,0,1758905665,15154.966551259997,183.7305681900034,50725.0147044 2025-09-26,16:54:27.000,269,11023253,-795,0,1758905666,15155.013705429992,183.75876471000083,50725.03566576 2025-09-26,16:54:28.000,269,11023229,-795,0,1758905667,15155.020441740002,183.7305681900034,50725.0845756 2025-09-26,16:54:29.000,269,11023223,-795,0,1758905668,15154.905924469997,183.7658138400002,50725.098549840004 2025-09-26,16:54:30.000,269,11023217,-795,0,1758905669,15154.899188160001,183.74466645000211,50725.07060136001 2025-09-26,16:54:31.000,269,11023226,-795,0,1758905670,15154.966551259997,183.73761732000276,50725.05662712 2025-09-26,16:54:32.000,269,11023254,-795,0,1758905671,15154.946342329997,183.7658138400002,50725.098549840004 2025-09-26,16:54:33.000,269,11023231,-795,0,1758905672,15154.885715539996,183.67417515000125,50725.11252408001 2025-09-26,16:54:34.000,269,11023234,-795,0,1758905673,15154.852033989991,183.68827340999997,50725.07060136001 2025-09-26,16:54:35.000,269,11023250,-795,0,1758905674,15154.818352440001,183.6812242800006,50725.0147044 2025-09-26,16:54:36.000,269,11023239,-795,0,1758905675,15154.885715539996,183.66007689000253,50725.000730160005 2025-09-26,16:54:37.000,269,11023242,-795,0,1758905676,15155.020441740002,183.6812242800006,50725.03566576 2025-09-26,16:54:38.000,269,11023265,-795,0,1758905677,15155.060859600002,183.70237166999868,50725.03566576 2025-09-26,16:54:39.000,269,11023230,-795,0,1758905678,15155.114750079993,183.66007689000253,50725.168421040005 2025-09-26,16:54:40.000,269,11023233,-795,0,1758905679,15155.148431629998,183.61073297999974,50725.18239528 2025-09-26,16:54:41.000,269,11023241,-795,0,1758905680,15155.175376869993,183.59663472000102,50725.12649832 2025-09-26,16:54:42.000,269,11023216,-795,0,1758905681,15155.141695320002,183.52614342000015,50725.10553696 2025-09-26,16:54:43.000,269,11023215,-795,0,1758905682,15155.148431629998,183.44155386000057,50725.12649832 2025-09-26,16:54:44.000,269,11023256,-795,0,1758905683,15155.155167939993,183.4345047300012,50725.12649832 2025-09-26,16:54:45.000,269,11023223,-795,0,1758905684,15155.141695320002,183.37811168999906,50725.12649832 2025-09-26,16:54:46.000,269,11023231,-795,0,1758905685,15155.081068530002,183.30057125999883,50725.1544468 2025-09-26,16:54:47.000,269,11023244,-795,0,1758905686,15154.993496499992,183.2089325699999,50725.0845756 2025-09-26,16:54:48.000,269,11023225,-795,0,1758905687,15154.926133399997,183.15958866000437,50725.03566576 2025-09-26,16:54:49.000,269,11023261,-795,0,1758905688,15154.912660779992,183.0749991000048,50725.0845756 2025-09-26,16:54:50.000,269,11023227,-795,0,1758905689,15154.845297679996,182.99745867000456,50725.07758848 2025-09-26,16:54:51.000,269,11023174,-795,0,1758905690,15154.818352440001,182.95516389000113,50724.99374304001 2025-09-26,16:54:52.000,269,11023256,-795,0,1758905691,15154.845297679996,182.89172171999962,50725.098549840004 2025-09-26,16:54:53.000,269,11023255,-795,0,1758905692,15154.791407199991,182.82123041999876,50725.02867864 2025-09-26,16:54:54.000,269,11023245,-795,0,1758905693,15154.791407199991,182.82123041999876,50725.098549840004 2025-09-26,16:54:55.000,269,11023231,-795,0,1758905694,15154.798143510001,182.7154934700011,50725.05662712 2025-09-26,16:54:56.000,269,11023236,-795,0,1758905695,15154.764461959996,182.65910042999894,50725.098549840004 2025-09-26,16:54:57.000,269,11023234,-795,0,1758905696,15154.771198269991,182.60975652000343,50725.098549840004 2025-09-26,16:54:58.000,269,11023216,-795,0,1758905697,15154.744253029996,182.58155999999872,50725.063614239996 2025-09-26,16:54:59.000,269,11023191,-795,0,1758905698,15154.764461959996,182.5040195699985,50725.119511200006 2025-09-26,16:55:00.000,269,11023235,-795,0,1758905699,15154.838561370001,182.49697043999913,50725.1544468 2025-09-26,16:55:01.000,269,11023201,-795,0,1758905700,15154.852033989991,182.47582305000105,50725.20335664 2025-09-26,16:55:02.000,269,11023204,-795,0,1758905701,15154.872242919992,182.4335282700049,50725.1544468 2025-09-26,16:55:03.000,269,11023214,-795,0,1758905702,15154.818352440001,182.33484044999932,50725.063614239996 2025-09-26,16:55:04.000,269,11023218,-795,0,1758905703,15154.791407199991,182.3207421900006,50725.09156272001 2025-09-26,16:55:05.000,269,11023244,-795,0,1758905704,15154.791407199991,182.3207421900006,50725.14745968 2025-09-26,16:55:06.000,269,11023229,-795,0,1758905705,15154.825088749996,182.30664393000188,50725.1544468 2025-09-26,16:55:07.000,269,11023220,-795,0,1758905706,15154.865506609996,182.34893870999804,50725.119511200006 2025-09-26,16:55:08.000,269,11023237,-795,0,1758905707,15154.852033989991,182.35598784000467,50725.11252408001 2025-09-26,16:55:09.000,269,11023218,-795,0,1758905708,15154.865506609996,182.3841843600021,50725.049640000005 2025-09-26,16:55:10.000,269,11023225,-795,0,1758905709,15154.845297679996,182.42647913999826,50725.11252408001 2025-09-26,16:55:11.000,269,11023260,-795,0,1758905710,15154.858770300001,182.42647913999826,50725.11252408001 2025-09-26,16:55:12.000,269,11023235,-795,0,1758905711,15154.885715539996,182.5040195699985,50725.21034376001 2025-09-26,16:55:13.000,269,11023245,-795,0,1758905712,15154.885715539996,182.56041261000064,50725.17540816 2025-09-26,16:55:14.000,269,11023297,-795,0,1758905713,15154.872242919992,182.58155999999872,50725.14745968 2025-09-26,16:55:15.000,269,11023237,-795,0,1758905714,15154.872242919992,182.62385478000215,50725.09156272001 2025-09-26,16:55:16.000,269,11023235,-795,0,1758905715,15154.858770300001,182.65205129999958,50725.1544468 2025-09-26,16:55:17.000,269,11023267,-795,0,1758905716,15154.852033989991,182.68729695000366,50725.217330880005 2025-09-26,16:55:18.000,269,11023236,-795,0,1758905717,15154.825088749996,182.72254260000045,50725.16143392001 2025-09-26,16:55:19.000,269,11023221,-795,0,1758905718,15154.798143510001,182.70844434000173,50725.07758848 2025-09-26,16:55:20.000,269,11023212,-795,0,1758905719,15154.75772565,182.7507391199979,50725.119511200006 2025-09-26,16:55:21.000,269,11023214,-795,0,1758905720,15154.703835169996,182.75778825000452,50725.063614239996 2025-09-26,16:55:22.000,269,11023263,-795,0,1758905721,15154.69036254999,182.79303390000132,50725.049640000005 2025-09-26,16:55:23.000,269,11023250,-795,0,1758905722,15154.643208379995,182.7789356400026,50725.13348544 2025-09-26,16:55:24.000,269,11023275,-795,0,1758905723,15154.602790519995,182.80713216000004,50725.14047256001 2025-09-26,16:55:25.000,269,11023258,-795,0,1758905724,15154.58931789999,182.82827954999811,50725.14047256001 2025-09-26,16:55:26.000,269,11023240,-795,0,1758905725,15154.53542742,182.79303390000132,50725.119511200006 2025-09-26,16:55:27.000,269,11023220,-795,0,1758905726,15154.50848217999,182.8141812899994,50725.04265288001 2025-09-26,16:55:28.000,269,11023240,-795,0,1758905727,15154.51521849,182.82123041999876,50725.09156272001 2025-09-26,16:55:29.000,269,11023230,-795,0,1758905728,15154.47480063,182.82123041999876,50725.119511200006 2025-09-26,16:55:30.000,269,11023257,-795,0,1758905729,15154.4545917,182.8635252000022,50725.09156272001 2025-09-26,16:55:31.000,269,11023260,-795,0,1758905730,15154.43438277,182.83532868000475,50725.1544468 2025-09-26,16:55:32.000,269,11023238,-795,0,1758905731,15154.4545917,182.78598477000196,50725.168421040005 2025-09-26,16:55:33.000,269,11023248,-795,0,1758905732,15154.47480063,182.75778825000452,50725.12649832 2025-09-26,16:55:34.000,269,11023243,-795,0,1758905733,15154.441119079995,182.7295917299998,50725.10553696 2025-09-26,16:55:35.000,269,11023266,-795,0,1758905734,15154.42764645999,182.7154934700011,50725.063614239996 2025-09-26,16:55:36.000,269,11023259,-795,0,1758905735,15154.420910149995,182.70139521000237,50725.07758848 2025-09-26,16:55:37.000,269,11023234,-795,0,1758905736,15154.441119079995,182.6661495599983,50725.02867864 2025-09-26,16:55:38.000,269,11023253,-795,0,1758905737,15154.43438277,182.68729695000366,50724.9797688 2025-09-26,16:55:39.000,269,11023210,-795,0,1758905738,15154.501745869995,182.70139521000237,50725.07758848 2025-09-26,16:55:40.000,269,11023238,-795,0,1758905739,15154.54890003999,182.70139521000237,50725.119511200006 2025-09-26,16:55:41.000,269,11023226,-755,0,1758905740,15154.542163729995,182.74368998999853,50725.098549840004 2025-09-26,16:55:42.000,269,11023248,-795,0,1758905741,15154.501745869995,182.7154934700011,50725.12649832 2025-09-26,16:55:43.000,269,11023232,-795,0,1758905742,15154.52869110999,182.70844434000173,50725.07060136001 2025-09-26,16:55:44.000,269,11023230,-795,0,1758905743,15154.542163729995,182.7507391199979,50725.14047256001 2025-09-26,16:55:45.000,269,11023242,-795,0,1758905744,15154.52869110999,182.78598477000196,50725.12649832 2025-09-26,16:55:46.000,269,11023230,-795,0,1758905745,15154.521954799995,182.85647607000283,50725.19636952 2025-09-26,16:55:47.000,269,11023228,-795,0,1758905746,15154.481536939995,182.8776234600009,50725.18239528 2025-09-26,16:55:48.000,269,11023254,-795,0,1758905747,15154.400701219995,182.91991824000434,50725.23829224001 2025-09-26,16:55:49.000,269,11023232,-795,0,1758905748,15154.380492289994,182.9622130200005,50725.25925360001 2025-09-26,16:55:50.000,269,11023226,-795,0,1758905749,15154.30639287999,182.98336040999857,50725.21034376001 2025-09-26,16:55:51.000,269,11023251,-795,0,1758905750,15154.272711329999,183.08204823000415,50725.21034376001 2025-09-26,16:55:52.000,269,11023267,-795,0,1758905751,15154.252502399999,183.11729388000094,50725.25226648 2025-09-26,16:55:53.000,269,11023269,-795,0,1758905752,15154.232293469999,183.1243430100003,50725.25226648 2025-09-26,16:55:54.000,269,11023246,-795,0,1758905753,15154.151457749998,183.13844126999902,50725.287202080006 2025-09-26,16:55:55.000,269,11023210,-795,0,1758905754,15154.097567269993,183.11024475000158,50725.20335664 2025-09-26,16:55:56.000,269,11023243,-795,0,1758905755,15154.131248819998,183.1736869200031,50725.23829224001 2025-09-26,16:55:57.000,269,11023237,-795,0,1758905756,15154.131248819998,183.20188344000053,50725.25925360001 2025-09-26,16:55:58.000,269,11023230,-795,0,1758905757,15154.137985129993,183.21598169999925,50725.14745968 2025-09-26,16:55:59.000,269,11023216,-795,0,1758905758,15154.131248819998,183.2230308299986,50725.224318 2025-09-26,16:56:00.000,269,11023219,-795,0,1758905759,15154.191875609999,183.2723747400014,50725.18239528 2025-09-26,16:56:01.000,269,11023217,-795,0,1758905760,15154.212084539999,183.25122735000332,50725.231305119996 2025-09-26,16:56:02.000,269,11023196,-795,0,1758905761,15154.252502399999,183.25122735000332,50725.224318 2025-09-26,16:56:03.000,269,11023282,-795,0,1758905762,15154.279447639994,183.23007995999797,50725.18239528 2025-09-26,16:56:04.000,269,11023220,-795,0,1758905763,15154.360283359994,183.25827648000268,50725.1544468 2025-09-26,16:56:05.000,269,11023282,-795,0,1758905764,15154.380492289994,183.27942387000076,50725.18239528 2025-09-26,16:56:06.000,269,11023189,-795,0,1758905765,15154.4545917,183.26532561000204,50725.18938240001 2025-09-26,16:56:07.000,269,11023216,-795,0,1758905766,15154.47480063,183.29352212999947,50725.17540816 2025-09-26,16:56:08.000,269,11023238,-795,0,1758905767,15154.481536939995,183.25827648000268,50725.18239528 2025-09-26,16:56:09.000,269,11023305,-795,0,1758905768,15154.44785538999,183.21598169999925,50725.168421040005 2025-09-26,16:56:10.000,269,11023204,-795,0,1758905769,15154.42764645999,183.21598169999925,50725.14047256001 2025-09-26,16:56:11.000,269,11023228,-795,0,1758905770,15154.299656569994,183.1877851800018,50725.05662712 2025-09-26,16:56:12.000,269,11023241,-795,0,1758905771,15154.185139299989,183.13139213999966,50725.049640000005 2025-09-26,16:56:13.000,269,11023233,-795,0,1758905772,15154.131248819998,183.13139213999966,50725.000730160005 2025-09-26,16:56:14.000,269,11023244,-795,0,1758905773,15154.016731549993,183.10319562000223,50724.92387184001 2025-09-26,16:56:15.000,269,11023239,-795,0,1758905774,15153.949368449998,183.09614649000287,50725.00771728 2025-09-26,16:56:16.000,269,11023170,-795,0,1758905775,15153.841587490002,183.15253952999774,50725.07758848 2025-09-26,16:56:17.000,269,11023226,-795,0,1758905776,15153.814642249992,183.13139213999966,50725.13348544 2025-09-26,16:56:18.000,269,11023223,-795,0,1758905777,15153.679916050001,183.13139213999966,50725.07758848 2025-09-26,16:56:19.000,269,11023250,-795,0,1758905778,15153.612552949991,183.13844126999902,50725.10553696 2025-09-26,16:56:20.000,269,11023244,-795,0,1758905779,15153.572135089991,183.1736869200031,50725.16143392001 2025-09-26,16:56:21.000,269,11023244,-795,0,1758905780,15153.504771989996,183.15253952999774,50725.18239528 2025-09-26,16:56:22.000,269,11023237,-795,0,1758905781,15153.39025471999,183.13844126999902,50725.231305119996 2025-09-26,16:56:23.000,269,11023189,-795,0,1758905782,15153.34983685999,183.14549039999838,50725.25226648 2025-09-26,16:56:24.000,269,11023252,-795,0,1758905783,15153.27573745,183.1736869200031,50725.30816344001 2025-09-26,16:56:25.000,269,11023229,-795,0,1758905784,15153.242055899995,183.16663779000373,50725.30117632 2025-09-26,16:56:26.000,269,11023219,-795,0,1758905785,15153.21511066,183.15253952999774,50725.27322784 2025-09-26,16:56:27.000,269,11023233,-795,0,1758905786,15153.262264829995,183.14549039999838,50725.3640604 2025-09-26,16:56:28.000,269,11023267,-795,0,1758905787,15153.26900113999,183.13139213999966,50725.34309904 2025-09-26,16:56:29.000,269,11023259,-795,0,1758905788,15153.282473759995,183.10319562000223,50725.40598312001 2025-09-26,16:56:30.000,269,11023193,-795,0,1758905789,15153.32962792999,183.10319562000223,50725.41995736 2025-09-26,16:56:31.000,269,11023191,-795,0,1758905790,15153.363309479995,183.06794996999815,50725.35008616 2025-09-26,16:56:32.000,269,11023254,-795,0,1758905791,15153.37004578999,183.08204823000415,50725.32912480001 2025-09-26,16:56:33.000,269,11023229,-795,0,1758905792,15153.45088150999,183.05385170999944,50725.32912480001 2025-09-26,16:56:34.000,269,11023219,-795,0,1758905793,15153.484563059996,183.04680258000008,50725.336111920005 2025-09-26,16:56:35.000,269,11023175,-795,0,1758905794,15153.47109043999,183.025655190002,50725.23829224001 2025-09-26,16:56:36.000,269,11023228,-795,0,1758905795,15153.49129936999,182.98336040999857,50725.224318 2025-09-26,16:56:37.000,269,11023163,-795,0,1758905796,15153.55866247,182.99040953999793,50725.16143392001 2025-09-26,16:56:38.000,269,11023213,-795,0,1758905797,15153.599080330001,182.9763112799992,50725.217330880005 2025-09-26,16:56:39.000,269,11023225,-795,0,1758905798,15153.599080330001,182.99745867000456,50725.18239528 2025-09-26,16:56:40.000,269,11023234,-795,0,1758905799,15153.652970809992,182.98336040999857,50725.231305119996 2025-09-26,16:56:41.000,269,11023214,-795,0,1758905800,15153.646234499996,182.99745867000456,50725.14047256001 2025-09-26,16:56:42.000,269,11023220,-795,0,1758905801,15153.639498190001,182.9622130200005,50725.14745968 2025-09-26,16:56:43.000,269,11023177,-795,0,1758905802,15153.646234499996,182.95516389000113,50725.1544468 2025-09-26,16:56:44.000,269,11023273,-795,0,1758905803,15153.673179739992,182.98336040999857,50725.19636952 2025-09-26,16:56:45.000,269,11023185,-795,0,1758905804,15153.679916050001,183.00450780000392,50725.119511200006 2025-09-26,16:56:46.000,269,11023210,-795,0,1758905805,15153.659707120001,182.98336040999857,50725.13348544 2025-09-26,16:56:47.000,269,11023202,-795,0,1758905806,15153.639498190001,182.9622130200005,50725.04265288001 2025-09-26,16:56:48.000,269,11023226,-795,0,1758905807,15153.612552949991,182.99040953999793,50725.02169152001 2025-09-26,16:56:49.000,269,11023233,-795,0,1758905808,15153.619289260001,183.00450780000392,50725.05662712 2025-09-26,16:56:50.000,269,11023212,-795,0,1758905809,15153.646234499996,183.03270432000136,50725.05662712 2025-09-26,16:56:51.000,269,11023205,-795,0,1758905810,15153.632761879991,183.03270432000136,50725.04265288001 2025-09-26,16:56:52.000,269,11023190,-795,0,1758905811,15153.652970809992,183.05385170999944,50725.03566576 2025-09-26,16:56:53.000,269,11023223,-795,0,1758905812,15153.639498190001,183.0609008399988,50725.05662712 2025-09-26,16:56:54.000,269,11023207,-795,0,1758905813,15153.585607709996,183.0890973600035,50725.10553696 2025-09-26,16:56:55.000,269,11023209,-795,0,1758905814,15153.524980919996,183.06794996999815,50725.10553696 2025-09-26,16:56:56.000,269,11023191,-795,0,1758905815,15153.49803568,183.0609008399988,50725.098549840004 2025-09-26,16:56:57.000,269,11023200,-795,0,1758905816,15153.45761782,183.08204823000415,50725.10553696 2025-09-26,16:56:58.000,269,11023143,-795,0,1758905817,15153.43067257999,183.10319562000223,50724.99374304001 2025-09-26,16:56:59.000,269,11023240,-795,0,1758905818,15153.43067257999,183.11024475000158,50725.11252408001 2025-09-26,16:57:00.000,269,11023248,-795,0,1758905819,15153.45761782,183.11729388000094,50725.119511200006 2025-09-26,16:57:01.000,269,11023154,-795,0,1758905820,15153.464354129996,183.11024475000158,50725.13348544 2025-09-26,16:57:02.000,269,11023200,-795,0,1758905821,15153.39699103,183.0609008399988,50725.09156272001 2025-09-26,16:57:03.000,269,11023188,-795,0,1758905822,15153.39699103,183.0609008399988,50725.03566576 2025-09-26,16:57:04.000,269,11023218,-795,0,1758905823,15153.3767821,183.03270432000136,50725.119511200006 2025-09-26,16:57:05.000,269,11023203,-795,0,1758905824,15153.37004578999,182.9622130200005,50725.04265288001 2025-09-26,16:57:06.000,269,11023241,-795,0,1758905825,15153.34983685999,182.9410656300024,50725.02169152001 2025-09-26,16:57:07.000,269,11023207,-795,0,1758905826,15153.35657317,182.9269673700037,50725.000730160005 2025-09-26,16:57:08.000,269,11023202,-795,0,1758905827,15153.363309479995,182.88467259000026,50724.93784608 2025-09-26,16:57:09.000,269,11023204,-795,0,1758905828,15153.444145199996,182.8635252000022,50724.96579456 2025-09-26,16:57:10.000,269,11023199,-795,0,1758905829,15153.444145199996,182.87057433000155,50725.04265288001 2025-09-26,16:57:11.000,269,11023197,-795,0,1758905830,15153.47109043999,182.8423778100041,50725.049640000005 2025-09-26,16:57:12.000,269,11023174,-795,0,1758905831,15153.464354129996,182.78598477000196,50725.000730160005 2025-09-26,16:57:13.000,269,11023188,-795,0,1758905832,15153.49129936999,182.76483738000388,50725.00771728 2025-09-26,16:57:14.000,269,11023203,-795,0,1758905833,15153.484563059996,182.7507391199979,50725.000730160005 2025-09-26,16:57:15.000,269,11023211,-795,0,1758905834,15153.524980919996,182.7295917299998,50725.000730160005 2025-09-26,16:57:16.000,269,11023206,-795,0,1758905835,15153.511508299991,182.75778825000452,50725.00771728 2025-09-26,16:57:17.000,269,11023193,-795,0,1758905836,15153.53845354,182.72254260000045,50725.063614239996 2025-09-26,16:57:18.000,269,11023191,-795,0,1758905837,15153.572135089991,182.7154934700011,50725.04265288001 2025-09-26,16:57:19.000,269,11023204,-795,0,1758905838,15153.53845354,182.72254260000045,50725.02867864 2025-09-26,16:57:20.000,269,11023190,-795,0,1758905839,15153.545189849996,182.7295917299998,50724.93784608 2025-09-26,16:57:21.000,269,11023214,-795,0,1758905840,15153.531717229991,182.7295917299998,50725.03566576 2025-09-26,16:57:22.000,269,11023245,-795,0,1758905841,15153.524980919996,182.74368998999853,50725.0845756 2025-09-26,16:57:23.000,269,11023230,-795,0,1758905842,15153.49129936999,182.7789356400026,50725.05662712 2025-09-26,16:57:24.000,269,11023249,-795,0,1758905843,15153.484563059996,182.7789356400026,50725.0147044 2025-09-26,16:57:25.000,269,11023205,-795,0,1758905844,15153.444145199996,182.82123041999876,50725.063614239996 2025-09-26,16:57:26.000,269,11023188,-795,0,1758905845,15153.39699103,182.83532868000475,50725.049640000005 2025-09-26,16:57:27.000,269,11023182,-795,0,1758905846,15153.383518409995,182.84942694000347,50725.000730160005 2025-09-26,16:57:28.000,269,11023211,-795,0,1758905847,15153.363309479995,182.88467259000026,50725.07758848 2025-09-26,16:57:29.000,269,11023232,-795,0,1758905848,15153.35657317,182.8776234600009,50725.07758848 2025-09-26,16:57:30.000,269,11023185,-795,0,1758905849,15153.28921006999,182.91991824000434,50725.04265288001 2025-09-26,16:57:31.000,269,11023201,-795,0,1758905850,15153.242055899995,182.89172171999962,50724.951820320006 2025-09-26,16:57:32.000,269,11023204,-795,0,1758905851,15153.20837434999,182.8776234600009,50724.97278168001 2025-09-26,16:57:33.000,269,11023192,-795,0,1758905852,15153.242055899995,182.84942694000347,50724.881949120005 2025-09-26,16:57:34.000,269,11023249,-795,0,1758905853,15153.242055899995,182.85647607000283,50724.92387184001 2025-09-26,16:57:35.000,269,11023209,-795,0,1758905854,15153.26900113999,182.82827954999811,50725.000730160005 2025-09-26,16:57:36.000,269,11023173,-795,0,1758905855,15153.302682689995,182.82827954999811,50724.94483320001 2025-09-26,16:57:37.000,269,11023206,-795,0,1758905856,15153.35657317,182.83532868000475,50724.99374304001 2025-09-26,16:57:38.000,269,11023225,-795,0,1758905857,15153.35657317,182.80008303000068,50724.85400064001 2025-09-26,16:57:39.000,269,11023220,-795,0,1758905858,15153.39025471999,182.82827954999811,50724.97278168001 2025-09-26,16:57:40.000,269,11023192,-795,0,1758905859,15153.39699103,182.78598477000196,50724.85400064001 2025-09-26,16:57:41.000,269,11023215,-795,0,1758905860,15153.41719996,182.79303390000132,50724.930858960004 2025-09-26,16:57:42.000,269,11023232,-795,0,1758905861,15153.43740889,182.82123041999876,50724.930858960004 2025-09-26,16:57:43.000,269,11023225,-795,0,1758905862,15153.45761782,182.79303390000132,50724.86797488 2025-09-26,16:57:44.000,269,11023200,-795,0,1758905863,15153.47782675,182.76483738000388,50724.97278168001 2025-09-26,16:57:45.000,269,11023215,-795,0,1758905864,15153.45761782,182.82123041999876,50724.92387184001 2025-09-26,16:57:46.000,269,11023234,-795,0,1758905865,15153.45761782,182.85647607000283,50724.895923359996 2025-09-26,16:57:47.000,269,11023225,-795,0,1758905866,15153.45088150999,182.89877084999898,50724.90291048001 2025-09-26,16:57:48.000,269,11023204,-795,0,1758905867,15153.43067257999,182.8776234600009,50724.87496200001 2025-09-26,16:57:49.000,269,11023233,-795,0,1758905868,15153.45761782,182.91991824000434,50724.98675592 2025-09-26,16:57:50.000,269,11023228,-795,0,1758905869,15153.39025471999,182.9128691099977,50725.02169152001 2025-09-26,16:57:51.000,269,11023239,-795,0,1758905870,15153.32962792999,182.98336040999857,50724.99374304001 2025-09-26,16:57:52.000,269,11023222,-795,0,1758905871,15153.29594638,182.9622130200005,50724.98675592 2025-09-26,16:57:53.000,269,11023209,-795,0,1758905872,15153.262264829995,183.025655190002,50725.14047256001 2025-09-26,16:57:54.000,269,11023208,-795,0,1758905873,15153.26900113999,183.06794996999815,50725.063614239996 2025-09-26,16:57:55.000,269,11023212,-795,0,1758905874,15153.21511066,183.0609008399988,50725.03566576 2025-09-26,16:57:56.000,269,11023234,-795,0,1758905875,15153.19490173,183.05385170999944,50725.049640000005 2025-09-26,16:57:57.000,269,11023205,-795,0,1758905876,15153.120802319994,183.0749991000048,50725.07060136001 2025-09-26,16:57:58.000,269,11023194,-795,0,1758905877,15153.114066009999,183.0609008399988,50725.07758848 2025-09-26,16:57:59.000,269,11023248,-795,0,1758905878,15153.053439219999,183.11024475000158,50725.07060136001 2025-09-26,16:58:00.000,269,11023186,-795,0,1758905879,15153.013021359999,183.0749991000048,50725.03566576 2025-09-26,16:58:01.000,269,11023236,-795,0,1758905880,15152.979339809994,183.09614649000287,50725.10553696 2025-09-26,16:58:02.000,269,11023232,-795,0,1758905881,15153.006285049989,183.0609008399988,50725.1544468 2025-09-26,16:58:03.000,269,11023185,-795,0,1758905882,15152.999548739994,183.025655190002,50725.14745968 2025-09-26,16:58:04.000,269,11023282,-795,0,1758905883,15152.986076119989,183.05385170999944,50725.14745968 2025-09-26,16:58:05.000,269,11023209,-795,0,1758905884,15152.979339809994,183.0609008399988,50725.13348544 2025-09-26,16:58:06.000,269,11023241,-795,0,1758905885,15152.986076119989,183.03975345000072,50725.14047256001 2025-09-26,16:58:07.000,269,11023200,-795,0,1758905886,15152.972603499999,183.01860606000264,50725.098549840004 2025-09-26,16:58:08.000,269,11023210,-795,0,1758905887,15152.945658259989,183.00450780000392,50725.063614239996 2025-09-26,16:58:09.000,269,11023259,-795,0,1758905888,15152.932185639998,182.98336040999857,50725.0845756 2025-09-26,16:58:10.000,269,11023228,-795,0,1758905889,15152.972603499999,182.9410656300024,50725.16143392001 2025-09-26,16:58:11.000,269,11023225,-795,0,1758905890,15152.959130879994,182.9128691099977,50725.13348544 2025-09-26,16:58:12.000,269,11023289,-795,0,1758905891,15152.925449329989,182.88467259000026,50725.04265288001 2025-09-26,16:58:13.000,269,11023153,-795,0,1758905892,15152.905240399989,182.79303390000132,50725.07060136001 2025-09-26,16:58:14.000,269,11023237,-795,0,1758905893,15152.864822539988,182.75778825000452,50725.02867864 2025-09-26,16:58:15.000,269,11023220,-795,0,1758905894,15152.858086229993,182.72254260000045,50724.99374304001 2025-09-26,16:58:16.000,269,11023198,-795,0,1758905895,15152.891767779998,182.7295917299998,50724.951820320006 2025-09-26,16:58:17.000,269,11023249,-795,0,1758905896,15152.878295159993,182.70139521000237,50725.0147044 2025-09-26,16:58:18.000,269,11023207,-795,0,1758905897,15152.844613609988,182.72254260000045,50725.00771728 2025-09-26,16:58:19.000,269,11023216,-795,0,1758905898,15152.858086229993,182.67319868999766,50724.99374304001 2025-09-26,16:58:20.000,269,11023192,-795,0,1758905899,15152.878295159993,182.68729695000366,50725.04265288001 2025-09-26,16:58:21.000,269,11023234,-795,0,1758905900,15152.844613609988,182.64500217000023,50725.049640000005 2025-09-26,16:58:22.000,269,11023265,-795,0,1758905901,15152.831140989998,182.62385478000215,50725.03566576 2025-09-26,16:58:23.000,269,11023230,-795,0,1758905902,15152.730096339998,182.6661495599983,50725.03566576 2025-09-26,16:58:24.000,269,11023247,-795,0,1758905903,15152.703151100002,182.6802478200043,50725.05662712 2025-09-26,16:58:25.000,269,11023228,-795,0,1758905904,15152.676205859992,182.70844434000173,50725.03566576 2025-09-26,16:58:26.000,269,11023236,-795,0,1758905905,15152.588633829997,182.70139521000237,50725.14047256001 2025-09-26,16:58:27.000,269,11023248,-795,0,1758905906,15152.528007039997,182.72254260000045,50725.10553696 2025-09-26,16:58:28.000,269,11023214,-795,0,1758905907,15152.494325489992,182.75778825000452,50725.11252408001 2025-09-26,16:58:29.000,269,11023210,-795,0,1758905908,15152.447171319996,182.78598477000196,50725.11252408001 2025-09-26,16:58:30.000,269,11023256,-795,0,1758905909,15152.386544529996,182.80008303000068,50725.16143392001 2025-09-26,16:58:31.000,269,11023209,-795,0,1758905910,15152.366335599996,182.8776234600009,50725.12649832 2025-09-26,16:58:32.000,269,11023176,-795,0,1758905911,15152.33939036,182.93401650000305,50725.14047256001 2025-09-26,16:58:33.000,269,11023255,-795,0,1758905912,15152.292236189991,183.01860606000264,50725.11252408001 2025-09-26,16:58:34.000,269,11023201,-795,0,1758905913,15152.25181832999,183.0890973600035,50725.07758848 2025-09-26,16:58:35.000,269,11023209,-795,0,1758905914,15152.245082019996,183.15253952999774,50725.02169152001 2025-09-26,16:58:36.000,269,11023258,-795,0,1758905915,15152.21813678,183.25827648000268,50724.9797688 2025-09-26,16:58:37.000,269,11023239,-795,0,1758905916,15152.25855464,183.3358169100029,50725.10553696 2025-09-26,16:58:38.000,269,11023224,-795,0,1758905917,15152.27202725999,183.41335734000313,50725.05662712 2025-09-26,16:58:39.000,269,11023191,-795,0,1758905918,15152.25855464,183.469750379998,50725.000730160005 2025-09-26,16:58:40.000,269,11023213,-795,0,1758905919,15152.27202725999,183.61073297999974,50724.951820320006 2025-09-26,16:58:41.000,269,11023236,-795,0,1758905920,15152.27202725999,183.63188036999782,50724.9797688 2025-09-26,16:58:42.000,269,11023235,-795,0,1758905921,15152.23834571,183.75876471000083,50724.94483320001 2025-09-26,16:58:43.000,269,11023236,-795,0,1758905922,15152.292236189991,183.87155078999785,50725.02867864 2025-09-26,16:58:44.000,269,11023221,-795,0,1758905923,15152.325917739996,183.94909121999808,50724.97278168001 2025-09-26,16:58:45.000,269,11023211,-795,0,1758905924,15152.204664159995,184.0125333899996,50724.98675592 2025-09-26,16:58:46.000,269,11023269,-795,0,1758905925,15152.25855464,184.08302469000046,50724.93784608 2025-09-26,16:58:47.000,269,11023216,-795,0,1758905926,15152.21140046999,184.1746633799994,50724.96579456 2025-09-26,16:58:48.000,269,11023235,-795,0,1758905927,15152.19119153999,184.18171250999876,50724.91688472 2025-09-26,16:58:49.000,269,11023202,-795,0,1758905928,15152.204664159995,184.21695816000283,50724.930858960004 2025-09-26,16:58:50.000,269,11023214,-795,0,1758905929,15152.184455229995,184.20990903000347,50724.930858960004 2025-09-26,16:58:51.000,269,11023227,-795,0,1758905930,15152.184455229995,184.25220380999963,50724.99374304001 2025-09-26,16:58:52.000,269,11023191,-795,0,1758905931,15152.204664159995,184.2874494600037,50725.000730160005 2025-09-26,16:58:53.000,269,11023214,-795,0,1758905932,15152.21140046999,184.30859685000178,50724.91688472 2025-09-26,16:58:54.000,269,11023263,-795,0,1758905933,15152.17771892,184.30154772000242,50724.84701352 2025-09-26,16:58:55.000,269,11023234,-795,0,1758905934,15152.17771892,184.32974423999985,50724.81906504 2025-09-26,16:58:56.000,269,11023207,-795,0,1758905935,15152.15077367999,184.3226951100005,50724.87496200001 2025-09-26,16:58:57.000,269,11023233,-795,0,1758905936,15152.144037369995,184.3367933699992,50724.84701352 2025-09-26,16:58:58.000,269,11023186,-795,0,1758905937,15152.15750999,184.36498989000393,50724.86797488 2025-09-26,16:58:59.000,269,11023228,-795,0,1758905938,15152.184455229995,184.40728467000008,50724.88893624 2025-09-26,16:59:00.000,269,11023212,-795,0,1758905939,15152.17098260999,184.4495794500035,50724.930858960004 2025-09-26,16:59:01.000,269,11023256,-795,0,1758905940,15152.15077367999,184.4495794500035,50724.87496200001 2025-09-26,16:59:02.000,269,11023225,-795,0,1758905941,15152.11709213,184.50597248999838,50724.895923359996 2025-09-26,16:59:03.000,269,11023179,-795,0,1758905942,15152.103619509995,184.54826727000182,50724.85400064001 2025-09-26,16:59:04.000,269,11023218,-795,0,1758905943,15152.063201649995,184.54826727000182,50724.86797488 2025-09-26,16:59:05.000,269,11023217,-795,0,1758905944,15152.103619509995,184.55531640000117,50724.92387184001 2025-09-26,16:59:06.000,269,11023231,-795,0,1758905945,15152.063201649995,184.5835129199986,50724.881949120005 2025-09-26,16:59:07.000,269,11023221,-795,0,1758905946,15151.99583855,184.60466031000396,50724.84701352 2025-09-26,16:59:08.000,269,11023233,-795,0,1758905947,15151.97562962,184.61875857000268,50724.73521960001 2025-09-26,16:59:09.000,269,11023210,-795,0,1758905948,15152.00931116999,184.65400421999948,50724.79810368 2025-09-26,16:59:10.000,269,11023217,-795,0,1758905949,15152.00931116999,184.6681024799982,50724.81207792 2025-09-26,16:59:11.000,269,11023260,-795,0,1758905950,15152.05646534,184.6822007400042,50724.91688472 2025-09-26,16:59:12.000,269,11023252,-795,0,1758905951,15152.042992719995,184.6822007400042,50724.84701352 2025-09-26,16:59:13.000,269,11023219,-795,0,1758905952,15152.03625641,184.71039726000163,50724.881949120005 2025-09-26,16:59:14.000,269,11023231,-795,0,1758905953,15152.022783789995,184.6962990000029,50724.85400064001 2025-09-26,16:59:15.000,269,11023221,-795,0,1758905954,15152.00931116999,184.73859377999906,50724.8400264 2025-09-26,16:59:16.000,269,11023219,-795,0,1758905955,15152.063201649995,184.72449552000035,50724.881949120005 2025-09-26,16:59:17.000,269,11023230,-795,0,1758905956,15152.083410579995,184.71039726000163,50724.84701352 2025-09-26,16:59:18.000,269,11023229,-795,0,1758905957,15152.022783789995,184.717446390001,50724.8400264 2025-09-26,16:59:19.000,269,11023203,-795,0,1758905958,15152.04972902999,184.717446390001,50724.84701352 2025-09-26,16:59:20.000,269,11023197,-795,0,1758905959,15152.04972902999,184.6962990000029,50724.90291048001 2025-09-26,16:59:21.000,269,11023256,-795,0,1758905960,15151.982365929995,184.6822007400042,50724.81906504 2025-09-26,16:59:22.000,269,11023226,-795,0,1758905961,15151.94868437999,184.6681024799982,50724.8400264 2025-09-26,16:59:23.000,269,11023228,-795,0,1758905962,15151.90826651999,184.65400421999948,50724.951820320006 2025-09-26,16:59:24.000,269,11023236,-795,0,1758905963,15151.834167109999,184.62580770000204,50724.8400264 2025-09-26,16:59:25.000,269,11023182,-795,0,1758905964,15151.780276629994,184.60466031000396,50724.88893624 2025-09-26,16:59:26.000,269,11023230,-795,0,1758905965,15151.706177219989,184.57646378999925,50724.833039280005 2025-09-26,16:59:27.000,269,11023243,-795,0,1758905966,15151.618605189993,184.5835129199986,50724.881949120005 2025-09-26,16:59:28.000,269,11023255,-795,0,1758905967,15151.591659949998,184.52711988000374,50724.84701352 2025-09-26,16:59:29.000,269,11023231,-795,0,1758905968,15151.605132569988,184.54121814000246,50724.92387184001 2025-09-26,16:59:30.000,269,11023202,-795,0,1758905969,15151.557978399993,184.52711988000374,50724.88893624 2025-09-26,16:59:31.000,269,11023266,-795,0,1758905970,15151.571451019998,184.57646378999925,50724.88893624 2025-09-26,16:59:32.000,269,11023226,-795,0,1758905971,15151.537769469993,184.55531640000117,50724.91688472 2025-09-26,16:59:33.000,269,11023256,-795,0,1758905972,15151.504087920002,184.54121814000246,50725.00771728 2025-09-26,16:59:34.000,269,11023230,-795,0,1758905973,15151.470406369997,184.54121814000246,50725.02169152001 2025-09-26,16:59:35.000,269,11023217,-795,0,1758905974,15151.436724819992,184.57646378999925,50724.951820320006 2025-09-26,16:59:36.000,269,11023222,-795,0,1758905975,15151.450197439997,184.62580770000204,50724.88893624 2025-09-26,16:59:37.000,269,11023216,-795,0,1758905976,15151.463670060002,184.62580770000204,50724.881949120005 2025-09-26,16:59:38.000,269,11023251,-795,0,1758905977,15151.456933749992,184.67515161000483,50724.930858960004 2025-09-26,16:59:39.000,269,11023206,-795,0,1758905978,15151.477142679993,184.7315446499997,50724.895923359996 2025-09-26,16:59:40.000,269,11023226,-795,0,1758905979,15151.450197439997,184.7808885600025,50724.90291048001 2025-09-26,16:59:41.000,269,11023223,-795,0,1758905980,15151.443461130002,184.78793769000185,50724.79810368 2025-09-26,16:59:42.000,269,11023188,-715,0,1758905981,15151.423252200002,184.83728160000464,50724.80509080001 2025-09-26,16:59:43.000,269,11023234,-795,0,1758905982,15151.429988509997,184.8795763800008,50724.8400264 2025-09-26,16:59:44.000,269,11023212,-795,0,1758905983,15151.477142679993,184.90777289999824,50724.833039280005 2025-09-26,16:59:45.000,269,11023249,-795,0,1758905984,15151.490615299997,184.9430185500023,50724.85400064001 2025-09-26,16:59:46.000,269,11023256,-795,0,1758905985,15151.483878990002,184.96416594000038,50724.79111656 2025-09-26,16:59:47.000,269,11023278,-795,0,1758905986,15151.531033159998,184.98531332999846,50724.73521960001 2025-09-26,16:59:48.000,269,11023240,-795,0,1758905987,15151.517560539993,184.99941159000446,50724.67932264 2025-09-26,16:59:49.000,269,11023237,-795,0,1758905988,15151.578187329993,185.01350985000317,50724.72124536 2025-09-26,16:59:50.000,269,11023229,-795,0,1758905989,15151.625341499988,185.0276081100019,50724.784129440006 2025-09-26,16:59:51.000,269,11023240,-795,0,1758905990,15151.605132569988,185.0628537599987,50724.714258240005 2025-09-26,16:59:52.000,269,11023221,-795,0,1758905991,15151.659023049993,185.0628537599987,50724.763168080004 2025-09-26,16:59:53.000,269,11023263,-795,0,1758905992,15151.706177219989,185.11219767000148,50724.79810368 2025-09-26,16:59:54.000,269,11023258,-795,0,1758905993,15151.739858769994,185.0417063700006,50724.763168080004 2025-09-26,16:59:55.000,269,11023242,-795,0,1758905994,15151.706177219989,185.0417063700006,50724.75618096001 2025-09-26,16:59:56.000,269,11023211,-795,0,1758905995,15151.699440909993,185.0417063700006,50724.79810368 2025-09-26,16:59:57.000,269,11023260,-795,0,1758905996,15151.733122459998,185.0276081100019,50724.77714232001 2025-09-26,16:59:58.000,269,11023242,-795,0,1758905997,15151.706177219989,184.99236245999782,50724.7701552 2025-09-26,16:59:59.000,269,11023236,-795,0,1758905998,15151.726386149989,184.96416594000038,50724.81906504 2025-09-26,17:00:00.000,269,11023258,-795,0,1758905999,15151.773540319999,184.98531332999846,50724.784129440006 2025-09-26,17:00:01.000,269,11023247,-795,0,1758906000,15151.800485559994,184.93596942000295,50724.75618096001 2025-09-26,17:00:02.000,269,11023215,-795,0,1758906001,15151.766804009989,184.95006768000167,50724.80509080001 2025-09-26,17:00:03.000,269,11023252,-795,0,1758906002,15151.800485559994,184.95006768000167,50724.8400264 2025-09-26,17:00:04.000,269,11023201,-795,0,1758906003,15151.800485559994,184.9289202900036,50724.86098776 2025-09-26,17:00:05.000,269,11023252,-795,0,1758906004,15151.733122459998,184.90072376999888,50724.84701352 2025-09-26,17:00:06.000,269,11023238,-795,0,1758906005,15151.679231979993,184.89367463999952,50724.85400064001 2025-09-26,17:00:07.000,269,11023256,-795,0,1758906006,15151.665759359988,184.89367463999952,50724.7701552 2025-09-26,17:00:08.000,269,11023248,-795,0,1758906007,15151.659023049993,184.85137986000336,50724.79810368 2025-09-26,17:00:09.000,269,11023220,-795,0,1758906008,15151.665759359988,184.830232469998,50724.84701352 2025-09-26,17:00:10.000,269,11023203,-795,0,1758906009,15151.659023049993,184.7949868200012,50724.88893624 2025-09-26,17:00:11.000,269,11023267,-795,0,1758906010,15151.564714709988,184.8161342099993,50724.82605216001 2025-09-26,17:00:12.000,269,11023227,-795,0,1758906011,15151.571451019998,184.77383943000314,50724.8400264 2025-09-26,17:00:13.000,269,11023257,-795,0,1758906012,15151.524296850002,184.75974117000442,50724.77714232001 2025-09-26,17:00:14.000,269,11023233,-795,0,1758906013,15151.450197439997,184.74564290999842,50724.784129440006 2025-09-26,17:00:15.000,269,11023189,-795,0,1758906014,15151.423252200002,184.75269203999778,50724.75618096001 2025-09-26,17:00:16.000,269,11023261,-795,0,1758906015,15151.483878990002,184.75269203999778,50724.763168080004 2025-09-26,17:00:17.000,269,11023231,-795,0,1758906016,15151.443461130002,184.71039726000163,50724.763168080004 2025-09-26,17:00:18.000,269,11023224,-795,0,1758906017,15151.429988509997,184.70334813000227,50724.714258240005 2025-09-26,17:00:19.000,269,11023233,-795,0,1758906018,15151.450197439997,184.6822007400042,50724.74919384 2025-09-26,17:00:20.000,269,11023253,-795,0,1758906019,15151.463670060002,184.67515161000483,50724.763168080004 2025-09-26,17:00:21.000,269,11023251,-795,0,1758906020,15151.423252200002,184.66105334999884,50724.714258240005 2025-09-26,17:00:22.000,269,11023247,-795,0,1758906021,15151.396306959992,184.67515161000483,50724.728232479996 2025-09-26,17:00:23.000,269,11023261,-795,0,1758906022,15151.396306959992,184.6822007400042,50724.70727112001 2025-09-26,17:00:24.000,269,11023228,-795,0,1758906023,15151.382834340002,184.68924987000355,50724.73521960001 2025-09-26,17:00:25.000,269,11023232,-795,0,1758906024,15151.389570649997,184.6822007400042,50724.714258240005 2025-09-26,17:00:26.000,269,11023247,-795,0,1758906025,15151.369361719997,184.717446390001,50724.69329688 2025-09-26,17:00:27.000,269,11023217,-795,0,1758906026,15151.376098029992,184.7315446499997,50724.665348400005 2025-09-26,17:00:28.000,269,11023257,-795,0,1758906027,15151.335680169992,184.717446390001,50724.58849008001 2025-09-26,17:00:29.000,269,11023194,-795,0,1758906028,15151.342416480002,184.7315446499997,50724.51861888001 2025-09-26,17:00:30.000,269,11023266,-795,0,1758906029,15151.362625410002,184.73859377999906,50724.616438560006 2025-09-26,17:00:31.000,269,11023236,-795,0,1758906030,15151.349152789997,184.75269203999778,50724.57451584 2025-09-26,17:00:32.000,269,11023253,-795,0,1758906031,15151.403043270002,184.717446390001,50724.56752872001 2025-09-26,17:00:33.000,269,11023231,-795,0,1758906032,15151.396306959992,184.73859377999906,50724.60246432 2025-09-26,17:00:34.000,269,11023220,-795,0,1758906033,15151.463670060002,184.70334813000227,50724.595477200004 2025-09-26,17:00:35.000,269,11023240,-795,0,1758906034,15151.423252200002,184.6962990000029,50724.53958024001 2025-09-26,17:00:36.000,269,11023229,-795,0,1758906035,15151.456933749992,184.717446390001,50724.65836128001 2025-09-26,17:00:37.000,269,11023224,-795,0,1758906036,15151.497351609993,184.72449552000035,50724.64438704 2025-09-26,17:00:38.000,269,11023206,-795,0,1758906037,15151.456933749992,184.72449552000035,50724.51163176 2025-09-26,17:00:39.000,269,11023196,-795,0,1758906038,15151.551242089998,184.78793769000185,50724.57451584 2025-09-26,17:00:40.000,269,11023214,-795,0,1758906039,15151.557978399993,184.7808885600025,50724.57451584 2025-09-26,17:00:41.000,269,11023220,-795,0,1758906040,15151.632077809998,184.83728160000464,50724.65836128001 2025-09-26,17:00:42.000,269,11023227,-795,0,1758906041,15151.591659949998,184.830232469998,50724.58150296 2025-09-26,17:00:43.000,269,11023258,-795,0,1758906042,15151.672495669998,184.85137986000336,50724.60246432 2025-09-26,17:00:44.000,269,11023210,-795,0,1758906043,15151.672495669998,184.87252725000144,50724.665348400005 2025-09-26,17:00:45.000,269,11023193,-795,0,1758906044,15151.645550429988,184.90777289999824,50724.58150296 2025-09-26,17:00:46.000,269,11023261,-795,0,1758906045,15151.665759359988,184.92187116000423,50724.525606 2025-09-26,17:00:47.000,269,11023253,-795,0,1758906046,15151.719649839994,184.9782641999991,50724.57451584 2025-09-26,17:00:48.000,269,11023238,-795,0,1758906047,15151.692704599998,184.97121506999974,50724.55355448 2025-09-26,17:00:49.000,269,11023201,-795,0,1758906048,15151.793749249999,184.99236245999782,50724.595477200004 2025-09-26,17:00:50.000,269,11023252,-795,0,1758906049,15151.760067699994,184.99941159000446,50724.62342568 2025-09-26,17:00:51.000,269,11023204,-795,0,1758906050,15151.733122459998,184.96416594000038,50724.58849008001 2025-09-26,17:00:52.000,269,11023262,-795,0,1758906051,15151.773540319999,184.9430185500023,50724.55355448 2025-09-26,17:00:53.000,269,11023232,-795,0,1758906052,15151.746595079989,184.92187116000423,50724.51861888001 2025-09-26,17:00:54.000,269,11023176,-795,0,1758906053,15151.712913529998,184.8795763800008,50724.448747680006 2025-09-26,17:00:55.000,269,11023247,-795,0,1758906054,15151.685968289989,184.87252725000144,50724.4557348 2025-09-26,17:00:56.000,269,11023222,-795,0,1758906055,15151.706177219989,184.87252725000144,50724.44176056001 2025-09-26,17:00:57.000,269,11023231,-795,0,1758906056,15151.733122459998,184.85842899000272,50724.44176056001 2025-09-26,17:00:58.000,269,11023209,-795,0,1758906057,15151.726386149989,184.85842899000272,50724.329966640005 2025-09-26,17:00:59.000,269,11023215,-795,0,1758906058,15151.719649839994,184.830232469998,50724.3858636 2025-09-26,17:01:00.000,269,11023218,-795,0,1758906059,15151.766804009989,184.7949868200012,50724.36490224 2025-09-26,17:01:01.000,269,11023214,-795,0,1758906060,15151.773540319999,184.8161342099993,50724.37188936001 2025-09-26,17:01:02.000,269,11023241,-795,0,1758906061,15151.739858769994,184.76679030000378,50724.427786320004 2025-09-26,17:01:03.000,269,11023274,-795,0,1758906062,15151.733122459998,184.7315446499997,50724.427786320004 2025-09-26,17:01:04.000,269,11023196,-795,0,1758906063,15151.800485559994,184.75269203999778,50724.35791512 2025-09-26,17:01:05.000,269,11023233,-795,0,1758906064,15151.793749249999,184.7315446499997,50724.36490224 2025-09-26,17:01:06.000,269,11023220,-795,0,1758906065,15151.766804009989,184.68924987000355,50724.33695376 2025-09-26,17:01:07.000,269,11023242,-795,0,1758906066,15151.746595079989,184.6328568300014,50724.27406968001 2025-09-26,17:01:08.000,269,11023230,-795,0,1758906067,15151.719649839994,184.5835129199986,50724.34394088 2025-09-26,17:01:09.000,269,11023239,-795,0,1758906068,15151.739858769994,184.5341690100031,50724.392850719996 2025-09-26,17:01:10.000,269,11023246,-795,0,1758906069,15151.746595079989,184.4707268400016,50724.39983784001 2025-09-26,17:01:11.000,269,11023241,-795,0,1758906070,15151.733122459998,184.4354811900048,50724.34394088 2025-09-26,17:01:12.000,269,11023197,-795,0,1758906071,15151.672495669998,184.386137280002,50724.378876480005 2025-09-26,17:01:13.000,269,11023225,-795,0,1758906072,15151.652286739998,184.37203902000329,50724.260095440004 2025-09-26,17:01:14.000,269,11023162,-795,0,1758906073,15151.739858769994,184.3226951100005,50724.35092800001 2025-09-26,17:01:15.000,269,11023244,-795,0,1758906074,15151.787012939989,184.2874494600037,50724.41381208 2025-09-26,17:01:16.000,269,11023227,-795,0,1758906075,15151.820694489994,184.20990903000347,50724.41381208 2025-09-26,17:01:17.000,269,11023243,-795,0,1758906076,15151.793749249999,184.19581077000475,50724.392850719996 2025-09-26,17:01:18.000,269,11023245,-795,0,1758906077,15151.807221869989,184.1253194700039,50724.392850719996 2025-09-26,17:01:19.000,269,11023185,-795,0,1758906078,15151.827430799989,184.04777904000366,50724.448747680006 2025-09-26,17:01:20.000,269,11023215,-795,0,1758906079,15151.840903419994,184.01958251999895,50724.4557348 2025-09-26,17:01:21.000,269,11023230,-795,0,1758906080,15151.820694489994,183.94909121999808,50724.43477344 2025-09-26,17:01:22.000,269,11023186,-795,0,1758906081,15151.84763972999,183.8926981800032,50724.41381208 2025-09-26,17:01:23.000,269,11023240,-795,0,1758906082,15151.861112349994,183.8645016599985,50724.40682496 2025-09-26,17:01:24.000,269,11023224,-795,0,1758906083,15151.90826651999,183.8645016599985,50724.46272192 2025-09-26,17:01:25.000,269,11023208,-795,0,1758906084,15151.921739139994,183.81515775000298,50724.37188936001 2025-09-26,17:01:26.000,269,11023205,-795,0,1758906085,15151.91500283,183.80105949000426,50724.392850719996 2025-09-26,17:01:27.000,269,11023230,-795,0,1758906086,15151.95542069,183.73761732000276,50724.35791512 2025-09-26,17:01:28.000,269,11023243,-795,0,1758906087,15151.982365929995,183.7305681900034,50724.36490224 2025-09-26,17:01:29.000,269,11023199,-795,0,1758906088,15152.063201649995,183.6671260200019,50724.36490224 2025-09-26,17:01:30.000,269,11023237,-795,0,1758906089,15152.11709213,183.6459786300038,50724.30900528 2025-09-26,17:01:31.000,269,11023256,-795,0,1758906090,15152.164246299995,183.66007689000253,50724.329966640005 2025-09-26,17:01:32.000,269,11023222,-795,0,1758906091,15152.224873089996,183.6671260200019,50724.35092800001 2025-09-26,17:01:33.000,269,11023251,-795,0,1758906092,15152.245082019996,183.69532253999932,50724.32297952001 2025-09-26,17:01:34.000,269,11023214,-795,0,1758906093,15152.292236189991,183.6812242800006,50724.35791512 2025-09-26,17:01:35.000,269,11023207,-795,0,1758906094,15152.359599290001,183.67417515000125,50724.35092800001 2025-09-26,17:01:36.000,269,11023227,-795,0,1758906095,15152.366335599996,183.68827340999997,50724.3858636 2025-09-26,17:01:37.000,269,11023223,-795,0,1758906096,15152.393280839991,183.69532253999932,50724.3159924 2025-09-26,17:01:38.000,269,11023210,-795,0,1758906097,15152.413489769991,183.70942079999804,50724.25310832001 2025-09-26,17:01:39.000,269,11023226,-795,0,1758906098,15152.393280839991,183.67417515000125,50724.281056800006 2025-09-26,17:01:40.000,269,11023249,-795,0,1758906099,15152.406753459996,183.70237166999868,50724.281056800006 2025-09-26,17:01:41.000,269,11023229,-795,0,1758906100,15152.460643940001,183.6671260200019,50724.329966640005 2025-09-26,17:01:42.000,269,11023223,-795,0,1758906101,15152.460643940001,183.68827340999997,50724.29503104 2025-09-26,17:01:43.000,269,11023243,-795,0,1758906102,15152.474116559992,183.65302776000317,50724.329966640005 2025-09-26,17:01:44.000,269,11023220,-795,0,1758906103,15152.487589179997,183.66007689000253,50724.3159924 2025-09-26,17:01:45.000,269,11023216,-795,0,1758906104,15152.534743349992,183.60368385000038,50724.378876480005 2025-09-26,17:01:46.000,269,11023238,-795,0,1758906105,15152.514534419992,183.5825364600023,50724.427786320004 2025-09-26,17:01:47.000,269,11023232,-795,0,1758906106,15152.521270730002,183.5825364600023,50724.42079920001 2025-09-26,17:01:48.000,269,11023235,-795,0,1758906107,15152.561688590002,183.54729080999823,50724.36490224 2025-09-26,17:01:49.000,269,11023264,-795,0,1758906108,15152.595370139992,183.5331925499995,50724.378876480005 2025-09-26,17:01:50.000,269,11023262,-795,0,1758906109,15152.588633829997,183.49089777000336,50724.33695376 2025-09-26,17:01:51.000,269,11023243,-795,0,1758906110,15152.602106450002,183.44155386000057,50724.41381208 2025-09-26,17:01:52.000,269,11023221,-795,0,1758906111,15152.642524310002,183.40630821000377,50724.378876480005 2025-09-26,17:01:53.000,269,11023204,-795,0,1758906112,15152.642524310002,183.3992590800044,50724.37188936001 2025-09-26,17:01:54.000,269,11023198,-795,0,1758906113,15152.669469549997,183.3710625599997,50724.3159924 2025-09-26,17:01:55.000,269,11023207,-795,0,1758906114,15152.689678479997,183.31466952000483,50724.329966640005 2025-09-26,17:01:56.000,269,11023273,-795,0,1758906115,15152.689678479997,183.25827648000268,50724.41381208 2025-09-26,17:01:57.000,269,11023215,-795,0,1758906116,15152.723360030002,183.21598169999925,50724.392850719996 2025-09-26,17:01:58.000,269,11023232,-795,0,1758906117,15152.736832649993,183.21598169999925,50724.34394088 2025-09-26,17:01:59.000,269,11023212,-795,0,1758906118,15152.777250509993,183.1736869200031,50724.51163176 2025-09-26,17:02:00.000,269,11023303,-795,0,1758906119,15152.804195749988,183.1243430100003,50724.51861888001 2025-09-26,17:02:01.000,269,11023230,-795,0,1758906120,15152.817668369993,183.06794996999815,50724.4557348 2025-09-26,17:02:02.000,269,11023252,-795,0,1758906121,15152.763777890003,182.99040953999793,50724.48368328 2025-09-26,17:02:03.000,269,11023260,-795,0,1758906122,15152.817668369993,182.94811476000177,50724.448747680006 2025-09-26,17:02:04.000,269,11023225,-795,0,1758906123,15152.858086229993,182.89172171999962,50724.47669616 2025-09-26,17:02:05.000,269,11023232,-795,0,1758906124,15152.844613609988,182.82123041999876,50724.46970904001 2025-09-26,17:02:06.000,269,11023240,-795,0,1758906125,15152.858086229993,182.78598477000196,50724.43477344 2025-09-26,17:02:07.000,269,11023219,-795,0,1758906126,15152.878295159993,182.7154934700011,50724.392850719996 2025-09-26,17:02:08.000,269,11023227,-795,0,1758906127,15152.878295159993,182.7507391199979,50724.40682496 2025-09-26,17:02:09.000,269,11023224,-795,0,1758906128,15152.952394569998,182.75778825000452,50724.48368328 2025-09-26,17:02:10.000,269,11023267,-795,0,1758906129,15152.972603499999,182.7295917299998,50724.4557348 2025-09-26,17:02:11.000,269,11023214,-795,0,1758906130,15152.992812429999,182.69434608000302,50724.427786320004 2025-09-26,17:02:12.000,269,11023241,-795,0,1758906131,15152.999548739994,182.67319868999766,50724.49067040001 2025-09-26,17:02:13.000,269,11023254,-795,0,1758906132,15153.033230289999,182.65910042999894,50724.546567360005 2025-09-26,17:02:14.000,269,11023243,-795,0,1758906133,15153.026493979989,182.65910042999894,50724.51163176 2025-09-26,17:02:15.000,269,11023295,-795,0,1758906134,15153.013021359999,182.65205129999958,50724.4557348 2025-09-26,17:02:16.000,269,11023187,-795,0,1758906135,15152.992812429999,182.64500217000023,50724.448747680006 2025-09-26,17:02:17.000,269,11023235,-795,0,1758906136,15153.006285049989,182.6168056500028,50724.427786320004 2025-09-26,17:02:28.000,269,11023202,-795,0,1758906147,15153.033230289999,182.68729695000366,50724.20419848001 2025-09-26,17:02:29.000,269,11023252,-795,0,1758906148,15153.019757669994,182.6802478200043,50724.260095440004 2025-09-26,17:02:30.000,269,11023232,-795,0,1758906149,15153.026493979989,182.6661495599983,50724.211185600005 2025-09-26,17:02:31.000,269,11023250,-795,0,1758906150,15153.080384459994,182.6661495599983,50724.329966640005 2025-09-26,17:02:32.000,269,11023239,-795,0,1758906151,15153.053439219999,182.6661495599983,50724.32297952001 2025-09-26,17:02:33.000,269,11023247,-795,0,1758906152,15153.073648149999,182.6309039100015,50724.33695376 2025-09-26,17:02:34.000,269,11023210,-795,0,1758906153,15153.019757669994,182.6168056500028,50724.27406968001 2025-09-26,17:02:35.000,269,11023259,-795,0,1758906154,15152.986076119989,182.60270739000407,50724.19721136 2025-09-26,17:02:36.000,269,11023256,-795,0,1758906155,15152.999548739994,182.60975652000343,50724.28804392 2025-09-26,17:02:37.000,269,11023272,-795,0,1758906156,15153.006285049989,182.58155999999872,50724.2461212 2025-09-26,17:02:38.000,269,11023242,-795,0,1758906157,15152.986076119989,182.57451086999936,50724.28804392 2025-09-26,17:02:39.000,269,11023241,-795,0,1758906158,15152.992812429999,182.56746174,50724.27406968001 2025-09-26,17:02:40.000,269,11023214,-795,0,1758906159,15152.911976709998,182.55336348000128,50724.260095440004 2025-09-26,17:02:41.000,269,11023246,-795,0,1758906160,15152.891767779998,182.49697043999913,50724.19022424 2025-09-26,17:02:42.000,269,11023219,-795,0,1758906161,15152.878295159993,182.52516696000384,50724.211185600005 2025-09-26,17:02:43.000,269,11023228,-795,0,1758906162,15152.891767779998,182.52516696000384,50724.260095440004 2025-09-26,17:02:44.000,269,11023245,-795,0,1758906163,15152.952394569998,182.56746174,50724.28804392 2025-09-26,17:02:45.000,269,11023280,-795,0,1758906164,15152.959130879994,182.58860912999808,50724.32297952001 2025-09-26,17:02:46.000,269,11023194,-795,0,1758906165,15152.938921949994,182.53926522000256,50724.27406968001 2025-09-26,17:02:47.000,269,11023250,-795,0,1758906166,15152.864822539988,182.4687739200017,50724.225159839996 2025-09-26,17:02:48.000,269,11023258,-795,0,1758906167,15152.824404679988,182.49697043999913,50724.20419848001 2025-09-26,17:02:49.000,269,11023228,-795,0,1758906168,15152.851349919998,182.49697043999913,50724.2461212 2025-09-26,17:02:50.000,269,11023255,-795,0,1758906169,15152.844613609988,182.51811783000448,50724.30900528 2025-09-26,17:02:51.000,269,11023215,-795,0,1758906170,15152.831140989998,182.5040195699985,50724.329966640005 2025-09-26,17:02:52.000,269,11023249,-795,0,1758906171,15152.797459439993,182.47582305000105,50724.32297952001 2025-09-26,17:02:53.000,269,11023236,-795,0,1758906172,15152.783986819988,182.42647913999826,50724.30201816001 2025-09-26,17:02:54.000,269,11023197,-795,0,1758906173,15152.770514199998,182.42647913999826,50724.35092800001 2025-09-26,17:02:55.000,269,11023213,-795,0,1758906174,15152.730096339998,182.42647913999826,50724.32297952001 2025-09-26,17:02:56.000,269,11023251,-795,0,1758906175,15152.716623719993,182.44057740000426,50724.37188936001 2025-09-26,17:02:57.000,269,11023258,-795,0,1758906176,15152.783986819988,182.42647913999826,50724.3858636 2025-09-26,17:02:58.000,269,11023244,-795,0,1758906177,15152.736832649993,182.4194300099989,50724.27406968001 2025-09-26,17:02:59.000,269,11023248,-795,0,1758906178,15152.736832649993,182.4687739200017,50724.281056800006 2025-09-26,17:03:00.000,269,11023207,-795,0,1758906179,15152.689678479997,182.47582305000105,50724.225159839996 2025-09-26,17:03:01.000,269,11023271,-795,0,1758906180,15152.662733240002,182.4828721800004,50724.225159839996 2025-09-26,17:03:02.000,269,11023194,-795,0,1758906181,15152.655996929992,182.4828721800004,50724.19721136 2025-09-26,17:03:03.000,269,11023264,-755,0,1758906182,15152.676205859992,182.48992130999977,50724.26708256 2025-09-26,17:03:04.000,269,11023260,-795,0,1758906183,15152.709887409997,182.48992130999977,50724.29503104 2025-09-26,17:03:05.000,269,11023274,-795,0,1758906184,15152.730096339998,182.5040195699985,50724.26708256 2025-09-26,17:03:06.000,269,11023223,-795,0,1758906185,15152.730096339998,182.58155999999872,50724.26708256 2025-09-26,17:03:07.000,269,11023228,-795,0,1758906186,15152.736832649993,182.62385478000215,50724.27406968001 2025-09-26,17:03:08.000,269,11023239,-795,0,1758906187,15152.709887409997,182.65910042999894,50724.225159839996 2025-09-26,17:03:09.000,269,11023231,-795,0,1758906188,15152.703151100002,182.64500217000023,50724.225159839996 2025-09-26,17:03:10.000,269,11023236,-795,0,1758906189,15152.682942170002,182.70139521000237,50724.35092800001 2025-09-26,17:03:11.000,269,11023238,-795,0,1758906190,15152.689678479997,182.74368998999853,50724.29503104 2025-09-26,17:03:12.000,269,11023266,-795,0,1758906191,15152.669469549997,182.78598477000196,50724.329966640005 2025-09-26,17:03:13.000,269,11023217,-795,0,1758906192,15152.676205859992,182.82123041999876,50724.3159924 2025-09-26,17:03:14.000,269,11023214,-795,0,1758906193,15152.635787999992,182.82827954999811,50724.2461212 2025-09-26,17:03:15.000,269,11023236,-795,0,1758906194,15152.622315380002,182.9128691099977,50724.260095440004 2025-09-26,17:03:16.000,269,11023259,-795,0,1758906195,15152.629051689997,182.93401650000305,50724.28804392 2025-09-26,17:03:17.000,269,11023259,-795,0,1758906196,15152.662733240002,182.96926214999985,50724.30201816001 2025-09-26,17:03:18.000,269,11023254,-795,0,1758906197,15152.662733240002,182.94811476000177,50724.26708256 2025-09-26,17:03:19.000,269,11023271,-795,0,1758906198,15152.682942170002,183.01155693000328,50724.3858636 2025-09-26,17:03:20.000,269,11023226,-795,0,1758906199,15152.642524310002,183.01155693000328,50724.378876480005 2025-09-26,17:03:21.000,269,11023260,-795,0,1758906200,15152.676205859992,183.025655190002,50724.39983784001 2025-09-26,17:03:22.000,269,11023212,-795,0,1758906201,15152.649260619997,182.99040953999793,50724.39983784001 2025-09-26,17:03:23.000,269,11023263,-795,0,1758906202,15152.581897520002,183.03270432000136,50724.3159924 2025-09-26,17:03:24.000,269,11023249,-795,0,1758906203,15152.608842759997,183.025655190002,50724.34394088 2025-09-26,17:03:25.000,269,11023274,-795,0,1758906204,15152.649260619997,183.03975345000072,50724.36490224 2025-09-26,17:03:26.000,269,11023275,-795,0,1758906205,15152.662733240002,182.99745867000456,50724.35092800001 2025-09-26,17:03:27.000,269,11023260,-795,0,1758906206,15152.669469549997,182.98336040999857,50724.30900528 2025-09-26,17:03:28.000,269,11023237,-795,0,1758906207,15152.669469549997,183.04680258000008,50724.225159839996 2025-09-26,17:03:29.000,269,11023243,-795,0,1758906208,15152.743568960002,182.99745867000456,50724.30201816001 2025-09-26,17:03:30.000,269,11023251,-795,0,1758906209,15152.790723129998,182.9622130200005,50724.29503104 2025-09-26,17:03:31.000,269,11023221,-795,0,1758906210,15152.770514199998,182.94811476000177,50724.30201816001 2025-09-26,17:03:32.000,269,11023196,-795,0,1758906211,15152.797459439993,182.93401650000305,50724.39983784001 2025-09-26,17:03:33.000,269,11023235,-795,0,1758906212,15152.810932059998,182.90581997999834,50724.329966640005 2025-09-26,17:03:34.000,269,11023229,-795,0,1758906213,15152.804195749988,182.87057433000155,50724.30201816001 2025-09-26,17:03:35.000,269,11023231,-795,0,1758906214,15152.851349919998,182.85647607000283,50724.35092800001 2025-09-26,17:03:36.000,269,11023197,-795,0,1758906215,15152.898504089993,182.8635252000022,50724.35092800001 2025-09-26,17:03:37.000,269,11023222,-795,0,1758906216,15152.905240399989,182.80713216000004,50724.28804392 2025-09-26,17:03:38.000,269,11023240,-795,0,1758906217,15152.911976709998,182.7789356400026,50724.281056800006 2025-09-26,17:03:39.000,269,11023244,-795,0,1758906218,15152.979339809994,182.7789356400026,50724.25310832001 2025-09-26,17:03:40.000,269,11023279,-795,0,1758906219,15152.959130879994,182.70844434000173,50724.26708256 2025-09-26,17:03:41.000,269,11023245,-795,0,1758906220,15152.952394569998,182.70139521000237,50724.281056800006 2025-09-26,17:03:42.000,269,11023257,-795,0,1758906221,15152.959130879994,182.70139521000237,50724.281056800006 2025-09-26,17:03:43.000,269,11023244,-795,0,1758906222,15152.959130879994,182.65910042999894,50724.29503104 2025-09-26,17:03:44.000,269,11023216,-795,0,1758906223,15152.972603499999,182.65910042999894,50724.25310832001 2025-09-26,17:03:45.000,269,11023220,-795,0,1758906224,15153.026493979989,182.65205129999958,50724.2461212 2025-09-26,17:03:46.000,269,11023223,-795,0,1758906225,15153.039966599994,182.65910042999894,50724.28804392 2025-09-26,17:03:47.000,269,11023224,-795,0,1758906226,15153.06691183999,182.64500217000023,50724.211185600005 2025-09-26,17:03:48.000,269,11023228,-795,0,1758906227,15153.073648149999,182.60975652000343,50724.1413144 2025-09-26,17:03:49.000,269,11023205,-795,0,1758906228,15153.08712076999,182.57451086999936,50724.27406968001 2025-09-26,17:03:50.000,269,11023247,-795,0,1758906229,15153.120802319994,182.6168056500028,50724.225159839996 2025-09-26,17:03:51.000,269,11023215,-795,0,1758906230,15153.141011249994,182.6168056500028,50724.17625 2025-09-26,17:03:52.000,269,11023254,-795,0,1758906231,15153.141011249994,182.64500217000023,50724.21817272 2025-09-26,17:03:53.000,269,11023252,-795,0,1758906232,15153.15448387,182.63795304000087,50724.19022424 2025-09-26,17:03:54.000,269,11023228,-795,0,1758906233,15153.13427494,182.5956582600047,50724.15528864001 2025-09-26,17:03:55.000,269,11023216,-795,0,1758906234,15153.114066009999,182.5956582600047,50724.21817272 2025-09-26,17:03:56.000,269,11023224,-795,0,1758906235,15153.13427494,182.5956582600047,50724.14830152 2025-09-26,17:03:57.000,269,11023254,-795,0,1758906236,15153.053439219999,182.54631435000192,50724.14830152 2025-09-26,17:03:58.000,269,11023254,-795,0,1758906237,15152.986076119989,182.51106869999785,50724.18323712001 2025-09-26,17:03:59.000,269,11023247,-795,0,1758906238,15152.972603499999,182.55336348000128,50724.15528864001 2025-09-26,17:04:00.000,269,11023255,-795,0,1758906239,15152.905240399989,182.5322160900032,50724.12734016 2025-09-26,17:04:01.000,269,11023242,-795,0,1758906240,15152.871558849998,182.51106869999785,50724.092404560004 2025-09-26,17:04:02.000,269,11023219,-795,0,1758906241,15152.898504089993,182.52516696000384,50724.12035304 2025-09-26,17:04:03.000,269,11023228,-795,0,1758906242,15152.918713019993,182.52516696000384,50724.13432728001 2025-09-26,17:04:04.000,269,11023230,-795,0,1758906243,15152.911976709998,182.49697043999913,50724.1413144 2025-09-26,17:04:05.000,269,11023256,-795,0,1758906244,15152.918713019993,182.5040195699985,50724.12734016 2025-09-26,17:04:06.000,269,11023255,-795,0,1758906245,15152.911976709998,182.47582305000105,50724.092404560004 2025-09-26,17:04:07.000,269,11023265,-795,0,1758906246,15152.878295159993,182.46172479000234,50724.10637880001 2025-09-26,17:04:08.000,269,11023205,-795,0,1758906247,15152.878295159993,182.49697043999913,50724.113365920006 2025-09-26,17:04:09.000,269,11023279,-795,0,1758906248,15152.851349919998,182.48992130999977,50724.12035304 2025-09-26,17:04:10.000,269,11023244,-795,0,1758906249,15152.831140989998,182.5040195699985,50724.05048184 2025-09-26,17:04:11.000,269,11023256,-795,0,1758906250,15152.817668369993,182.5040195699985,50724.01554624001 2025-09-26,17:04:12.000,269,11023232,-795,0,1758906251,15152.858086229993,182.54631435000192,50724.06445608001 2025-09-26,17:04:13.000,269,11023274,-795,0,1758906252,15152.810932059998,182.53926522000256,50724.057468959996 2025-09-26,17:04:14.000,269,11023189,-795,0,1758906253,15152.851349919998,182.56041261000064,50724.07843032 2025-09-26,17:04:15.000,269,11023194,-795,0,1758906254,15152.945658259989,182.58155999999872,50724.05048184 2025-09-26,17:04:16.000,269,11023201,-795,0,1758906255,15153.026493979989,182.63795304000087,50724.0714432 2025-09-26,17:04:17.000,269,11023174,-795,0,1758906256,15153.033230289999,182.63795304000087,50724.13432728001 2025-09-26,17:04:18.000,269,11023178,-795,0,1758906257,15153.060175529994,182.6309039100015,50724.113365920006 2025-09-26,17:04:19.000,269,11023229,-795,0,1758906258,15153.026493979989,182.67319868999766,50724.0714432 2025-09-26,17:04:20.000,269,11023219,-795,0,1758906259,15153.100593389994,182.7295917299998,50724.1413144 2025-09-26,17:04:21.000,269,11023247,-795,0,1758906260,15153.10732969999,182.6802478200043,50724.113365920006 2025-09-26,17:04:22.000,269,11023222,-795,0,1758906261,15153.093857079999,182.73664085999917,50724.03650760001 2025-09-26,17:04:23.000,269,11023273,-795,0,1758906262,15153.13427494,182.78598477000196,50724.00855912 2025-09-26,17:04:24.000,269,11023201,-795,0,1758906263,15153.15448387,182.80008303000068,50724.03650760001 2025-09-26,17:04:25.000,269,11023264,-795,0,1758906264,15153.201638039995,182.88467259000026,50724.06445608001 2025-09-26,17:04:26.000,269,11023230,-795,0,1758906265,15153.221846969995,182.93401650000305,50724.07843032 2025-09-26,17:04:27.000,269,11023283,-795,0,1758906266,15153.26900113999,182.9128691099977,50724.001572 2025-09-26,17:04:28.000,269,11023228,-795,0,1758906267,15153.22858327999,182.89172171999962,50723.95964928 2025-09-26,17:04:29.000,269,11023217,-795,0,1758906268,15153.322891619995,182.94811476000177,50724.0714432 2025-09-26,17:04:30.000,269,11023274,-795,0,1758906269,15153.302682689995,182.9410656300024,50724.07843032 2025-09-26,17:04:31.000,269,11023246,-795,0,1758906270,15153.30941899999,182.9410656300024,50723.994584880005 2025-09-26,17:04:32.000,269,11023267,-795,0,1758906271,15153.302682689995,182.9410656300024,50724.02952048 2025-09-26,17:04:33.000,269,11023257,-795,0,1758906272,15153.30941899999,182.96926214999985,50724.0714432 2025-09-26,17:04:34.000,269,11023217,-795,0,1758906273,15153.302682689995,182.9622130200005,50724.05048184 2025-09-26,17:04:35.000,269,11023266,-795,0,1758906274,15153.29594638,182.91991824000434,50724.092404560004 2025-09-26,17:04:36.000,269,11023265,-795,0,1758906275,15153.29594638,182.93401650000305,50724.07843032 2025-09-26,17:04:37.000,269,11023248,-795,0,1758906276,15153.27573745,182.9410656300024,50724.043494720005 2025-09-26,17:04:38.000,269,11023219,-795,0,1758906277,15153.343100549995,182.9128691099977,50724.001572 2025-09-26,17:04:39.000,269,11023203,-795,0,1758906278,15153.37004578999,182.94811476000177,50724.09939168 2025-09-26,17:04:40.000,269,11023253,-795,0,1758906279,15153.41046364999,182.94811476000177,50724.1413144 2025-09-26,17:04:41.000,269,11023191,-795,0,1758906280,15153.43740889,182.93401650000305,50724.14830152 2025-09-26,17:04:42.000,269,11023243,-795,0,1758906281,15153.444145199996,182.9410656300024,50724.113365920006 2025-09-26,17:04:43.000,269,11023294,-795,0,1758906282,15153.47109043999,182.9622130200005,50724.057468959996 2025-09-26,17:04:44.000,269,11023206,-795,0,1758906283,15153.43740889,182.98336040999857,50724.10637880001 2025-09-26,17:04:45.000,269,11023264,-795,0,1758906284,15153.423936269995,182.9622130200005,50724.092404560004 2025-09-26,17:04:46.000,269,11023235,-795,0,1758906285,15153.444145199996,182.96926214999985,50724.113365920006 2025-09-26,17:04:47.000,269,11023292,-795,0,1758906286,15153.43740889,182.98336040999857,50724.02952048 2025-09-26,17:04:48.000,269,11023242,-795,0,1758906287,15153.43740889,182.99040953999793,50724.05048184 2025-09-26,17:04:49.000,269,11023225,-795,0,1758906288,15153.34983685999,183.00450780000392,50724.02952048 2025-09-26,17:04:50.000,269,11023225,-795,0,1758906289,15153.39025471999,182.9763112799992,50724.08541744001 2025-09-26,17:04:51.000,269,11023231,-795,0,1758906290,15153.41046364999,182.9763112799992,50724.113365920006 2025-09-26,17:04:52.000,269,11023259,-795,0,1758906291,15153.39025471999,182.9410656300024,50724.16926288 2025-09-26,17:04:53.000,269,11023265,-795,0,1758906292,15153.363309479995,182.9763112799992,50724.1413144 2025-09-26,17:04:54.000,269,11023197,-795,0,1758906293,15153.34983685999,182.94811476000177,50724.14830152 2025-09-26,17:04:55.000,269,11023256,-795,0,1758906294,15153.302682689995,182.9622130200005,50724.19022424 2025-09-26,17:04:56.000,269,11023241,-795,0,1758906295,15153.262264829995,182.95516389000113,50724.13432728001 2025-09-26,17:04:57.000,269,11023250,-795,0,1758906296,15153.242055899995,182.9622130200005,50724.15528864001 2025-09-26,17:04:58.000,269,11023283,-795,0,1758906297,15153.21511066,182.96926214999985,50724.19721136 2025-09-26,17:04:59.000,269,11023175,-795,0,1758906298,15153.19490173,182.96926214999985,50724.225159839996 2025-09-26,17:05:00.000,269,11023254,-795,0,1758906299,15153.201638039995,182.9622130200005,50724.25310832001 2025-09-26,17:05:01.000,269,11023230,-795,0,1758906300,15153.15448387,182.98336040999857,50724.26708256 2025-09-26,17:05:02.000,269,11023187,-795,0,1758906301,15153.13427494,182.98336040999857,50724.19022424 2025-09-26,17:05:03.000,269,11023247,-795,0,1758906302,15153.08712076999,182.98336040999857,50724.19022424 2025-09-26,17:05:04.000,269,11023201,-795,0,1758906303,15153.039966599994,182.96926214999985,50724.14830152 2025-09-26,17:05:05.000,269,11023250,-795,0,1758906304,15153.053439219999,183.00450780000392,50724.19721136 2025-09-26,17:05:06.000,269,11023239,-795,0,1758906305,15153.019757669994,183.00450780000392,50724.19721136 2025-09-26,17:05:07.000,269,11023241,-795,0,1758906306,15152.979339809994,183.025655190002,50724.1413144 2025-09-26,17:05:08.000,269,11023222,-795,0,1758906307,15152.952394569998,183.08204823000415,50724.15528864001 2025-09-26,17:05:09.000,269,11023204,-795,0,1758906308,15152.918713019993,183.11024475000158,50724.23214696001 2025-09-26,17:05:10.000,269,11023234,-795,0,1758906309,15152.878295159993,183.10319562000223,50724.19022424 2025-09-26,17:05:11.000,269,11023218,-795,0,1758906310,15152.878295159993,183.15253952999774,50724.12035304 2025-09-26,17:05:12.000,269,11023244,-795,0,1758906311,15152.777250509993,183.15253952999774,50724.13432728001 2025-09-26,17:05:13.000,269,11023264,-795,0,1758906312,15152.783986819988,183.2089325699999,50724.1413144 2025-09-26,17:05:14.000,269,11023194,-795,0,1758906313,15152.757041579993,183.2371290900046,50724.12035304 2025-09-26,17:05:15.000,269,11023234,-795,0,1758906314,15152.736832649993,183.24417822000396,50724.0714432 2025-09-26,17:05:16.000,269,11023233,-795,0,1758906315,15152.689678479997,183.2371290900046,50724.092404560004 2025-09-26,17:05:17.000,269,11023221,-795,0,1758906316,15152.642524310002,183.27942387000076,50724.113365920006 2025-09-26,17:05:18.000,269,11023260,-795,0,1758906317,15152.602106450002,183.27942387000076,50724.057468959996 2025-09-26,17:05:19.000,269,11023213,-795,0,1758906318,15152.629051689997,183.28647300000011,50724.08541744001 2025-09-26,17:05:20.000,269,11023230,-795,0,1758906319,15152.615579069992,183.24417822000396,50724.14830152 2025-09-26,17:05:21.000,269,11023251,-795,0,1758906320,15152.622315380002,183.25827648000268,50724.162275760005 2025-09-26,17:05:22.000,269,11023231,-795,0,1758906321,15152.615579069992,183.25827648000268,50724.21817272 2025-09-26,17:05:23.000,269,11023261,-795,0,1758906322,15152.541479660002,183.25122735000332,50724.09939168 2025-09-26,17:05:24.000,269,11023230,-795,0,1758906323,15152.561688590002,183.2230308299986,50724.06445608001 2025-09-26,17:05:25.000,269,11023254,-795,0,1758906324,15152.581897520002,183.26532561000204,50724.16926288 2025-09-26,17:05:26.000,269,11023244,-795,0,1758906325,15152.602106450002,183.29352212999947,50724.17625 2025-09-26,17:05:27.000,269,11023238,-795,0,1758906326,15152.568424899997,183.28647300000011,50724.10637880001 2025-09-26,17:05:28.000,269,11023244,-795,0,1758906327,15152.554952279992,183.2723747400014,50724.1413144 2025-09-26,17:05:29.000,269,11023215,-795,0,1758906328,15152.575161209992,183.26532561000204,50724.043494720005 2025-09-26,17:05:30.000,269,11023255,-795,0,1758906329,15152.595370139992,183.3217186500042,50724.10637880001 2025-09-26,17:05:31.000,269,11023240,-795,0,1758906330,15152.602106450002,183.29352212999947,50724.162275760005 2025-09-26,17:05:32.000,269,11023274,-795,0,1758906331,15152.629051689997,183.27942387000076,50724.16926288 2025-09-26,17:05:33.000,269,11023239,-795,0,1758906332,15152.642524310002,183.29352212999947,50724.12734016 2025-09-26,17:05:34.000,269,11023218,-795,0,1758906333,15152.655996929992,183.26532561000204,50724.12035304 2025-09-26,17:05:35.000,269,11023308,-795,0,1758906334,15152.635787999992,183.25122735000332,50724.19721136 2025-09-26,17:05:36.000,269,11023269,-795,0,1758906335,15152.581897520002,183.2230308299986,50724.18323712001 2025-09-26,17:05:37.000,269,11023254,-795,0,1758906336,15152.534743349992,183.21598169999925,50724.17625 2025-09-26,17:05:38.000,269,11023248,-795,0,1758906337,15152.426962389996,183.15253952999774,50724.20419848001 2025-09-26,17:05:39.000,269,11023258,-795,0,1758906338,15152.292236189991,183.09614649000287,50724.16926288 2025-09-26,17:05:40.000,269,11023247,-795,0,1758906339,15152.305708809996,183.0890973600035,50724.162275760005 2025-09-26,17:05:41.000,269,11023240,-795,0,1758906340,15152.19792785,183.0749991000048,50724.14830152 2025-09-26,17:05:42.000,269,11023240,-795,0,1758906341,15152.144037369995,183.08204823000415,50724.057468959996 2025-09-26,17:05:43.000,269,11023231,-795,0,1758906342,15152.11035581999,183.05385170999944,50724.03650760001 2025-09-26,17:05:44.000,269,11023205,-795,0,1758906343,15152.042992719995,183.08204823000415,50723.994584880005 2025-09-26,17:05:45.000,269,11023242,-795,0,1758906344,15152.05646534,183.0890973600035,50724.06445608001 2025-09-26,17:05:46.000,269,11023227,-795,0,1758906345,15152.02952009999,183.05385170999944,50724.05048184 2025-09-26,17:05:47.000,269,11023238,-795,0,1758906346,15151.98910223999,183.0890973600035,50724.03650760001 2025-09-26,17:05:48.000,269,11023244,-795,0,1758906347,15151.97562962,183.09614649000287,50724.00855912 2025-09-26,17:05:49.000,269,11023170,-795,0,1758906348,15151.98910223999,183.13139213999966,50724.07843032 2025-09-26,17:05:50.000,269,11023181,-795,0,1758906349,15152.00931116999,183.11729388000094,50724.043494720005 2025-09-26,17:05:51.000,269,11023216,-795,0,1758906350,15151.96889330999,183.13844126999902,50723.98759776001 2025-09-26,17:05:52.000,269,11023241,-795,0,1758906351,15151.99583855,183.19483431000117,50724.02952048 2025-09-26,17:05:53.000,269,11023215,-795,0,1758906352,15151.941948069994,183.25827648000268,50724.03650760001 2025-09-26,17:05:54.000,269,11023224,-795,0,1758906353,15151.94868437999,183.26532561000204,50724.113365920006 2025-09-26,17:05:55.000,269,11023233,-795,0,1758906354,15151.98910223999,183.3076203899982,50724.10637880001 2025-09-26,17:05:56.000,269,11023207,-795,0,1758906355,15151.98910223999,183.2723747400014,50724.06445608001 2025-09-26,17:05:57.000,269,11023219,-795,0,1758906356,15151.962156999994,183.3076203899982,50724.043494720005 2025-09-26,17:05:58.000,269,11023243,-795,0,1758906357,15151.93521176,183.30057125999883,50723.96663640001 2025-09-26,17:05:59.000,269,11023226,-795,0,1758906358,15151.91500283,183.31466952000483,50724.057468959996 2025-09-26,17:06:00.000,269,11023234,-795,0,1758906359,15151.941948069994,183.2723747400014,50724.057468959996 2025-09-26,17:06:01.000,269,11023250,-795,0,1758906360,15151.921739139994,183.27942387000076,50724.001572 2025-09-26,17:06:02.000,269,11023225,-795,0,1758906361,15151.834167109999,183.27942387000076,50724.02253336 2025-09-26,17:06:03.000,269,11023230,-795,0,1758906362,15151.820694489994,183.3076203899982,50724.001572 2025-09-26,17:06:04.000,269,11023203,-795,0,1758906363,15151.834167109999,183.30057125999883,50724.05048184 2025-09-26,17:06:05.000,269,11023238,-795,0,1758906364,15151.773540319999,183.29352212999947,50724.08541744001 2025-09-26,17:06:06.000,269,11023210,-795,0,1758906365,15151.773540319999,183.27942387000076,50724.00855912 2025-09-26,17:06:07.000,269,11023242,-795,0,1758906366,15151.733122459998,183.23007995999797,50724.00855912 2025-09-26,17:06:08.000,269,11023240,-795,0,1758906367,15151.746595079989,183.2089325699999,50724.00855912 2025-09-26,17:06:09.000,269,11023241,-795,0,1758906368,15151.692704599998,183.18073605000245,50723.96663640001 2025-09-26,17:06:10.000,269,11023222,-795,0,1758906369,15151.733122459998,183.16663779000373,50724.03650760001 2025-09-26,17:06:11.000,269,11023250,-795,0,1758906370,15151.760067699994,183.15958866000437,50724.057468959996 2025-09-26,17:06:12.000,269,11023234,-795,0,1758906371,15151.766804009989,183.11024475000158,50724.05048184 2025-09-26,17:06:13.000,269,11023221,-795,0,1758906372,15151.753331389998,183.11024475000158,50724.02253336 2025-09-26,17:06:14.000,269,11023160,-795,0,1758906373,15151.766804009989,183.09614649000287,50724.02253336 2025-09-26,17:06:15.000,269,11023239,-795,0,1758906374,15151.787012939989,183.09614649000287,50723.924713680004 2025-09-26,17:06:16.000,269,11023229,-795,0,1758906375,15151.834167109999,183.06794996999815,50723.994584880005 2025-09-26,17:06:17.000,269,11023231,-795,0,1758906376,15151.820694489994,183.0749991000048,50723.95964928 2025-09-26,17:06:18.000,269,11023208,-795,0,1758906377,15151.813958179999,183.0609008399988,50723.889778079996 2025-09-26,17:06:19.000,269,11023193,-795,0,1758906378,15151.854376039999,183.10319562000223,50723.924713680004 2025-09-26,17:06:20.000,269,11023228,-795,0,1758906379,15151.93521176,183.13139213999966,50723.90375232 2025-09-26,17:06:21.000,269,11023213,-795,0,1758906380,15151.97562962,183.13844126999902,50723.97362352 2025-09-26,17:06:22.000,269,11023226,-795,0,1758906381,15151.99583855,183.1243430100003,50723.98759776001 2025-09-26,17:06:23.000,269,11023259,-795,0,1758906382,15152.022783789995,183.16663779000373,50723.88279096 2025-09-26,17:06:24.000,269,11023243,-795,0,1758906383,15152.06993795999,183.15253952999774,50723.88279096 2025-09-26,17:06:25.000,269,11023218,-795,0,1758906384,15152.01604748,183.10319562000223,50723.95266216 2025-09-26,17:06:26.000,269,11023216,-795,0,1758906385,15152.02952009999,183.0749991000048,50723.91073944 2025-09-26,17:06:27.000,269,11023214,-795,0,1758906386,15151.982365929995,183.05385170999944,50723.875803840005 2025-09-26,17:06:28.000,269,11023208,-795,0,1758906387,15152.03625641,182.9763112799992,50723.86881672001 2025-09-26,17:06:29.000,269,11023226,-795,0,1758906388,15152.05646534,182.9269673700037,50723.98061064 2025-09-26,17:06:30.000,269,11023206,-795,0,1758906389,15152.022783789995,182.82123041999876,50723.93868792001 2025-09-26,17:06:31.000,269,11023214,-795,0,1758906390,15152.03625641,182.74368998999853,50724.043494720005 2025-09-26,17:06:32.000,269,11023245,-795,0,1758906391,15152.02952009999,182.67319868999766,50724.05048184 2025-09-26,17:06:33.000,269,11023163,-795,0,1758906392,15152.01604748,182.54631435000192,50723.96663640001 2025-09-26,17:06:34.000,269,11023198,-795,0,1758906393,15152.02952009999,182.4687739200017,50723.95964928 2025-09-26,17:06:35.000,269,11023173,-795,0,1758906394,15152.042992719995,182.4053317500002,50724.00855912 2025-09-26,17:06:36.000,269,11023218,-795,0,1758906395,15152.09014688999,182.3700861000034,50724.05048184 2025-09-26,17:06:37.000,269,11023272,-795,0,1758906396,15152.083410579995,182.30664393000188,50723.994584880005 2025-09-26,17:06:38.000,269,11023250,-795,0,1758906397,15152.063201649995,182.22910350000166,50723.91073944 2025-09-26,17:06:39.000,269,11023209,-795,0,1758906398,15152.06993795999,182.18680871999823,50723.93868792001 2025-09-26,17:06:40.000,269,11023223,-795,0,1758906399,15152.11035581999,182.1727104599995,50723.93868792001 2025-09-26,17:06:41.000,269,11023220,-795,0,1758906400,15152.123828439995,182.17975958999887,50723.945675040006 2025-09-26,17:06:42.000,269,11023226,-795,0,1758906401,15152.103619509995,182.14451394000207,50723.93868792001 2025-09-26,17:06:43.000,269,11023259,-795,0,1758906402,15152.15750999,182.17975958999887,50723.994584880005 2025-09-26,17:06:44.000,269,11023228,-795,0,1758906403,15152.164246299995,182.23615263000102,50723.98061064 2025-09-26,17:06:45.000,269,11023235,-795,0,1758906404,15152.103619509995,182.20795611000358,50723.84086824 2025-09-26,17:06:46.000,269,11023178,-795,0,1758906405,15152.09014688999,182.21500524000294,50723.83388112 2025-09-26,17:06:47.000,269,11023244,-795,0,1758906406,15152.13730106,182.2573000199991,50723.924713680004 2025-09-26,17:06:48.000,269,11023192,-795,0,1758906407,15152.144037369995,182.31369306000124,50723.889778079996 2025-09-26,17:06:49.000,269,11023233,-795,0,1758906408,15152.19792785,182.33484044999932,50723.9317008 2025-09-26,17:06:50.000,269,11023198,-795,0,1758906409,15152.164246299995,182.33484044999932,50723.9317008 2025-09-26,17:06:51.000,269,11023225,-795,0,1758906410,15152.17098260999,182.34188957999868,50723.91772656001 2025-09-26,17:06:52.000,269,11023243,-795,0,1758906411,15152.13730106,182.3841843600021,50723.93868792001 2025-09-26,17:06:53.000,269,11023236,-795,0,1758906412,15152.103619509995,182.37713523000275,50723.89676520001 2025-09-26,17:06:54.000,269,11023199,-795,0,1758906413,15152.103619509995,182.39123349000147,50723.86881672001 2025-09-26,17:06:55.000,269,11023227,-795,0,1758906414,15152.03625641,182.39828262000083,50723.79894552001 2025-09-26,17:06:56.000,269,11023231,-795,0,1758906415,15152.0968832,182.39123349000147,50723.81990688001 2025-09-26,17:06:57.000,269,11023240,-795,0,1758906416,15152.083410579995,182.3700861000034,50723.84785536001 2025-09-26,17:06:58.000,269,11023203,-795,0,1758906417,15152.07667427,182.3700861000034,50723.777984160006 2025-09-26,17:06:59.000,269,11023226,-795,0,1758906418,15152.083410579995,182.37713523000275,50723.81291976 2025-09-26,17:07:00.000,269,11023220,-795,0,1758906419,15152.022783789995,182.37713523000275,50723.757022800004 2025-09-26,17:07:01.000,269,11023214,-795,0,1758906420,15151.97562962,182.33484044999932,50723.722087199996 2025-09-26,17:07:02.000,269,11023251,-795,0,1758906421,15152.01604748,182.37713523000275,50723.722087199996 2025-09-26,17:07:03.000,269,11023227,-795,0,1758906422,15152.01604748,182.3841843600021,50723.722087199996 2025-09-26,17:07:04.000,269,11023229,-795,0,1758906423,15152.07667427,182.39828262000083,50723.69413872 2025-09-26,17:07:05.000,269,11023249,-795,0,1758906424,15152.123828439995,182.41238087999955,50723.6871516 2025-09-26,17:07:06.000,269,11023249,-795,0,1758906425,15152.063201649995,182.36303697000403,50723.65221600001 2025-09-26,17:07:07.000,269,11023248,-795,0,1758906426,15152.02952009999,182.39828262000083,50723.659203120005 2025-09-26,17:07:08.000,269,11023227,-795,0,1758906427,15152.083410579995,182.42647913999826,50723.60330616001 2025-09-26,17:07:09.000,269,11023251,-795,0,1758906428,15152.144037369995,182.44762653000362,50723.65221600001 2025-09-26,17:07:10.000,269,11023206,-795,0,1758906429,15152.21813678,182.46172479000234,50723.708112960005 2025-09-26,17:07:11.000,269,11023188,-795,0,1758906430,15152.27202725999,182.4687739200017,50723.68016448001 2025-09-26,17:07:12.000,269,11023226,-795,0,1758906431,15152.31918143,182.47582305000105,50723.57535768 2025-09-26,17:07:13.000,269,11023277,-795,0,1758906432,15152.305708809996,182.47582305000105,50723.610293280006 2025-09-26,17:07:14.000,269,11023206,-795,0,1758906433,15152.33939036,182.46172479000234,50723.6172804 2025-09-26,17:07:15.000,269,11023247,-795,0,1758906434,15152.31918143,182.49697043999913,50723.63125464001 2025-09-26,17:07:16.000,269,11023230,-795,0,1758906435,15152.31918143,182.5040195699985,50723.589331920004 2025-09-26,17:07:17.000,269,11023243,-795,0,1758906436,15152.25181832999,182.46172479000234,50723.58234480001 2025-09-26,17:07:18.000,269,11023205,-795,0,1758906437,15152.224873089996,182.51811783000448,50723.589331920004 2025-09-26,17:07:19.000,269,11023189,-795,0,1758906438,15152.23160939999,182.48992130999977,50723.60330616001 2025-09-26,17:07:20.000,269,11023247,-795,0,1758906439,15152.23834571,182.4828721800004,50723.6172804 2025-09-26,17:07:21.000,269,11023238,-795,0,1758906440,15152.184455229995,182.47582305000105,50723.589331920004 2025-09-26,17:07:22.000,269,11023242,-795,0,1758906441,15152.17098260999,182.46172479000234,50723.66619024 2025-09-26,17:07:23.000,269,11023215,-795,0,1758906442,15152.15077367999,182.44762653000362,50723.67317736 2025-09-26,17:07:24.000,269,11023207,-795,0,1758906443,15152.123828439995,182.4053317500002,50723.74304856 2025-09-26,17:07:25.000,269,11023246,-795,0,1758906444,15152.042992719995,182.36303697000403,50723.68016448001 2025-09-26,17:07:26.000,269,11023218,-795,0,1758906445,15151.96889330999,182.33484044999932,50723.69413872 2025-09-26,17:07:27.000,269,11023239,-795,0,1758906446,15151.93521176,182.30664393000188,50723.65221600001 2025-09-26,17:07:28.000,269,11023220,-795,0,1758906447,15151.901530209994,182.2854965400038,50723.52644784 2025-09-26,17:07:29.000,269,11023213,-795,0,1758906448,15151.93521176,182.2854965400038,50723.64522888 2025-09-26,17:07:30.000,269,11023226,-795,0,1758906449,15151.921739139994,182.25025088999973,50723.72907432001 2025-09-26,17:07:31.000,269,11023235,-795,0,1758906450,15151.807221869989,182.2220543700023,50723.659203120005 2025-09-26,17:07:32.000,269,11023201,-795,0,1758906451,15151.692704599998,182.19385785000486,50723.74304856 2025-09-26,17:07:33.000,269,11023209,-795,0,1758906452,15151.679231979993,182.20795611000358,50723.6871516 2025-09-26,17:07:34.000,269,11023223,-795,0,1758906453,15151.665759359988,182.17975958999887,50723.67317736 2025-09-26,17:07:35.000,269,11023215,-795,0,1758906454,15151.618605189993,182.20090698000422,50723.59631904 2025-09-26,17:07:36.000,269,11023205,-795,0,1758906455,15151.611868879998,182.20795611000358,50723.610293280006 2025-09-26,17:07:37.000,269,11023189,-795,0,1758906456,15151.618605189993,182.22910350000166,50723.63125464001 2025-09-26,17:07:38.000,269,11023194,-795,0,1758906457,15151.618605189993,182.20795611000358,50723.60330616001 2025-09-26,17:07:39.000,269,11023160,-795,0,1758906458,15151.645550429988,182.21500524000294,50723.6871516 2025-09-26,17:07:40.000,269,11023228,-795,0,1758906459,15151.618605189993,182.18680871999823,50723.69413872 2025-09-26,17:07:41.000,269,11023238,-795,0,1758906460,15151.618605189993,182.16566133000015,50723.69413872 2025-09-26,17:07:42.000,269,11023236,-795,0,1758906461,15151.571451019998,182.1374648100027,50723.66619024 2025-09-26,17:07:43.000,269,11023215,-795,0,1758906462,15151.605132569988,182.11631742000463,50723.65221600001 2025-09-26,17:07:44.000,269,11023259,-795,0,1758906463,15151.611868879998,182.11631742000463,50723.71510008 2025-09-26,17:07:45.000,269,11023223,-795,0,1758906464,15151.618605189993,182.06697351000184,50723.80593264 2025-09-26,17:07:46.000,269,11023216,-795,0,1758906465,15151.618605189993,182.05992438000249,50723.66619024 2025-09-26,17:07:47.000,269,11023192,-795,0,1758906466,15151.685968289989,181.9753348200029,50723.64522888 2025-09-26,17:07:48.000,269,11023225,-795,0,1758906467,15151.632077809998,181.9471382999982,50723.59631904 2025-09-26,17:07:49.000,269,11023229,-795,0,1758906468,15151.632077809998,181.9259909100001,50723.64522888 2025-09-26,17:07:50.000,269,11023241,-795,0,1758906469,15151.625341499988,181.8766470000046,50723.64522888 2025-09-26,17:07:51.000,269,11023212,-795,0,1758906470,15151.638814119993,181.86959786999796,50723.62426752 2025-09-26,17:07:52.000,269,11023263,-795,0,1758906471,15151.611868879998,181.82025396000245,50723.68016448001 2025-09-26,17:07:53.000,269,11023259,-795,0,1758906472,15151.591659949998,181.84140135000052,50723.69413872 2025-09-26,17:07:54.000,269,11023216,-795,0,1758906473,15151.605132569988,181.83435222000116,50723.75003568001 2025-09-26,17:07:55.000,269,11023196,-795,0,1758906474,15151.665759359988,181.85549960999924,50723.65221600001 2025-09-26,17:07:56.000,269,11023203,-795,0,1758906475,15151.645550429988,181.90484352000203,50723.70112584001 2025-09-26,17:07:57.000,269,11023223,-795,0,1758906476,15151.659023049993,181.8907452600033,50723.73606144 2025-09-26,17:07:58.000,269,11023262,-795,0,1758906477,15151.638814119993,181.8907452600033,50723.63824176 2025-09-26,17:07:59.000,269,11023185,-795,0,1758906478,15151.659023049993,181.91894178000075,50723.659203120005 2025-09-26,17:08:00.000,269,11023218,-795,0,1758906479,15151.692704599998,181.93304003999947,50723.73606144 2025-09-26,17:08:01.000,269,11023241,-795,0,1758906480,15151.692704599998,181.96828569000354,50723.73606144 2025-09-26,17:08:02.000,269,11023266,-795,0,1758906481,15151.712913529998,181.96828569000354,50723.722087199996 2025-09-26,17:08:03.000,269,11023232,-795,0,1758906482,15151.719649839994,181.95418743000482,50723.708112960005 2025-09-26,17:08:04.000,269,11023214,-795,0,1758906483,15151.766804009989,181.98943308000162,50723.6871516 2025-09-26,17:08:05.000,269,11023269,-795,0,1758906484,15151.760067699994,182.05992438000249,50723.65221600001 2025-09-26,17:08:06.000,269,11023233,-795,0,1758906485,15151.787012939989,182.05992438000249,50723.67317736 2025-09-26,17:08:07.000,269,11023211,-795,0,1758906486,15151.800485559994,182.1374648100027,50723.65221600001 2025-09-26,17:08:08.000,269,11023253,-795,0,1758906487,15151.787012939989,182.11631742000463,50723.64522888 2025-09-26,17:08:09.000,269,11023169,-795,0,1758906488,15151.840903419994,182.123366550004,50723.65221600001 2025-09-26,17:08:10.000,269,11023214,-795,0,1758906489,15151.84763972999,182.21500524000294,50723.62426752 2025-09-26,17:08:11.000,269,11023228,-795,0,1758906490,15151.807221869989,182.23615263000102,50723.62426752 2025-09-26,17:08:12.000,269,11023257,-795,0,1758906491,15151.813958179999,182.27844741000445,50723.68016448001 2025-09-26,17:08:13.000,269,11023254,-795,0,1758906492,15151.84763972999,182.29959480000252,50723.64522888 2025-09-26,17:08:14.000,269,11023220,-795,0,1758906493,15151.793749249999,182.33484044999932,50723.70112584001 2025-09-26,17:08:15.000,269,11023240,-795,0,1758906494,15151.780276629994,182.32779131999996,50723.73606144 2025-09-26,17:08:16.000,269,11023211,-795,0,1758906495,15151.773540319999,182.3207421900006,50723.64522888 2025-09-26,17:08:17.000,269,11023239,-795,0,1758906496,15151.739858769994,182.32779131999996,50723.71510008 2025-09-26,17:08:18.000,269,11023275,-795,0,1758906497,15151.726386149989,182.30664393000188,50723.777984160006 2025-09-26,17:08:19.000,269,11023189,-795,0,1758906498,15151.733122459998,182.2854965400038,50723.826894000005 2025-09-26,17:08:20.000,269,11023241,-795,0,1758906499,15151.699440909993,182.23615263000102,50723.73606144 2025-09-26,17:08:21.000,269,11023225,-795,0,1758906500,15151.685968289989,182.18680871999823,50723.757022800004 2025-09-26,17:08:22.000,269,11023239,-795,0,1758906501,15151.652286739998,182.18680871999823,50723.69413872 2025-09-26,17:08:23.000,269,11023200,-795,0,1758906502,15151.632077809998,182.109268289998,50723.708112960005 2025-09-26,17:08:24.000,269,11023246,-795,0,1758906503,15151.632077809998,182.05992438000249,50723.777984160006 2025-09-26,17:08:25.000,269,11023257,-795,0,1758906504,15151.611868879998,182.00353134000034,50723.73606144 2025-09-26,17:08:26.000,269,11023213,-795,0,1758906505,15151.578187329993,181.94008916999883,50723.6871516 2025-09-26,17:08:27.000,269,11023244,-795,0,1758906506,15151.524296850002,181.93304003999947,50723.63824176 2025-09-26,17:08:28.000,269,11023211,-795,0,1758906507,15151.450197439997,181.9118926500014,50723.56138344001 2025-09-26,17:08:29.000,269,11023239,-795,0,1758906508,15151.463670060002,181.9471382999982,50723.58234480001 2025-09-26,17:08:30.000,269,11023211,-795,0,1758906509,15151.463670060002,181.95418743000482,50723.6172804 2025-09-26,17:08:31.000,269,11023248,-795,0,1758906510,15151.497351609993,181.94008916999883,50723.58234480001 2025-09-26,17:08:32.000,269,11023214,-795,0,1758906511,15151.477142679993,181.96828569000354,50723.63824176 2025-09-26,17:08:33.000,269,11023213,-795,0,1758906512,15151.544505780003,181.95418743000482,50723.659203120005 2025-09-26,17:08:34.000,269,11023257,-795,0,1758906513,15151.557978399993,181.95418743000482,50723.63824176 2025-09-26,17:08:35.000,269,11023203,-795,0,1758906514,15151.611868879998,181.95418743000482,50723.58234480001 2025-09-26,17:08:36.000,269,11023195,-795,0,1758906515,15151.699440909993,181.99648221000098,50723.58234480001 2025-09-26,17:08:37.000,269,11023209,-795,0,1758906516,15151.733122459998,181.9753348200029,50723.67317736 2025-09-26,17:08:38.000,269,11023215,-795,0,1758906517,15151.760067699994,181.96828569000354,50723.60330616001 2025-09-26,17:08:39.000,269,11023237,-795,0,1758906518,15151.820694489994,181.9753348200029,50723.589331920004 2025-09-26,17:08:40.000,269,11023206,-795,0,1758906519,15151.793749249999,181.98238395000226,50723.554396319996 2025-09-26,17:08:41.000,269,11023237,-795,0,1758906520,15151.827430799989,181.9471382999982,50723.491512240005 2025-09-26,17:08:42.000,269,11023236,-795,0,1758906521,15151.86784865999,181.93304003999947,50723.52644784 2025-09-26,17:08:43.000,269,11023192,-795,0,1758906522,15151.881321279994,181.89779439000267,50723.477538 2025-09-26,17:08:44.000,269,11023195,-795,0,1758906523,15151.93521176,181.89779439000267,50723.491512240005 2025-09-26,17:08:45.000,269,11023256,-795,0,1758906524,15152.04972902999,181.94008916999883,50723.56837056 2025-09-26,17:08:46.000,269,11023235,-795,0,1758906525,15152.09014688999,181.98943308000162,50723.491512240005 2025-09-26,17:08:47.000,269,11023244,-795,0,1758906526,15152.103619509995,181.98943308000162,50723.50548648 2025-09-26,17:08:48.000,269,11023229,-795,0,1758906527,15152.07667427,181.96123656000418,50723.51247360001 2025-09-26,17:08:49.000,269,11023250,-795,0,1758906528,15152.0968832,181.9471382999982,50723.48452512001 2025-09-26,17:08:50.000,269,11023249,-795,0,1758906529,15152.103619509995,181.96123656000418,50723.477538 2025-09-26,17:08:51.000,269,11023208,-795,0,1758906530,15152.09014688999,181.95418743000482,50723.41465392001 2025-09-26,17:08:52.000,269,11023231,-795,0,1758906531,15152.123828439995,181.9471382999982,50723.35875696 2025-09-26,17:08:53.000,269,11023222,-795,0,1758906532,15152.13730106,181.95418743000482,50723.421641040004 2025-09-26,17:08:54.000,269,11023145,-795,0,1758906533,15152.103619509995,181.93304003999947,50723.39369256001 2025-09-26,17:08:55.000,269,11023240,-795,0,1758906534,15152.11709213,181.91894178000075,50723.31683424001 2025-09-26,17:08:56.000,269,11023268,-795,0,1758906535,15152.204664159995,181.9259909100001,50723.41465392001 2025-09-26,17:08:57.000,269,11023246,-795,0,1758906536,15152.25855464,181.91894178000075,50723.421641040004 2025-09-26,17:08:58.000,269,11023254,-795,0,1758906537,15152.312445119991,181.8907452600033,50723.46356376001 2025-09-26,17:08:59.000,269,11023226,-795,0,1758906538,15152.379808220001,181.88369613000395,50723.37971832 2025-09-26,17:09:00.000,269,11023233,-795,0,1758906539,15152.480852870001,181.85549960999924,50723.39369256001 2025-09-26,17:09:01.000,269,11023227,-795,0,1758906540,15152.575161209992,181.83435222000116,50723.42862816 2025-09-26,17:09:02.000,269,11023209,-795,0,1758906541,15152.608842759997,181.84845047999988,50723.35875696 2025-09-26,17:09:03.000,269,11023259,-795,0,1758906542,15152.662733240002,181.8907452600033,50723.39369256001 2025-09-26,17:09:04.000,269,11023255,-795,0,1758906543,15152.635787999992,181.85549960999924,50723.28888576 2025-09-26,17:09:05.000,269,11023229,-795,0,1758906544,15152.629051689997,181.91894178000075,50723.29587288001 2025-09-26,17:09:06.000,269,11023244,-795,0,1758906545,15152.703151100002,181.9753348200029,50723.22600168001 2025-09-26,17:09:07.000,269,11023263,-795,0,1758906546,15152.763777890003,182.0246787299984,50723.219014559996 2025-09-26,17:09:08.000,269,11023217,-795,0,1758906547,15152.777250509993,182.09517002999928,50723.156130480005 2025-09-26,17:09:09.000,269,11023217,-795,0,1758906548,15152.804195749988,182.18680871999823,50723.14914336001 2025-09-26,17:09:10.000,269,11023262,-795,0,1758906549,15152.797459439993,182.26434914999845,50723.14914336001 2025-09-26,17:09:11.000,269,11023244,-795,0,1758906550,15152.770514199998,182.34188957999868,50723.12818200001 2025-09-26,17:09:12.000,269,11023244,-795,0,1758906551,15152.763777890003,182.3841843600021,50723.13516912 2025-09-26,17:09:13.000,269,11023250,-795,0,1758906552,15152.703151100002,182.41238087999955,50723.13516912 2025-09-26,17:09:14.000,269,11023234,-795,0,1758906553,15152.682942170002,182.44762653000362,50723.14215624 2025-09-26,17:09:15.000,269,11023262,-795,0,1758906554,15152.676205859992,182.45467566000298,50723.17010472 2025-09-26,17:09:16.000,269,11023252,-795,0,1758906555,15152.642524310002,182.49697043999913,50723.219014559996 2025-09-26,17:09:17.000,269,11023258,-795,0,1758906556,15152.629051689997,182.5040195699985,50723.14215624 2025-09-26,17:09:28.000,269,11023242,-795,0,1758906567,15152.763777890003,182.3841843600021,50723.323821360005 2025-09-26,17:09:29.000,269,11023236,-795,0,1758906568,15152.797459439993,182.36303697000403,50723.29587288001 2025-09-26,17:09:30.000,269,11023222,-795,0,1758906569,15152.824404679988,182.31369306000124,50723.35176984 2025-09-26,17:09:31.000,269,11023219,-795,0,1758906570,15152.885031469988,182.26434914999845,50723.28888576 2025-09-26,17:09:32.000,269,11023219,-795,0,1758906571,15152.885031469988,182.19385785000486,50723.372731200005 2025-09-26,17:09:33.000,269,11023225,-795,0,1758906572,15152.932185639998,182.1374648100027,50723.41465392001 2025-09-26,17:09:34.000,269,11023254,-795,0,1758906573,15152.945658259989,182.109268289998,50723.39369256001 2025-09-26,17:09:35.000,269,11023250,-795,0,1758906574,15152.999548739994,182.05992438000249,50723.386705439996 2025-09-26,17:09:36.000,269,11023252,-795,0,1758906575,15153.06691183999,182.05992438000249,50723.36574408001 2025-09-26,17:09:37.000,269,11023274,-795,0,1758906576,15153.039966599994,181.99648221000098,50723.36574408001 2025-09-26,17:09:38.000,269,11023223,-795,0,1758906577,15153.08712076999,181.96828569000354,50723.4076668 2025-09-26,17:09:39.000,269,11023226,-795,0,1758906578,15153.039966599994,181.96828569000354,50723.40067968 2025-09-26,17:09:40.000,269,11023235,-795,0,1758906579,15153.060175529994,181.94008916999883,50723.421641040004 2025-09-26,17:09:41.000,269,11023249,-795,0,1758906580,15153.013021359999,181.96123656000418,50723.42862816 2025-09-26,17:09:42.000,269,11023235,-795,0,1758906581,15152.972603499999,181.98238395000226,50723.42862816 2025-09-26,17:09:43.000,269,11023259,-795,0,1758906582,15152.965867189989,181.94008916999883,50723.421641040004 2025-09-26,17:09:44.000,269,11023262,-795,0,1758906583,15152.918713019993,181.93304003999947,50723.44958952 2025-09-26,17:09:45.000,269,11023242,-795,0,1758906584,15152.844613609988,181.95418743000482,50723.49849936 2025-09-26,17:09:46.000,269,11023228,-795,0,1758906585,15152.750305269998,181.95418743000482,50723.48452512001 2025-09-26,17:09:47.000,269,11023264,-795,0,1758906586,15152.709887409997,181.93304003999947,50723.51946072 2025-09-26,17:09:48.000,269,11023252,-795,0,1758906587,15152.649260619997,181.9471382999982,50723.42862816 2025-09-26,17:09:49.000,269,11023239,-795,0,1758906588,15152.622315380002,181.93304003999947,50723.4076668 2025-09-26,17:09:50.000,269,11023223,-795,0,1758906589,15152.622315380002,181.94008916999883,50723.4076668 2025-09-26,17:09:51.000,269,11023228,-795,0,1758906590,15152.602106450002,181.91894178000075,50723.442602400006 2025-09-26,17:09:52.000,269,11023264,-795,0,1758906591,15152.642524310002,181.9471382999982,50723.44958952 2025-09-26,17:09:53.000,269,11023239,-795,0,1758906592,15152.649260619997,181.93304003999947,50723.40067968 2025-09-26,17:09:54.000,269,11023240,-795,0,1758906593,15152.662733240002,181.9471382999982,50723.36574408001 2025-09-26,17:09:55.000,269,11023233,-795,0,1758906594,15152.696414789993,181.9753348200029,50723.37971832 2025-09-26,17:09:56.000,269,11023232,-795,0,1758906595,15152.662733240002,181.98238395000226,50723.28189864 2025-09-26,17:09:57.000,269,11023224,-795,0,1758906596,15152.716623719993,181.99648221000098,50723.36574408001 2025-09-26,17:09:58.000,269,11023236,-795,0,1758906597,15152.757041579993,182.0246787299984,50723.386705439996 2025-09-26,17:09:59.000,269,11023234,-795,0,1758906598,15152.783986819988,182.00353134000034,50723.39369256001 2025-09-26,17:10:00.000,269,11023248,-795,0,1758906599,15152.783986819988,181.9753348200029,50723.41465392001 2025-09-26,17:10:01.000,269,11023290,-795,0,1758906600,15152.777250509993,181.9471382999982,50723.35875696 2025-09-26,17:10:02.000,269,11023262,-795,0,1758906601,15152.750305269998,181.89779439000267,50723.35875696 2025-09-26,17:10:03.000,269,11023218,-795,0,1758906602,15152.770514199998,181.84140135000052,50723.42862816 2025-09-26,17:10:04.000,269,11023202,-795,0,1758906603,15152.777250509993,181.75681179000094,50723.43561528001 2025-09-26,17:10:05.000,269,11023275,-795,0,1758906604,15152.797459439993,181.67222223000135,50723.51247360001 2025-09-26,17:10:06.000,269,11023250,-795,0,1758906605,15152.777250509993,181.60878005999984,50723.50548648 2025-09-26,17:10:07.000,269,11023269,-795,0,1758906606,15152.743568960002,181.49599398000282,50723.51946072 2025-09-26,17:10:08.000,269,11023251,-795,0,1758906607,15152.750305269998,181.41140442000324,50723.46356376001 2025-09-26,17:10:09.000,269,11023218,-795,0,1758906608,15152.770514199998,181.31271659999766,50723.64522888 2025-09-26,17:10:10.000,269,11023257,-795,0,1758906609,15152.723360030002,181.22812703999807,50723.59631904 2025-09-26,17:10:11.000,269,11023268,-795,0,1758906610,15152.750305269998,181.14353747999849,50723.610293280006 2025-09-26,17:10:12.000,269,11023236,-795,0,1758906611,15152.777250509993,181.15058660999784,50723.610293280006 2025-09-26,17:10:13.000,269,11023244,-795,0,1758906612,15152.783986819988,181.10124270000233,50723.56138344001 2025-09-26,17:10:14.000,269,11023288,-795,0,1758906613,15152.817668369993,181.04484966000018,50723.554396319996 2025-09-26,17:10:15.000,269,11023225,-795,0,1758906614,15152.844613609988,181.08009531000425,50723.589331920004 2025-09-26,17:10:16.000,269,11023246,-795,0,1758906615,15152.810932059998,181.0589479199989,50723.56837056 2025-09-26,17:10:17.000,269,11023218,-795,0,1758906616,15152.804195749988,181.10124270000233,50723.554396319996 2025-09-26,17:10:18.000,269,11023230,-795,0,1758906617,15152.783986819988,181.1223900900004,50723.442602400006 2025-09-26,17:10:19.000,269,11023216,-795,0,1758906618,15152.763777890003,181.17878313000256,50723.45657664 2025-09-26,17:10:20.000,269,11023248,-795,0,1758906619,15152.716623719993,181.2210779099987,50723.51946072 2025-09-26,17:10:21.000,269,11023256,-795,0,1758906620,15152.662733240002,181.28452008000022,50723.53343496001 2025-09-26,17:10:22.000,269,11023251,-795,0,1758906621,15152.642524310002,181.333863990003,50723.540422080005 2025-09-26,17:10:23.000,269,11023238,-795,0,1758906622,15152.548215969997,181.39025702999788,50723.491512240005 2025-09-26,17:10:24.000,269,11023192,-795,0,1758906623,15152.474116559992,181.4677974599981,50723.51247360001 2025-09-26,17:10:25.000,269,11023212,-795,0,1758906624,15152.420226080001,181.44665007000003,50723.49849936 2025-09-26,17:10:26.000,269,11023227,-795,0,1758906625,15152.359599290001,181.47484659000474,50723.491512240005 2025-09-26,17:10:27.000,269,11023261,-795,0,1758906626,15152.312445119991,181.49599398000282,50723.42862816 2025-09-26,17:10:28.000,269,11023249,-795,0,1758906627,15152.21813678,181.5171413700009,50723.49849936 2025-09-26,17:10:29.000,269,11023215,-795,0,1758906628,15152.23160939999,181.53828875999898,50723.554396319996 2025-09-26,17:10:30.000,269,11023215,-795,0,1758906629,15152.17771892,181.50304311000218,50723.477538 2025-09-26,17:10:31.000,269,11023230,-795,0,1758906630,15152.17098260999,181.48894485000346,50723.36574408001 2025-09-26,17:10:32.000,269,11023250,-795,0,1758906631,15152.13056474999,181.4677974599981,50723.442602400006 2025-09-26,17:10:33.000,269,11023236,-795,0,1758906632,15152.13730106,181.41140442000324,50723.372731200005 2025-09-26,17:10:34.000,269,11023235,-795,0,1758906633,15152.17098260999,181.39025702999788,50723.35875696 2025-09-26,17:10:35.000,269,11023236,-795,0,1758906634,15152.15750999,181.39025702999788,50723.2329888 2025-09-26,17:10:36.000,269,11023248,-795,0,1758906635,15152.19792785,181.3691096399998,50723.31683424001 2025-09-26,17:10:37.000,269,11023237,-795,0,1758906636,15152.23834571,181.36206051000045,50723.323821360005 2025-09-26,17:10:38.000,269,11023224,-795,0,1758906637,15152.25855464,181.3550113800011,50723.29587288001 2025-09-26,17:10:39.000,269,11023258,-795,0,1758906638,15152.346126669996,181.42550268000196,50723.30984712 2025-09-26,17:10:40.000,269,11023238,-795,0,1758906639,15152.359599290001,181.44665007000003,50723.22600168001 2025-09-26,17:10:41.000,269,11023264,-795,0,1758906640,15152.406753459996,181.44665007000003,50723.21202744 2025-09-26,17:10:42.000,269,11023227,-795,0,1758906641,15152.406753459996,181.4325518100013,50723.19106608 2025-09-26,17:10:43.000,269,11023236,-795,0,1758906642,15152.420226080001,181.42550268000196,50723.14215624 2025-09-26,17:10:44.000,269,11023235,-795,0,1758906643,15152.433698699992,181.4536991999994,50723.26792440001 2025-09-26,17:10:45.000,269,11023239,-795,0,1758906644,15152.420226080001,181.4184535500026,50723.28888576 2025-09-26,17:10:46.000,269,11023231,-795,0,1758906645,15152.406753459996,181.43960094000067,50723.2329888 2025-09-26,17:10:47.000,269,11023216,-795,0,1758906646,15152.379808220001,181.39730616000452,50723.21202744 2025-09-26,17:10:48.000,269,11023246,-795,0,1758906647,15152.366335599996,181.4184535500026,50723.18407896 2025-09-26,17:10:49.000,269,11023222,-795,0,1758906648,15152.413489769991,181.4536991999994,50723.3377956 2025-09-26,17:10:50.000,269,11023252,-795,0,1758906649,15152.440435010001,181.4677974599981,50723.26792440001 2025-09-26,17:10:51.000,269,11023225,-795,0,1758906650,15152.400017150001,181.47484659000474,50723.26792440001 2025-09-26,17:10:52.000,269,11023215,-795,0,1758906651,15152.447171319996,181.49599398000282,50723.274911520006 2025-09-26,17:10:53.000,269,11023256,-795,0,1758906652,15152.420226080001,181.48894485000346,50723.26792440001 2025-09-26,17:10:54.000,269,11023218,-795,0,1758906653,15152.406753459996,181.4818957200041,50723.30984712 2025-09-26,17:10:55.000,269,11023230,-795,0,1758906654,15152.400017150001,181.46074832999875,50723.34478272001 2025-09-26,17:10:56.000,269,11023227,-795,0,1758906655,15152.359599290001,181.47484659000474,50723.31683424001 2025-09-26,17:10:57.000,269,11023238,-795,0,1758906656,15152.33939036,181.51009224000154,50723.28189864 2025-09-26,17:10:58.000,269,11023235,-795,0,1758906657,15152.33939036,181.47484659000474,50723.3377956 2025-09-26,17:10:59.000,269,11023246,-795,0,1758906658,15152.305708809996,181.4677974599981,50723.2329888 2025-09-26,17:11:00.000,269,11023232,-795,0,1758906659,15152.352862979991,181.52419050000026,50723.30984712 2025-09-26,17:11:01.000,269,11023222,-795,0,1758906660,15152.33939036,181.51009224000154,50723.30984712 2025-09-26,17:11:02.000,269,11023252,-795,0,1758906661,15152.292236189991,181.50304311000218,50723.26093728 2025-09-26,17:11:03.000,269,11023235,-795,0,1758906662,15152.23160939999,181.51009224000154,50723.253950160004 2025-09-26,17:11:04.000,269,11023268,-795,0,1758906663,15152.265290949996,181.49599398000282,50723.19106608 2025-09-26,17:11:05.000,269,11023238,-795,0,1758906664,15152.305708809996,181.5171413700009,50723.24696304001 2025-09-26,17:11:06.000,269,11023194,-795,0,1758906665,15152.325917739996,181.51009224000154,50723.2329888 2025-09-26,17:11:07.000,269,11023202,-795,0,1758906666,15152.325917739996,181.5171413700009,50723.253950160004 2025-09-26,17:11:08.000,269,11023260,-795,0,1758906667,15152.373071909991,181.53123962999962,50723.19805320001 2025-09-26,17:11:09.000,269,11023241,-795,0,1758906668,15152.400017150001,181.5523870199977,50723.19805320001 2025-09-26,17:11:10.000,269,11023242,-795,0,1758906669,15152.426962389996,181.51009224000154,50723.24696304001 2025-09-26,17:11:11.000,269,11023187,-795,0,1758906670,15152.413489769991,181.47484659000474,50723.19106608 2025-09-26,17:11:12.000,269,11023190,-795,0,1758906671,15152.386544529996,181.4536991999994,50723.17010472 2025-09-26,17:11:13.000,269,11023200,-795,0,1758906672,15152.366335599996,181.4536991999994,50723.04433656 2025-09-26,17:11:14.000,269,11023214,-795,0,1758906673,15152.400017150001,181.4536991999994,50723.12818200001 2025-09-26,17:11:15.000,269,11023206,-795,0,1758906674,15152.406753459996,181.44665007000003,50723.156130480005 2025-09-26,17:11:16.000,269,11023225,-795,0,1758906675,15152.447171319996,181.4536991999994,50723.18407896 2025-09-26,17:11:17.000,269,11023205,-795,0,1758906676,15152.420226080001,181.4325518100013,50723.156130480005 2025-09-26,17:11:18.000,269,11023193,-795,0,1758906677,15152.33939036,181.3691096399998,50723.051323679996 2025-09-26,17:11:19.000,269,11023232,-795,0,1758906678,15152.379808220001,181.41140442000324,50723.051323679996 2025-09-26,17:11:20.000,269,11023215,-795,0,1758906679,15152.413489769991,181.36206051000045,50723.12119488 2025-09-26,17:11:21.000,269,11023199,-795,0,1758906680,15152.420226080001,181.3691096399998,50723.107220640006 2025-09-26,17:11:22.000,269,11023214,-795,0,1758906681,15152.467380249996,181.34796225000173,50723.12818200001 2025-09-26,17:11:23.000,269,11023189,-795,0,1758906682,15152.501061800001,181.333863990003,50723.17709184001 2025-09-26,17:11:24.000,269,11023180,-795,0,1758906683,15152.494325489992,181.2704218200015,50723.14215624 2025-09-26,17:11:25.000,269,11023182,-795,0,1758906684,15152.480852870001,181.24927443000342,50723.17010472 2025-09-26,17:11:26.000,269,11023214,-795,0,1758906685,15152.575161209992,181.2351761700047,50723.17709184001 2025-09-26,17:11:27.000,269,11023213,-795,0,1758906686,15152.602106450002,181.19993052000063,50723.21202744 2025-09-26,17:11:28.000,269,11023196,-795,0,1758906687,15152.575161209992,181.18583226000192,50723.19106608 2025-09-26,17:11:29.000,269,11023238,-795,0,1758906688,15152.689678479997,181.13648834999913,50723.30984712 2025-09-26,17:11:30.000,269,11023184,-795,0,1758906689,15152.649260619997,181.0730461800049,50723.30286 2025-09-26,17:11:31.000,269,11023194,-795,0,1758906690,15152.655996929992,181.15058660999784,50723.2329888 2025-09-26,17:11:32.000,269,11023180,-795,0,1758906691,15152.709887409997,181.1223900900004,50723.28888576 2025-09-26,17:11:33.000,269,11023163,-795,0,1758906692,15152.709887409997,181.09419357000297,50723.28888576 2025-09-26,17:11:34.000,269,11023192,-795,0,1758906693,15152.716623719993,181.11534096000105,50723.2329888 2025-09-26,17:11:35.000,269,11023240,-795,0,1758906694,15152.730096339998,181.1223900900004,50723.21202744 2025-09-26,17:11:36.000,269,11023180,-795,0,1758906695,15152.736832649993,181.1082918300017,50723.253950160004 2025-09-26,17:11:37.000,269,11023215,-795,0,1758906696,15152.757041579993,181.10124270000233,50723.219014559996 2025-09-26,17:11:38.000,269,11023199,-795,0,1758906697,15152.750305269998,181.0730461800049,50723.12818200001 2025-09-26,17:11:39.000,269,11023249,-795,0,1758906698,15152.770514199998,181.03075140000146,50723.2329888 2025-09-26,17:11:40.000,269,11023208,-795,0,1758906699,15152.763777890003,180.9602601000006,50723.21202744 2025-09-26,17:11:41.000,269,11023234,-795,0,1758906700,15152.810932059998,180.8968179299991,50723.26792440001 2025-09-26,17:11:42.000,269,11023204,-795,0,1758906701,15152.736832649993,180.875670540001,50723.17010472 2025-09-26,17:11:43.000,269,11023220,-795,0,1758906702,15152.723360030002,180.762884460004,50723.22600168001 2025-09-26,17:11:44.000,269,11023227,-795,0,1758906703,15152.716623719993,180.67124576999777,50723.30286 2025-09-26,17:11:45.000,269,11023237,-795,0,1758906704,15152.682942170002,180.57255794999946,50723.21202744 2025-09-26,17:11:46.000,269,11023205,-795,0,1758906705,15152.669469549997,180.48091926000052,50723.22600168001 2025-09-26,17:11:47.000,269,11023203,-795,0,1758906706,15152.669469549997,180.36108405000414,50723.12818200001 2025-09-26,17:11:48.000,269,11023204,-795,0,1758906707,15152.649260619997,180.29764188000263,50723.10023352001 2025-09-26,17:11:49.000,269,11023234,-795,0,1758906708,15152.696414789993,180.26944535999792,50723.12818200001 2025-09-26,17:11:50.000,269,11023180,-795,0,1758906709,15152.669469549997,180.1707575399996,50723.13516912 2025-09-26,17:11:51.000,269,11023186,-795,0,1758906710,15152.682942170002,180.0720697200013,50723.21202744 2025-09-26,17:11:52.000,269,11023205,-795,0,1758906711,15152.669469549997,179.98043103000236,50723.21202744 2025-09-26,17:11:53.000,269,11023176,-795,0,1758906712,15152.622315380002,179.90289060000214,50723.19106608 2025-09-26,17:11:54.000,269,11023220,-795,0,1758906713,15152.615579069992,179.86764494999807,50723.10023352001 2025-09-26,17:11:55.000,269,11023183,-795,0,1758906714,15152.602106450002,179.81830104000255,50723.1631176 2025-09-26,17:11:56.000,269,11023179,-795,0,1758906715,15152.581897520002,179.83239930000127,50723.205040320005 2025-09-26,17:11:57.000,269,11023180,-795,0,1758906716,15152.554952279992,179.76895712999976,50723.28888576 2025-09-26,17:11:58.000,269,11023150,-795,0,1758906717,15152.487589179997,179.74780974000168,50723.23997592 2025-09-26,17:11:59.000,269,11023211,-795,0,1758906718,15152.447171319996,179.7266623500036,50723.22600168001 2025-09-26,17:12:00.000,269,11023171,-795,0,1758906719,15152.440435010001,179.67731844000082,50723.26792440001 2025-09-26,17:12:01.000,269,11023202,-795,0,1758906720,15152.433698699992,179.67731844000082,50723.28888576 2025-09-26,17:12:02.000,269,11023179,-795,0,1758906721,15152.433698699992,179.6632201800021,50723.24696304001 2025-09-26,17:12:03.000,269,11023214,-795,0,1758906722,15152.406753459996,179.68436757000018,50723.28189864 2025-09-26,17:12:04.000,269,11023224,-795,0,1758906723,15152.426962389996,179.67026931000146,50723.21202744 2025-09-26,17:12:05.000,269,11023189,-795,0,1758906724,15152.379808220001,179.70551495999825,50723.30286 2025-09-26,17:12:06.000,269,11023178,-795,0,1758906725,15152.393280839991,179.64207279000402,50723.386705439996 2025-09-26,17:12:07.000,269,11023172,-795,0,1758906726,15152.406753459996,179.64207279000402,50723.35176984 2025-09-26,17:12:08.000,269,11023166,-795,0,1758906727,15152.366335599996,179.6632201800021,50723.28888576 2025-09-26,17:12:09.000,269,11023214,-795,0,1758906728,15152.366335599996,179.64912192000338,50723.323821360005 2025-09-26,17:12:10.000,269,11023191,-795,0,1758906729,15152.352862979991,179.64207279000402,50723.3377956 2025-09-26,17:12:11.000,269,11023169,-795,0,1758906730,15152.352862979991,179.5997780100006,50723.24696304001 2025-09-26,17:12:12.000,269,11023204,-795,0,1758906731,15152.352862979991,179.62797452999803,50723.274911520006 2025-09-26,17:12:13.000,269,11023175,-795,0,1758906732,15152.379808220001,179.62797452999803,50723.30984712 2025-09-26,17:12:14.000,269,11023205,-795,0,1758906733,15152.366335599996,179.57158149000315,50723.323821360005 2025-09-26,17:12:15.000,269,11023211,-795,0,1758906734,15152.373071909991,179.55748323000444,50723.26093728 2025-09-26,17:12:16.000,269,11023177,-795,0,1758906735,15152.292236189991,179.5010901900023,50723.1631176 2025-09-26,17:12:17.000,269,11023219,-795,0,1758906736,15152.2989725,179.47289367000485,50723.22600168001 2025-09-26,17:12:18.000,269,11023181,-795,0,1758906737,15152.25181832999,179.43764802000078,50723.219014559996 2025-09-26,17:12:19.000,269,11023204,-795,0,1758906738,15152.23834571,179.388304109998,50723.21202744 2025-09-26,17:12:20.000,269,11023200,-795,0,1758906739,15152.25181832999,179.32486194000376,50723.205040320005 2025-09-26,17:12:21.000,269,11023214,-795,0,1758906740,15152.23834571,179.28961628999969,50723.17010472 2025-09-26,17:12:22.000,269,11023185,-795,0,1758906741,15152.23834571,179.24732151000353,50723.17010472 2025-09-26,17:12:23.000,269,11023194,-795,0,1758906742,15152.19792785,179.18387934000202,50723.17010472 2025-09-26,17:12:24.000,269,11023184,-795,0,1758906743,15152.23160939999,179.15568282000459,50723.205040320005 2025-09-26,17:12:25.000,269,11023178,-795,0,1758906744,15152.21140046999,179.1415845599986,50723.156130480005 2025-09-26,17:12:26.000,269,11023204,-795,0,1758906745,15152.204664159995,179.12748629999987,50723.19106608 2025-09-26,17:12:27.000,269,11023166,-795,0,1758906746,15152.204664159995,179.06404412999836,50723.17709184001 2025-09-26,17:12:28.000,269,11023180,-795,0,1758906747,15152.224873089996,179.06404412999836,50723.19106608 2025-09-26,17:12:29.000,269,11023216,-795,0,1758906748,15152.204664159995,179.02879848000157,50723.26792440001 2025-09-26,17:12:30.000,269,11023173,-795,0,1758906749,15152.15750999,179.00060196000413,50723.274911520006 2025-09-26,17:12:31.000,269,11023192,-795,0,1758906750,15152.123828439995,179.00060196000413,50723.2329888 2025-09-26,17:12:32.000,269,11023168,-795,0,1758906751,15152.04972902999,178.99355283000477,50723.2329888 2025-09-26,17:12:33.000,269,11023177,-795,0,1758906752,15152.02952009999,178.97240543999942,50723.19805320001 2025-09-26,17:12:34.000,269,11023197,-795,0,1758906753,15152.042992719995,178.95125805000134,50723.205040320005 2025-09-26,17:12:35.000,269,11023214,-795,0,1758906754,15152.022783789995,178.93011066000327,50723.19106608 2025-09-26,17:12:36.000,269,11023157,-795,0,1758906755,15151.98910223999,178.9230615300039,50723.14914336001 2025-09-26,17:12:37.000,269,11023181,-795,0,1758906756,15151.98910223999,178.88781587999983,50723.22600168001 2025-09-26,17:12:38.000,269,11023175,-795,0,1758906757,15151.982365929995,178.86666849000176,50723.13516912 2025-09-26,17:12:39.000,269,11023208,-795,0,1758906758,15151.962156999994,178.83847197000432,50723.17709184001 2025-09-26,17:12:40.000,269,11023171,-795,0,1758906759,15151.982365929995,178.84552110000368,50723.156130480005 2025-09-26,17:12:41.000,269,11023242,-795,0,1758906760,15151.97562962,178.85257023000304,50723.17010472 2025-09-26,17:12:42.000,269,11023192,-795,0,1758906761,15151.982365929995,178.81732457999897,50723.21202744 2025-09-26,17:12:43.000,269,11023230,-795,0,1758906762,15151.98910223999,178.8596193600024,50723.22600168001 2025-09-26,17:12:44.000,269,11023199,-795,0,1758906763,15152.02952009999,178.83847197000432,50723.24696304001 2025-09-26,17:12:45.000,269,11023243,-795,0,1758906764,15152.00931116999,178.85257023000304,50723.19805320001 2025-09-26,17:12:46.000,269,11023246,-795,0,1758906765,15151.96889330999,178.86666849000176,50723.17709184001 2025-09-26,17:12:47.000,269,11023230,-795,0,1758906766,15151.93521176,178.8596193600024,50723.19106608 2025-09-26,17:12:48.000,269,11023221,-795,0,1758906767,15151.901530209994,178.8948650099992,50723.156130480005 2025-09-26,17:12:49.000,269,11023191,-795,0,1758906768,15151.921739139994,178.9089632699979,50723.26792440001 2025-09-26,17:12:50.000,269,11023240,-795,0,1758906769,15151.894793899999,178.9089632699979,50723.24696304001 2025-09-26,17:12:51.000,269,11023214,-795,0,1758906770,15151.84763972999,178.95125805000134,50723.21202744 2025-09-26,17:12:52.000,269,11023238,-795,0,1758906771,15151.861112349994,178.97945456999878,50723.24696304001 2025-09-26,17:12:53.000,269,11023216,-795,0,1758906772,15151.834167109999,178.99355283000477,50723.2329888 2025-09-26,17:12:54.000,269,11023210,-795,0,1758906773,15151.86784865999,178.97945456999878,50723.34478272001 2025-09-26,17:12:55.000,269,11023257,-795,0,1758906774,15151.800485559994,178.97945456999878,50723.36574408001 2025-09-26,17:12:56.000,269,11023212,-795,0,1758906775,15151.787012939989,178.93715979000262,50723.33080848 2025-09-26,17:12:57.000,269,11023181,-795,0,1758906776,15151.753331389998,178.95125805000134,50723.33080848 2025-09-26,17:12:58.000,269,11023232,-795,0,1758906777,15151.645550429988,178.96535631000006,50723.22600168001 2025-09-26,17:12:59.000,269,11023202,-795,0,1758906778,15151.625341499988,178.90191413999855,50723.22600168001 2025-09-26,17:13:00.000,269,11023228,-795,0,1758906779,15151.605132569988,178.9089632699979,50723.30984712 2025-09-26,17:13:01.000,269,11023250,-795,0,1758906780,15151.564714709988,178.87371762000112,50723.253950160004 2025-09-26,17:13:02.000,269,11023198,-795,0,1758906781,15151.483878990002,178.8948650099992,50723.2329888 2025-09-26,17:13:03.000,269,11023161,-795,0,1758906782,15151.382834340002,178.84552110000368,50723.10023352001 2025-09-26,17:13:04.000,269,11023268,-795,0,1758906783,15151.423252200002,178.87371762000112,50723.14215624 2025-09-26,17:13:05.000,269,11023267,-795,0,1758906784,15151.396306959992,178.87371762000112,50723.156130480005 2025-09-26,17:13:06.000,269,11023235,-795,0,1758906785,15151.409779579997,178.9230615300039,50723.156130480005 2025-09-26,17:13:07.000,269,11023221,-795,0,1758906786,15151.342416480002,178.94420892000198,50723.1631176 2025-09-26,17:13:08.000,269,11023184,-795,0,1758906787,15151.322207550002,178.97240543999942,50723.10023352001 2025-09-26,17:13:09.000,269,11023207,-795,0,1758906788,15151.308734929997,179.00060196000413,50723.11420776 2025-09-26,17:13:10.000,269,11023225,-795,0,1758906789,15151.301998620002,178.94420892000198,50723.14914336001 2025-09-26,17:13:11.000,269,11023236,-795,0,1758906790,15151.248108139996,178.93715979000262,50723.13516912 2025-09-26,17:13:12.000,269,11023203,-795,0,1758906791,15151.241371830001,178.9583071800007,50723.14914336001 2025-09-26,17:13:13.000,269,11023230,-795,0,1758906792,15151.207690279996,178.9583071800007,50723.07228504 2025-09-26,17:13:14.000,269,11023233,-795,0,1758906793,15151.133590869991,178.93715979000262,50723.06529792 2025-09-26,17:13:15.000,269,11023224,-795,0,1758906794,15151.113381939991,178.95125805000134,50723.051323679996 2025-09-26,17:13:16.000,269,11023198,-795,0,1758906795,15151.133590869991,178.97945456999878,50723.00940096001 2025-09-26,17:13:17.000,269,11023247,-795,0,1758906796,15151.174008729991,178.99355283000477,50723.03036232001 2025-09-26,17:13:18.000,269,11023200,-795,0,1758906797,15151.160536110001,178.99355283000477,50722.96049112001 2025-09-26,17:13:19.000,269,11023185,-795,0,1758906798,15151.187481349996,179.07109325999772,50723.00241384 2025-09-26,17:13:20.000,269,11023221,-795,0,1758906799,15151.254844449992,179.1204371700005,50723.037349440005 2025-09-26,17:13:21.000,269,11023217,-795,0,1758906800,15151.261580760001,179.14863368999795,50723.05831080001 2025-09-26,17:13:22.000,269,11023213,-795,0,1758906801,15151.308734929997,179.19092847000138,50723.01638808 2025-09-26,17:13:23.000,269,11023226,-795,0,1758906802,15151.295262309992,179.19797760000074,50723.00940096001 2025-09-26,17:13:24.000,269,11023211,-795,0,1758906803,15151.281789690001,179.27551803000097,50722.98145248001 2025-09-26,17:13:25.000,269,11023247,-795,0,1758906804,15151.281789690001,179.36010759000055,50722.98145248001 2025-09-26,17:13:26.000,269,11023181,-795,0,1758906805,15151.234635519992,179.34600933000183,50723.00940096001 2025-09-26,17:13:27.000,269,11023223,-795,0,1758906806,15151.234635519992,179.3671567199999,50722.953504 2025-09-26,17:13:28.000,269,11023180,-795,0,1758906807,15151.207690279996,179.40240237000398,50722.89760704 2025-09-26,17:13:29.000,269,11023186,-795,0,1758906808,15151.234635519992,179.40945150000334,50723.00940096001 2025-09-26,17:13:30.000,269,11023229,-795,0,1758906809,15151.221162900001,179.42354976000206,50722.98145248001 2025-09-26,17:13:31.000,269,11023216,-795,0,1758906810,15151.214426589991,179.39535324000462,50723.01638808 2025-09-26,17:13:32.000,269,11023204,-795,0,1758906811,15151.187481349996,179.33896020000248,50723.086259280004 2025-09-26,17:13:33.000,269,11023220,-795,0,1758906812,15151.200953970001,179.3037145499984,50723.07228504 2025-09-26,17:13:34.000,269,11023213,-795,0,1758906813,15151.147063489996,179.28256716000033,50723.07228504 2025-09-26,17:13:35.000,269,11023223,-795,0,1758906814,15151.147063489996,179.24027238000417,50723.03036232001 2025-09-26,17:13:36.000,269,11023186,-795,0,1758906815,15151.113381939991,179.22617411999818,50722.99542672 2025-09-26,17:13:37.000,269,11023215,-795,0,1758906816,15151.106645629996,179.19797760000074,50722.988439600005 2025-09-26,17:13:38.000,269,11023225,-795,0,1758906817,15151.187481349996,179.18387934000202,50723.04433656 2025-09-26,17:13:39.000,269,11023236,-795,0,1758906818,15151.200953970001,179.2050267300001,50723.037349440005 2025-09-26,17:13:40.000,269,11023178,-795,0,1758906819,15151.254844449992,179.21207585999946,50722.99542672 2025-09-26,17:13:41.000,269,11023207,-795,0,1758906820,15151.227899209996,179.2332232500048,50723.00241384 2025-09-26,17:13:42.000,269,11023217,-795,0,1758906821,15151.254844449992,179.19797760000074,50722.94651688 2025-09-26,17:13:43.000,269,11023239,-795,0,1758906822,15151.295262309992,179.2050267300001,50723.00940096001 2025-09-26,17:13:44.000,269,11023214,-795,0,1758906823,15151.281789690001,179.22617411999818,50722.99542672 2025-09-26,17:13:45.000,269,11023193,-795,0,1758906824,15151.281789690001,179.2543706400029,50722.96049112001 2025-09-26,17:13:46.000,269,11023176,-795,0,1758906825,15151.288525999997,179.2543706400029,50722.89760704 2025-09-26,17:13:47.000,269,11023226,-795,0,1758906826,15151.295262309992,179.26141977000225,50722.94651688 2025-09-26,17:13:48.000,269,11023228,-795,0,1758906827,15151.295262309992,179.2684689000016,50722.953504 2025-09-26,17:13:49.000,269,11023202,-795,0,1758906828,15151.328943859997,179.24732151000353,50723.00940096001 2025-09-26,17:13:50.000,269,11023217,-795,0,1758906829,15151.335680169992,179.27551803000097,50722.96049112001 2025-09-26,17:13:51.000,269,11023207,-795,0,1758906830,15151.369361719997,179.28961628999969,50723.00940096001 2025-09-26,17:13:52.000,269,11023268,-795,0,1758906831,15151.328943859997,179.2332232500048,50723.0233752 2025-09-26,17:13:53.000,269,11023205,-795,0,1758906832,15151.301998620002,179.19092847000138,50722.96049112001 2025-09-26,17:13:54.000,269,11023217,-795,0,1758906833,15151.335680169992,179.19092847000138,50722.96049112001 2025-09-26,17:13:55.000,269,11023211,-795,0,1758906834,15151.382834340002,179.16273195000394,50722.883632799996 2025-09-26,17:13:56.000,269,11023218,-795,0,1758906835,15151.403043270002,179.15568282000459,50722.939529760006 2025-09-26,17:13:57.000,269,11023202,-795,0,1758906836,15151.443461130002,179.12748629999987,50722.94651688 2025-09-26,17:13:58.000,269,11023215,-795,0,1758906837,15151.483878990002,179.04994586999965,50722.90459416 2025-09-26,17:13:59.000,269,11023205,-795,0,1758906838,15151.450197439997,179.03584761000093,50722.92555552 2025-09-26,17:14:00.000,269,11023180,-795,0,1758906839,15151.443461130002,178.97240543999942,50722.86267144001 2025-09-26,17:14:01.000,269,11023193,-795,0,1758906840,15151.470406369997,178.95125805000134,50722.8486972 2025-09-26,17:14:02.000,269,11023233,-795,0,1758906841,15151.423252200002,178.9089632699979,50722.83472296 2025-09-26,17:14:03.000,269,11023177,-795,0,1758906842,15151.436724819992,178.8596193600024,50722.883632799996 2025-09-26,17:14:04.000,269,11023219,-795,0,1758906843,15151.456933749992,178.78912806000153,50722.86267144001 2025-09-26,17:14:05.000,269,11023175,-795,0,1758906844,15151.463670060002,178.7468332799981,50722.86267144001 2025-09-26,17:14:06.000,269,11023192,-795,0,1758906845,15151.477142679993,178.73978414999874,50722.883632799996 2025-09-26,17:14:07.000,269,11023164,-795,0,1758906846,15151.456933749992,178.72568589000002,50722.81376160001 2025-09-26,17:14:08.000,269,11023200,-795,0,1758906847,15151.483878990002,178.68339111000387,50722.81376160001 2025-09-26,17:14:09.000,269,11023225,-795,0,1758906848,15151.537769469993,178.68339111000387,50722.86267144001 2025-09-26,17:14:10.000,269,11023229,-795,0,1758906849,15151.578187329993,178.64109633000044,50722.89061992001 2025-09-26,17:14:11.000,269,11023213,-795,0,1758906850,15151.584923639988,178.6481454599998,50722.91158128001 2025-09-26,17:14:12.000,269,11023183,-795,0,1758906851,15151.591659949998,178.6481454599998,50722.91158128001 2025-09-26,17:14:13.000,269,11023220,-795,0,1758906852,15151.578187329993,178.62699807000172,50722.918568400004 2025-09-26,17:14:14.000,269,11023194,-795,0,1758906853,15151.564714709988,178.61994894000236,50722.85568432 2025-09-26,17:14:15.000,269,11023198,-795,0,1758906854,15151.551242089998,178.62699807000172,50722.92555552 2025-09-26,17:14:16.000,269,11023199,-795,0,1758906855,15151.611868879998,178.62699807000172,50722.98145248001 2025-09-26,17:14:17.000,269,11023207,-795,0,1758906856,15151.591659949998,178.65519458999916,50722.96747824 2025-09-26,17:14:18.000,269,11023202,-795,0,1758906857,15151.544505780003,178.66929284999787,50722.91158128001 2025-09-26,17:14:19.000,269,11023239,-795,0,1758906858,15151.544505780003,178.68339111000387,50722.97446536 2025-09-26,17:14:20.000,269,11023186,-795,0,1758906859,15151.557978399993,178.6763419800045,50722.96747824 2025-09-26,17:14:21.000,269,11023222,-795,0,1758906860,15151.544505780003,178.7115876300013,50722.89061992001 2025-09-26,17:14:22.000,269,11023214,-795,0,1758906861,15151.564714709988,178.7115876300013,50722.89760704 2025-09-26,17:14:23.000,269,11023218,-795,0,1758906862,15151.605132569988,178.70453850000195,50722.96049112001 2025-09-26,17:14:24.000,269,11023217,-795,0,1758906863,15151.618605189993,178.71863676000066,50722.939529760006 2025-09-26,17:14:25.000,269,11023223,-795,0,1758906864,15151.618605189993,178.70453850000195,50722.90459416 2025-09-26,17:14:26.000,269,11023223,-795,0,1758906865,15151.584923639988,178.73273501999938,50722.84171008001 2025-09-26,17:14:27.000,269,11023209,-795,0,1758906866,15151.591659949998,178.7468332799981,50722.91158128001 2025-09-26,17:14:28.000,269,11023241,-795,0,1758906867,15151.618605189993,178.7609315400041,50722.869658560005 2025-09-26,17:14:29.000,269,11023246,-795,0,1758906868,15151.645550429988,178.7468332799981,50722.883632799996 2025-09-26,17:14:30.000,269,11023208,-795,0,1758906869,15151.672495669998,178.8102754499996,50722.89061992001 2025-09-26,17:14:31.000,269,11023202,-795,0,1758906870,15151.652286739998,178.7961771900009,50722.90459416 2025-09-26,17:14:32.000,269,11023247,-795,0,1758906871,15151.692704599998,178.82437370999833,50722.87664568 2025-09-26,17:14:33.000,269,11023216,-795,0,1758906872,15151.672495669998,178.81732457999897,50722.89760704 2025-09-26,17:14:34.000,269,11023211,-795,0,1758906873,15151.692704599998,178.8596193600024,50722.90459416 2025-09-26,17:14:35.000,269,11023210,-795,0,1758906874,15151.692704599998,178.8948650099992,50722.883632799996 2025-09-26,17:14:36.000,269,11023219,-795,0,1758906875,15151.733122459998,178.9230615300039,50722.87664568 2025-09-26,17:14:37.000,269,11023185,-795,0,1758906876,15151.712913529998,178.96535631000006,50722.771838880006 2025-09-26,17:14:38.000,269,11023197,-795,0,1758906877,15151.733122459998,178.97240543999942,50722.778826 2025-09-26,17:14:39.000,269,11023227,-795,0,1758906878,15151.760067699994,179.02879848000157,50722.79978736 2025-09-26,17:14:40.000,269,11023211,-795,0,1758906879,15151.760067699994,179.07109325999772,50722.778826 2025-09-26,17:14:41.000,269,11023210,-795,0,1758906880,15151.800485559994,179.09928978000244,50722.75786464 2025-09-26,17:14:42.000,269,11023177,-795,0,1758906881,15151.807221869989,179.15568282000459,50722.79280024001 2025-09-26,17:14:43.000,269,11023210,-795,0,1758906882,15151.773540319999,179.19092847000138,50722.73690328 2025-09-26,17:14:44.000,269,11023215,-795,0,1758906883,15151.773540319999,179.2684689000016,50722.79280024001 2025-09-26,17:14:45.000,269,11023205,-795,0,1758906884,15151.780276629994,179.29666541999904,50722.80677448 2025-09-26,17:14:46.000,269,11023227,-795,0,1758906885,15151.753331389998,179.33191107000312,50722.75786464 2025-09-26,17:14:47.000,269,11023220,-795,0,1758906886,15151.746595079989,179.3671567199999,50722.76485176001 2025-09-26,17:14:48.000,269,11023193,-795,0,1758906887,15151.726386149989,179.42354976000206,50722.76485176001 2025-09-26,17:14:49.000,269,11023235,-795,0,1758906888,15151.692704599998,179.43764802000078,50722.79978736 2025-09-26,17:14:50.000,269,11023178,-795,0,1758906889,15151.692704599998,179.47289367000485,50722.820748720005 2025-09-26,17:14:51.000,269,11023232,-795,0,1758906890,15151.652286739998,179.4799428000042,50722.80677448 2025-09-26,17:14:52.000,269,11023220,-795,0,1758906891,15151.591659949998,179.49404106000293,50722.84171008001 2025-09-26,17:14:53.000,269,11023240,-795,0,1758906892,15151.611868879998,179.4799428000042,50722.87664568 2025-09-26,17:14:54.000,269,11023273,-795,0,1758906893,15151.598396259993,179.50813932000165,50722.93254264001 2025-09-26,17:14:55.000,269,11023190,-795,0,1758906894,15151.611868879998,179.44469715000014,50722.93254264001 2025-09-26,17:14:56.000,269,11023236,-795,0,1758906895,15151.551242089998,179.43059889000142,50722.96747824 2025-09-26,17:14:57.000,269,11023243,-795,0,1758906896,15151.524296850002,179.43764802000078,50722.89061992001 2025-09-26,17:14:58.000,269,11023188,-795,0,1758906897,15151.470406369997,179.39535324000462,50722.87664568 2025-09-26,17:14:59.000,269,11023231,-795,0,1758906898,15151.443461130002,179.3671567199999,50722.883632799996 2025-09-26,17:15:00.000,269,11023240,-795,0,1758906899,15151.490615299997,179.33896020000248,50722.92555552 2025-09-26,17:15:01.000,269,11023238,-795,0,1758906900,15151.477142679993,179.38125497999863,50722.96049112001 2025-09-26,17:15:02.000,269,11023179,-795,0,1758906901,15151.423252200002,179.32486194000376,50722.883632799996 2025-09-26,17:15:03.000,269,11023181,-795,0,1758906902,15151.409779579997,179.31076367999776,50722.939529760006 2025-09-26,17:15:04.000,269,11023194,-795,0,1758906903,15151.355889099992,179.3178128100044,50722.87664568 2025-09-26,17:15:05.000,269,11023232,-795,0,1758906904,15151.349152789997,179.3178128100044,50722.86267144001 2025-09-26,17:15:06.000,269,11023219,-795,0,1758906905,15151.369361719997,179.36010759000055,50722.94651688 2025-09-26,17:15:07.000,269,11023234,-795,0,1758906906,15151.308734929997,179.34600933000183,50722.93254264001 2025-09-26,17:15:08.000,269,11023183,-795,0,1758906907,15151.295262309992,179.34600933000183,50722.85568432 2025-09-26,17:15:09.000,269,11023245,-795,0,1758906908,15151.308734929997,179.43764802000078,50722.869658560005 2025-09-26,17:15:10.000,269,11023222,-795,0,1758906909,15151.248108139996,179.45879540999886,50722.83472296 2025-09-26,17:15:11.000,269,11023214,-795,0,1758906910,15151.241371830001,179.53633583999908,50722.82773584 2025-09-26,17:15:12.000,269,11023196,-795,0,1758906911,15151.227899209996,179.5645323600038,50722.78581312 2025-09-26,17:15:13.000,269,11023194,-795,0,1758906912,15151.254844449992,179.63502366000466,50722.86267144001 2025-09-26,17:15:14.000,269,11023227,-795,0,1758906913,15151.207690279996,179.64912192000338,50722.87664568 2025-09-26,17:15:15.000,269,11023214,-795,0,1758906914,15151.174008729991,179.67026931000146,50722.82773584 2025-09-26,17:15:16.000,269,11023223,-795,0,1758906915,15151.14032718,179.68436757000018,50722.84171008001 2025-09-26,17:15:17.000,269,11023209,-795,0,1758906916,15151.05275514999,179.69141669999954,50722.715941919996 2025-09-26,17:15:18.000,269,11023213,-795,0,1758906917,15150.965183119995,179.71961322000425,50722.7089548 2025-09-26,17:15:19.000,269,11023169,-795,0,1758906918,15150.985392049995,179.67026931000146,50722.81376160001 2025-09-26,17:15:20.000,269,11023199,-795,0,1758906919,15150.93823788,179.70551495999825,50722.74389040001 2025-09-26,17:15:21.000,269,11023216,-795,0,1758906920,15150.91802895,179.69141669999954,50722.74389040001 2025-09-26,17:15:22.000,269,11023219,-795,0,1758906921,15150.864138469995,179.64912192000338,50722.72292904001 2025-09-26,17:15:23.000,269,11023251,-795,0,1758906922,15150.8169843,179.63502366000466,50722.72991616 2025-09-26,17:15:24.000,269,11023197,-795,0,1758906923,15150.77656644,179.58567975000187,50722.72991616 2025-09-26,17:15:25.000,269,11023268,-795,0,1758906924,15150.73614858,179.5786306200025,50722.75786464 2025-09-26,17:15:26.000,269,11023225,-795,0,1758906925,15150.742884889994,179.5504340999978,50722.81376160001 2025-09-26,17:15:27.000,269,11023262,-795,0,1758906926,15150.69573072,179.54338496999844,50722.79280024001 2025-09-26,17:15:28.000,269,11023245,-795,0,1758906927,15150.64857654999,179.515188450001,50722.74389040001 2025-09-26,17:15:29.000,269,11023195,-795,0,1758906928,15150.635103929999,179.52223758000036,50722.81376160001 2025-09-26,17:15:30.000,269,11023222,-795,0,1758906929,15150.608158689989,179.49404106000293,50722.79978736 2025-09-26,17:15:31.000,269,11023214,-795,0,1758906930,15150.520586659994,179.4799428000042,50722.80677448 2025-09-26,17:15:32.000,269,11023224,-795,0,1758906931,15150.547531899989,179.4517462799995,50722.78581312 2025-09-26,17:15:33.000,269,11023206,-795,0,1758906932,15150.453223559998,179.43764802000078,50722.778826 2025-09-26,17:15:34.000,269,11023210,-795,0,1758906933,15150.419542009993,179.43059889000142,50722.771838880006 2025-09-26,17:15:35.000,269,11023196,-795,0,1758906934,15150.372387839998,179.43764802000078,50722.80677448 2025-09-26,17:15:36.000,269,11023254,-795,0,1758906935,15150.419542009993,179.44469715000014,50722.8486972 2025-09-26,17:15:37.000,269,11023202,-795,0,1758906936,15150.419542009993,179.44469715000014,50722.869658560005 2025-09-26,17:15:38.000,269,11023257,-795,0,1758906937,15150.480168799993,179.40240237000398,50722.83472296 2025-09-26,17:15:39.000,269,11023243,-795,0,1758906938,15150.439750939993,179.37420584999927,50722.820748720005 2025-09-26,17:15:40.000,269,11023223,-795,0,1758906939,15150.459959869993,179.40240237000398,50722.80677448 2025-09-26,17:15:41.000,269,11023211,-795,0,1758906940,15150.513850349998,179.43059889000142,50722.83472296 2025-09-26,17:15:42.000,269,11023241,-795,0,1758906941,15150.540795589994,179.40240237000398,50722.89061992001 2025-09-26,17:15:43.000,269,11023241,-795,0,1758906942,15150.547531899989,179.39535324000462,50722.79280024001 2025-09-26,17:15:44.000,269,11023238,-795,0,1758906943,15150.62836761999,179.44469715000014,50722.79978736 2025-09-26,17:15:45.000,269,11023237,-795,0,1758906944,15150.655312859999,179.46584453999822,50722.771838880006 2025-09-26,17:15:46.000,269,11023241,-795,0,1758906945,15150.70920333999,179.52928670999972,50722.75786464 2025-09-26,17:15:47.000,269,11023233,-795,0,1758906946,15150.722675959994,179.59272888000123,50722.74389040001 2025-09-26,17:15:48.000,269,11023229,-795,0,1758906947,15150.71593965,179.64207279000402,50722.69498056001 2025-09-26,17:15:49.000,269,11023208,-795,0,1758906948,15150.75635751,179.6632201800021,50722.76485176001 2025-09-26,17:15:50.000,269,11023224,-795,0,1758906949,15150.823720609995,179.75485887000104,50722.64607072001 2025-09-26,17:15:51.000,269,11023247,-795,0,1758906950,15150.85740216,179.80420278000383,50722.7089548 2025-09-26,17:15:52.000,269,11023234,-795,0,1758906951,15150.843929539995,179.8253501700019,50722.76485176001 2025-09-26,17:15:53.000,269,11023230,-795,0,1758906952,15150.843929539995,179.86764494999807,50722.715941919996 2025-09-26,17:15:54.000,269,11023220,-795,0,1758906953,15150.8169843,179.86764494999807,50722.68100632 2025-09-26,17:15:55.000,269,11023232,-795,0,1758906954,15150.79003905999,179.84649756,50722.771838880006 2025-09-26,17:15:56.000,269,11023202,-795,0,1758906955,15150.71593965,179.8112519100032,50722.68100632 2025-09-26,17:15:57.000,269,11023226,-795,0,1758906956,15150.682258099994,179.8253501700019,50722.66703208 2025-09-26,17:15:58.000,269,11023263,-795,0,1758906957,15150.621631309994,179.78305538999848,50722.548251039996 2025-09-26,17:15:59.000,269,11023211,-795,0,1758906958,15150.614894999999,179.76895712999976,50722.54126392 2025-09-26,17:16:00.000,269,11023232,-795,0,1758906959,15150.587949759989,179.7619080000004,50722.52728968001 2025-09-26,17:16:01.000,269,11023236,-795,0,1758906960,15150.614894999999,179.77600625999912,50722.57619952001 2025-09-26,17:16:02.000,269,11023225,-795,0,1758906961,15150.62836761999,179.75485887000104,50722.5692124 2025-09-26,17:16:03.000,269,11023250,-795,0,1758906962,15150.608158689989,179.7619080000004,50722.57619952001 2025-09-26,17:16:04.000,269,11023207,-715,0,1758906963,15150.614894999999,179.74780974000168,50722.54126392 2025-09-26,17:16:05.000,269,11023229,-795,0,1758906964,15150.641840239994,179.7266623500036,50722.61113512 2025-09-26,17:16:06.000,269,11023232,-795,0,1758906965,15150.675521789999,179.74780974000168,50722.55523816001 2025-09-26,17:16:07.000,269,11023257,-795,0,1758906966,15150.641840239994,179.7266623500036,50722.57619952001 2025-09-26,17:16:08.000,269,11023229,-795,0,1758906967,15150.66878547999,179.7125640900049,50722.49235408 2025-09-26,17:16:09.000,269,11023217,-795,0,1758906968,15150.68899440999,179.68436757000018,50722.50632832001 2025-09-26,17:16:10.000,269,11023231,-795,0,1758906969,15150.702467029994,179.6984658299989,50722.47139272 2025-09-26,17:16:11.000,269,11023241,-795,0,1758906970,15150.742884889994,179.69141669999954,50722.52030256 2025-09-26,17:16:12.000,269,11023224,-795,0,1758906971,15150.71593965,179.67026931000146,50722.4993412 2025-09-26,17:16:13.000,269,11023221,-795,0,1758906972,15150.77656644,179.6984658299989,50722.583186640004 2025-09-26,17:16:14.000,269,11023256,-795,0,1758906973,15150.83719323,179.67731844000082,50722.5692124 2025-09-26,17:16:15.000,269,11023197,-795,0,1758906974,15150.89108370999,179.69141669999954,50722.56222528 2025-09-26,17:16:16.000,269,11023236,-795,0,1758906975,15150.89782002,179.67026931000146,50722.61113512 2025-09-26,17:16:17.000,269,11023217,-795,0,1758906976,15150.884347399995,179.64912192000338,50722.55523816001 2025-09-26,17:16:18.000,269,11023244,-795,0,1758906977,15150.89782002,179.62092539999867,50722.61812224 2025-09-26,17:16:19.000,269,11023214,-795,0,1758906978,15150.89108370999,179.60682713999995,50722.583186640004 2025-09-26,17:16:20.000,269,11023236,-795,0,1758906979,15150.89108370999,179.6138762699993,50722.59716088001 2025-09-26,17:16:21.000,269,11023208,-795,0,1758906980,15150.864138469995,179.5786306200025,50722.59716088001 2025-09-26,17:16:22.000,269,11023240,-795,0,1758906981,15150.8169843,179.5786306200025,50722.5692124 2025-09-26,17:16:23.000,269,11023211,-795,0,1758906982,15150.83045691999,179.53633583999908,50722.59716088001 2025-09-26,17:16:24.000,269,11023231,-795,0,1758906983,15150.83719323,179.52928670999972,50722.57619952001 2025-09-26,17:16:25.000,269,11023215,-795,0,1758906984,15150.83719323,179.52223758000036,50722.57619952001 2025-09-26,17:16:26.000,269,11023184,-795,0,1758906985,15150.83719323,179.53633583999908,50722.52728968001 2025-09-26,17:16:27.000,269,11023222,-795,0,1758906986,15150.8169843,179.54338496999844,50722.47139272 2025-09-26,17:16:28.000,269,11023194,-795,0,1758906987,15150.823720609995,179.5786306200025,50722.49235408 2025-09-26,17:16:29.000,269,11023249,-795,0,1758906988,15150.83045691999,179.5645323600038,50722.51331544 2025-09-26,17:16:30.000,269,11023255,-795,0,1758906989,15150.83719323,179.6138762699993,50722.55523816001 2025-09-26,17:16:31.000,269,11023243,-795,0,1758906990,15150.823720609995,179.64912192000338,50722.54126392 2025-09-26,17:16:32.000,269,11023263,-795,0,1758906991,15150.843929539995,179.68436757000018,50722.50632832001 2025-09-26,17:16:33.000,269,11023242,-795,0,1758906992,15150.864138469995,179.73371148000297,50722.47837984001 2025-09-26,17:16:34.000,269,11023243,-795,0,1758906993,15150.843929539995,179.79010451999784,50722.45043136 2025-09-26,17:16:35.000,269,11023232,-795,0,1758906994,15150.81024798999,179.8253501700019,50722.415495760004 2025-09-26,17:16:36.000,269,11023213,-795,0,1758906995,15150.83719323,179.86764494999807,50722.5692124 2025-09-26,17:16:37.000,269,11023253,-795,0,1758906996,15150.85740216,179.9099397300015,50722.49235408 2025-09-26,17:16:38.000,269,11023248,-795,0,1758906997,15150.864138469995,179.93108711999957,50722.45043136 2025-09-26,17:16:39.000,269,11023230,-795,0,1758906998,15150.843929539995,179.99452929000108,50722.45043136 2025-09-26,17:16:40.000,269,11023236,-795,0,1758906999,15150.83719323,180.04387320000387,50722.38754728001 2025-09-26,17:16:41.000,269,11023207,-795,0,1758907000,15150.79003905999,180.02272580999852,50722.415495760004 2025-09-26,17:16:42.000,269,11023240,-795,0,1758907001,15150.763093819995,180.00157842000044,50722.38754728001 2025-09-26,17:16:43.000,269,11023233,-795,0,1758907002,15150.68899440999,179.93108711999957,50722.37357304 2025-09-26,17:16:44.000,269,11023215,-795,0,1758907003,15150.66878547999,179.9451853799983,50722.40850864001 2025-09-26,17:16:45.000,269,11023243,-795,0,1758907004,15150.662049169994,179.89584147000278,50722.35959880001 2025-09-26,17:16:46.000,269,11023250,-795,0,1758907005,15150.69573072,179.8605958199987,50722.35261168 2025-09-26,17:16:47.000,269,11023237,-795,0,1758907006,15150.662049169994,179.83239930000127,50722.3246632 2025-09-26,17:16:48.000,269,11023255,-795,0,1758907007,15150.66878547999,179.77600625999912,50722.3246632 2025-09-26,17:16:49.000,269,11023229,-795,0,1758907008,15150.682258099994,179.74076061000233,50722.37357304 2025-09-26,17:16:50.000,269,11023225,-795,0,1758907009,15150.702467029994,179.67026931000146,50722.3945344 2025-09-26,17:16:51.000,269,11023245,-795,0,1758907010,15150.675521789999,179.6138762699993,50722.3945344 2025-09-26,17:16:52.000,269,11023219,-795,0,1758907011,15150.702467029994,179.53633583999908,50722.37357304 2025-09-26,17:16:53.000,269,11023233,-795,0,1758907012,15150.69573072,179.48699193000357,50722.35261168 2025-09-26,17:16:54.000,269,11023238,-795,0,1758907013,15150.662049169994,179.45879540999886,50722.28972760001 2025-09-26,17:16:55.000,269,11023259,-795,0,1758907014,15150.682258099994,179.38125497999863,50722.33165032 2025-09-26,17:16:56.000,269,11023227,-795,0,1758907015,15150.71593965,179.28256716000033,50722.3945344 2025-09-26,17:16:57.000,269,11023246,-795,0,1758907016,15150.675521789999,179.2543706400029,50722.4644056 2025-09-26,17:16:58.000,269,11023238,-795,0,1758907017,15150.682258099994,179.2050267300001,50722.47837984001 2025-09-26,17:16:59.000,269,11023229,-795,0,1758907018,15150.655312859999,179.1204371700005,50722.415495760004 2025-09-26,17:17:00.000,269,11023217,-795,0,1758907019,15150.66878547999,179.06404412999836,50722.38056016001 2025-09-26,17:17:01.000,269,11023221,-795,0,1758907020,15150.675521789999,179.0076510900035,50722.35261168 2025-09-26,17:17:02.000,269,11023239,-795,0,1758907021,15150.69573072,178.9583071800007,50722.34562456 2025-09-26,17:17:03.000,269,11023230,-795,0,1758907022,15150.655312859999,178.94420892000198,50722.35959880001 2025-09-26,17:17:04.000,269,11023238,-795,0,1758907023,15150.72941226999,178.91601240000455,50722.30370184 2025-09-26,17:17:05.000,269,11023228,-795,0,1758907024,15150.73614858,178.93011066000327,50722.3246632 2025-09-26,17:17:06.000,269,11023195,-795,0,1758907025,15150.72941226999,178.93011066000327,50722.29671472 2025-09-26,17:17:07.000,269,11023260,-795,0,1758907026,15150.763093819995,178.90191413999855,50722.37357304 2025-09-26,17:17:08.000,269,11023216,-795,0,1758907027,15150.742884889994,178.8948650099992,50722.366585920005 2025-09-26,17:17:09.000,269,11023244,-795,0,1758907028,15150.70920333999,178.88781587999983,50722.436457120006 2025-09-26,17:17:10.000,269,11023248,-795,0,1758907029,15150.722675959994,178.93715979000262,50722.37357304 2025-09-26,17:17:11.000,269,11023216,-795,0,1758907030,15150.64857654999,178.87371762000112,50722.24081776001 2025-09-26,17:17:12.000,269,11023255,-795,0,1758907031,15150.69573072,178.94420892000198,50722.35261168 2025-09-26,17:17:13.000,269,11023216,-795,0,1758907032,15150.68899440999,178.8948650099992,50722.40152152 2025-09-26,17:17:14.000,269,11023273,-795,0,1758907033,15150.64857654999,178.87371762000112,50722.47139272 2025-09-26,17:17:15.000,269,11023226,-795,0,1758907034,15150.641840239994,178.8102754499996,50722.42248288 2025-09-26,17:17:16.000,269,11023234,-795,0,1758907035,15150.614894999999,178.76798067000345,50722.47837984001 2025-09-26,17:17:17.000,269,11023287,-795,0,1758907036,15150.567740829989,178.71863676000066,50722.4644056 2025-09-26,17:17:18.000,269,11023232,-795,0,1758907037,15150.513850349998,178.6763419800045,50722.3246632 2025-09-26,17:17:19.000,269,11023268,-795,0,1758907038,15150.473432489998,178.63404720000108,50722.40850864001 2025-09-26,17:17:20.000,269,11023212,-795,0,1758907039,15150.480168799993,178.57060502999957,50722.415495760004 2025-09-26,17:17:21.000,269,11023205,-795,0,1758907040,15150.392596769998,178.52831025000341,50722.33165032 2025-09-26,17:17:22.000,269,11023237,-795,0,1758907041,15150.358915219993,178.48601546999998,50722.317676080005 2025-09-26,17:17:23.000,269,11023228,-795,0,1758907042,15150.372387839998,178.5001137299987,50722.30370184 2025-09-26,17:17:24.000,269,11023217,-795,0,1758907043,15150.459959869993,178.52831025000341,50722.35261168 2025-09-26,17:17:25.000,269,11023215,-795,0,1758907044,15150.480168799993,178.49306459999934,50722.37357304 2025-09-26,17:17:26.000,269,11023178,-795,0,1758907045,15150.534059279998,178.47896634000062,50722.3945344 2025-09-26,17:17:27.000,269,11023209,-795,0,1758907046,15150.473432489998,178.48601546999998,50722.38056016001 2025-09-26,17:17:28.000,269,11023200,-795,0,1758907047,15150.493641419998,178.52831025000341,50722.35959880001 2025-09-26,17:17:29.000,269,11023224,-795,0,1758907048,15150.480168799993,178.57765415999893,50722.33863744001 2025-09-26,17:17:30.000,269,11023218,-795,0,1758907049,15150.513850349998,178.57765415999893,50722.34562456 2025-09-26,17:17:31.000,269,11023189,-795,0,1758907050,15150.513850349998,178.62699807000172,50722.31068896001 2025-09-26,17:17:32.000,269,11023221,-795,0,1758907051,15150.534059279998,178.64109633000044,50722.35261168 2025-09-26,17:17:33.000,269,11023221,-795,0,1758907052,15150.513850349998,178.68339111000387,50722.38056016001 2025-09-26,17:17:34.000,269,11023226,-795,0,1758907053,15150.480168799993,178.66929284999787,50722.366585920005 2025-09-26,17:17:35.000,269,11023235,-795,0,1758907054,15150.513850349998,178.71863676000066,50722.38056016001 2025-09-26,17:17:36.000,269,11023173,-795,0,1758907055,15150.513850349998,178.72568589000002,50722.40152152 2025-09-26,17:17:37.000,269,11023192,-795,0,1758907056,15150.520586659994,178.75388241000473,50722.42248288 2025-09-26,17:17:38.000,269,11023209,-795,0,1758907057,15150.480168799993,178.73273501999938,50722.42248288 2025-09-26,17:17:39.000,269,11023215,-795,0,1758907058,15150.439750939993,178.7115876300013,50722.47837984001 2025-09-26,17:17:40.000,269,11023224,-795,0,1758907059,15150.419542009993,178.68339111000387,50722.47837984001 2025-09-26,17:17:41.000,269,11023198,-795,0,1758907060,15150.385860459988,178.73273501999938,50722.51331544 2025-09-26,17:17:42.000,269,11023250,-795,0,1758907061,15150.271343189997,178.69044024000323,50722.38056016001 2025-09-26,17:17:43.000,269,11023213,-795,0,1758907062,15150.177034849992,178.66224371999851,50722.27575336 2025-09-26,17:17:44.000,269,11023240,-795,0,1758907063,15150.123144370002,178.6763419800045,50722.33165032 2025-09-26,17:17:45.000,269,11023196,-795,0,1758907064,15150.062517580001,178.70453850000195,50722.31068896001 2025-09-26,17:17:46.000,269,11023202,-795,0,1758907065,15150.022099720001,178.72568589000002,50722.33863744001 2025-09-26,17:17:47.000,269,11023191,-795,0,1758907066,15149.961472930001,178.71863676000066,50722.24081776001 2025-09-26,17:17:48.000,269,11023213,-795,0,1758907067,15149.92105507,178.75388241000473,50722.22684352 2025-09-26,17:17:49.000,269,11023198,-795,0,1758907068,15149.887373519996,178.75388241000473,50722.27575336 2025-09-26,17:17:50.000,269,11023201,-795,0,1758907069,15149.867164589996,178.76798067000345,50722.31068896001 2025-09-26,17:17:51.000,269,11023215,-795,0,1758907070,15149.85369196999,178.75388241000473,50722.268766240006 2025-09-26,17:17:52.000,269,11023239,-795,0,1758907071,15149.85369196999,178.75388241000473,50722.34562456 2025-09-26,17:17:53.000,269,11023217,-795,0,1758907072,15149.887373519996,178.7609315400041,50722.268766240006 2025-09-26,17:17:54.000,269,11023226,-795,0,1758907073,15149.92105507,178.76798067000345,50722.20588216 2025-09-26,17:17:55.000,269,11023189,-795,0,1758907074,15149.927791379996,178.73273501999938,50722.21985640001 2025-09-26,17:17:56.000,269,11023200,-795,0,1758907075,15149.961472930001,178.75388241000473,50722.17793368 2025-09-26,17:17:57.000,269,11023203,-795,0,1758907076,15150.001890790001,178.72568589000002,50722.17793368 2025-09-26,17:17:58.000,269,11023224,-795,0,1758907077,15150.075990199992,178.78207893000217,50722.16395944 2025-09-26,17:17:59.000,269,11023206,-795,0,1758907078,15150.116408059992,178.78207893000217,50722.12203672001 2025-09-26,17:18:00.000,269,11023236,-795,0,1758907079,15150.183771160002,178.83142283999769,50722.149985200005 2025-09-26,17:18:01.000,269,11023209,-795,0,1758907080,15150.203980090002,178.81732457999897,50722.101075360006 2025-09-26,17:18:02.000,269,11023193,-795,0,1758907081,15150.210716399997,178.84552110000368,50722.05216552001 2025-09-26,17:18:03.000,269,11023237,-795,0,1758907082,15150.291552119998,178.88076675000048,50722.031204160005 2025-09-26,17:18:04.000,269,11023210,-795,0,1758907083,15150.338706289993,178.93715979000262,50722.19190792001 2025-09-26,17:18:05.000,269,11023225,-795,0,1758907084,15150.325233670002,178.97945456999878,50722.13601096 2025-09-26,17:18:06.000,269,11023146,-795,0,1758907085,15150.271343189997,179.01470022000285,50722.13601096 2025-09-26,17:18:07.000,269,11023189,-795,0,1758907086,15150.251134259997,179.03584761000093,50722.21286928001 2025-09-26,17:18:08.000,269,11023224,-795,0,1758907087,15150.197243779992,179.07109325999772,50722.17094656001 2025-09-26,17:18:09.000,269,11023243,-795,0,1758907088,15150.183771160002,179.09928978000244,50722.1849208 2025-09-26,17:18:10.000,269,11023229,-795,0,1758907089,15150.143353300002,179.07814239000436,50722.22684352 2025-09-26,17:18:11.000,269,11023230,-795,0,1758907090,15149.995154479991,179.07814239000436,50722.149985200005 2025-09-26,17:18:12.000,269,11023202,-795,0,1758907091,15149.974945549991,179.07109325999772,50722.17793368 2025-09-26,17:18:13.000,269,11023184,-795,0,1758907092,15149.90084614,179.06404412999836,50722.12902384 2025-09-26,17:18:14.000,269,11023210,-795,0,1758907093,15149.846955659996,179.0217493500022,50722.13601096 2025-09-26,17:18:15.000,269,11023230,-795,0,1758907094,15149.786328869995,179.07109325999772,50722.09408824001 2025-09-26,17:18:16.000,269,11023217,-795,0,1758907095,15149.786328869995,179.03584761000093,50722.080114000004 2025-09-26,17:18:17.000,269,11023209,-795,0,1758907096,15149.79980149,179.03584761000093,50722.149985200005 2025-09-26,17:18:18.000,269,11023206,-795,0,1758907097,15149.79980149,179.01470022000285,50722.09408824001 2025-09-26,17:18:19.000,269,11023229,-795,0,1758907098,15149.894109829991,179.06404412999836,50722.16395944 2025-09-26,17:18:20.000,269,11023208,-795,0,1758907099,15149.867164589996,179.0428967400003,50722.12902384 2025-09-26,17:18:21.000,269,11023166,-795,0,1758907100,15149.927791379996,179.11338804000115,50722.08710112 2025-09-26,17:18:22.000,269,11023186,-795,0,1758907101,15149.981681860001,179.09928978000244,50722.1150496 2025-09-26,17:18:23.000,269,11023191,-795,0,1758907102,15150.055781269992,179.1063389100018,50722.13601096 2025-09-26,17:18:24.000,269,11023223,-795,0,1758907103,15150.096199129992,179.09928978000244,50722.101075360006 2025-09-26,17:18:25.000,269,11023241,-795,0,1758907104,15150.102935440002,179.12748629999987,50722.05216552001 2025-09-26,17:18:26.000,269,11023197,-795,0,1758907105,15150.190507469997,179.11338804000115,50722.03819128 2025-09-26,17:18:27.000,269,11023244,-795,0,1758907106,15150.251134259997,179.12748629999987,50722.031204160005 2025-09-26,17:18:28.000,269,11023191,-795,0,1758907107,15150.264606880002,179.14863368999795,50722.05915264 2025-09-26,17:18:29.000,269,11023233,-795,0,1758907108,15150.305024740002,179.12748629999987,50722.06613976 2025-09-26,17:18:30.000,269,11023239,-795,0,1758907109,15150.358915219993,179.16273195000394,50722.14299808001 2025-09-26,17:18:31.000,269,11023200,-795,0,1758907110,15150.365651529988,179.09928978000244,50722.10806248 2025-09-26,17:18:32.000,269,11023242,-795,0,1758907111,15150.379124149993,179.04994586999965,50722.080114000004 2025-09-26,17:18:33.000,269,11023204,-795,0,1758907112,15150.365651529988,179.0217493500022,50722.080114000004 2025-09-26,17:18:34.000,269,11023152,-755,0,1758907113,15150.325233670002,179.02879848000157,50722.080114000004 2025-09-26,17:18:35.000,269,11023169,-795,0,1758907114,15150.331969979998,179.0076510900035,50722.04517840001 2025-09-26,17:18:36.000,269,11023195,-795,0,1758907115,15150.331969979998,178.98650369999814,50722.05216552001 2025-09-26,17:18:37.000,269,11023176,-795,0,1758907116,15150.298288429993,178.95125805000134,50722.05915264 2025-09-26,17:18:38.000,269,11023179,-795,0,1758907117,15150.305024740002,178.93011066000327,50722.101075360006 2025-09-26,17:18:39.000,269,11023171,-795,0,1758907118,15150.257870569993,178.9089632699979,50722.149985200005 2025-09-26,17:18:40.000,269,11023196,-795,0,1758907119,15150.224189020002,178.9089632699979,50722.15697232 2025-09-26,17:18:41.000,269,11023204,-795,0,1758907120,15150.197243779992,178.90191413999855,50722.12902384 2025-09-26,17:18:42.000,269,11023167,-795,0,1758907121,15150.129880679997,178.88076675000048,50722.05216552001 2025-09-26,17:18:43.000,269,11023224,-795,0,1758907122,15150.109671749997,178.84552110000368,50721.97530720001 2025-09-26,17:18:44.000,269,11023225,-795,0,1758907123,15150.035572339992,178.84552110000368,50722.04517840001 2025-09-26,17:18:45.000,269,11023197,-795,0,1758907124,15149.981681860001,178.85257023000304,50722.06613976 2025-09-26,17:18:46.000,269,11023248,-795,0,1758907125,15149.948000309996,178.83847197000432,50722.03819128 2025-09-26,17:18:47.000,269,11023194,-795,0,1758907126,15149.954736619991,178.85257023000304,50722.05216552001 2025-09-26,17:18:48.000,269,11023231,-795,0,1758907127,15149.873900899991,178.87371762000112,50721.97530720001 2025-09-26,17:18:49.000,269,11023243,-795,0,1758907128,15149.86042828,178.8596193600024,50722.05216552001 2025-09-26,17:18:50.000,269,11023200,-795,0,1758907129,15149.873900899991,178.88781587999983,50722.10806248 2025-09-26,17:18:51.000,269,11023213,-795,0,1758907130,15149.88063721,178.87371762000112,50722.05915264 2025-09-26,17:18:52.000,269,11023213,-795,0,1758907131,15149.894109829991,178.82437370999833,50722.1150496 2025-09-26,17:18:53.000,269,11023236,-795,0,1758907132,15149.90084614,178.84552110000368,50722.08710112 2025-09-26,17:18:54.000,269,11023179,-795,0,1758907133,15149.90084614,178.85257023000304,50722.03819128 2025-09-26,17:18:55.000,269,11023257,-795,0,1758907134,15149.961472930001,178.84552110000368,50722.06613976 2025-09-26,17:18:56.000,269,11023207,-795,0,1758907135,15149.988418169996,178.83142283999769,50722.02421704001 2025-09-26,17:18:57.000,269,11023221,-795,0,1758907136,15149.988418169996,178.88781587999983,50722.05915264 2025-09-26,17:18:58.000,269,11023195,-795,0,1758907137,15150.001890790001,178.83142283999769,50722.01722992 2025-09-26,17:18:59.000,269,11023199,-795,0,1758907138,15150.022099720001,178.88076675000048,50721.98928144 2025-09-26,17:19:00.000,269,11023204,-795,0,1758907139,15150.069253889997,178.9230615300039,50722.031204160005 2025-09-26,17:19:01.000,269,11023214,-795,0,1758907140,15150.123144370002,178.94420892000198,50722.09408824001 2025-09-26,17:19:02.000,269,11023184,-795,0,1758907141,15150.102935440002,178.9583071800007,50722.09408824001 2025-09-26,17:19:03.000,269,11023216,-795,0,1758907142,15150.069253889997,178.97945456999878,50722.05216552001 2025-09-26,17:19:04.000,269,11023210,-795,0,1758907143,15150.042308650001,179.01470022000285,50721.98928144 2025-09-26,17:19:05.000,269,11023187,-795,0,1758907144,15150.008627099996,179.07814239000436,50721.98928144 2025-09-26,17:19:06.000,269,11023194,-795,0,1758907145,15150.022099720001,179.1204371700005,50722.05216552001 2025-09-26,17:19:07.000,269,11023252,-795,0,1758907146,15149.941264000001,179.14863368999795,50722.00325568001 2025-09-26,17:19:08.000,269,11023197,-795,0,1758907147,15149.85369196999,179.16273195000394,50722.04517840001 2025-09-26,17:19:09.000,269,11023169,-795,0,1758907148,15149.84021935,179.2050267300001,50722.101075360006 2025-09-26,17:19:10.000,269,11023196,-795,0,1758907149,15149.79306517999,179.21912498999882,50721.982294320005 2025-09-26,17:19:11.000,269,11023272,-795,0,1758907150,15149.69202052999,179.22617411999818,50721.99626856 2025-09-26,17:19:12.000,269,11023221,-795,0,1758907151,15149.685284219995,179.19092847000138,50722.031204160005 2025-09-26,17:19:13.000,269,11023213,-795,0,1758907152,15149.59771219,179.16273195000394,50722.080114000004 2025-09-26,17:19:14.000,269,11023207,-795,0,1758907153,15149.57750326,179.07109325999772,50721.98928144 2025-09-26,17:19:15.000,269,11023238,-795,0,1758907154,15149.523612779994,179.02879848000157,50722.05915264 2025-09-26,17:19:16.000,269,11023225,-795,0,1758907155,15149.422568129994,178.94420892000198,50721.98928144 2025-09-26,17:19:17.000,269,11023198,-795,0,1758907156,15149.395622889999,178.90191413999855,50721.90543600001 2025-09-26,17:19:18.000,269,11023169,-795,0,1758907157,15149.402359199994,178.80322632000025,50721.912423120004 2025-09-26,17:19:19.000,269,11023165,-795,0,1758907158,15149.422568129994,178.76798067000345,50722.00325568001 2025-09-26,17:19:20.000,269,11023221,-795,0,1758907159,15149.388886579989,178.71863676000066,50721.96832008 2025-09-26,17:19:21.000,269,11023248,-795,0,1758907160,15149.355205029999,178.65519458999916,50721.94735872 2025-09-26,17:19:22.000,269,11023149,-795,0,1758907161,15149.415831819999,178.57060502999957,50721.96133296 2025-09-26,17:19:23.000,269,11023199,-795,0,1758907162,15149.361941339994,178.52126112000406,50721.84953904 2025-09-26,17:19:24.000,269,11023169,-795,0,1758907163,15149.375413959999,178.43667156000447,50721.94735872 2025-09-26,17:19:25.000,269,11023217,-795,0,1758907164,15149.395622889999,178.39437678000104,50721.933384480006 2025-09-26,17:19:26.000,269,11023235,-795,0,1758907165,15149.402359199994,178.34503286999825,50721.89146176 2025-09-26,17:19:27.000,269,11023194,-795,0,1758907166,15149.395622889999,178.32388548000017,50721.94735872 2025-09-26,17:19:28.000,269,11023203,-795,0,1758907167,15149.388886579989,178.26044330999866,50721.80761632001 2025-09-26,17:19:29.000,269,11023200,-795,0,1758907168,15149.462985989994,178.24634504999995,50721.79364208 2025-09-26,17:19:30.000,269,11023235,-795,0,1758907169,15149.49666754,178.26044330999866,50721.85652616001 2025-09-26,17:19:31.000,269,11023235,-795,0,1758907170,15149.47645861,178.22519766000187,50721.8006292 2025-09-26,17:19:32.000,269,11023217,-795,0,1758907171,15149.53034908999,178.2392959200006,50721.83556480001 2025-09-26,17:19:33.000,269,11023235,-795,0,1758907172,15149.584239569995,178.24634504999995,50721.75171936 2025-09-26,17:19:34.000,269,11023147,-795,0,1758907173,15149.624657429995,178.30978722000145,50721.84255192 2025-09-26,17:19:35.000,269,11023229,-795,0,1758907174,15149.65160266999,178.33093460999953,50721.77268072 2025-09-26,17:19:36.000,269,11023203,-795,0,1758907175,15149.69875684,178.39437678000104,50721.77966784 2025-09-26,17:19:37.000,269,11023240,-795,0,1758907176,15149.71222945999,178.49306459999934,50721.77966784 2025-09-26,17:19:38.000,269,11023200,-795,0,1758907177,15149.73243838999,178.57765415999893,50721.814603440005 2025-09-26,17:19:39.000,269,11023185,-795,0,1758907178,15149.766119939995,178.7115876300013,50721.82159056 2025-09-26,17:19:40.000,269,11023217,-795,0,1758907179,15149.786328869995,178.84552110000368,50721.88447464001 2025-09-26,17:19:41.000,269,11023232,-795,0,1758907180,15149.725702079995,178.93011066000327,50721.89146176 2025-09-26,17:19:42.000,269,11023180,-795,0,1758907181,15149.67181159999,179.0217493500022,50721.95434584001 2025-09-26,17:19:43.000,269,11023182,-795,0,1758907182,15149.543821709995,179.12748629999987,50721.863513280005 2025-09-26,17:19:44.000,269,11023156,-795,0,1758907183,15149.46972229999,179.16273195000394,50722.02421704001 2025-09-26,17:19:45.000,269,11023223,-795,0,1758907184,15149.382150269994,179.21912498999882,50721.94735872 2025-09-26,17:19:46.000,269,11023198,-795,0,1758907185,15149.314787169998,179.24732151000353,50721.94735872 2025-09-26,17:19:47.000,269,11023193,-795,0,1758907186,15149.233951449998,179.3037145499984,50721.92639736001 2025-09-26,17:19:48.000,269,11023230,-795,0,1758907187,15149.193533589998,179.3037145499984,50721.99626856 2025-09-26,17:19:49.000,269,11023186,-795,0,1758907188,15149.220478829993,179.28256716000033,50721.982294320005 2025-09-26,17:19:50.000,269,11023241,-795,0,1758907189,15149.180060969993,179.2684689000016,50722.00325568001 2025-09-26,17:19:51.000,269,11023222,-795,0,1758907190,15149.180060969993,179.24027238000417,50721.99626856 2025-09-26,17:19:52.000,269,11023244,-795,0,1758907191,15149.180060969993,179.21207585999946,50721.94735872 2025-09-26,17:19:53.000,269,11023247,-795,0,1758907192,15149.139643109993,179.13453542999923,50721.92639736001 2025-09-26,17:19:54.000,269,11023177,-795,0,1758907193,15149.207006209988,179.08519152000372,50721.95434584001 2025-09-26,17:19:55.000,269,11023224,-795,0,1758907194,15149.247424069988,179.06404412999836,50721.863513280005 2025-09-26,17:19:56.000,269,11023256,-795,0,1758907195,15149.287841929989,178.99355283000477,50721.92639736001 2025-09-26,17:19:57.000,269,11023226,-795,0,1758907196,15149.368677649989,178.9089632699979,50721.9403716 2025-09-26,17:19:58.000,269,11023214,-795,0,1758907197,15149.382150269994,178.88076675000048,50721.89844888 2025-09-26,17:19:59.000,269,11023194,-795,0,1758907198,15149.402359199994,178.86666849000176,50721.88447464001 2025-09-26,17:20:00.000,269,11023230,-795,0,1758907199,15149.462985989994,178.86666849000176,50721.9403716 2025-09-26,17:20:01.000,269,11023222,-795,0,1758907200,15149.44951336999,178.80322632000025,50721.88447464001 2025-09-26,17:20:02.000,269,11023234,-795,0,1758907201,15149.47645861,178.78207893000217,50721.82159056 2025-09-26,17:20:03.000,269,11023202,-795,0,1758907202,15149.46972229999,178.72568589000002,50721.84953904 2025-09-26,17:20:04.000,269,11023183,-795,0,1758907203,15149.456249679999,178.6974893700026,50721.77966784 2025-09-26,17:20:05.000,269,11023201,-795,0,1758907204,15149.40909550999,178.7115876300013,50721.765693600006 2025-09-26,17:20:06.000,269,11023178,-795,0,1758907205,15149.442777059994,178.73978414999874,50721.72377088 2025-09-26,17:20:07.000,269,11023189,-795,0,1758907206,15149.415831819999,178.6974893700026,50721.72377088 2025-09-26,17:20:08.000,269,11023187,-795,0,1758907207,15149.415831819999,178.66929284999787,50721.66787392001 2025-09-26,17:20:09.000,269,11023186,-795,0,1758907208,15149.42930443999,178.68339111000387,50721.70280952 2025-09-26,17:20:10.000,269,11023166,-795,0,1758907209,15149.46972229999,178.6481454599998,50721.68184816 2025-09-26,17:20:11.000,269,11023209,-795,0,1758907210,15149.456249679999,178.64109633000044,50721.71678376001 2025-09-26,17:20:12.000,269,11023202,-795,0,1758907211,15149.49666754,178.65519458999916,50721.695822400005 2025-09-26,17:20:13.000,269,11023202,-795,0,1758907212,15149.49666754,178.66929284999787,50721.68184816 2025-09-26,17:20:14.000,269,11023187,-795,0,1758907213,15149.53034908999,178.69044024000323,50721.67486104 2025-09-26,17:20:15.000,269,11023200,-795,0,1758907214,15149.55729433,178.70453850000195,50721.6608868 2025-09-26,17:20:16.000,269,11023200,-795,0,1758907215,15149.59097587999,178.75388241000473,50721.70979664001 2025-09-26,17:20:17.000,269,11023209,-635,0,1758907216,15149.564030639995,178.7961771900009,50721.77268072 2025-09-26,17:20:18.000,269,11023218,-795,0,1758907217,15149.49666754,178.76798067000345,50721.63293832 2025-09-26,17:20:19.000,269,11023159,-795,0,1758907218,15149.51687647,178.7961771900009,50721.68883528001 2025-09-26,17:20:20.000,269,11023217,-795,0,1758907219,15149.48993122999,178.86666849000176,50721.73774512001 2025-09-26,17:20:21.000,269,11023218,-795,0,1758907220,15149.456249679999,178.88781587999983,50721.6259512 2025-09-26,17:20:22.000,269,11023216,-795,0,1758907221,15149.442777059994,178.91601240000455,50721.65389968 2025-09-26,17:20:23.000,269,11023213,-795,0,1758907222,15149.47645861,178.95125805000134,50721.65389968 2025-09-26,17:20:24.000,269,11023196,-795,0,1758907223,15149.47645861,178.97945456999878,50721.75171936 2025-09-26,17:20:25.000,269,11023213,-795,0,1758907224,15149.44951336999,179.0076510900035,50721.70979664001 2025-09-26,17:20:26.000,269,11023217,-795,0,1758907225,15149.46972229999,179.03584761000093,50721.68184816 2025-09-26,17:20:27.000,269,11023260,-795,0,1758907226,15149.47645861,179.04994586999965,50721.67486104 2025-09-26,17:20:28.000,269,11023215,-795,0,1758907227,15149.51014015999,179.07814239000436,50721.61896408001 2025-09-26,17:20:29.000,269,11023231,-795,0,1758907228,15149.644866359995,179.12748629999987,50721.598002720006 2025-09-26,17:20:30.000,269,11023196,-795,0,1758907229,15149.73243838999,179.19797760000074,50721.63992544001 2025-09-26,17:20:31.000,269,11023176,-795,0,1758907230,15149.867164589996,179.28961628999969,50721.65389968 2025-09-26,17:20:32.000,269,11023220,-795,0,1758907231,15149.995154479991,179.33896020000248,50721.65389968 2025-09-26,17:20:33.000,269,11023213,-795,0,1758907232,15150.123144370002,179.42354976000206,50721.66787392001 2025-09-26,17:20:34.000,269,11023226,-795,0,1758907233,15150.156825919992,179.44469715000014,50721.67486104 2025-09-26,17:20:35.000,269,11023174,-795,0,1758907234,15150.197243779992,179.44469715000014,50721.6608868 2025-09-26,17:20:36.000,269,11023207,-795,0,1758907235,15150.291552119998,179.46584453999822,50721.63992544001 2025-09-26,17:20:37.000,269,11023222,-795,0,1758907236,15150.291552119998,179.49404106000293,50721.695822400005 2025-09-26,17:20:38.000,269,11023248,-795,0,1758907237,15150.278079499993,179.4517462799995,50721.65389968 2025-09-26,17:20:39.000,269,11023231,-795,0,1758907238,15150.271343189997,179.46584453999822,50721.63992544001 2025-09-26,17:20:40.000,269,11023229,-795,0,1758907239,15150.210716399997,179.45879540999886,50721.63293832 2025-09-26,17:20:41.000,269,11023249,-795,0,1758907240,15150.156825919992,179.43764802000078,50721.577041360004 2025-09-26,17:20:42.000,269,11023227,-795,0,1758907241,15150.123144370002,179.3671567199999,50721.61197696 2025-09-26,17:20:43.000,269,11023263,-795,0,1758907242,15150.096199129992,179.3037145499984,50721.60498984 2025-09-26,17:20:44.000,269,11023184,-795,0,1758907243,15150.049044959997,179.24027238000417,50721.63293832 2025-09-26,17:20:45.000,269,11023220,-795,0,1758907244,15150.001890790001,179.19797760000074,50721.63293832 2025-09-26,17:20:46.000,269,11023199,-795,0,1758907245,15149.974945549991,179.12748629999987,50721.59101560001 2025-09-26,17:20:47.000,269,11023268,-795,0,1758907246,15149.968209239996,179.0428967400003,50721.6608868 2025-09-26,17:20:48.000,269,11023223,-795,0,1758907247,15149.961472930001,178.98650369999814,50721.70979664001 2025-09-26,17:20:49.000,269,11023168,-795,0,1758907248,15149.907582449996,178.93715979000262,50721.6259512 2025-09-26,17:20:50.000,269,11023242,-795,0,1758907249,15149.927791379996,178.83847197000432,50721.6608868 2025-09-26,17:20:51.000,269,11023247,-795,0,1758907250,15149.85369196999,178.76798067000345,50721.6259512 2025-09-26,17:20:52.000,269,11023238,-795,0,1758907251,15149.85369196999,178.6974893700026,50721.598002720006 2025-09-26,17:20:53.000,269,11023215,-795,0,1758907252,15149.826746729996,178.63404720000108,50721.6608868 2025-09-26,17:20:54.000,269,11023206,-795,0,1758907253,15149.84021935,178.57765415999893,50721.646912560005 2025-09-26,17:20:55.000,269,11023216,-795,0,1758907254,15149.873900899991,178.52831025000341,50721.598002720006 2025-09-26,17:20:56.000,269,11023199,-795,0,1758907255,15149.88063721,178.47191721000127,50721.70979664001 2025-09-26,17:20:57.000,269,11023208,-795,0,1758907256,15149.873900899991,178.42962242999783,50721.72377088 2025-09-26,17:20:58.000,269,11023208,-795,0,1758907257,15149.914318759991,178.39437678000104,50721.75870648001 2025-09-26,17:20:59.000,269,11023194,-795,0,1758907258,15149.954736619991,178.39437678000104,50721.70280952 2025-09-26,17:21:00.000,269,11023193,-795,0,1758907259,15149.961472930001,178.35208200000488,50721.66787392001 2025-09-26,17:21:01.000,269,11023190,-795,0,1758907260,15149.954736619991,178.3379837399989,50721.68883528001 2025-09-26,17:21:02.000,269,11023204,-795,0,1758907261,15150.001890790001,178.26044330999866,50721.63992544001 2025-09-26,17:21:03.000,269,11023236,-795,0,1758907262,15150.015363409992,178.2040502700038,50721.63992544001 2025-09-26,17:21:04.000,269,11023180,-795,0,1758907263,15150.042308650001,178.19700114000443,50721.65389968 2025-09-26,17:21:05.000,269,11023204,-795,0,1758907264,15150.055781269992,178.18290287999844,50721.70280952 2025-09-26,17:21:06.000,269,11023231,-795,0,1758907265,15150.102935440002,178.154706360001,50721.68883528001 2025-09-26,17:21:07.000,269,11023246,-795,0,1758907266,15150.123144370002,178.16880461999972,50721.65389968 2025-09-26,17:21:08.000,269,11023243,-795,0,1758907267,15150.116408059992,178.18290287999844,50721.67486104 2025-09-26,17:21:09.000,269,11023228,-795,0,1758907268,15150.143353300002,178.24634504999995,50721.60498984 2025-09-26,17:21:10.000,269,11023151,-795,0,1758907269,15150.163562230002,178.28159070000402,50721.56306712 2025-09-26,17:21:11.000,269,11023205,-795,0,1758907270,15150.163562230002,178.3027380900021,50721.577041360004 2025-09-26,17:21:12.000,269,11023217,-795,0,1758907271,15150.156825919992,178.35913113000424,50721.50717016 2025-09-26,17:21:13.000,269,11023188,-795,0,1758907272,15150.170298539997,178.42257329999848,50721.53511864 2025-09-26,17:21:14.000,269,11023201,-795,0,1758907273,15150.143353300002,178.5001137299987,50721.60498984 2025-09-26,17:21:15.000,269,11023214,-795,0,1758907274,15150.123144370002,178.52126112000406,50721.59101560001 2025-09-26,17:21:16.000,269,11023201,-795,0,1758907275,15150.042308650001,178.55650677000085,50721.55608 2025-09-26,17:21:17.000,269,11023218,-795,0,1758907276,15149.988418169996,178.612899810003,50721.598002720006 2025-09-26,17:21:18.000,269,11023223,-795,0,1758907277,15149.954736619991,178.6481454599998,50721.57005424001 2025-09-26,17:21:19.000,269,11023188,-795,0,1758907278,15149.907582449996,178.63404720000108,50721.58402848 2025-09-26,17:21:20.000,269,11023246,-795,0,1758907279,15149.887373519996,178.70453850000195,50721.65389968 2025-09-26,17:21:21.000,269,11023232,-795,0,1758907280,15149.846955659996,178.69044024000323,50721.70280952 2025-09-26,17:21:22.000,269,11023206,-795,0,1758907281,15149.826746729996,178.66929284999787,50721.75870648001 2025-09-26,17:21:23.000,269,11023221,-795,0,1758907282,15149.77959256,178.66224371999851,50721.75870648001 2025-09-26,17:21:24.000,269,11023196,-795,0,1758907283,15149.73243838999,178.612899810003,50721.68883528001 2025-09-26,17:21:25.000,269,11023214,-795,0,1758907284,15149.705493149995,178.63404720000108,50721.730758 2025-09-26,17:21:26.000,269,11023203,-795,0,1758907285,15149.705493149995,178.59880155000428,50721.77268072 2025-09-26,17:21:27.000,269,11023215,-795,0,1758907286,15149.67854791,178.53535938000277,50721.730758 2025-09-26,17:21:28.000,269,11023195,-795,0,1758907287,15149.685284219995,178.48601546999998,50721.73774512001 2025-09-26,17:21:29.000,269,11023190,-795,0,1758907288,15149.71222945999,178.49306459999934,50721.82159056 2025-09-26,17:21:30.000,269,11023197,-795,0,1758907289,15149.665075289995,178.45781895000255,50721.77268072 2025-09-26,17:21:31.000,269,11023186,-795,0,1758907290,15149.65160266999,178.42962242999783,50721.82857768 2025-09-26,17:21:32.000,269,11023221,-795,0,1758907291,15149.665075289995,178.4014259100004,50721.77966784 2025-09-26,17:21:33.000,269,11023216,-795,0,1758907292,15149.67854791,178.40847503999976,50721.80761632001 2025-09-26,17:21:34.000,269,11023200,-795,0,1758907293,15149.685284219995,178.41552416999912,50721.814603440005 2025-09-26,17:21:35.000,269,11023177,-795,0,1758907294,15149.61792112,178.4014259100004,50721.78665496001 2025-09-26,17:21:36.000,269,11023177,-795,0,1758907295,15149.624657429995,178.38027852000232,50721.77966784 2025-09-26,17:21:37.000,269,11023162,-795,0,1758907296,15149.584239569995,178.38732765000168,50721.73774512001 2025-09-26,17:21:38.000,269,11023211,-795,0,1758907297,15149.584239569995,178.32388548000017,50721.77268072 2025-09-26,17:21:39.000,269,11023197,-795,0,1758907298,15149.53034908999,178.3027380900021,50721.75171936 2025-09-26,17:21:40.000,269,11023216,-795,0,1758907299,15149.51687647,178.3168363500008,50721.744732240004 2025-09-26,17:21:41.000,269,11023197,-795,0,1758907300,15149.483194919994,178.26749243999802,50721.68184816 2025-09-26,17:21:42.000,269,11023183,-795,0,1758907301,15149.49666754,178.2181485300025,50721.6259512 2025-09-26,17:21:43.000,269,11023218,-795,0,1758907302,15149.51014015999,178.19700114000443,50721.70979664001 2025-09-26,17:21:44.000,269,11023216,-795,0,1758907303,15149.483194919994,178.16175549000036,50721.71678376001 2025-09-26,17:21:45.000,269,11023229,-795,0,1758907304,15149.456249679999,178.0912641899995,50721.765693600006 2025-09-26,17:21:46.000,269,11023230,-795,0,1758907305,15149.503403849994,178.0912641899995,50721.85652616001 2025-09-26,17:21:47.000,269,11023206,-795,0,1758907306,15149.483194919994,178.06306767000206,50721.77966784 2025-09-26,17:21:58.000,269,11023226,-795,0,1758907317,15149.395622889999,177.88683942000353,50721.70979664001 2025-09-26,17:21:59.000,269,11023183,-795,0,1758907318,15149.287841929989,177.90093768000224,50721.68184816 2025-09-26,17:22:00.000,269,11023241,-795,0,1758907319,15149.213742519998,177.87979029000417,50721.68184816 2025-09-26,17:22:01.000,269,11023251,-795,0,1758907320,15149.207006209988,177.83749551000074,50721.66787392001 2025-09-26,17:22:02.000,269,11023205,-795,0,1758907321,15149.139643109993,177.8092989900033,50721.646912560005 2025-09-26,17:22:03.000,269,11023198,-795,0,1758907322,15149.159852039993,177.82339725000202,50721.68883528001 2025-09-26,17:22:04.000,269,11023205,-795,0,1758907323,15149.227215139988,177.83749551000074,50721.77268072 2025-09-26,17:22:05.000,269,11023239,-795,0,1758907324,15149.213742519998,177.8727411600048,50721.79364208 2025-09-26,17:22:06.000,269,11023170,-795,0,1758907325,15149.173324659998,177.85159376999945,50721.77966784 2025-09-26,17:22:07.000,269,11023179,-795,0,1758907326,15149.112697869998,177.8586428999988,50721.730758 2025-09-26,17:22:08.000,269,11023213,-795,0,1758907327,15149.004916910002,177.87979029000417,50721.50018304001 2025-09-26,17:22:09.000,269,11023188,-795,0,1758907328,15149.052071079997,177.91503594000096,50721.52114440001 2025-09-26,17:22:10.000,269,11023148,-795,0,1758907329,15149.058807389993,177.93618332999904,50721.61896408001 2025-09-26,17:22:11.000,269,11023161,-795,0,1758907330,15149.065543700002,177.98552724000183,50721.646912560005 2025-09-26,17:22:12.000,269,11023172,-795,0,1758907331,15149.052071079997,178.02077288999863,50721.63293832 2025-09-26,17:22:13.000,269,11023184,-795,0,1758907332,15148.998180599992,178.04192028000398,50721.63992544001 2025-09-26,17:22:14.000,269,11023212,-795,0,1758907333,15148.957762739992,178.04896941000334,50721.67486104 2025-09-26,17:22:15.000,269,11023211,-795,0,1758907334,15148.843245470001,178.06306767000206,50721.61896408001 2025-09-26,17:22:16.000,269,11023191,-795,0,1758907335,15148.876927019992,178.1194607100042,50721.60498984 2025-09-26,17:22:17.000,269,11023220,-795,0,1758907336,15148.769146059996,178.0912641899995,50721.68184816 2025-09-26,17:22:18.000,269,11023219,-795,0,1758907337,15148.715255579991,178.1053624499982,50721.58402848 2025-09-26,17:22:19.000,269,11023189,-795,0,1758907338,15148.674837719991,178.14060810000228,50721.63293832 2025-09-26,17:22:20.000,269,11023185,-795,0,1758907339,15148.63441985999,178.1053624499982,50721.577041360004 2025-09-26,17:22:21.000,269,11023184,-795,0,1758907340,15148.61421092999,178.09831331999885,50721.60498984 2025-09-26,17:22:22.000,269,11023225,-795,0,1758907341,15148.60073831,178.06306767000206,50721.60498984 2025-09-26,17:22:23.000,269,11023196,-795,0,1758907342,15148.56032045,178.01372375999927,50721.6259512 2025-09-26,17:22:24.000,269,11023161,-795,0,1758907343,15148.546847829995,178.01372375999927,50721.61197696 2025-09-26,17:22:25.000,269,11023228,-795,0,1758907344,15148.526638899995,177.99962550000055,50721.54210576001 2025-09-26,17:22:26.000,269,11023170,-795,0,1758907345,15148.526638899995,178.0066746299999,50721.66787392001 2025-09-26,17:22:27.000,269,11023176,-795,0,1758907346,15148.567056759995,178.02782201999798,50721.61197696 2025-09-26,17:22:28.000,269,11023160,-795,0,1758907347,15148.55358413999,178.03487115000462,50721.63293832 2025-09-26,17:22:29.000,269,11023216,-795,0,1758907348,15148.567056759995,178.02077288999863,50721.71678376001 2025-09-26,17:22:30.000,269,11023197,-795,0,1758907349,15148.567056759995,178.01372375999927,50721.68883528001 2025-09-26,17:22:31.000,269,11023206,-795,0,1758907350,15148.53337520999,178.0066746299999,50721.65389968 2025-09-26,17:22:32.000,269,11023200,-795,0,1758907351,15148.55358413999,178.04192028000398,50721.59101560001 2025-09-26,17:22:33.000,269,11023167,-795,0,1758907352,15148.56032045,178.04896941000334,50721.56306712 2025-09-26,17:22:34.000,269,11023177,-795,0,1758907353,15148.526638899995,178.03487115000462,50721.54210576001 2025-09-26,17:22:35.000,269,11023189,-795,0,1758907354,15148.567056759995,178.04192028000398,50721.56306712 2025-09-26,17:22:36.000,269,11023239,-795,0,1758907355,15148.607474619996,178.08421506000013,50721.61197696 2025-09-26,17:22:37.000,269,11023205,-795,0,1758907356,15148.654628789991,178.14765723000164,50721.56306712 2025-09-26,17:22:38.000,269,11023192,-795,0,1758907357,15148.6613651,178.16175549000036,50721.49319592 2025-09-26,17:22:39.000,269,11023212,-795,0,1758907358,15148.708519269996,178.14765723000164,50721.51415728 2025-09-26,17:22:40.000,269,11023235,-795,0,1758907359,15148.735464509991,178.16175549000036,50721.59101560001 2025-09-26,17:22:41.000,269,11023175,-795,0,1758907360,15148.796091299992,178.1899520099978,50721.6608868 2025-09-26,17:22:42.000,269,11023197,-795,0,1758907361,15148.843245470001,178.17585374999908,50721.598002720006 2025-09-26,17:22:43.000,269,11023163,-795,0,1758907362,15148.789354989996,178.14060810000228,50721.528131520005 2025-09-26,17:22:44.000,269,11023167,-795,0,1758907363,15148.809563919996,178.13355897000292,50721.45826032 2025-09-26,17:22:45.000,269,11023175,-795,0,1758907364,15148.796091299992,178.12650984000356,50721.47223456001 2025-09-26,17:22:46.000,269,11023181,-795,0,1758907365,15148.823036540001,178.1053624499982,50721.51415728 2025-09-26,17:22:47.000,269,11023180,-795,0,1758907366,15148.843245470001,178.1194607100042,50721.50018304001 2025-09-26,17:22:48.000,269,11023200,-795,0,1758907367,15148.829772849997,178.07716593000077,50721.49319592 2025-09-26,17:22:49.000,269,11023213,-795,0,1758907368,15148.849981779997,178.0560185400027,50721.51415728 2025-09-26,17:22:50.000,269,11023180,-795,0,1758907369,15148.883663330002,178.0066746299999,50721.50018304001 2025-09-26,17:22:51.000,269,11023161,-795,0,1758907370,15148.890399639997,177.9573307200044,50721.45826032 2025-09-26,17:22:52.000,269,11023259,-795,0,1758907371,15148.870190709997,177.95028158999776,50721.44428608 2025-09-26,17:22:53.000,269,11023198,-795,0,1758907372,15148.890399639997,177.90093768000224,50721.46524744 2025-09-26,17:22:54.000,269,11023221,-795,0,1758907373,15148.924081190002,177.89388855000288,50721.45826032 2025-09-26,17:22:55.000,269,11023219,-795,0,1758907374,15148.924081190002,177.89388855000288,50721.577041360004 2025-09-26,17:22:56.000,269,11023190,-795,0,1758907375,15148.944290120002,177.90093768000224,50721.56306712 2025-09-26,17:22:57.000,269,11023185,-795,0,1758907376,15148.971235359997,177.87979029000417,50721.577041360004 2025-09-26,17:22:58.000,269,11023199,-795,0,1758907377,15148.944290120002,177.89388855000288,50721.60498984 2025-09-26,17:22:59.000,269,11023214,-795,0,1758907378,15148.917344879992,177.8727411600048,50721.54210576001 2025-09-26,17:23:00.000,269,11023184,-795,0,1758907379,15148.910608569997,177.82339725000202,50721.549092880006 2025-09-26,17:23:01.000,269,11023162,-795,0,1758907380,15148.890399639997,177.85159376999945,50721.53511864 2025-09-26,17:23:02.000,269,11023161,-795,0,1758907381,15148.856718089992,177.85159376999945,50721.57005424001 2025-09-26,17:23:03.000,269,11023193,-795,0,1758907382,15148.897135949992,177.8445446400001,50721.549092880006 2025-09-26,17:23:04.000,269,11023160,-795,0,1758907383,15148.876927019992,177.85159376999945,50721.55608 2025-09-26,17:23:05.000,269,11023197,-795,0,1758907384,15148.897135949992,177.77405333999923,50721.58402848 2025-09-26,17:23:06.000,269,11023167,-795,0,1758907385,15148.903872260002,177.77405333999923,50721.72377088 2025-09-26,17:23:07.000,269,11023208,-795,0,1758907386,15148.856718089992,177.7811024699986,50721.63992544001 2025-09-26,17:23:08.000,269,11023195,-795,0,1758907387,15148.890399639997,177.7458568200018,50721.63992544001 2025-09-26,17:23:09.000,269,11023167,-795,0,1758907388,15148.924081190002,177.71061116999772,50721.744732240004 2025-09-26,17:23:10.000,269,11023208,-795,0,1758907389,15148.903872260002,177.71766030000435,50721.77268072 2025-09-26,17:23:11.000,269,11023179,-795,0,1758907390,15148.870190709997,177.6612672600022,50721.72377088 2025-09-26,17:23:12.000,269,11023203,-795,0,1758907391,15148.836509159992,177.61192334999942,50721.66787392001 2025-09-26,17:23:13.000,269,11023243,-795,0,1758907392,15148.789354989996,177.52733378999983,50721.68883528001 2025-09-26,17:23:14.000,269,11023191,-795,0,1758907393,15148.796091299992,177.55553031000454,50721.75171936 2025-09-26,17:23:15.000,269,11023223,-795,0,1758907394,15148.796091299992,177.52028466000047,50721.730758 2025-09-26,17:23:16.000,269,11023241,-795,0,1758907395,15148.802827610001,177.52733378999983,50721.765693600006 2025-09-26,17:23:17.000,269,11023249,-795,0,1758907396,15148.802827610001,177.4991372700024,50721.77268072 2025-09-26,17:23:18.000,269,11023205,-795,0,1758907397,15148.695046649991,177.50618640000175,50721.59101560001 2025-09-26,17:23:19.000,269,11023180,-795,0,1758907398,15148.728728199996,177.47798988000432,50721.68883528001 2025-09-26,17:23:20.000,269,11023182,-795,0,1758907399,15148.769146059996,177.54143204999855,50721.77268072 2025-09-26,17:23:21.000,269,11023206,-795,0,1758907400,15148.775882369991,177.5625794400039,50721.82857768 2025-09-26,17:23:22.000,269,11023223,-795,0,1758907401,15148.769146059996,177.52028466000047,50721.84953904 2025-09-26,17:23:23.000,269,11023210,-795,0,1758907402,15148.742200820001,177.56962857000326,50721.83556480001 2025-09-26,17:23:24.000,269,11023201,-795,0,1758907403,15148.769146059996,177.57667770000262,50721.82857768 2025-09-26,17:23:25.000,269,11023179,-795,0,1758907404,15148.721991890001,177.58372683000198,50721.73774512001 2025-09-26,17:23:26.000,269,11023201,-795,0,1758907405,15148.70178296,177.60487422000006,50721.744732240004 2025-09-26,17:23:27.000,269,11023212,-795,0,1758907406,15148.668101409996,177.55553031000454,50721.79364208 2025-09-26,17:23:28.000,269,11023202,-795,0,1758907407,15148.654628789991,177.5484811799979,50721.72377088 2025-09-26,17:23:29.000,269,11023230,-795,0,1758907408,15148.59400199999,177.48503901000367,50721.6259512 2025-09-26,17:23:30.000,269,11023215,-795,0,1758907409,15148.58052938,177.45684248999896,50721.61197696 2025-09-26,17:23:31.000,269,11023248,-795,0,1758907410,15148.60073831,177.43569510000088,50721.58402848 2025-09-26,17:23:32.000,269,11023195,-795,0,1758907411,15148.567056759995,177.4004494500041,50721.59101560001 2025-09-26,17:23:33.000,269,11023204,-795,0,1758907412,15148.654628789991,177.37930205999874,50721.61896408001 2025-09-26,17:23:34.000,269,11023231,-795,0,1758907413,15148.668101409996,177.33700728000258,50721.61896408001 2025-09-26,17:23:35.000,269,11023179,-795,0,1758907414,15148.688310339996,177.25946685000235,50721.60498984 2025-09-26,17:23:36.000,269,11023235,-795,0,1758907415,15148.708519269996,177.24536859000364,50721.61197696 2025-09-26,17:23:37.000,269,11023231,-795,0,1758907416,15148.748937129996,177.1537299000047,50721.549092880006 2025-09-26,17:23:38.000,269,11023199,-795,0,1758907417,15148.755673439991,177.11848425000062,50721.50018304001 2025-09-26,17:23:39.000,269,11023223,-795,0,1758907418,15148.843245470001,177.07618947000446,50721.50717016 2025-09-26,17:23:40.000,269,11023226,-795,0,1758907419,15148.890399639997,177.08323860000382,50721.45826032 2025-09-26,17:23:41.000,269,11023227,-795,0,1758907420,15148.917344879992,176.98455077999824,50721.46524744 2025-09-26,17:23:42.000,269,11023243,-795,0,1758907421,15148.890399639997,176.97045251999953,50721.51415728 2025-09-26,17:23:43.000,269,11023191,-795,0,1758907422,15148.890399639997,176.88586295999994,50721.4862088 2025-09-26,17:23:44.000,269,11023228,-795,0,1758907423,15148.836509159992,176.87176470000122,50721.479221680005 2025-09-26,17:23:45.000,269,11023280,-795,0,1758907424,15148.823036540001,176.8294699199978,50721.36742776 2025-09-26,17:23:46.000,269,11023240,-795,0,1758907425,15148.802827610001,176.78717514000164,50721.40236336001 2025-09-26,17:23:47.000,269,11023226,-795,0,1758907426,15148.836509159992,176.78012601000228,50721.44428608 2025-09-26,17:23:48.000,269,11023196,-795,0,1758907427,15148.843245470001,176.71668384000077,50721.43729896 2025-09-26,17:23:49.000,269,11023251,-795,0,1758907428,15148.796091299992,176.7096347100014,50721.50717016 2025-09-26,17:23:50.000,269,11023231,-795,0,1758907429,15148.796091299992,176.68848732000333,50721.50018304001 2025-09-26,17:23:51.000,269,11023248,-795,0,1758907430,15148.796091299992,176.65324166999926,50721.47223456001 2025-09-26,17:23:52.000,269,11023221,-795,0,1758907431,15148.742200820001,176.66029079999862,50721.47223456001 2025-09-26,17:23:53.000,269,11023190,-795,0,1758907432,15148.742200820001,176.61799602000247,50721.528131520005 2025-09-26,17:23:54.000,269,11023249,-795,0,1758907433,15148.742200820001,176.60389776000375,50721.51415728 2025-09-26,17:23:55.000,269,11023255,-795,0,1758907434,15148.70178296,176.58979949999775,50721.549092880006 2025-09-26,17:23:56.000,269,11023277,-795,0,1758907435,15148.6613651,176.50520993999817,50721.47223456001 2025-09-26,17:23:57.000,269,11023228,-795,0,1758907436,15148.59400199999,176.47701342000073,50721.479221680005 2025-09-26,17:23:58.000,269,11023244,-795,0,1758907437,15148.60073831,176.42062037999858,50721.44428608 2025-09-26,17:23:59.000,269,11023216,-795,0,1758907438,15148.607474619996,176.41357124999922,50721.381402000006 2025-09-26,17:24:00.000,269,11023240,-795,0,1758907439,15148.59400199999,176.37832560000243,50721.360440640005 2025-09-26,17:24:01.000,269,11023217,-795,0,1758907440,15148.56032045,176.32898168999964,50721.29755656 2025-09-26,17:24:02.000,269,11023245,-795,0,1758907441,15148.567056759995,176.31488343000092,50721.311530800005 2025-09-26,17:24:03.000,269,11023257,-795,0,1758907442,15148.59400199999,176.27963778000412,50721.26960808 2025-09-26,17:24:04.000,269,11023227,-795,0,1758907443,15148.668101409996,176.25849038999877,50721.30454368001 2025-09-26,17:24:05.000,269,11023233,-795,0,1758907444,15148.688310339996,176.2373430000007,50721.25563384001 2025-09-26,17:24:06.000,269,11023223,-795,0,1758907445,15148.728728199996,176.24439213000005,50721.31851792 2025-09-26,17:24:07.000,269,11023257,-795,0,1758907446,15148.715255579991,176.24439213000005,50721.29755656 2025-09-26,17:24:08.000,269,11023241,-795,0,1758907447,15148.742200820001,176.23029387000133,50721.11589144001 2025-09-26,17:24:09.000,269,11023219,-795,0,1758907448,15148.829772849997,176.26553951999813,50721.23467248001 2025-09-26,17:24:10.000,269,11023215,-795,0,1758907449,15148.890399639997,176.26553951999813,50721.241659600004 2025-09-26,17:24:11.000,269,11023207,-795,0,1758907450,15148.897135949992,176.26553951999813,50721.241659600004 2025-09-26,17:24:12.000,269,11023186,-795,0,1758907451,15148.870190709997,176.2514412599994,50721.241659600004 2025-09-26,17:24:13.000,269,11023240,-795,0,1758907452,15148.924081190002,176.2373430000007,50721.24864672 2025-09-26,17:24:14.000,269,11023240,-795,0,1758907453,15148.856718089992,176.24439213000005,50721.2765952 2025-09-26,17:24:15.000,269,11023217,-795,0,1758907454,15148.890399639997,176.24439213000005,50721.29056944 2025-09-26,17:24:16.000,269,11023181,-795,0,1758907455,15148.897135949992,176.22324474000197,50721.28358232001 2025-09-26,17:24:17.000,269,11023185,-795,0,1758907456,15148.897135949992,176.2373430000007,50721.35345352001 2025-09-26,17:24:18.000,269,11023194,-795,0,1758907457,15148.917344879992,176.24439213000005,50721.25563384001 2025-09-26,17:24:19.000,269,11023200,-795,0,1758907458,15148.924081190002,176.24439213000005,50721.30454368001 2025-09-26,17:24:20.000,269,11023218,-795,0,1758907459,15148.937553809992,176.22324474000197,50721.31851792 2025-09-26,17:24:21.000,269,11023230,-795,0,1758907460,15148.944290120002,176.2514412599994,50721.25563384001 2025-09-26,17:24:22.000,269,11023200,-795,0,1758907461,15149.004916910002,176.20914648000326,50721.33947928 2025-09-26,17:24:23.000,269,11023191,-795,0,1758907462,15149.031862149997,176.19504822000454,50721.360440640005 2025-09-26,17:24:24.000,269,11023245,-795,0,1758907463,15149.072280009997,176.18094995999854,50721.381402000006 2025-09-26,17:24:25.000,269,11023215,-795,0,1758907464,15149.065543700002,176.14570431000175,50721.430311840006 2025-09-26,17:24:26.000,269,11023215,-795,0,1758907465,15149.065543700002,176.09636039999896,50721.45826032 2025-09-26,17:24:27.000,269,11023227,-795,0,1758907466,15149.031862149997,176.08226214000024,50721.430311840006 2025-09-26,17:24:28.000,269,11023248,-795,0,1758907467,15149.058807389993,176.08226214000024,50721.37441488001 2025-09-26,17:24:29.000,269,11023206,-795,0,1758907468,15149.092488939998,176.06816388000152,50721.409350480004 2025-09-26,17:24:30.000,269,11023237,-795,0,1758907469,15149.085752630002,176.01881996999873,50721.46524744 2025-09-26,17:24:31.000,269,11023207,-795,0,1758907470,15149.065543700002,176.01177083999937,50721.35345352001 2025-09-26,17:24:32.000,269,11023200,-795,0,1758907471,15149.058807389993,175.98357432000194,50721.38838912 2025-09-26,17:24:33.000,269,11023217,-795,0,1758907472,15149.025125840002,175.93423040999915,50721.43729896 2025-09-26,17:24:34.000,269,11023221,-795,0,1758907473,15149.052071079997,175.93423040999915,50721.38838912 2025-09-26,17:24:35.000,269,11023193,-795,0,1758907474,15149.025125840002,175.89898476000235,50721.430311840006 2025-09-26,17:24:36.000,269,11023214,-795,0,1758907475,15149.038598459992,175.83554259000084,50721.381402000006 2025-09-26,17:24:37.000,269,11023226,-795,0,1758907476,15149.025125840002,175.82849346000148,50721.4163376 2025-09-26,17:24:38.000,269,11023189,-795,0,1758907477,15149.025125840002,175.77210041999933,50721.43729896 2025-09-26,17:24:39.000,269,11023263,-795,0,1758907478,15148.998180599992,175.73685477000254,50721.35345352001 2025-09-26,17:24:40.000,269,11023239,-795,0,1758907479,15149.011653219997,175.68751085999975,50721.4163376 2025-09-26,17:24:41.000,269,11023236,-795,0,1758907480,15148.991444289997,175.6593143400023,50721.4163376 2025-09-26,17:24:42.000,269,11023206,-795,0,1758907481,15148.991444289997,175.61701955999888,50721.430311840006 2025-09-26,17:24:43.000,269,11023190,-795,0,1758907482,15149.018389529992,175.63111782000487,50721.430311840006 2025-09-26,17:24:44.000,269,11023225,-795,0,1758907483,15149.045334770002,175.5958721700008,50721.50018304001 2025-09-26,17:24:45.000,269,11023245,-795,0,1758907484,15149.025125840002,175.53947912999865,50721.4862088 2025-09-26,17:24:46.000,269,11023256,-795,0,1758907485,15149.052071079997,175.52538086999994,50721.50717016 2025-09-26,17:24:47.000,269,11023211,-795,0,1758907486,15149.004916910002,175.5324299999993,50721.52114440001 2025-09-26,17:24:48.000,269,11023213,-795,0,1758907487,15148.991444289997,175.4689878299978,50721.430311840006 2025-09-26,17:24:49.000,269,11023227,-795,0,1758907488,15148.977971669992,175.48308609000378,50721.49319592 2025-09-26,17:24:50.000,269,11023226,-795,0,1758907489,15149.011653219997,175.50423348000186,50721.409350480004 2025-09-26,17:24:51.000,269,11023176,-795,0,1758907490,15149.018389529992,175.47603696000442,50721.44428608 2025-09-26,17:24:52.000,269,11023185,-795,0,1758907491,15149.018389529992,175.50423348000186,50721.47223456001 2025-09-26,17:24:53.000,269,11023211,-795,0,1758907492,15149.018389529992,175.50423348000186,50721.50018304001 2025-09-26,17:24:54.000,269,11023228,-795,0,1758907493,15148.977971669992,175.53947912999865,50721.49319592 2025-09-26,17:24:55.000,269,11023231,-795,0,1758907494,15148.977971669992,175.55357739000465,50721.50018304001 2025-09-26,17:24:56.000,269,11023221,-795,0,1758907495,15148.964499050002,175.56767565000337,50721.4163376 2025-09-26,17:24:57.000,269,11023208,-795,0,1758907496,15148.984707980002,175.67341260000103,50721.49319592 2025-09-26,17:24:58.000,269,11023219,-795,0,1758907497,15148.984707980002,175.67341260000103,50721.43729896 2025-09-26,17:24:59.000,269,11023218,-795,0,1758907498,15148.971235359997,175.71570738000446,50721.45826032 2025-09-26,17:25:00.000,269,11023206,-795,0,1758907499,15148.991444289997,175.72275651000382,50721.4862088 2025-09-26,17:25:01.000,269,11023206,-795,0,1758907500,15148.971235359997,175.75095303000126,50721.50018304001 2025-09-26,17:25:02.000,269,11023196,-795,0,1758907501,15148.957762739992,175.72980564000318,50721.47223456001 2025-09-26,17:25:03.000,269,11023213,-795,0,1758907502,15148.984707980002,175.73685477000254,50721.549092880006 2025-09-26,17:25:04.000,269,11023212,-795,0,1758907503,15148.971235359997,175.7439039000019,50721.50717016 2025-09-26,17:25:05.000,269,11023231,-795,0,1758907504,15148.903872260002,175.72980564000318,50721.479221680005 2025-09-26,17:25:06.000,269,11023224,-795,0,1758907505,15148.917344879992,175.73685477000254,50721.56306712 2025-09-26,17:25:07.000,269,11023218,-795,0,1758907506,15148.924081190002,175.76505128999997,50721.54210576001 2025-09-26,17:25:08.000,269,11023188,-795,0,1758907507,15148.924081190002,175.78619867999805,50721.45826032 2025-09-26,17:25:09.000,269,11023197,-795,0,1758907508,15148.957762739992,175.73685477000254,50721.50717016 2025-09-26,17:25:10.000,269,11023217,-795,0,1758907509,15148.991444289997,175.78619867999805,50721.59101560001 2025-09-26,17:25:11.000,269,11023210,-795,0,1758907510,15148.991444289997,175.7791495499987,50721.60498984 2025-09-26,17:25:12.000,269,11023210,-795,0,1758907511,15149.018389529992,175.77210041999933,50721.56306712 2025-09-26,17:25:13.000,269,11023222,-795,0,1758907512,15148.991444289997,175.76505128999997,50721.55608 2025-09-26,17:25:14.000,269,11023211,-795,0,1758907513,15148.971235359997,175.77210041999933,50721.55608 2025-09-26,17:25:15.000,269,11023178,-795,0,1758907514,15149.004916910002,175.7791495499987,50721.54210576001 2025-09-26,17:25:16.000,269,11023170,-795,0,1758907515,15148.964499050002,175.7791495499987,50721.479221680005 2025-09-26,17:25:17.000,269,11023233,-795,0,1758907516,15148.951026429997,175.82144433000212,50721.45826032 2025-09-26,17:25:18.000,269,11023186,-795,0,1758907517,15148.897135949992,175.81439520000276,50721.43729896 2025-09-26,17:25:19.000,269,11023202,-795,0,1758907518,15148.856718089992,175.82144433000212,50721.42332472001 2025-09-26,17:25:20.000,269,11023232,-795,0,1758907519,15148.883663330002,175.8425917200002,50721.45127320001 2025-09-26,17:25:21.000,269,11023210,-795,0,1758907520,15148.856718089992,175.8073460700034,50721.45826032 2025-09-26,17:25:22.000,269,11023248,-795,0,1758907521,15148.809563919996,175.8073460700034,50721.4862088 2025-09-26,17:25:23.000,269,11023235,-795,0,1758907522,15148.816300229992,175.77210041999933,50721.4163376 2025-09-26,17:25:24.000,269,11023227,-795,0,1758907523,15148.775882369991,175.78619867999805,50721.39537624 2025-09-26,17:25:25.000,269,11023251,-795,0,1758907524,15148.775882369991,175.77210041999933,50721.45127320001 2025-09-26,17:25:26.000,269,11023188,-795,0,1758907525,15148.728728199996,175.7439039000019,50721.44428608 2025-09-26,17:25:27.000,269,11023203,-795,0,1758907526,15148.775882369991,175.76505128999997,50721.577041360004 2025-09-26,17:25:28.000,269,11023203,-795,0,1758907527,15148.715255579991,175.7791495499987,50721.528131520005 2025-09-26,17:25:29.000,269,11023252,-795,0,1758907528,15148.742200820001,175.76505128999997,50721.577041360004 2025-09-26,17:25:30.000,269,11023247,-795,0,1758907529,15148.715255579991,175.8073460700034,50721.55608 2025-09-26,17:25:31.000,269,11023219,-795,0,1758907530,15148.668101409996,175.8073460700034,50721.51415728 2025-09-26,17:25:32.000,269,11023243,-795,0,1758907531,15148.708519269996,175.8425917200002,50721.56306712 2025-09-26,17:25:33.000,269,11023217,-795,0,1758907532,15148.715255579991,175.87783737000427,50721.52114440001 2025-09-26,17:25:34.000,269,11023204,-795,0,1758907533,15148.695046649991,175.87783737000427,50721.50717016 2025-09-26,17:25:35.000,269,11023229,-795,0,1758907534,15148.735464509991,175.9553778000045,50721.47223456001 2025-09-26,17:25:36.000,269,11023232,-795,0,1758907535,15148.68157403,175.9271812799998,50721.4862088 2025-09-26,17:25:37.000,269,11023191,-795,0,1758907536,15148.627683549996,175.92013215000043,50721.46524744 2025-09-26,17:25:38.000,269,11023204,-795,0,1758907537,15148.607474619996,175.92013215000043,50721.30454368001 2025-09-26,17:25:39.000,269,11023200,-795,0,1758907538,15148.63441985999,175.9412795399985,50721.360440640005 2025-09-26,17:25:40.000,269,11023185,-795,0,1758907539,15148.668101409996,175.93423040999915,50721.38838912 2025-09-26,17:25:41.000,269,11023177,-795,0,1758907540,15148.735464509991,175.92013215000043,50721.3464664 2025-09-26,17:25:42.000,269,11023201,-795,0,1758907541,15148.70178296,175.86373910999828,50721.31851792 2025-09-26,17:25:43.000,269,11023181,-795,0,1758907542,15148.721991890001,175.8425917200002,50721.25563384001 2025-09-26,17:25:44.000,269,11023194,-795,0,1758907543,15148.715255579991,175.77210041999933,50721.22768536 2025-09-26,17:25:45.000,269,11023203,-795,0,1758907544,15148.721991890001,175.71570738000446,50721.20672400001 2025-09-26,17:25:46.000,269,11023170,-795,0,1758907545,15148.762409750001,175.6804617300004,50721.33947928 2025-09-26,17:25:47.000,269,11023174,-795,0,1758907546,15148.796091299992,175.6452160800036,50721.35345352001 2025-09-26,17:25:48.000,269,11023176,-795,0,1758907547,15148.782618680001,175.58882304000144,50721.29755656 2025-09-26,17:25:49.000,269,11023192,-795,0,1758907548,15148.836509159992,175.51833174000058,50721.29755656 2025-09-26,17:25:50.000,269,11023190,-795,0,1758907549,15148.836509159992,175.51833174000058,50721.29056944 2025-09-26,17:25:51.000,269,11023202,-795,0,1758907550,15148.910608569997,175.44079131000035,50721.24864672 2025-09-26,17:25:52.000,269,11023199,-795,0,1758907551,15148.924081190002,175.3984965300042,50721.360440640005 2025-09-26,17:25:53.000,269,11023224,-795,0,1758907552,15148.897135949992,175.3843982699982,50721.44428608 2025-09-26,17:25:54.000,269,11023231,-795,0,1758907553,15148.917344879992,175.37030000999948,50721.36742776 2025-09-26,17:25:55.000,269,11023161,-795,0,1758907554,15148.964499050002,175.37734913999884,50721.32550504 2025-09-26,17:25:56.000,269,11023215,-795,0,1758907555,15148.930817499997,175.3491526200014,50721.241659600004 2025-09-26,17:25:57.000,269,11023192,-795,0,1758907556,15148.984707980002,175.32800523000333,50721.17877552 2025-09-26,17:25:58.000,269,11023295,-795,0,1758907557,15149.058807389993,175.37734913999884,50721.29056944 2025-09-26,17:25:59.000,269,11023215,-795,0,1758907558,15149.085752630002,175.37734913999884,50721.241659600004 2025-09-26,17:26:00.000,269,11023230,-795,0,1758907559,15149.139643109993,175.40554566000355,50721.25563384001 2025-09-26,17:26:01.000,269,11023192,-795,0,1758907560,15149.153115729998,175.40554566000355,50721.23467248001 2025-09-26,17:26:02.000,269,11023215,-795,0,1758907561,15149.146379419988,175.39144740000484,50721.18576264001 2025-09-26,17:26:03.000,269,11023200,-795,0,1758907562,15149.166588349988,175.37030000999948,50721.213711120006 2025-09-26,17:26:04.000,269,11023211,-795,0,1758907563,15149.200269899993,175.3984965300042,50721.24864672 2025-09-26,17:26:05.000,269,11023250,-795,0,1758907564,15149.267632999989,175.4125947900029,50721.1717884 2025-09-26,17:26:06.000,269,11023201,-795,0,1758907565,15149.402359199994,175.4478404399997,50721.262620960006 2025-09-26,17:26:07.000,269,11023185,-795,0,1758907566,15149.442777059994,175.44079131000035,50721.31851792 2025-09-26,17:26:08.000,269,11023209,-795,0,1758907567,15149.456249679999,175.45488956999907,50721.22768536 2025-09-26,17:26:09.000,269,11023254,-795,0,1758907568,15149.543821709995,175.4971843500025,50721.2765952 2025-09-26,17:26:10.000,269,11023204,-795,0,1758907569,15149.564030639995,175.4971843500025,50721.29755656 2025-09-26,17:26:11.000,269,11023244,-795,0,1758907570,15149.604448499995,175.5324299999993,50721.29755656 2025-09-26,17:26:12.000,269,11023180,-795,0,1758907571,15149.63813005,175.58177391000208,50721.24864672 2025-09-26,17:26:13.000,269,11023191,-795,0,1758907572,15149.665075289995,175.58882304000144,50721.241659600004 2025-09-26,17:26:14.000,269,11023222,-795,0,1758907573,15149.67854791,175.61701955999888,50721.24864672 2025-09-26,17:26:15.000,269,11023197,-795,0,1758907574,15149.67854791,175.5958721700008,50721.143839920005 2025-09-26,17:26:16.000,269,11023180,-795,0,1758907575,15149.71222945999,175.61701955999888,50721.26960808 2025-09-26,17:26:17.000,269,11023209,-795,0,1758907576,15149.665075289995,175.63816695000423,50721.26960808 2025-09-26,17:26:18.000,269,11023195,-795,0,1758907577,15149.685284219995,175.62406868999824,50721.23467248001 2025-09-26,17:26:19.000,269,11023199,-795,0,1758907578,15149.71896577,175.61701955999888,50721.24864672 2025-09-26,17:26:20.000,269,11023217,-795,0,1758907579,15149.73243838999,175.60292130000016,50721.26960808 2025-09-26,17:26:21.000,269,11023248,-795,0,1758907580,15149.705493149995,175.58177391000208,50721.29056944 2025-09-26,17:26:22.000,269,11023216,-795,0,1758907581,15149.725702079995,175.55357739000465,50721.31851792 2025-09-26,17:26:23.000,269,11023216,-795,0,1758907582,15149.67181159999,175.47603696000442,50721.311530800005 2025-09-26,17:26:24.000,269,11023205,-795,0,1758907583,15149.69202052999,175.46193869999843,50721.2765952 2025-09-26,17:26:25.000,269,11023200,-795,0,1758907584,15149.69875684,175.433742180001,50721.29056944 2025-09-26,17:26:26.000,269,11023173,-795,0,1758907585,15149.71896577,175.37030000999948,50721.32550504 2025-09-26,17:26:27.000,269,11023179,-795,0,1758907586,15149.67854791,175.3350543600027,50721.29056944 2025-09-26,17:26:28.000,269,11023206,-795,0,1758907587,15149.65833898,175.32800523000333,50721.30454368001 2025-09-26,17:26:29.000,269,11023187,-795,0,1758907588,15149.69875684,175.32800523000333,50721.23467248001 2025-09-26,17:26:30.000,269,11023228,-795,0,1758907589,15149.75264731999,175.3139069700046,50721.29755656 2025-09-26,17:26:31.000,269,11023194,-795,0,1758907590,15149.71896577,175.30685783999797,50721.30454368001 2025-09-26,17:26:32.000,269,11023190,-795,0,1758907591,15149.75938363,175.34210349000205,50721.37441488001 2025-09-26,17:26:33.000,269,11023222,-795,0,1758907592,15149.77285624999,175.34210349000205,50721.40236336001 2025-09-26,17:26:34.000,269,11023201,-795,0,1758907593,15149.766119939995,175.32800523000333,50721.32550504 2025-09-26,17:26:35.000,269,11023202,-795,0,1758907594,15149.77959256,175.32800523000333,50721.311530800005 2025-09-26,17:26:36.000,269,11023227,-795,0,1758907595,15149.77959256,175.3350543600027,50721.35345352001 2025-09-26,17:26:37.000,269,11023200,-795,0,1758907596,15149.77285624999,175.3139069700046,50721.38838912 2025-09-26,17:26:38.000,269,11023169,-795,0,1758907597,15149.83348303999,175.30685783999797,50721.409350480004 2025-09-26,17:26:39.000,269,11023223,-795,0,1758907598,15149.766119939995,175.29275957999926,50721.46524744 2025-09-26,17:26:40.000,269,11023269,-795,0,1758907599,15149.73243838999,175.25751393000246,50721.381402000006 2025-09-26,17:26:41.000,269,11023218,-795,0,1758907600,15149.73243838999,175.2504648000031,50721.37441488001 2025-09-26,17:26:42.000,269,11023177,-715,0,1758907601,15149.75938363,175.24341567000374,50721.33947928 2025-09-26,17:26:43.000,269,11023227,-795,0,1758907602,15149.745911009995,175.25751393000246,50721.241659600004 2025-09-26,17:26:44.000,269,11023196,-795,0,1758907603,15149.79980149,175.2504648000031,50721.28358232001 2025-09-26,17:26:45.000,269,11023200,-795,0,1758907604,15149.826746729996,175.25751393000246,50721.25563384001 2025-09-26,17:26:46.000,269,11023208,-795,0,1758907605,15149.86042828,175.26456306000182,50721.31851792 2025-09-26,17:26:47.000,269,11023223,-795,0,1758907606,15149.867164589996,175.23636654000438,50721.31851792 2025-09-26,17:26:48.000,269,11023143,-795,0,1758907607,15149.846955659996,175.23636654000438,50721.241659600004 2025-09-26,17:26:49.000,269,11023233,-795,0,1758907608,15149.83348303999,175.2222682799984,50721.29755656 2025-09-26,17:26:50.000,269,11023158,-795,0,1758907609,15149.79306517999,175.22931740999775,50721.26960808 2025-09-26,17:26:51.000,269,11023187,-795,0,1758907610,15149.75264731999,175.2011208900003,50721.262620960006 2025-09-26,17:26:52.000,269,11023200,-795,0,1758907611,15149.81327410999,175.2011208900003,50721.25563384001 2025-09-26,17:26:53.000,269,11023239,-795,0,1758907612,15149.766119939995,175.17997350000223,50721.22768536 2025-09-26,17:26:54.000,269,11023208,-795,0,1758907613,15149.73243838999,175.2011208900003,50721.22069824 2025-09-26,17:26:55.000,269,11023200,-795,0,1758907614,15149.69875684,175.15882611000416,50721.22768536 2025-09-26,17:26:56.000,269,11023203,-795,0,1758907615,15149.67181159999,175.17292437000287,50721.18576264001 2025-09-26,17:26:57.000,269,11023194,-795,0,1758907616,15149.63139373999,175.1517769800048,50721.22069824 2025-09-26,17:26:58.000,269,11023218,-795,0,1758907617,15149.61118480999,175.14472784999816,50721.241659600004 2025-09-26,17:26:59.000,269,11023220,-795,0,1758907618,15149.61118480999,175.12358046000008,50721.29755656 2025-09-26,17:27:00.000,269,11023190,-795,0,1758907619,15149.55729433,175.15882611000416,50721.28358232001 2025-09-26,17:27:01.000,269,11023207,-795,0,1758907620,15149.55055801999,175.15882611000416,50721.33947928 2025-09-26,17:27:02.000,269,11023210,-795,0,1758907621,15149.57750326,175.1870226300016,50721.25563384001 2025-09-26,17:27:03.000,269,11023153,-795,0,1758907622,15149.584239569995,175.15882611000416,50721.23467248001 2025-09-26,17:27:04.000,269,11023189,-795,0,1758907623,15149.604448499995,175.1517769800048,50721.2765952 2025-09-26,17:27:05.000,269,11023240,-795,0,1758907624,15149.61792112,175.17997350000223,50721.26960808 2025-09-26,17:27:06.000,269,11023236,-795,0,1758907625,15149.644866359995,175.19407176000095,50721.28358232001 2025-09-26,17:27:07.000,269,11023251,-795,0,1758907626,15149.63139373999,175.17292437000287,50721.29056944 2025-09-26,17:27:08.000,269,11023221,-795,0,1758907627,15149.59771219,175.1517769800048,50721.19973688 2025-09-26,17:27:09.000,269,11023205,-795,0,1758907628,15149.624657429995,175.16587524000352,50721.213711120006 2025-09-26,17:27:10.000,269,11023230,-795,0,1758907629,15149.604448499995,175.14472784999816,50721.19973688 2025-09-26,17:27:11.000,269,11023220,-795,0,1758907630,15149.63813005,175.0883348100033,50721.22069824 2025-09-26,17:27:12.000,269,11023206,-795,0,1758907631,15149.61118480999,175.0883348100033,50721.22768536 2025-09-26,17:27:13.000,269,11023225,-795,0,1758907632,15149.61792112,175.10948220000137,50721.2765952 2025-09-26,17:27:14.000,269,11023248,-795,0,1758907633,15149.644866359995,175.07423655000457,50721.28358232001 2025-09-26,17:27:15.000,269,11023209,-795,0,1758907634,15149.604448499995,175.06718741999794,50721.29755656 2025-09-26,17:27:16.000,269,11023199,-795,0,1758907635,15149.61118480999,175.04604002999986,50721.311530800005 2025-09-26,17:27:17.000,269,11023239,-795,0,1758907636,15149.63139373999,175.06013828999858,50721.28358232001 2025-09-26,17:27:18.000,269,11023178,-795,0,1758907637,15149.59097587999,175.06718741999794,50721.1717884 2025-09-26,17:27:19.000,269,11023227,-795,0,1758907638,15149.59097587999,175.04604002999986,50721.31851792 2025-09-26,17:27:20.000,269,11023205,-795,0,1758907639,15149.604448499995,175.05308915999922,50721.31851792 2025-09-26,17:27:21.000,269,11023231,-795,0,1758907640,15149.57076694999,175.04604002999986,50721.30454368001 2025-09-26,17:27:22.000,269,11023245,-795,0,1758907641,15149.543821709995,175.01784351000242,50721.29056944 2025-09-26,17:27:23.000,269,11023234,-795,0,1758907642,15149.49666754,174.96145047000027,50721.311530800005 2025-09-26,17:27:24.000,269,11023211,-795,0,1758907643,15149.436040749999,174.90505742999812,50721.32550504 2025-09-26,17:27:25.000,269,11023170,-795,0,1758907644,15149.415831819999,174.78522222000174,50721.33249216001 2025-09-26,17:27:26.000,269,11023223,-795,0,1758907645,15149.436040749999,174.72178005000023,50721.430311840006 2025-09-26,17:27:27.000,269,11023216,-795,0,1758907646,15149.388886579989,174.62309223000193,50721.44428608 2025-09-26,17:27:28.000,269,11023205,-795,0,1758907647,15149.388886579989,174.55965006000042,50721.36742776 2025-09-26,17:27:29.000,269,11023213,-795,0,1758907648,15149.348468719989,174.5103061500049,50721.51415728 2025-09-26,17:27:30.000,269,11023217,-795,0,1758907649,15149.314787169998,174.43981485000404,50721.430311840006 2025-09-26,17:27:31.000,269,11023190,-795,0,1758907650,15149.274369309998,174.34817615999782,50721.36742776 2025-09-26,17:27:32.000,269,11023264,-795,0,1758907651,15149.308050859989,174.2847339900036,50721.43729896 2025-09-26,17:27:33.000,269,11023222,-795,0,1758907652,15149.334996099999,174.25653746999888,50721.43729896 2025-09-26,17:27:34.000,269,11023236,-795,0,1758907653,15149.308050859989,174.24243921000016,50721.42332472001 2025-09-26,17:27:35.000,269,11023188,-795,0,1758907654,15149.294578239998,174.24948833999952,50721.36742776 2025-09-26,17:27:36.000,269,11023199,-795,0,1758907655,15149.328259789989,174.1508005200012,50721.31851792 2025-09-26,17:27:37.000,269,11023213,-795,0,1758907656,15149.422568129994,174.12965313000313,50721.2765952 2025-09-26,17:27:38.000,269,11023190,-795,0,1758907657,15149.436040749999,174.10850573999778,50721.23467248001 2025-09-26,17:27:39.000,269,11023191,-795,0,1758907658,15149.456249679999,174.09440747999906,50721.33947928 2025-09-26,17:27:40.000,269,11023201,-795,0,1758907659,15149.53034908999,174.19309530000464,50721.32550504 2025-09-26,17:27:41.000,269,11023190,-795,0,1758907660,15149.63139373999,174.16489877999993,50721.33249216001 2025-09-26,17:27:42.000,269,11023206,-795,0,1758907661,15149.67181159999,174.16489877999993,50721.3464664 2025-09-26,17:27:43.000,269,11023146,-795,0,1758907662,15149.71896577,174.186046169998,50721.360440640005 2025-09-26,17:27:44.000,269,11023160,-795,0,1758907663,15149.73243838999,174.1508005200012,50721.3464664 2025-09-26,17:27:45.000,269,11023215,-795,0,1758907664,15149.725702079995,174.10145660999842,50721.32550504 2025-09-26,17:27:46.000,269,11023142,-795,0,1758907665,15149.745911009995,174.06621096000163,50721.24864672 2025-09-26,17:27:47.000,269,11023242,-795,0,1758907666,15149.75938363,174.06621096000163,50721.28358232001 2025-09-26,17:27:48.000,269,11023202,-795,0,1758907667,15149.806537799996,174.01686704999884,50721.32550504 2025-09-26,17:27:49.000,269,11023204,-795,0,1758907668,15149.79306517999,174.00981791999948,50721.26960808 2025-09-26,17:27:50.000,269,11023232,-795,0,1758907669,15149.77959256,173.9886705300014,50721.29056944 2025-09-26,17:27:51.000,269,11023193,-795,0,1758907670,15149.806537799996,173.94637574999797,50721.360440640005 2025-09-26,17:27:52.000,269,11023213,-795,0,1758907671,15149.81327410999,173.9886705300014,50721.33947928 2025-09-26,17:27:53.000,269,11023199,-795,0,1758907672,15149.7391747,173.9393266199986,50721.31851792 2025-09-26,17:27:54.000,269,11023137,-795,0,1758907673,15149.73243838999,173.9534248800046,50721.262620960006 2025-09-26,17:27:55.000,269,11023234,-795,0,1758907674,15149.665075289995,173.9393266199986,50721.30454368001 2025-09-26,17:27:56.000,269,11023210,-795,0,1758907675,15149.65833898,173.91817923000053,50721.29056944 2025-09-26,17:27:57.000,269,11023216,-795,0,1758907676,15149.61118480999,173.90408097000181,50721.22069824 2025-09-26,17:27:58.000,269,11023213,-795,0,1758907677,15149.61792112,173.86883531999774,50721.26960808 2025-09-26,17:27:59.000,269,11023174,-795,0,1758907678,15149.63139373999,173.8406388000003,50721.213711120006 2025-09-26,17:28:00.000,269,11023236,-795,0,1758907679,15149.604448499995,173.81949141000223,50721.241659600004 2025-09-26,17:28:01.000,269,11023207,-795,0,1758907680,15149.61792112,173.74900011000136,50721.29056944 2025-09-26,17:28:02.000,269,11023214,-795,0,1758907681,15149.604448499995,173.73490185000264,50721.262620960006 2025-09-26,17:28:03.000,269,11023220,-795,0,1758907682,15149.63813005,173.69965619999857,50721.35345352001 2025-09-26,17:28:04.000,269,11023177,-795,0,1758907683,15149.644866359995,173.67145968000113,50721.360440640005 2025-09-26,17:28:05.000,269,11023224,-795,0,1758907684,15149.69202052999,173.60801750999963,50721.40236336001 2025-09-26,17:28:06.000,269,11023189,-795,0,1758907685,15149.665075289995,173.56572273000347,50721.30454368001 2025-09-26,17:28:07.000,269,11023184,-795,0,1758907686,15149.644866359995,173.5939192500009,50721.26960808 2025-09-26,17:28:08.000,269,11023231,-795,0,1758907687,15149.61792112,173.57277186000283,50721.17877552 2025-09-26,17:28:09.000,269,11023205,-795,0,1758907688,15149.644866359995,173.54457533999812,50721.33249216001 2025-09-26,17:28:10.000,269,11023203,-795,0,1758907689,15149.665075289995,173.4952314300026,50721.32550504 2025-09-26,17:28:11.000,269,11023186,-795,0,1758907690,15149.665075289995,173.4811331700039,50721.2765952 2025-09-26,17:28:12.000,269,11023237,-795,0,1758907691,15149.665075289995,173.4952314300026,50721.31851792 2025-09-26,17:28:13.000,269,11023190,-795,0,1758907692,15149.665075289995,173.45293664999917,50721.311530800005 2025-09-26,17:28:14.000,269,11023162,-795,0,1758907693,15149.644866359995,173.48818230000325,50721.25563384001 2025-09-26,17:28:15.000,269,11023222,-795,0,1758907694,15149.604448499995,173.45998577999853,50721.24864672 2025-09-26,17:28:16.000,269,11023184,-795,0,1758907695,15149.624657429995,173.45293664999917,50721.28358232001 2025-09-26,17:28:17.000,269,11023195,-795,0,1758907696,15149.564030639995,173.45998577999853,50721.24864672 2025-09-26,17:28:18.000,269,11023221,-795,0,1758907697,15149.57750326,173.45998577999853,50721.1717884 2025-09-26,17:28:19.000,269,11023215,-795,0,1758907698,15149.51014015999,173.37539621999895,50721.18576264001 2025-09-26,17:28:20.000,269,11023095,-795,0,1758907699,15149.47645861,173.38949447999767,50721.24864672 2025-09-26,17:28:21.000,269,11023184,-795,0,1758907700,15149.436040749999,173.34015057000215,50721.23467248001 2025-09-26,17:28:22.000,269,11023158,-795,0,1758907701,15149.368677649989,173.25556101000257,50721.262620960006 2025-09-26,17:28:23.000,269,11023165,-795,0,1758907702,15149.355205029999,173.19916797000042,50721.2765952 2025-09-26,17:28:24.000,269,11023188,-795,0,1758907703,15149.287841929989,173.1004801500021,50721.26960808 2025-09-26,17:28:25.000,269,11023186,-795,0,1758907704,15149.227215139988,172.99474320000445,50721.25563384001 2025-09-26,17:28:26.000,269,11023211,-795,0,1758907705,15149.254160379998,172.9383501600023,50721.37441488001 2025-09-26,17:28:27.000,269,11023179,-795,0,1758907706,15149.193533589998,172.88195712000015,50721.360440640005 2025-09-26,17:28:28.000,269,11023145,-795,0,1758907707,15149.166588349988,172.81851494999864,50721.36742776 2025-09-26,17:28:29.000,269,11023148,-795,0,1758907708,15149.200269899993,172.76917104000313,50721.360440640005 2025-09-26,17:28:30.000,269,11023177,-795,0,1758907709,15149.260896689993,172.7762201700025,50721.409350480004 2025-09-26,17:28:31.000,269,11023249,-795,0,1758907710,15149.267632999989,172.74802364999778,50721.36742776 2025-09-26,17:28:32.000,269,11023178,-795,0,1758907711,15149.267632999989,172.76917104000313,50721.37441488001 2025-09-26,17:28:33.000,269,11023178,-795,0,1758907712,15149.287841929989,172.85376060000272,50721.360440640005 2025-09-26,17:28:34.000,269,11023183,-795,0,1758907713,15149.301314549994,172.89605537999887,50721.3464664 2025-09-26,17:28:35.000,269,11023182,-795,0,1758907714,15149.328259789989,172.93130103000294,50721.31851792 2025-09-26,17:28:36.000,269,11023171,-795,0,1758907715,15149.314787169998,172.96654667999974,50721.33947928 2025-09-26,17:28:37.000,269,11023185,-795,0,1758907716,15149.294578239998,173.01589059000253,50721.31851792 2025-09-26,17:28:38.000,269,11023145,-795,0,1758907717,15149.281105619993,173.02998885000125,50721.30454368001 2025-09-26,17:28:39.000,269,11023174,-795,0,1758907718,15149.308050859989,173.07228363000468,50721.44428608 2025-09-26,17:28:40.000,269,11023208,-795,0,1758907719,15149.321523479994,173.09343102000275,50721.45826032 2025-09-26,17:28:41.000,269,11023241,-795,0,1758907720,15149.334996099999,173.10752928000147,50721.430311840006 2025-09-26,17:28:42.000,269,11023174,-795,0,1758907721,15149.308050859989,173.10752928000147,50721.38838912 2025-09-26,17:28:43.000,269,11023201,-795,0,1758907722,15149.328259789989,173.07228363000468,50721.28358232001 2025-09-26,17:28:44.000,269,11023158,-795,0,1758907723,15149.334996099999,173.07933276000404,50721.40236336001 2025-09-26,17:28:45.000,269,11023164,-795,0,1758907724,15149.308050859989,173.0863818900034,50721.37441488001 2025-09-26,17:28:46.000,269,11023158,-795,0,1758907725,15149.314787169998,173.05818536999868,50721.35345352001 2025-09-26,17:28:47.000,269,11023167,-795,0,1758907726,15149.368677649989,173.04408710999996,50721.38838912 2025-09-26,17:28:48.000,269,11023174,-795,0,1758907727,15149.382150269994,173.07933276000404,50721.39537624 2025-09-26,17:28:49.000,269,11023174,-795,0,1758907728,15149.422568129994,173.05818536999868,50721.409350480004 2025-09-26,17:28:50.000,269,11023180,-795,0,1758907729,15149.368677649989,173.06523449999804,50721.36742776 2025-09-26,17:28:51.000,269,11023167,-795,0,1758907730,15149.382150269994,173.09343102000275,50721.4163376 2025-09-26,17:28:52.000,269,11023186,-795,0,1758907731,15149.368677649989,173.06523449999804,50721.4163376 2025-09-26,17:28:53.000,269,11023182,-795,0,1758907732,15149.328259789989,173.06523449999804,50721.47223456001 2025-09-26,17:28:54.000,269,11023169,-795,0,1758907733,15149.321523479994,173.0370379800006,50721.44428608 2025-09-26,17:28:55.000,269,11023192,-795,0,1758907734,15149.247424069988,173.04408710999996,50721.53511864 2025-09-26,17:28:56.000,269,11023199,-795,0,1758907735,15149.213742519998,173.07933276000404,50721.53511864 2025-09-26,17:28:57.000,269,11023191,-795,0,1758907736,15149.105961560002,173.01589059000253,50721.55608 2025-09-26,17:28:58.000,269,11023167,-795,0,1758907737,15149.038598459992,173.01589059000253,50721.50717016 2025-09-26,17:28:59.000,269,11023175,-795,0,1758907738,15148.944290120002,172.96654667999974,50721.479221680005 2025-09-26,17:29:00.000,269,11023188,-795,0,1758907739,15148.937553809992,172.95949755000038,50721.51415728 2025-09-26,17:29:01.000,269,11023199,-795,0,1758907740,15148.883663330002,172.9735958099991,50721.50018304001 2025-09-26,17:29:02.000,269,11023181,-795,0,1758907741,15148.863454400002,172.95244842000102,50721.49319592 2025-09-26,17:29:03.000,269,11023210,-795,0,1758907742,15148.863454400002,172.92425190000358,50721.549092880006 2025-09-26,17:29:04.000,269,11023167,-795,0,1758907743,15148.829772849997,172.9735958099991,50721.53511864 2025-09-26,17:29:05.000,269,11023164,-795,0,1758907744,15148.809563919996,173.0017923300038,50721.52114440001 2025-09-26,17:29:06.000,269,11023153,-795,0,1758907745,15148.802827610001,173.01589059000253,50721.56306712 2025-09-26,17:29:07.000,269,11023168,-795,0,1758907746,15148.836509159992,172.96654667999974,50721.528131520005 2025-09-26,17:29:08.000,269,11023222,-795,0,1758907747,15148.789354989996,172.95949755000038,50721.479221680005 2025-09-26,17:29:09.000,269,11023165,-795,0,1758907748,15148.829772849997,172.9735958099991,50721.57005424001 2025-09-26,17:29:10.000,269,11023202,-795,0,1758907749,15148.849981779997,172.95949755000038,50721.50717016 2025-09-26,17:29:11.000,269,11023164,-795,0,1758907750,15148.843245470001,172.95244842000102,50721.57005424001 2025-09-26,17:29:12.000,269,11023196,-795,0,1758907751,15148.870190709997,172.91720277000422,50721.51415728 2025-09-26,17:29:13.000,269,11023188,-795,0,1758907752,15148.849981779997,172.8749079900008,50721.44428608 2025-09-26,17:29:14.000,269,11023187,-795,0,1758907753,15148.863454400002,172.81146581999928,50721.4862088 2025-09-26,17:29:15.000,269,11023208,-795,0,1758907754,15148.849981779997,172.7903184300012,50721.45127320001 2025-09-26,17:29:16.000,269,11023185,-795,0,1758907755,15148.870190709997,172.80441668999993,50721.43729896 2025-09-26,17:29:17.000,269,11023208,-795,0,1758907756,15148.897135949992,172.74802364999778,50721.42332472001 2025-09-26,17:29:18.000,269,11023219,-795,0,1758907757,15148.849981779997,172.7268762599997,50721.409350480004 2025-09-26,17:29:19.000,269,11023184,-795,0,1758907758,15148.910608569997,172.70572887000162,50721.45127320001 2025-09-26,17:29:20.000,269,11023192,-795,0,1758907759,15148.917344879992,172.7903184300012,50721.4163376 2025-09-26,17:29:21.000,269,11023195,-795,0,1758907760,15148.951026429997,172.78326930000185,50721.50717016 2025-09-26,17:29:22.000,269,11023225,-795,0,1758907761,15148.930817499997,172.7762201700025,50721.43729896 2025-09-26,17:29:23.000,269,11023229,-795,0,1758907762,15148.937553809992,172.83261321000464,50721.46524744 2025-09-26,17:29:24.000,269,11023172,-795,0,1758907763,15148.991444289997,172.839662340004,50721.50018304001 2025-09-26,17:29:25.000,269,11023214,-795,0,1758907764,15148.964499050002,172.91720277000422,50721.479221680005 2025-09-26,17:29:26.000,269,11023208,-795,0,1758907765,15148.951026429997,172.99474320000445,50721.430311840006 2025-09-26,17:29:27.000,269,11023178,-795,0,1758907766,15148.910608569997,173.0017923300038,50721.4163376 2025-09-26,17:29:28.000,269,11023212,-795,0,1758907767,15148.802827610001,173.05113623999932,50721.311530800005 2025-09-26,17:29:29.000,269,11023159,-795,0,1758907768,15148.796091299992,173.1216275400002,50721.45826032 2025-09-26,17:29:30.000,269,11023152,-795,0,1758907769,15148.775882369991,173.0863818900034,50721.47223456001 2025-09-26,17:29:31.000,269,11023188,-795,0,1758907770,15148.748937129996,173.12867666999955,50721.53511864 2025-09-26,17:29:32.000,269,11023182,-795,0,1758907771,15148.695046649991,173.17097145000298,50721.46524744 2025-09-26,17:29:33.000,269,11023184,-795,0,1758907772,15148.668101409996,173.17802058000234,50721.38838912 2025-09-26,17:29:34.000,269,11023197,-795,0,1758907773,15148.70178296,173.15687319000426,50721.44428608 2025-09-26,17:29:35.000,269,11023205,-795,0,1758907774,15148.721991890001,173.19211884000106,50721.47223456001 2025-09-26,17:29:36.000,269,11023144,-795,0,1758907775,15148.715255579991,173.14277492999827,50721.40236336001 2025-09-26,17:29:38.000,269,11023194,-795,0,1758907776,15148.755673439991,173.1357257999989,50721.50717016 2025-09-26,17:29:39.000,269,11023200,-795,0,1758907777,15148.755673439991,173.07228363000468,50721.430311840006 2025-09-26,17:29:40.000,269,11023166,-795,0,1758907778,15148.789354989996,173.0229397200019,50721.49319592 2025-09-26,17:29:41.000,269,11023209,-795,0,1758907780,15148.789354989996,172.96654667999974,50721.44428608 2025-09-26,17:29:42.000,269,11023219,-795,0,1758907781,15148.829772849997,172.90310450999823,50721.39537624 2025-09-26,17:29:43.000,269,11023199,-795,0,1758907782,15148.843245470001,172.88195712000015,50721.40236336001 2025-09-26,17:29:44.000,269,11023198,-795,0,1758907783,15148.823036540001,172.825564079998,50721.381402000006 2025-09-26,17:29:45.000,269,11023167,-795,0,1758907784,15148.843245470001,172.76917104000313,50721.33947928 2025-09-26,17:29:46.000,269,11023216,-795,0,1758907785,15148.856718089992,172.74097451999842,50721.360440640005 2025-09-26,17:29:47.000,269,11023206,-795,0,1758907786,15148.843245470001,172.64933582999947,50721.31851792 2025-09-26,17:29:48.000,269,11023194,-795,0,1758907787,15148.829772849997,172.61409018000268,50721.3464664 2025-09-26,17:29:49.000,269,11023206,-795,0,1758907788,15148.796091299992,172.57179539999925,50721.29056944 2025-09-26,17:29:50.000,269,11023138,-795,0,1758907789,15148.762409750001,172.51540236000437,50721.29056944 2025-09-26,17:29:51.000,269,11023202,-795,0,1758907790,15148.735464509991,172.48720583999966,50721.360440640005 2025-09-26,17:29:52.000,269,11023179,-795,0,1758907791,15148.715255579991,172.51540236000437,50721.409350480004 2025-09-26,17:29:53.000,269,11023207,-795,0,1758907792,15148.742200820001,172.52245149000373,50721.38838912 2025-09-26,17:29:54.000,269,11023209,-795,0,1758907793,15148.748937129996,172.51540236000437,50721.430311840006 2025-09-26,17:29:55.000,269,11023172,-795,0,1758907794,15148.775882369991,172.52245149000373,50721.40236336001 2025-09-26,17:29:56.000,269,11023215,-795,0,1758907795,15148.748937129996,172.5647462699999,50721.43729896 2025-09-26,17:29:57.000,269,11023207,-795,0,1758907796,15148.789354989996,172.57179539999925,50721.51415728 2025-09-26,17:29:58.000,269,11023200,-795,0,1758907797,15148.883663330002,172.60704105000332,50721.50717016 2025-09-26,17:29:59.000,269,11023227,-795,0,1758907798,15148.917344879992,172.65638495999883,50721.50018304001 2025-09-26,17:30:00.000,269,11023166,-795,0,1758907799,15148.944290120002,172.7268762599997,50721.55608 2025-09-26,17:30:01.000,269,11023198,-795,0,1758907800,15148.991444289997,172.76917104000313,50721.549092880006 2025-09-26,17:30:02.000,269,11023211,-795,0,1758907801,15148.998180599992,172.83261321000464,50721.53511864 2025-09-26,17:30:03.000,269,11023168,-795,0,1758907802,15149.065543700002,172.8890062499995,50721.51415728 2025-09-26,17:30:04.000,269,11023222,-795,0,1758907803,15149.018389529992,172.93130103000294,50721.52114440001 2025-09-26,17:30:05.000,269,11023199,-795,0,1758907804,15149.052071079997,172.95949755000038,50721.44428608 2025-09-26,17:30:06.000,269,11023202,-795,0,1758907805,15149.025125840002,172.95949755000038,50721.45826032 2025-09-26,17:30:07.000,269,11023222,-795,0,1758907806,15149.031862149997,172.95949755000038,50721.50018304001 2025-09-26,17:30:08.000,269,11023218,-795,0,1758907807,15149.004916910002,172.94539929000166,50721.430311840006 2025-09-26,17:30:09.000,269,11023210,-795,0,1758907808,15149.025125840002,172.93130103000294,50721.528131520005 2025-09-26,17:30:10.000,269,11023157,-795,0,1758907809,15149.011653219997,172.90310450999823,50721.52114440001 2025-09-26,17:30:11.000,269,11023163,-795,0,1758907810,15149.011653219997,172.839662340004,50721.43729896 2025-09-26,17:30:12.000,269,11023207,-795,0,1758907811,15149.018389529992,172.839662340004,50721.430311840006 2025-09-26,17:30:13.000,269,11023227,-795,0,1758907812,15148.991444289997,172.74097451999842,50721.40236336001 2025-09-26,17:30:14.000,269,11023167,-795,0,1758907813,15148.998180599992,172.69867974000226,50721.43729896 2025-09-26,17:30:15.000,269,11023169,-795,0,1758907814,15149.004916910002,172.63523757000075,50721.528131520005 2025-09-26,17:30:16.000,269,11023218,-795,0,1758907815,15149.045334770002,172.6634340899982,50721.528131520005 2025-09-26,17:30:17.000,269,11023231,-795,0,1758907816,15149.079016319993,172.62113931000204,50721.53511864 2025-09-26,17:30:18.000,269,11023188,-795,0,1758907817,15149.085752630002,172.6281884400014,50721.577041360004 2025-09-26,17:30:19.000,269,11023195,-795,0,1758907818,15149.052071079997,172.59999192000396,50721.50018304001 2025-09-26,17:30:20.000,269,11023176,-795,0,1758907819,15149.146379419988,172.59999192000396,50721.50018304001 2025-09-26,17:30:21.000,269,11023195,-795,0,1758907820,15149.186797279988,172.62113931000204,50721.45127320001 2025-09-26,17:30:22.000,269,11023182,-795,0,1758907821,15149.207006209988,172.65638495999883,50721.36742776 2025-09-26,17:30:23.000,269,11023162,-795,0,1758907822,15149.159852039993,172.64933582999947,50721.4163376 2025-09-26,17:30:24.000,269,11023204,-795,0,1758907823,15149.193533589998,172.64933582999947,50721.47223456001 2025-09-26,17:30:25.000,269,11023181,-795,0,1758907824,15149.153115729998,172.67048322000483,50721.381402000006 2025-09-26,17:30:26.000,269,11023227,-795,0,1758907825,15149.079016319993,172.6422867000001,50721.39537624 2025-09-26,17:30:27.000,269,11023208,-795,0,1758907826,15149.018389529992,172.6281884400014,50721.409350480004 2025-09-26,17:30:28.000,269,11023219,-795,0,1758907827,15148.951026429997,172.64933582999947,50721.30454368001 2025-09-26,17:30:29.000,269,11023150,-795,0,1758907828,15148.910608569997,172.6634340899982,50721.30454368001 2025-09-26,17:30:30.000,269,11023199,-795,0,1758907829,15148.924081190002,172.65638495999883,50721.38838912 2025-09-26,17:30:31.000,269,11023203,-795,0,1758907830,15148.863454400002,172.67753235000418,50721.38838912 2025-09-26,17:30:32.000,269,11023172,-795,0,1758907831,15148.849981779997,172.61409018000268,50721.33947928 2025-09-26,17:30:33.000,269,11023216,-795,0,1758907832,15148.829772849997,172.61409018000268,50721.381402000006 2025-09-26,17:30:34.000,269,11023162,-795,0,1758907833,15148.843245470001,172.63523757000075,50721.3464664 2025-09-26,17:30:35.000,269,11023202,-795,0,1758907834,15148.883663330002,172.60704105000332,50721.49319592 2025-09-26,17:30:36.000,269,11023165,-795,0,1758907835,15148.924081190002,172.5929427900046,50721.50717016 2025-09-26,17:30:37.000,269,11023217,-795,0,1758907836,15148.937553809992,172.58589365999796,50721.47223456001 2025-09-26,17:30:38.000,269,11023202,-795,0,1758907837,15148.917344879992,172.57179539999925,50721.47223456001 2025-09-26,17:30:39.000,269,11023159,-795,0,1758907838,15148.890399639997,172.5435988800018,50721.409350480004 2025-09-26,17:30:40.000,269,11023202,-795,0,1758907839,15148.910608569997,172.5295006200031,50721.51415728 2025-09-26,17:30:41.000,269,11023208,-795,0,1758907840,15148.924081190002,172.55769714000053,50721.528131520005 2025-09-26,17:30:42.000,269,11023190,-795,0,1758907841,15148.863454400002,172.55064801000117,50721.56306712 2025-09-26,17:30:43.000,269,11023217,-795,0,1758907842,15148.863454400002,172.55769714000053,50721.58402848 2025-09-26,17:30:44.000,269,11023189,-755,0,1758907843,15148.789354989996,172.53654975000245,50721.577041360004 2025-09-26,17:30:45.000,269,11023163,-795,0,1758907844,15148.748937129996,172.5295006200031,50721.50717016 2025-09-26,17:30:46.000,269,11023215,-795,0,1758907845,15148.668101409996,172.55769714000053,50721.47223456001 2025-09-26,17:30:47.000,269,11023191,-795,0,1758907846,15148.70178296,172.5295006200031,50721.51415728 2025-09-26,17:30:48.000,269,11023216,-795,0,1758907847,15148.62094724,172.5435988800018,50721.43729896 2025-09-26,17:30:49.000,269,11023230,-795,0,1758907848,15148.6613651,172.60704105000332,50721.33249216001 2025-09-26,17:30:50.000,269,11023212,-795,0,1758907849,15148.668101409996,172.62113931000204,50721.360440640005 2025-09-26,17:30:51.000,269,11023250,-795,0,1758907850,15148.654628789991,172.5929427900046,50721.381402000006 2025-09-26,17:30:52.000,269,11023208,-795,0,1758907851,15148.654628789991,172.62113931000204,50721.32550504 2025-09-26,17:30:53.000,269,11023195,-795,0,1758907852,15148.708519269996,172.62113931000204,50721.40236336001 2025-09-26,17:30:54.000,269,11023201,-795,0,1758907853,15148.715255579991,172.6281884400014,50721.381402000006 2025-09-26,17:30:55.000,269,11023215,-795,0,1758907854,15148.708519269996,172.61409018000268,50721.4163376 2025-09-26,17:30:56.000,269,11023233,-795,0,1758907855,15148.721991890001,172.58589365999796,50721.37441488001 2025-09-26,17:30:57.000,269,11023148,-795,0,1758907856,15148.715255579991,172.5929427900046,50721.35345352001 2025-09-26,17:30:58.000,269,11023197,-795,0,1758907857,15148.715255579991,172.60704105000332,50721.35345352001 2025-09-26,17:30:59.000,269,11023229,-795,0,1758907858,15148.695046649991,172.5788445299986,50721.29755656 2025-09-26,17:31:00.000,269,11023179,-795,0,1758907859,15148.721991890001,172.5788445299986,50721.409350480004 2025-09-26,17:31:01.000,269,11023234,-795,0,1758907860,15148.735464509991,172.5788445299986,50721.37441488001 2025-09-26,17:31:02.000,269,11023203,-795,0,1758907861,15148.755673439991,172.58589365999796,50721.381402000006 2025-09-26,17:31:03.000,269,11023205,-795,0,1758907862,15148.728728199996,172.5929427900046,50721.43729896 2025-09-26,17:31:04.000,269,11023175,-795,0,1758907863,15148.695046649991,172.5435988800018,50721.39537624 2025-09-26,17:31:05.000,269,11023182,-795,0,1758907864,15148.668101409996,172.5647462699999,50721.36742776 2025-09-26,17:31:06.000,269,11023168,-795,0,1758907865,15148.61421092999,172.5435988800018,50721.36742776 2025-09-26,17:31:07.000,269,11023182,-795,0,1758907866,15148.607474619996,172.5435988800018,50721.38838912 2025-09-26,17:31:08.000,269,11023217,-795,0,1758907867,15148.56032045,172.55769714000053,50721.49319592 2025-09-26,17:31:09.000,269,11023195,-795,0,1758907868,15148.546847829995,172.50130409999838,50721.50018304001 2025-09-26,17:31:10.000,269,11023189,-795,0,1758907869,15148.47274841999,172.49425496999902,50721.4862088 2025-09-26,17:31:11.000,269,11023232,-795,0,1758907870,15148.405385319995,172.43786193000415,50721.43729896 2025-09-26,17:31:12.000,269,11023164,-795,0,1758907871,15148.425594249995,172.43786193000415,50721.49319592 2025-09-26,17:31:13.000,269,11023202,-795,0,1758907872,15148.43906687,172.4167145399988,50721.46524744 2025-09-26,17:31:14.000,269,11023212,-795,0,1758907873,15148.425594249995,172.43786193000415,50721.49319592 2025-09-26,17:31:15.000,269,11023213,-795,0,1758907874,15148.43906687,172.45900932000222,50721.59101560001 2025-09-26,17:31:16.000,269,11023217,-795,0,1758907875,15148.4592758,172.46605845000158,50721.60498984 2025-09-26,17:31:17.000,269,11023204,-795,0,1758907876,15148.47948473,172.48720583999966,50721.59101560001 2025-09-26,17:31:18.000,269,11023173,-795,0,1758907877,15148.466012109995,172.49425496999902,50721.50018304001 2025-09-26,17:31:19.000,269,11023185,-795,0,1758907878,15148.41885794,172.5435988800018,50721.4163376 2025-09-26,17:31:20.000,269,11023226,-795,0,1758907879,15148.43906687,172.57179539999925,50721.45826032 2025-09-26,17:31:21.000,269,11023201,-795,0,1758907880,15148.43906687,172.60704105000332,50721.44428608 2025-09-26,17:31:22.000,269,11023171,-795,0,1758907881,15148.466012109995,172.65638495999883,50721.45127320001 2025-09-26,17:31:23.000,269,11023195,-795,0,1758907882,15148.445803179995,172.6916306100029,50721.46524744 2025-09-26,17:31:24.000,269,11023209,-795,0,1758907883,15148.405385319995,172.71277800000098,50721.479221680005 2025-09-26,17:31:25.000,269,11023174,-795,0,1758907884,15148.41212162999,172.71277800000098,50721.50018304001 2025-09-26,17:31:26.000,269,11023144,-795,0,1758907885,15148.37844008,172.7268762599997,50721.50018304001 2025-09-26,17:31:27.000,269,11023206,-795,0,1758907886,15148.31781329,172.69867974000226,50721.51415728 2025-09-26,17:31:28.000,269,11023208,-795,0,1758907887,15148.29760436,172.67048322000483,50721.49319592 2025-09-26,17:31:29.000,269,11023188,-795,0,1758907888,15148.31781329,172.61409018000268,50721.47223456001 2025-09-26,17:31:30.000,269,11023195,-795,0,1758907889,15148.27065911999,172.61409018000268,50721.58402848 2025-09-26,17:31:31.000,269,11023204,-795,0,1758907890,15148.25045018999,172.55769714000053,50721.598002720006 2025-09-26,17:31:32.000,269,11023209,-795,0,1758907891,15148.236977569999,172.47310758000094,50721.6259512 2025-09-26,17:31:33.000,269,11023195,-795,0,1758907892,15148.25045018999,172.4308128000048,50721.58402848 2025-09-26,17:31:34.000,269,11023192,-795,0,1758907893,15148.21003232999,172.381468890002,50721.57005424001 2025-09-26,17:31:35.000,269,11023210,-795,0,1758907894,15148.176350779999,172.31097759000113,50721.61197696 2025-09-26,17:31:36.000,269,11023234,-795,0,1758907895,15148.183087089994,172.28983020000305,50721.6608868 2025-09-26,17:31:37.000,269,11023202,-795,0,1758907896,15148.203296019994,172.25458454999898,50721.646912560005 2025-09-26,17:31:38.000,269,11023171,-795,0,1758907897,15148.162878159994,172.2827810700037,50721.6608868 2025-09-26,17:31:39.000,269,11023167,-795,0,1758907898,15148.142669229994,172.20524064000347,50721.6259512 2025-09-26,17:31:40.000,269,11023201,-795,0,1758907899,15148.169614469989,172.20524064000347,50721.60498984 2025-09-26,17:31:41.000,269,11023176,-795,0,1758907900,15148.18982339999,172.21933890000219,50721.695822400005 2025-09-26,17:31:42.000,269,11023205,-795,0,1758907901,15148.122460299994,172.21228977000283,50721.6259512 2025-09-26,17:31:43.000,269,11023192,-795,0,1758907902,15148.102251369994,172.22638803000154,50721.598002720006 2025-09-26,17:31:44.000,269,11023181,-795,0,1758907903,15148.048360889989,172.22638803000154,50721.61197696 2025-09-26,17:31:45.000,269,11023229,-795,0,1758907904,15148.028151959988,172.26163367999834,50721.598002720006 2025-09-26,17:31:46.000,269,11023170,-795,0,1758907905,15148.007943029988,172.24048629000026,50721.528131520005 2025-09-26,17:31:47.000,269,11023206,-795,0,1758907906,15148.001206719993,172.28983020000305,50721.549092880006 2025-09-26,17:31:48.000,269,11023196,-795,0,1758907907,15148.048360889989,172.32507584999985,50721.4862088 2025-09-26,17:31:49.000,269,11023200,-795,0,1758907908,15148.055097199998,172.34622323999793,50721.46524744 2025-09-26,17:31:50.000,269,11023194,-795,0,1758907909,15148.108987679989,172.38851802000136,50721.47223456001 2025-09-26,17:31:51.000,269,11023193,-795,0,1758907910,15148.129196609989,172.4167145399988,50721.43729896 2025-09-26,17:31:52.000,269,11023226,-795,0,1758907911,15148.176350779999,172.39556715000072,50721.39537624 2025-09-26,17:31:53.000,269,11023201,-795,0,1758907912,15148.23024125999,172.47310758000094,50721.45127320001 2025-09-26,17:31:54.000,269,11023227,-795,0,1758907913,15148.243713879994,172.42376366999815,50721.4163376 2025-09-26,17:31:55.000,269,11023169,-795,0,1758907914,15148.216768639999,172.4801567100003,50721.40236336001 2025-09-26,17:31:56.000,269,11023203,-795,0,1758907915,15148.23024125999,172.43786193000415,50721.40236336001 2025-09-26,17:31:57.000,269,11023191,-795,0,1758907916,15148.25045018999,172.45196019000286,50721.381402000006 2025-09-26,17:31:58.000,269,11023185,-795,0,1758907917,15148.27739543,172.4449110600035,50721.36742776 2025-09-26,17:31:59.000,269,11023201,-795,0,1758907918,15148.216768639999,172.40966540999943,50721.31851792 2025-09-26,17:32:00.000,269,11023193,-795,0,1758907919,15148.18982339999,172.39556715000072,50721.30454368001 2025-09-26,17:32:01.000,269,11023197,-795,0,1758907920,15148.142669229994,172.34622323999793,50721.32550504 2025-09-26,17:32:02.000,269,11023182,-795,0,1758907921,15148.095515059998,172.34622323999793,50721.39537624 2025-09-26,17:32:03.000,269,11023249,-795,0,1758907922,15148.055097199998,172.27573194000433,50721.4163376 2025-09-26,17:32:04.000,269,11023198,-795,0,1758907923,15147.954052549998,172.24048629000026,50721.409350480004 2025-09-26,17:32:05.000,269,11023203,-795,0,1758907924,15147.927107309988,172.20524064000347,50721.37441488001 2025-09-26,17:32:06.000,269,11023212,-795,0,1758907925,15147.947316239988,172.19114238000475,50721.44428608 2025-09-26,17:32:07.000,269,11023208,-795,0,1758907926,15147.906898380003,172.1699949899994,50721.47223456001 2025-09-26,17:32:08.000,269,11023219,-795,0,1758907927,15147.846271590002,172.11360195000452,50721.26960808 2025-09-26,17:32:09.000,269,11023195,-795,0,1758907928,15147.859744209993,172.0854054299998,50721.2765952 2025-09-26,17:32:10.000,269,11023196,-795,0,1758907929,15147.879953139993,172.0854054299998,50721.36742776 2025-09-26,17:32:11.000,269,11023182,-795,0,1758907930,15147.879953139993,172.04311065000365,50721.37441488001 2025-09-26,17:32:12.000,269,11023211,-795,0,1758907931,15147.866480520002,172.0360615200043,50721.37441488001 2025-09-26,17:32:13.000,269,11023199,-795,0,1758907932,15147.879953139993,171.9726193500028,50721.33947928 2025-09-26,17:32:14.000,269,11023207,-795,0,1758907933,15147.873216829998,172.01491412999894,50721.32550504 2025-09-26,17:32:15.000,269,11023197,-795,0,1758907934,15147.812590039997,171.9514719600047,50721.29755656 2025-09-26,17:32:16.000,269,11023234,-795,0,1758907935,15147.846271590002,171.94442282999808,50721.32550504 2025-09-26,17:32:17.000,269,11023208,-795,0,1758907936,15147.839535279993,171.90917718000128,50721.38838912 2025-09-26,17:32:18.000,269,11023189,-795,0,1758907937,15147.832798969997,171.84573500999977,50721.37441488001 2025-09-26,17:32:19.000,269,11023216,-795,0,1758907938,15147.765435870002,171.80344023000362,50721.24864672 2025-09-26,17:32:20.000,269,11023246,-795,0,1758907939,15147.772172179997,171.7752437099989,50721.430311840006 2025-09-26,17:32:21.000,269,11023182,-795,0,1758907940,15147.785644800002,171.76819457999954,50721.43729896 2025-09-26,17:32:22.000,269,11023215,-795,0,1758907941,15147.718281699992,171.78229283999826,50721.44428608 2025-09-26,17:32:23.000,269,11023177,-795,0,1758907942,15147.664391220002,171.74704719000147,50721.45826032 2025-09-26,17:32:24.000,269,11023175,-795,0,1758907943,15147.617237049992,171.71885067000403,50721.360440640005 2025-09-26,17:32:25.000,269,11023186,-795,0,1758907944,15147.644182290001,171.76114545000019,50721.33947928 2025-09-26,17:32:26.000,269,11023172,-795,0,1758907945,15147.630709669997,171.76114545000019,50721.28358232001 2025-09-26,17:32:27.000,269,11023222,-795,0,1758907946,15147.657654909992,171.80344023000362,50721.32550504 2025-09-26,17:32:28.000,269,11023176,-795,0,1758907947,15147.691336459997,171.81048936000298,50721.29056944 2025-09-26,17:32:29.000,269,11023196,-795,0,1758907948,15147.718281699992,171.7752437099989,50721.20672400001 2025-09-26,17:32:30.000,269,11023202,-795,0,1758907949,15147.711545389997,171.8386858800004,50721.241659600004 2025-09-26,17:32:31.000,269,11023199,-795,0,1758907950,15147.751963249997,171.8386858800004,50721.2765952 2025-09-26,17:32:32.000,269,11023192,-795,0,1758907951,15147.785644800002,171.8598332699985,50721.22069824 2025-09-26,17:32:33.000,269,11023192,-795,0,1758907952,15147.765435870002,171.86688239999785,50721.241659600004 2025-09-26,17:32:34.000,269,11023186,-795,0,1758907953,15147.751963249997,171.84573500999977,50721.15781416 2025-09-26,17:32:35.000,269,11023179,-795,0,1758907954,15147.745226940002,171.8598332699985,50721.213711120006 2025-09-26,17:32:36.000,269,11023226,-795,0,1758907955,15147.785644800002,171.87393153000448,50721.12287856 2025-09-26,17:32:37.000,269,11023179,-795,0,1758907956,15147.785644800002,171.89507892000256,50721.10890432 2025-09-26,17:32:38.000,269,11023207,-795,0,1758907957,15147.792381109997,171.8880297900032,50721.08794296001 2025-09-26,17:32:39.000,269,11023147,-795,0,1758907958,15147.799117419992,171.90917718000128,50720.99711040001 2025-09-26,17:32:40.000,269,11023198,-795,0,1758907959,15147.853007899997,171.92327544,50721.11589144001 2025-09-26,17:32:41.000,269,11023203,-795,0,1758907960,15147.859744209993,171.9726193500028,50721.1019172 2025-09-26,17:32:42.000,269,11023196,-795,0,1758907961,15147.866480520002,171.95852109000407,50721.143839920005 2025-09-26,17:32:43.000,269,11023218,-795,0,1758907962,15147.893425759998,172.01491412999894,50721.1019172 2025-09-26,17:32:44.000,269,11023148,-795,0,1758907963,15147.920370999993,172.02901238999766,50721.1019172 2025-09-26,17:32:45.000,269,11023205,-795,0,1758907964,15147.933843619998,172.04311065000365,50721.19973688 2025-09-26,17:32:46.000,269,11023225,-795,0,1758907965,15147.954052549998,172.05720891000237,50721.19973688 2025-09-26,17:32:47.000,269,11023214,-795,0,1758907966,15147.906898380003,172.050159780003,50721.13685280001 2025-09-26,17:32:48.000,269,11023154,-795,0,1758907967,15147.906898380003,172.09245455999917,50721.15082704 2025-09-26,17:32:49.000,269,11023214,-795,0,1758907968,15147.853007899997,172.06425804000173,50721.073968720004 2025-09-26,17:32:50.000,269,11023228,-795,0,1758907969,15147.846271590002,172.05720891000237,50721.12287856 2025-09-26,17:32:51.000,269,11023216,-795,0,1758907970,15147.826062660002,172.0713071700011,50721.10890432 2025-09-26,17:32:52.000,269,11023224,-795,0,1758907971,15147.846271590002,172.09245455999917,50721.16480128001 2025-09-26,17:32:53.000,269,11023214,-795,0,1758907972,15147.859744209993,172.16294586000004,50721.192749760005 2025-09-26,17:32:54.000,269,11023211,-795,0,1758907973,15147.826062660002,172.11360195000452,50721.15781416 2025-09-26,17:32:55.000,269,11023215,-795,0,1758907974,15147.738490629992,172.09950368999853,50721.15082704 2025-09-26,17:32:56.000,269,11023209,-795,0,1758907975,15147.657654909992,172.07835630000045,50721.20672400001 2025-09-26,17:32:57.000,269,11023183,-795,0,1758907976,15147.623973360001,172.06425804000173,50721.28358232001 2025-09-26,17:32:58.000,269,11023170,-795,0,1758907977,15147.597028119992,172.01491412999894,50721.25563384001 2025-09-26,17:32:59.000,269,11023194,-795,0,1758907978,15147.516192399991,171.95852109000407,50721.22069824 2025-09-26,17:33:00.000,269,11023174,-795,0,1758907979,15147.536401329991,171.87393153000448,50721.28358232001 2025-09-26,17:33:01.000,269,11023196,-795,0,1758907980,15147.549873949996,171.8245876200017,50721.262620960006 2025-09-26,17:33:02.000,269,11023206,-795,0,1758907981,15147.583555500001,171.74704719000147,50721.37441488001 2025-09-26,17:33:03.000,269,11023211,-795,0,1758907982,15147.630709669997,171.65540850000252,50721.33249216001 2025-09-26,17:33:04.000,269,11023169,-795,0,1758907983,15147.556610259991,171.54262241999822,50721.29755656 2025-09-26,17:33:05.000,269,11023238,-795,0,1758907984,15147.617237049992,171.465081989998,50721.29755656 2025-09-26,17:33:06.000,269,11023189,-795,0,1758907985,15147.576819189992,171.35229591000098,50721.17877552 2025-09-26,17:33:07.000,269,11023229,-795,0,1758907986,15147.644182290001,171.28885373999947,50721.24864672 2025-09-26,17:33:08.000,269,11023198,-795,0,1758907987,15147.711545389997,171.2324607000046,50721.17877552 2025-09-26,17:33:09.000,269,11023233,-795,0,1758907988,15147.745226940002,171.19016592000116,50721.12986568 2025-09-26,17:33:10.000,269,11023214,-795,0,1758907989,15147.765435870002,171.1690185300031,50721.19973688 2025-09-26,17:33:11.000,269,11023193,-795,0,1758907990,15147.799117419992,171.19016592000116,50721.1717884 2025-09-26,17:33:12.000,269,11023204,-795,0,1758907991,15147.832798969997,171.1690185300031,50721.143839920005 2025-09-26,17:33:13.000,269,11023217,-795,0,1758907992,15147.839535279993,171.19016592000116,50721.20672400001 2025-09-26,17:33:14.000,269,11023207,-795,0,1758907993,15147.866480520002,171.25360809000267,50721.13685280001 2025-09-26,17:33:15.000,269,11023177,-795,0,1758907994,15147.832798969997,171.28885373999947,50721.12287856 2025-09-26,17:33:16.000,269,11023202,-795,0,1758907995,15147.832798969997,171.31000113000482,50721.13685280001 2025-09-26,17:33:17.000,269,11023215,-795,0,1758907996,15147.873216829998,171.40163982000377,50721.19973688 2025-09-26,17:33:18.000,269,11023198,-795,0,1758907997,15147.853007899997,171.42278721000184,50721.143839920005 2025-09-26,17:33:19.000,269,11023206,-795,0,1758907998,15147.812590039997,171.50032764000207,50721.094930080006 2025-09-26,17:33:20.000,269,11023178,-795,0,1758907999,15147.832798969997,171.56376981000358,50721.213711120006 2025-09-26,17:33:21.000,269,11023204,-795,0,1758908000,15147.839535279993,171.6413102400038,50721.241659600004 2025-09-26,17:33:22.000,269,11023176,-795,0,1758908001,15147.846271590002,171.73294893000275,50721.30454368001 2025-09-26,17:33:23.000,269,11023186,-795,0,1758908002,15147.846271590002,171.76114545000019,50721.22069824 2025-09-26,17:33:24.000,269,11023218,-795,0,1758908003,15147.873216829998,171.84573500999977,50721.241659600004 2025-09-26,17:33:25.000,269,11023215,-795,0,1758908004,15147.886689450002,171.90917718000128,50721.26960808 2025-09-26,17:33:26.000,269,11023195,-795,0,1758908005,15147.879953139993,171.9867176100015,50721.30454368001 2025-09-26,17:33:27.000,269,11023177,-795,0,1758908006,15147.846271590002,172.0360615200043,50721.30454368001 2025-09-26,17:33:28.000,269,11023222,-795,0,1758908007,15147.765435870002,172.06425804000173,50721.241659600004 2025-09-26,17:33:29.000,269,11023203,-795,0,1758908008,15147.704809080002,172.0713071700011,50721.15082704 2025-09-26,17:33:30.000,269,11023221,-795,0,1758908009,15147.671127529997,172.1699949899994,50721.20672400001 2025-09-26,17:33:31.000,269,11023186,-795,0,1758908010,15147.617237049992,172.1840932499981,50721.192749760005 2025-09-26,17:33:32.000,269,11023214,-795,0,1758908011,15147.590291809996,172.1840932499981,50721.241659600004 2025-09-26,17:33:33.000,269,11023205,-795,0,1758908012,15147.610500739996,172.1699949899994,50721.32550504 2025-09-26,17:33:34.000,269,11023187,-795,0,1758908013,15147.630709669997,172.16294586000004,50721.32550504 2025-09-26,17:33:35.000,269,11023197,-795,0,1758908014,15147.583555500001,172.09950368999853,50721.311530800005 2025-09-26,17:33:36.000,269,11023219,-795,0,1758908015,15147.576819189992,172.0854054299998,50721.24864672 2025-09-26,17:33:37.000,269,11023216,-795,0,1758908016,15147.664391220002,172.01491412999894,50721.381402000006 2025-09-26,17:33:38.000,269,11023202,-795,0,1758908017,15147.711545389997,171.9867176100015,50721.29755656 2025-09-26,17:33:39.000,269,11023204,-795,0,1758908018,15147.745226940002,171.90212805000192,50721.24864672 2025-09-26,17:33:40.000,269,11023202,-795,0,1758908019,15147.785644800002,171.8598332699985,50721.19973688 2025-09-26,17:33:41.000,269,11023205,-795,0,1758908020,15147.873216829998,171.84573500999977,50721.19973688 2025-09-26,17:33:42.000,269,11023206,-795,0,1758908021,15147.954052549998,171.85278413999913,50721.1717884 2025-09-26,17:33:43.000,269,11023186,-795,0,1758908022,15148.014679339998,171.81753849000233,50721.12287856 2025-09-26,17:33:44.000,269,11023187,-795,0,1758908023,15148.061833509993,171.80344023000362,50721.13685280001 2025-09-26,17:33:45.000,269,11023170,-795,0,1758908024,15148.061833509993,171.80344023000362,50721.08794296001 2025-09-26,17:33:46.000,269,11023175,-795,0,1758908025,15148.014679339998,171.8245876200017,50721.032046 2025-09-26,17:33:47.000,269,11023176,-795,0,1758908026,15147.994470409998,171.8386858800004,50721.046020240006 2025-09-26,17:33:48.000,269,11023191,-795,0,1758908027,15147.954052549998,171.85278413999913,50721.01108464 2025-09-26,17:33:49.000,269,11023162,-795,0,1758908028,15147.893425759998,171.86688239999785,50720.96916192001 2025-09-26,17:33:50.000,269,11023209,-795,0,1758908029,15147.846271590002,171.8880297900032,50721.025058880005 2025-09-26,17:33:51.000,269,11023194,-795,0,1758908030,15147.832798969997,171.91622631000064,50721.16480128001 2025-09-26,17:33:52.000,269,11023193,-795,0,1758908031,15147.751963249997,171.90212805000192,50721.18576264001 2025-09-26,17:33:53.000,269,11023178,-795,0,1758908032,15147.677863839992,171.90212805000192,50721.22069824 2025-09-26,17:33:54.000,269,11023195,-795,0,1758908033,15147.549873949996,171.78229283999826,50721.26960808 2025-09-26,17:33:55.000,269,11023178,-795,0,1758908034,15147.44209299,171.71180154000467,50721.15781416 2025-09-26,17:33:56.000,269,11023169,-795,0,1758908035,15147.408411439996,171.59901546000037,50721.262620960006 2025-09-26,17:33:57.000,269,11023197,-795,0,1758908036,15147.34104834,171.5285241599995,50721.262620960006 2025-09-26,17:33:58.000,269,11023193,-795,0,1758908037,15147.32083941,171.47213112000463,50721.22768536 2025-09-26,17:33:59.000,269,11023203,-795,0,1758908038,15147.27368523999,171.3663941699997,50721.15781416 2025-09-26,17:34:00.000,269,11023196,-795,0,1758908039,15147.26021262,171.31705026000418,50721.18576264001 2025-09-26,17:34:01.000,269,11023198,-795,0,1758908040,15147.307366789995,171.2677063500014,50721.16480128001 2025-09-26,17:34:02.000,269,11023178,-795,0,1758908041,15147.36125727,171.26065722000203,50721.213711120006 2025-09-26,17:34:03.000,269,11023161,-795,0,1758908042,15147.39493881999,171.21131330999924,50721.25563384001 2025-09-26,17:34:04.000,269,11023205,-795,0,1758908043,15147.42188406,171.26065722000203,50721.2765952 2025-09-26,17:34:05.000,269,11023208,-795,0,1758908044,15147.455565609991,171.19721505000052,50721.192749760005 2025-09-26,17:34:06.000,269,11023222,-795,0,1758908045,15147.48251085,171.27475548000075,50721.22768536 2025-09-26,17:34:07.000,269,11023208,-795,0,1758908046,15147.522928710001,171.28885373999947,50721.22069824 2025-09-26,17:34:08.000,269,11023195,-795,0,1758908047,15147.563346570001,171.31705026000418,50721.15082704 2025-09-26,17:34:09.000,269,11023232,-795,0,1758908048,15147.570082879996,171.31705026000418,50721.094930080006 2025-09-26,17:34:10.000,269,11023213,-795,0,1758908049,15147.664391220002,171.32409939000354,50721.192749760005 2025-09-26,17:34:11.000,269,11023219,-795,0,1758908050,15147.630709669997,171.35934504000033,50721.08794296001 2025-09-26,17:34:12.000,269,11023204,-795,0,1758908051,15147.650918599997,171.33819765000226,50721.094930080006 2025-09-26,17:34:13.000,269,11023174,-795,0,1758908052,15147.718281699992,171.31705026000418,50721.16480128001 2025-09-26,17:34:14.000,269,11023216,-795,0,1758908053,15147.731754319997,171.2818046100001,50721.06698160001 2025-09-26,17:34:15.000,269,11023239,-795,0,1758908054,15147.684600150002,171.2465589600033,50721.08095584 2025-09-26,17:34:16.000,269,11023207,-795,0,1758908055,15147.772172179997,171.19721505000052,50721.073968720004 2025-09-26,17:34:17.000,269,11023171,-795,0,1758908056,15147.792381109997,171.16196940000373,50721.032046 2025-09-26,17:34:18.000,269,11023185,-795,0,1758908057,15147.886689450002,171.07737984000414,50721.025058880005 2025-09-26,17:34:19.000,269,11023202,-795,0,1758908058,15147.900162069993,171.01393767000263,50720.85038088001 2025-09-26,17:34:20.000,269,11023225,-795,0,1758908059,15148.034888269998,170.98574114999792,50720.95518768 2025-09-26,17:34:21.000,269,11023178,-795,0,1758908060,15148.082042439994,170.95049550000113,50720.8923036 2025-09-26,17:34:22.000,269,11023210,-795,0,1758908061,15148.176350779999,170.9716428899992,50720.98313616 2025-09-26,17:34:23.000,269,11023225,-795,0,1758908062,15148.263922809994,170.9082007199977,50720.99012328 2025-09-26,17:34:24.000,269,11023212,-795,0,1758908063,15148.33128590999,170.95754463000048,50720.96916192001 2025-09-26,17:34:25.000,269,11023182,-795,0,1758908064,15148.37170376999,170.9222989800037,50720.927239200006 2025-09-26,17:34:26.000,269,11023168,-795,0,1758908065,15148.35149483999,170.94344637000177,50720.94820056001 2025-09-26,17:34:27.000,269,11023179,-795,0,1758908066,15148.405385319995,170.9716428899992,50720.87134224001 2025-09-26,17:34:28.000,269,11023223,-795,0,1758908067,15148.324549599994,171.020986800002,50720.83640664 2025-09-26,17:34:29.000,269,11023198,-795,0,1758908068,15148.236977569999,171.0562324499988,50720.75256120001 2025-09-26,17:34:30.000,269,11023188,-795,0,1758908069,15148.304340669994,171.1690185300031,50720.78050968001 2025-09-26,17:34:31.000,269,11023177,-715,0,1758908070,15148.304340669994,171.25360809000267,50720.76653544 2025-09-26,17:34:32.000,269,11023159,-795,0,1758908071,15148.263922809994,171.34524678000162,50720.76653544 2025-09-26,17:34:33.000,269,11023196,-795,0,1758908072,15148.236977569999,171.4298363400012,50720.7874968 2025-09-26,17:34:34.000,269,11023174,-795,0,1758908073,15148.203296019994,171.5285241599995,50720.67570288 2025-09-26,17:34:35.000,269,11023197,-795,0,1758908074,15148.236977569999,171.59901546000037,50720.77352256 2025-09-26,17:34:36.000,269,11023201,-795,0,1758908075,15148.223504949994,171.65540850000252,50720.74557408 2025-09-26,17:34:37.000,269,11023197,-795,0,1758908076,15148.23024125999,171.6413102400038,50720.77352256 2025-09-26,17:34:38.000,269,11023170,-795,0,1758908077,15148.23024125999,171.66950676000124,50720.73159984001 2025-09-26,17:34:39.000,269,11023197,-795,0,1758908078,15148.183087089994,171.6131137199991,50720.759548320006 2025-09-26,17:34:40.000,269,11023149,-795,0,1758908079,15148.25045018999,171.50737677000143,50720.738586960004 2025-09-26,17:34:41.000,269,11023185,-795,0,1758908080,15148.243713879994,171.38754155999777,50720.78050968001 2025-09-26,17:34:42.000,269,11023199,-795,0,1758908081,15148.304340669994,171.2465589600033,50720.738586960004 2025-09-26,17:34:43.000,269,11023147,-795,0,1758908082,15148.304340669994,171.06328157999815,50720.808458160005 2025-09-26,17:34:44.000,269,11023206,-795,0,1758908083,15148.324549599994,170.90115158999834,50720.7874968 2025-09-26,17:34:45.000,269,11023167,-795,0,1758908084,15148.37170376999,170.73197246999916,50720.808458160005 2025-09-26,17:34:46.000,269,11023197,-795,0,1758908085,15148.39864901,170.56984247999935,50720.79448392 2025-09-26,17:34:47.000,269,11023193,-795,0,1758908086,15148.466012109995,170.38656510000146,50720.7874968 2025-09-26,17:34:48.000,269,11023206,-795,0,1758908087,15148.51316627999,170.2808281500038,50720.81544528 2025-09-26,17:34:49.000,269,11023215,-795,0,1758908088,15148.60073831,170.18214032999822,50720.7874968 2025-09-26,17:34:50.000,269,11023207,-795,0,1758908089,15148.63441985999,170.09050163999927,50720.738586960004 2025-09-26,17:34:51.000,269,11023204,-795,0,1758908090,15148.68157403,170.0200103399984,50720.75256120001 2025-09-26,17:34:52.000,269,11023151,-795,0,1758908091,15148.695046649991,169.94951904000482,50720.74557408 2025-09-26,17:34:53.000,269,11023198,-795,0,1758908092,15148.728728199996,169.92837164999946,50720.8224324 2025-09-26,17:34:54.000,269,11023180,-795,0,1758908093,15148.755673439991,169.89312600000267,50720.78050968001 2025-09-26,17:34:55.000,269,11023176,-795,0,1758908094,15148.789354989996,169.87902774000395,50720.808458160005 2025-09-26,17:34:56.000,269,11023182,-795,0,1758908095,15148.809563919996,169.86492947999795,50720.77352256 2025-09-26,17:34:57.000,269,11023189,-795,0,1758908096,15148.829772849997,169.84378208999988,50720.69666424 2025-09-26,17:34:58.000,269,11023235,-795,0,1758908097,15148.876927019992,169.86492947999795,50720.75256120001 2025-09-26,17:34:59.000,269,11023223,-795,0,1758908098,15148.903872260002,169.8719786100046,50720.73159984001 2025-09-26,17:35:00.000,269,11023194,-795,0,1758908099,15148.957762739992,169.90722426000139,50720.7874968 2025-09-26,17:35:01.000,269,11023175,-795,0,1758908100,15148.971235359997,169.90722426000139,50720.82941952001 2025-09-26,17:35:02.000,269,11023187,-795,0,1758908101,15148.917344879992,169.95656817000418,50720.80147104001 2025-09-26,17:35:03.000,269,11023178,-795,0,1758908102,15148.951026429997,169.96361730000353,50720.878329360006 2025-09-26,17:35:04.000,269,11023169,-795,0,1758908103,15148.924081190002,170.0693542500012,50720.85038088001 2025-09-26,17:35:05.000,269,11023187,-795,0,1758908104,15148.876927019992,170.11164903000463,50720.808458160005 2025-09-26,17:35:06.000,269,11023211,-795,0,1758908105,15148.843245470001,170.24558249999973,50720.86435512 2025-09-26,17:35:07.000,269,11023202,-795,0,1758908106,15148.782618680001,170.30197554000188,50720.79448392 2025-09-26,17:35:08.000,269,11023208,-795,0,1758908107,15148.742200820001,170.35836858000403,50720.88531648 2025-09-26,17:35:09.000,269,11023180,-795,0,1758908108,15148.654628789991,170.42181074999826,50720.808458160005 2025-09-26,17:35:10.000,269,11023157,-795,0,1758908109,15148.627683549996,170.47115466000105,50720.8923036 2025-09-26,17:35:11.000,269,11023186,-795,0,1758908110,15148.56032045,170.55574422000063,50720.91326496 2025-09-26,17:35:12.000,269,11023173,-795,0,1758908111,15148.57379306999,170.58394073999807,50720.96916192001 2025-09-26,17:35:13.000,269,11023186,-795,0,1758908112,15148.55358413999,170.56984247999935,50720.99711040001 2025-09-26,17:35:14.000,269,11023231,-795,0,1758908113,15148.567056759995,170.53459683000256,50720.95518768 2025-09-26,17:35:15.000,269,11023174,-795,0,1758908114,15148.63441985999,170.52049857000384,50720.96916192001 2025-09-26,17:35:16.000,269,11023180,-795,0,1758908115,15148.70178296,170.49935117999848,50721.01108464 2025-09-26,17:35:17.000,269,11023185,-795,0,1758908116,15148.809563919996,170.47115466000105,50720.91326496 2025-09-26,17:35:18.000,269,11023217,-795,0,1758908117,15148.903872260002,170.4147616199989,50720.92025208001 2025-09-26,17:35:19.000,269,11023194,-795,0,1758908118,15148.984707980002,170.28787728000316,50720.85038088001 2025-09-26,17:35:20.000,269,11023150,-795,0,1758908119,15149.058807389993,170.25968075999845,50720.88531648 2025-09-26,17:35:21.000,269,11023176,-795,0,1758908120,15149.193533589998,170.16099294000014,50720.927239200006 2025-09-26,17:35:22.000,269,11023210,-795,0,1758908121,15149.281105619993,170.12574729000335,50720.927239200006 2025-09-26,17:35:23.000,269,11023222,-795,0,1758908122,15149.314787169998,170.0693542500012,50720.86435512 2025-09-26,17:35:24.000,269,11023160,-795,0,1758908123,15149.314787169998,169.99886295000033,50720.808458160005 2025-09-26,17:35:25.000,269,11023163,-795,0,1758908124,15149.308050859989,169.93542077999882,50720.857368000004 2025-09-26,17:35:26.000,269,11023239,-795,0,1758908125,15149.308050859989,169.90017513000203,50720.89929072001 2025-09-26,17:35:27.000,269,11023220,-795,0,1758908126,15149.301314549994,169.85083121999924,50720.95518768 2025-09-26,17:35:28.000,269,11023214,-795,0,1758908127,15149.240687759993,169.81558557000244,50720.927239200006 2025-09-26,17:35:29.000,269,11023206,-795,0,1758908128,15149.105961560002,169.75214340000093,50720.88531648 2025-09-26,17:35:30.000,269,11023175,-795,0,1758908129,15148.971235359997,169.66755384000135,50720.91326496 2025-09-26,17:35:31.000,269,11023203,-795,0,1758908130,15148.843245470001,169.60411166999984,50720.88531648 2025-09-26,17:35:32.000,269,11023150,-795,0,1758908131,15148.742200820001,169.56181689000368,50720.83640664 2025-09-26,17:35:33.000,269,11023203,-795,0,1758908132,15148.816300229992,169.55476776000432,50720.98313616 2025-09-26,17:35:34.000,269,11023225,-795,0,1758908133,15148.849981779997,169.5124729800009,50720.99711040001 2025-09-26,17:35:35.000,269,11023150,-795,0,1758908134,15148.849981779997,169.5124729800009,50721.03903312001 2025-09-26,17:35:36.000,269,11023213,-795,0,1758908135,15148.802827610001,169.45607993999874,50720.976149040005 2025-09-26,17:35:37.000,269,11023200,-795,0,1758908136,15148.829772849997,169.4137851600026,50720.99012328 2025-09-26,17:35:38.000,269,11023209,-795,0,1758908137,15148.789354989996,169.329195600003,50720.96916192001 2025-09-26,17:35:39.000,269,11023197,-795,0,1758908138,15148.782618680001,169.3009990799983,50720.95518768 2025-09-26,17:35:40.000,269,11023111,-795,0,1758908139,15148.883663330002,169.32214647000364,50720.9621748 2025-09-26,17:35:41.000,269,11023217,-795,0,1758908140,15148.876927019992,169.3009990799983,50720.94820056001 2025-09-26,17:35:42.000,269,11023207,-795,0,1758908141,15148.849981779997,169.27280256000086,50720.927239200006 2025-09-26,17:35:43.000,269,11023217,-795,0,1758908142,15148.910608569997,169.30804820999765,50720.92025208001 2025-09-26,17:35:44.000,269,11023182,-795,0,1758908143,15148.897135949992,169.33624473000236,50721.01807176001 2025-09-26,17:35:45.000,269,11023195,-795,0,1758908144,15148.924081190002,169.2798516900002,50721.032046 2025-09-26,17:35:46.000,269,11023196,-795,0,1758908145,15148.883663330002,169.2657534300015,50721.1019172 2025-09-26,17:35:47.000,269,11023195,-795,0,1758908146,15148.816300229992,169.24460604000342,50721.03903312001 2025-09-26,17:35:48.000,269,11023224,-795,0,1758908147,15148.762409750001,169.20231126,50720.9621748 2025-09-26,17:35:49.000,269,11023185,-795,0,1758908148,15148.715255579991,169.1811638700019,50720.906277840004 2025-09-26,17:35:50.000,269,11023139,-795,0,1758908149,15148.68157403,169.13886908999848,50720.95518768 2025-09-26,17:35:51.000,269,11023196,-795,0,1758908150,15148.647892479996,169.0683777900049,50720.95518768 2025-09-26,17:35:52.000,269,11023188,-795,0,1758908151,15148.654628789991,168.99083736000466,50720.92025208001 2025-09-26,17:35:53.000,269,11023181,-795,0,1758908152,15148.668101409996,168.91329693000444,50720.91326496 2025-09-26,17:35:54.000,269,11023242,-795,0,1758908153,15148.688310339996,168.86395302000165,50720.93422632 2025-09-26,17:35:55.000,269,11023199,-795,0,1758908154,15148.728728199996,168.78641259000142,50720.96916192001 2025-09-26,17:35:56.000,269,11023190,-795,0,1758908155,15148.721991890001,168.68772477000311,50720.857368000004 2025-09-26,17:35:57.000,269,11023180,-795,0,1758908156,15148.836509159992,168.6101843400029,50720.88531648 2025-09-26,17:35:58.000,269,11023206,-795,0,1758908157,15148.924081190002,168.57493868999882,50720.8224324 2025-09-26,17:35:59.000,269,11023231,-795,0,1758908158,15149.004916910002,168.48329999999987,50720.82941952001 2025-09-26,17:36:00.000,269,11023152,-795,0,1758908159,15149.052071079997,168.4762508700005,50720.78050968001 2025-09-26,17:36:01.000,269,11023223,-795,0,1758908160,15149.105961560002,168.412808699999,50720.80147104001 2025-09-26,17:36:02.000,269,11023177,-795,0,1758908161,15149.112697869998,168.32821913999942,50720.76653544 2025-09-26,17:36:03.000,269,11023199,-795,0,1758908162,15149.072280009997,168.29297349000262,50720.6477544 2025-09-26,17:36:04.000,269,11023198,-795,0,1758908163,15149.079016319993,168.29297349000262,50720.63378016001 2025-09-26,17:36:05.000,269,11023158,-795,0,1758908164,15149.065543700002,168.2647769699979,50720.640767280005 2025-09-26,17:36:06.000,269,11023184,-795,0,1758908165,15149.045334770002,168.2647769699979,50720.6477544 2025-09-26,17:36:07.000,269,11023166,-795,0,1758908166,15149.011653219997,168.29297349000262,50720.61281880001 2025-09-26,17:36:08.000,269,11023189,-795,0,1758908167,15148.957762739992,168.28592436000326,50720.67570288 2025-09-26,17:36:09.000,269,11023173,-795,0,1758908168,15148.897135949992,168.30002262000198,50720.68269000001 2025-09-26,17:36:10.000,269,11023171,-795,0,1758908169,15148.849981779997,168.2788752300039,50720.73159984001 2025-09-26,17:36:11.000,269,11023151,-795,0,1758908170,15148.829772849997,168.33526826999878,50720.77352256 2025-09-26,17:36:12.000,269,11023184,-795,0,1758908171,15148.796091299992,168.3141208800007,50720.82941952001 2025-09-26,17:36:13.000,269,11023172,-795,0,1758908172,15148.796091299992,168.32117001000006,50720.8224324 2025-09-26,17:36:14.000,269,11023219,-795,0,1758908173,15148.755673439991,168.38461218000157,50720.85038088001 2025-09-26,17:36:15.000,269,11023205,-795,0,1758908174,15148.802827610001,168.3987104400003,50720.83640664 2025-09-26,17:36:16.000,269,11023138,-795,0,1758908175,15148.809563919996,168.3987104400003,50720.82941952001 2025-09-26,17:36:17.000,269,11023215,-795,0,1758908176,15148.870190709997,168.37051392000285,50720.89929072001 2025-09-26,17:36:18.000,269,11023190,-795,0,1758908177,15148.890399639997,168.3634647900035,50720.95518768 2025-09-26,17:36:19.000,269,11023218,-795,0,1758908178,15148.836509159992,168.34936653000477,50720.88531648 2025-09-26,17:36:20.000,269,11023155,-795,0,1758908179,15148.863454400002,168.28592436000326,50720.8923036 2025-09-26,17:36:21.000,269,11023216,-795,0,1758908180,15148.836509159992,168.2506787099992,50720.88531648 2025-09-26,17:36:22.000,269,11023179,-795,0,1758908181,15148.863454400002,168.22953132000112,50720.87134224001 2025-09-26,17:36:23.000,269,11023231,-795,0,1758908182,15148.890399639997,168.22953132000112,50720.927239200006 2025-09-26,17:36:24.000,269,11023186,-795,0,1758908183,15148.964499050002,168.18018740999833,50720.89929072001 2025-09-26,17:36:25.000,269,11023175,-795,0,1758908184,15149.018389529992,168.18723653999768,50720.87134224001 2025-09-26,17:36:26.000,269,11023154,-795,0,1758908185,15149.079016319993,168.15904002000025,50720.87134224001 2025-09-26,17:36:27.000,269,11023182,-795,0,1758908186,15149.126170490003,168.1026469799981,50720.9621748 2025-09-26,17:36:28.000,269,11023205,-795,0,1758908187,15149.186797279988,168.03920481000387,50720.91326496 2025-09-26,17:36:29.000,269,11023178,-795,0,1758908188,15149.166588349988,167.98281177000172,50720.710638480006 2025-09-26,17:36:30.000,269,11023123,-795,0,1758908189,15149.186797279988,167.95461525000428,50720.76653544 2025-09-26,17:36:31.000,269,11023120,-795,0,1758908190,15149.213742519998,167.8841239500034,50720.75256120001 2025-09-26,17:36:32.000,269,11023234,-795,0,1758908191,15149.227215139988,167.77133786999912,50720.73159984001 2025-09-26,17:36:33.000,269,11023168,-795,0,1758908192,15149.260896689993,167.7219939600036,50720.710638480006 2025-09-26,17:36:34.000,269,11023222,-795,0,1758908193,15149.308050859989,167.59510962000058,50720.710638480006 2025-09-26,17:36:35.000,269,11023156,-795,0,1758908194,15149.341732409994,167.53871657999844,50720.6477544 2025-09-26,17:36:36.000,269,11023157,-795,0,1758908195,15149.314787169998,167.4470778899995,50720.67570288 2025-09-26,17:36:37.000,269,11023100,-795,0,1758908196,15149.361941339994,167.36953745999926,50720.710638480006 2025-09-26,17:36:38.000,269,11023163,-795,0,1758908197,15149.361941339994,167.27084964000096,50720.67570288 2025-09-26,17:36:39.000,269,11023154,-795,0,1758908198,15149.314787169998,167.15101443000458,50720.66172864001 2025-09-26,17:36:40.000,269,11023142,-795,0,1758908199,15149.328259789989,167.10871965000115,50720.73159984001 2025-09-26,17:36:41.000,269,11023154,-795,0,1758908200,15149.321523479994,167.07347400000435,50720.77352256 2025-09-26,17:36:42.000,269,11023178,-795,0,1758908201,15149.348468719989,167.08757226000307,50720.83640664 2025-09-26,17:36:43.000,269,11023152,-795,0,1758908202,15149.361941339994,167.1157687800005,50720.808458160005 2025-09-26,17:36:44.000,269,11023194,-795,0,1758908203,15149.348468719989,167.10871965000115,50720.84339376 2025-09-26,17:36:45.000,269,11023149,-795,0,1758908204,15149.314787169998,167.12281790999987,50720.84339376 2025-09-26,17:36:46.000,269,11023147,-795,0,1758908205,15149.368677649989,167.19330921000073,50720.94820056001 2025-09-26,17:36:47.000,269,11023173,-795,0,1758908206,15149.341732409994,167.24970225000288,50720.98313616 2025-09-26,17:36:48.000,269,11023167,-795,0,1758908207,15149.328259789989,167.27789877000032,50721.025058880005 2025-09-26,17:36:49.000,269,11023148,-795,0,1758908208,15149.260896689993,167.3272426800031,50720.96916192001 2025-09-26,17:36:50.000,269,11023186,-795,0,1758908209,15149.301314549994,167.41888137000205,50721.03903312001 2025-09-26,17:36:51.000,269,11023147,-795,0,1758908210,15149.308050859989,167.510520060001,50721.01807176001 2025-09-26,17:36:52.000,269,11023141,-795,0,1758908211,15149.334996099999,167.61625700999866,50720.976149040005 2025-09-26,17:36:53.000,269,11023158,-795,0,1758908212,15149.361941339994,167.6726500500008,50721.03903312001 2025-09-26,17:36:54.000,269,11023165,-795,0,1758908213,15149.348468719989,167.68674830999953,50720.98313616 2025-09-26,17:36:55.000,269,11023139,-795,0,1758908214,15149.361941339994,167.6937974399989,50720.99012328 2025-09-26,17:36:56.000,269,11023162,-795,0,1758908215,15149.348468719989,167.72904309000296,50721.01807176001 2025-09-26,17:36:57.000,269,11023239,-795,0,1758908216,15149.341732409994,167.7219939600036,50721.03903312001 2025-09-26,17:36:58.000,269,11023177,-795,0,1758908217,15149.301314549994,167.72904309000296,50721.032046 2025-09-26,17:36:59.000,269,11023182,-795,0,1758908218,15149.240687759993,167.68674830999953,50720.93422632 2025-09-26,17:37:00.000,269,11023212,-795,0,1758908219,15149.247424069988,167.72904309000296,50721.01807176001 2025-09-26,17:37:01.000,269,11023145,-795,0,1758908220,15149.213742519998,167.67969918000017,50721.025058880005 2025-09-26,17:37:02.000,269,11023205,-795,0,1758908221,15149.139643109993,167.70084656999825,50721.08095584 2025-09-26,17:37:03.000,269,11023185,-795,0,1758908222,15149.065543700002,167.64445353000337,50721.046020240006 2025-09-26,17:37:04.000,269,11023162,-795,0,1758908223,15149.018389529992,167.61625700999866,50721.00409752 2025-09-26,17:37:05.000,269,11023176,-795,0,1758908224,15148.977971669992,167.5457657099978,50721.01108464 2025-09-26,17:37:06.000,269,11023208,-795,0,1758908225,15148.910608569997,167.46822528000484,50720.95518768 2025-09-26,17:37:07.000,269,11023206,-795,0,1758908226,15148.890399639997,167.41888137000205,50721.01807176001 2025-09-26,17:37:08.000,269,11023177,-795,0,1758908227,15148.924081190002,167.38363571999798,50721.032046 2025-09-26,17:37:09.000,269,11023207,-795,0,1758908228,15148.903872260002,167.36953745999926,50721.032046 2025-09-26,17:37:10.000,269,11023143,-795,0,1758908229,15148.951026429997,167.27084964000096,50721.13685280001 2025-09-26,17:37:11.000,269,11023196,-795,0,1758908230,15148.971235359997,167.20740746999945,50721.05999448 2025-09-26,17:37:12.000,269,11023206,-795,0,1758908231,15149.025125840002,167.10871965000115,50721.08794296001 2025-09-26,17:37:13.000,269,11023158,-795,0,1758908232,15149.085752630002,167.0170809600022,50721.00409752 2025-09-26,17:37:14.000,269,11023164,-795,0,1758908233,15149.159852039993,166.99593357000413,50721.03903312001 2025-09-26,17:37:15.000,269,11023173,-795,0,1758908234,15149.274369309998,166.87609836000047,50721.06698160001 2025-09-26,17:37:16.000,269,11023169,-795,0,1758908235,15149.361941339994,166.8549509700024,50721.025058880005 2025-09-26,17:37:17.000,269,11023165,-795,0,1758908236,15149.402359199994,166.74921402000473,50720.95518768 2025-09-26,17:37:18.000,269,11023186,-795,0,1758908237,15149.442777059994,166.69987011000194,50720.91326496 2025-09-26,17:37:29.000,269,11023197,-795,0,1758908248,15148.863454400002,166.84790184000303,50720.94121344 2025-09-26,17:37:30.000,269,11023162,-795,0,1758908249,15148.70178296,166.88314748999983,50720.906277840004 2025-09-26,17:37:31.000,269,11023194,-795,0,1758908250,15148.587265689996,166.9183931400039,50721.01807176001 2025-09-26,17:37:32.000,269,11023204,-795,0,1758908251,15148.47274841999,166.93954053000198,50721.032046 2025-09-26,17:37:33.000,269,11023132,-795,0,1758908252,15148.37844008,166.98183530999813,50721.00409752 2025-09-26,17:37:34.000,269,11023187,-795,0,1758908253,15148.405385319995,166.9677370499994,50721.08095584 2025-09-26,17:37:35.000,269,11023170,-795,0,1758908254,15148.385176389995,166.9677370499994,50721.05999448 2025-09-26,17:37:36.000,269,11023192,-795,0,1758908255,15148.39191269999,166.94658966000134,50721.00409752 2025-09-26,17:37:37.000,269,11023158,-795,0,1758908256,15148.425594249995,166.91134401000454,50721.05999448 2025-09-26,17:37:38.000,269,11023156,-795,0,1758908257,15148.47948473,166.84790184000303,50721.08095584 2025-09-26,17:37:39.000,269,11023176,-795,0,1758908258,15148.506429969995,166.76331228000345,50721.073968720004 2025-09-26,17:37:40.000,269,11023130,-795,0,1758908259,15148.56032045,166.71396837000066,50721.046020240006 2025-09-26,17:37:41.000,269,11023186,-795,0,1758908260,15148.61421092999,166.67872272000386,50720.95518768 2025-09-26,17:37:42.000,269,11023172,-795,0,1758908261,15148.708519269996,166.6223296800017,50720.96916192001 2025-09-26,17:37:43.000,269,11023197,-795,0,1758908262,15148.816300229992,166.58003489999828,50720.92025208001 2025-09-26,17:37:44.000,269,11023179,-795,0,1758908263,15148.897135949992,166.5588875100002,50720.94121344 2025-09-26,17:37:45.000,269,11023158,-795,0,1758908264,15148.876927019992,166.50249446999806,50720.8224324 2025-09-26,17:37:46.000,269,11023192,-795,0,1758908265,15148.870190709997,166.42495403999783,50720.67570288 2025-09-26,17:37:47.000,269,11023160,-795,0,1758908266,15148.883663330002,166.40380664999975,50720.65474152 2025-09-26,17:37:48.000,269,11023157,-795,0,1758908267,15148.917344879992,166.44610143000318,50720.74557408 2025-09-26,17:37:49.000,269,11023145,-795,0,1758908268,15148.910608569997,166.4108557799991,50720.710638480006 2025-09-26,17:37:50.000,269,11023162,-795,0,1758908269,15148.897135949992,166.36856100000296,50720.67570288 2025-09-26,17:37:51.000,269,11023176,-795,0,1758908270,15148.897135949992,166.32626621999952,50720.66871576 2025-09-26,17:37:52.000,269,11023214,-795,0,1758908271,15148.863454400002,166.2487257899993,50720.640767280005 2025-09-26,17:37:53.000,269,11023189,-795,0,1758908272,15148.836509159992,166.20643101000314,50720.76653544 2025-09-26,17:37:54.000,269,11023162,-795,0,1758908273,15148.728728199996,166.150037970001,50720.80147104001 2025-09-26,17:37:55.000,269,11023129,-795,0,1758908274,15148.654628789991,166.10774319000484,50720.83640664 2025-09-26,17:37:56.000,269,11023145,-795,0,1758908275,15148.466012109995,165.97380972000246,50720.759548320006 2025-09-26,17:37:57.000,269,11023163,-795,0,1758908276,15148.324549599994,165.88217103000352,50720.7176256 2025-09-26,17:37:58.000,269,11023146,-795,0,1758908277,15148.243713879994,165.78348320999794,50720.80147104001 2025-09-26,17:37:59.000,269,11023169,-795,0,1758908278,15148.122460299994,165.6565988700022,50720.8224324 2025-09-26,17:38:00.000,269,11023201,-795,0,1758908279,15147.974261479998,165.58610757000133,50720.81544528 2025-09-26,17:38:01.000,269,11023163,-795,0,1758908280,15147.913634689998,165.53676365999854,50720.86435512 2025-09-26,17:38:02.000,269,11023143,-795,0,1758908281,15147.879953139993,165.4451249699996,50720.92025208001 2025-09-26,17:38:03.000,269,11023192,-795,0,1758908282,15147.799117419992,165.40283019000344,50720.86435512 2025-09-26,17:38:04.000,269,11023166,-795,0,1758908283,15147.745226940002,165.35348628000065,50720.91326496 2025-09-26,17:38:05.000,269,11023197,-795,0,1758908284,15147.819326349992,165.36053541,50720.91326496 2025-09-26,17:38:06.000,269,11023161,-795,0,1758908285,15147.933843619998,165.33938802000193,50720.94121344 2025-09-26,17:38:07.000,269,11023170,-795,0,1758908286,15148.068569819989,165.33938802000193,50721.025058880005 2025-09-26,17:38:08.000,269,11023186,-795,0,1758908287,15148.183087089994,165.33233889000257,50720.99711040001 2025-09-26,17:38:09.000,269,11023155,-795,0,1758908288,15148.27739543,165.3111915000045,50720.99012328 2025-09-26,17:38:10.000,269,11023234,-795,0,1758908289,15148.344758529995,165.26889672000107,50721.05300736 2025-09-26,17:38:11.000,269,11023203,-795,0,1758908290,15148.47948473,165.17725803000212,50721.01807176001 2025-09-26,17:38:12.000,269,11023212,-795,0,1758908291,15148.53337520999,165.14201237999805,50720.976149040005 2025-09-26,17:38:13.000,269,11023186,-795,0,1758908292,15148.6613651,165.09266847000254,50720.95518768 2025-09-26,17:38:14.000,269,11023180,-795,0,1758908293,15148.796091299992,165.09266847000254,50720.84339376 2025-09-26,17:38:15.000,269,11023162,-795,0,1758908294,15148.876927019992,165.07857021000382,50720.80147104001 2025-09-26,17:38:16.000,269,11023169,-795,0,1758908295,15148.998180599992,165.07857021000382,50720.7874968 2025-09-26,17:38:17.000,269,11023188,-795,0,1758908296,15149.180060969993,165.1138158600006,50720.808458160005 2025-09-26,17:38:18.000,269,11023201,-795,0,1758908297,15149.267632999989,165.12086498999997,50720.81544528 2025-09-26,17:38:19.000,269,11023209,-795,0,1758908298,15149.281105619993,165.21250367999892,50720.81544528 2025-09-26,17:38:20.000,269,11023163,-795,0,1758908299,15149.402359199994,165.24070020000363,50720.927239200006 2025-09-26,17:38:21.000,269,11023154,-795,0,1758908300,15149.42930443999,165.29004410999914,50720.906277840004 2025-09-26,17:38:22.000,269,11023194,-795,0,1758908301,15149.382150269994,165.32528976000322,50720.86435512 2025-09-26,17:38:23.000,269,11023202,-795,0,1758908302,15149.368677649989,165.40283019000344,50720.927239200006 2025-09-26,17:38:24.000,269,11023207,-795,0,1758908303,15149.287841929989,165.4451249699996,50720.857368000004 2025-09-26,17:38:25.000,269,11023197,-795,0,1758908304,15149.227215139988,165.53676365999854,50720.94121344 2025-09-26,17:38:26.000,269,11023164,-795,0,1758908305,15149.105961560002,165.5931567000007,50720.927239200006 2025-09-26,17:38:27.000,269,11023189,-795,0,1758908306,15149.011653219997,165.67069713000092,50720.9621748 2025-09-26,17:38:28.000,269,11023181,-795,0,1758908307,15148.883663330002,165.71299191000435,50720.93422632 2025-09-26,17:38:29.000,269,11023163,-715,0,1758908308,15148.789354989996,165.77643407999858,50721.046020240006 2025-09-26,17:38:30.000,269,11023183,-795,0,1758908309,15148.721991890001,165.8539745099988,50721.032046 2025-09-26,17:38:31.000,269,11023206,-795,0,1758908310,15148.668101409996,165.93151493999903,50721.046020240006 2025-09-26,17:38:32.000,269,11023209,-795,0,1758908311,15148.56032045,166.00905536999926,50720.99012328 2025-09-26,17:38:33.000,269,11023156,-795,0,1758908312,15148.55358413999,166.0865957999995,50720.99012328 2025-09-26,17:38:34.000,269,11023215,-795,0,1758908313,15148.466012109995,166.15708710000035,50721.01807176001 2025-09-26,17:38:35.000,269,11023201,-795,0,1758908314,15148.486221039995,166.17823448999843,50721.01108464 2025-09-26,17:38:36.000,269,11023179,-795,0,1758908315,15148.43233055999,166.19938188000378,50721.094930080006 2025-09-26,17:38:37.000,269,11023168,-795,0,1758908316,15148.49295734999,166.22052927000186,50721.08794296001 2025-09-26,17:38:38.000,269,11023200,-795,0,1758908317,15148.466012109995,166.25577491999866,50721.05999448 2025-09-26,17:38:39.000,269,11023150,-795,0,1758908318,15148.445803179995,166.2134801400025,50721.03903312001 2025-09-26,17:38:40.000,269,11023164,-795,0,1758908319,15148.43233055999,166.22052927000186,50721.073968720004 2025-09-26,17:38:41.000,269,11023169,-795,0,1758908320,15148.41212162999,166.19233275000443,50721.032046 2025-09-26,17:38:42.000,269,11023183,-795,0,1758908321,15148.43906687,166.1641362299997,50721.12287856 2025-09-26,17:38:43.000,269,11023174,-795,0,1758908322,15148.41212162999,166.15708710000035,50721.12287856 2025-09-26,17:38:44.000,269,11023217,-795,0,1758908323,15148.43906687,166.13593971000228,50721.094930080006 2025-09-26,17:38:45.000,269,11023167,-795,0,1758908324,15148.45253948999,166.07954667000013,50721.12986568 2025-09-26,17:38:46.000,269,11023181,-795,0,1758908325,15148.466012109995,166.0513501500027,50721.094930080006 2025-09-26,17:38:47.000,269,11023209,-795,0,1758908326,15148.53337520999,166.01610449999862,50721.08095584 2025-09-26,17:38:48.000,269,11023160,-795,0,1758908327,15148.567056759995,166.0020062399999,50721.073968720004 2025-09-26,17:38:49.000,269,11023186,-795,0,1758908328,15148.627683549996,165.92446580999967,50721.025058880005 2025-09-26,17:38:50.000,269,11023122,-795,0,1758908329,15148.728728199996,165.88217103000352,50721.046020240006 2025-09-26,17:38:51.000,269,11023152,-795,0,1758908330,15148.769146059996,165.8398762500001,50721.05300736 2025-09-26,17:38:52.000,269,11023196,-795,0,1758908331,15148.809563919996,165.76233581999986,50720.976149040005 2025-09-26,17:38:53.000,269,11023172,-795,0,1758908332,15148.903872260002,165.73413930000243,50720.927239200006 2025-09-26,17:38:54.000,269,11023178,-795,0,1758908333,15148.957762739992,165.7059427799977,50720.976149040005 2025-09-26,17:38:55.000,269,11023171,-795,0,1758908334,15148.910608569997,165.61430408999877,50721.00409752 2025-09-26,17:38:56.000,269,11023178,-795,0,1758908335,15148.856718089992,165.5438127899979,50720.99711040001 2025-09-26,17:38:57.000,269,11023186,-795,0,1758908336,15148.816300229992,165.45922322999832,50720.99711040001 2025-09-26,17:38:58.000,269,11023191,-795,0,1758908337,15148.721991890001,165.36758453999937,50720.93422632 2025-09-26,17:38:59.000,269,11023203,-795,0,1758908338,15148.60073831,165.29004410999914,50720.94820056001 2025-09-26,17:39:00.000,269,11023155,-795,0,1758908339,15148.567056759995,165.25479846000235,50720.93422632 2025-09-26,17:39:01.000,269,11023193,-795,0,1758908340,15148.47274841999,165.19135629000084,50720.94820056001 2025-09-26,17:39:02.000,269,11023186,-795,0,1758908341,15148.324549599994,165.09266847000254,50721.06698160001 2025-09-26,17:39:03.000,269,11023167,-795,0,1758908342,15148.216768639999,165.02922630000103,50721.03903312001 2025-09-26,17:39:04.000,269,11023177,-795,0,1758908343,15148.135932919999,164.96578412999952,50721.01807176001 2025-09-26,17:39:05.000,269,11023145,-795,0,1758908344,15147.987734099988,164.86004718000186,50721.094930080006 2025-09-26,17:39:06.000,269,11023184,-795,0,1758908345,15147.933843619998,164.82480152999779,50721.12287856 2025-09-26,17:39:07.000,269,11023195,-795,0,1758908346,15147.846271590002,164.71201545000076,50721.094930080006 2025-09-26,17:39:08.000,269,11023164,-795,0,1758908347,15147.778908489992,164.7049663200014,50721.13685280001 2025-09-26,17:39:09.000,269,11023215,-795,0,1758908348,15147.751963249997,164.62037676000182,50721.10890432 2025-09-26,17:39:10.000,269,11023144,-795,0,1758908349,15147.738490629992,164.58513110999775,50721.143839920005 2025-09-26,17:39:11.000,269,11023200,-795,0,1758908350,15147.738490629992,164.56398371999967,50721.143839920005 2025-09-26,17:39:12.000,269,11023186,-795,0,1758908351,15147.745226940002,164.4934924199988,50721.1717884 2025-09-26,17:39:13.000,269,11023173,-795,0,1758908352,15147.778908489992,164.46529590000137,50721.17877552 2025-09-26,17:39:14.000,269,11023180,-795,0,1758908353,15147.765435870002,164.43005025000457,50721.15781416 2025-09-26,17:39:15.000,269,11023169,-795,0,1758908354,15147.778908489992,164.38775547000114,50721.1019172 2025-09-26,17:39:16.000,269,11023171,-795,0,1758908355,15147.832798969997,164.331362429999,50721.01807176001 2025-09-26,17:39:17.000,269,11023173,-795,0,1758908356,15147.893425759998,164.3595589500037,50721.08794296001 2025-09-26,17:39:18.000,269,11023193,-795,0,1758908357,15147.906898380003,164.38070634000178,50720.98313616 2025-09-26,17:39:19.000,269,11023184,-795,0,1758908358,15147.913634689998,164.32431329999963,50720.93422632 2025-09-26,17:39:20.000,269,11023172,-795,0,1758908359,15147.987734099988,164.35250982000434,50720.94121344 2025-09-26,17:39:21.000,269,11023163,-795,0,1758908360,15148.055097199998,164.43709938000393,50721.03903312001 2025-09-26,17:39:22.000,269,11023191,-795,0,1758908361,15148.055097199998,164.45119764000265,50720.98313616 2025-09-26,17:39:23.000,269,11023186,-795,0,1758908362,15148.122460299994,164.458246770002,50721.00409752 2025-09-26,17:39:24.000,269,11023182,-795,0,1758908363,15148.108987679989,164.50054154999816,50720.857368000004 2025-09-26,17:39:25.000,269,11023169,-795,0,1758908364,15148.122460299994,164.5780819799984,50720.906277840004 2025-09-26,17:39:26.000,269,11023117,-795,0,1758908365,15148.135932919999,164.6697206700046,50720.878329360006 2025-09-26,17:39:27.000,269,11023146,-795,0,1758908366,15148.108987679989,164.7543102300042,50720.927239200006 2025-09-26,17:39:28.000,269,11023160,-795,0,1758908367,15148.075306129998,164.86004718000186,50720.857368000004 2025-09-26,17:39:29.000,269,11023164,-795,0,1758908368,15148.021415649993,164.93053848000272,50720.83640664 2025-09-26,17:39:30.000,269,11023145,-795,0,1758908369,15148.007943029988,165.05742281999846,50720.878329360006 2025-09-26,17:39:31.000,269,11023199,-795,0,1758908370,15147.900162069993,165.14201237999805,50720.8923036 2025-09-26,17:39:32.000,269,11023143,-795,0,1758908371,15147.698072769992,165.1631597700034,50720.80147104001 2025-09-26,17:39:33.000,269,11023191,-795,0,1758908372,15147.597028119992,165.26889672000107,50720.87134224001 2025-09-26,17:39:34.000,269,11023186,-795,0,1758908373,15147.469038229996,165.3464371500013,50720.84339376 2025-09-26,17:39:35.000,269,11023119,-795,0,1758908374,15147.37472988999,165.50151801000175,50720.8224324 2025-09-26,17:39:36.000,269,11023198,-795,0,1758908375,15147.26021262,165.50151801000175,50720.82941952001 2025-09-26,17:39:37.000,269,11023211,-795,0,1758908376,15147.19284951999,165.60020583000005,50720.92025208001 2025-09-26,17:39:38.000,269,11023178,-795,0,1758908377,15147.05812332,165.57905844000197,50720.96916192001 2025-09-26,17:39:39.000,269,11023181,-795,0,1758908378,15147.024441769994,165.6072549599994,50720.99012328 2025-09-26,17:39:40.000,269,11023191,-795,0,1758908379,15146.957078669999,165.5579110500039,50721.03903312001 2025-09-26,17:39:41.000,269,11023173,-795,0,1758908380,15146.869506639989,165.52971452999918,50720.98313616 2025-09-26,17:39:42.000,269,11023200,-795,0,1758908381,15146.795407229998,165.45922322999832,50720.99711040001 2025-09-26,17:39:43.000,269,11023177,-795,0,1758908382,15146.768461989988,165.38873193000472,50720.99012328 2025-09-26,17:39:44.000,269,11023173,-795,0,1758908383,15146.802143539993,165.31824063000386,50721.032046 2025-09-26,17:39:45.000,269,11023207,-795,0,1758908384,15146.856034019998,165.25479846000235,50720.98313616 2025-09-26,17:39:46.000,269,11023226,-795,0,1758908385,15146.916660809999,165.21250367999892,50720.88531648 2025-09-26,17:39:47.000,269,11023193,-795,0,1758908386,15146.936869739999,165.1138158600006,50720.857368000004 2025-09-26,17:39:48.000,269,11023165,-795,0,1758908387,15146.99076021999,165.04332455999975,50720.87134224001 2025-09-26,17:39:49.000,269,11023168,-795,0,1758908388,15147.044650699994,165.00807891000295,50720.81544528 2025-09-26,17:39:50.000,269,11023190,-795,0,1758908389,15147.13222272999,164.96578412999952,50720.79448392 2025-09-26,17:39:51.000,269,11023152,-795,0,1758908390,15147.246739999995,164.94463674000144,50720.74557408 2025-09-26,17:39:52.000,269,11023166,-795,0,1758908391,15147.327575719995,164.89529282999865,50720.66172864001 2025-09-26,17:39:53.000,269,11023165,-795,0,1758908392,15147.36125727,164.84594892000314,50720.710638480006 2025-09-26,17:39:54.000,269,11023202,-795,0,1758908393,15147.42188406,164.83889979000378,50720.689677120004 2025-09-26,17:39:55.000,269,11023166,-795,0,1758908394,15147.495983469991,164.82480152999779,50720.63378016001 2025-09-26,17:39:56.000,269,11023224,-795,0,1758908395,15147.556610259991,164.83185066000442,50720.67570288 2025-09-26,17:39:57.000,269,11023115,-795,0,1758908396,15147.610500739996,164.86004718000186,50720.69666424 2025-09-26,17:39:58.000,269,11023174,-795,0,1758908397,15147.583555500001,164.8036541399997,50720.62679304 2025-09-26,17:39:59.000,269,11023186,-795,0,1758908398,15147.522928710001,164.77545762000227,50720.6477544 2025-09-26,17:40:00.000,269,11023172,-795,0,1758908399,15147.543137640001,164.77545762000227,50720.61281880001 2025-09-26,17:40:01.000,269,11023173,-795,0,1758908400,15147.435356679991,164.7402119699982,50720.72461272 2025-09-26,17:40:02.000,269,11023178,-795,0,1758908401,15147.39493881999,164.74726110000483,50720.710638480006 2025-09-26,17:40:03.000,269,11023180,-795,0,1758908402,15147.408411439996,164.8036541399997,50720.70365136001 2025-09-26,17:40:04.000,269,11023170,-795,0,1758908403,15147.41514774999,164.8036541399997,50720.72461272 2025-09-26,17:40:05.000,269,11023184,-795,0,1758908404,15147.41514774999,164.79660501000035,50720.81544528 2025-09-26,17:40:06.000,269,11023173,-795,0,1758908405,15147.34104834,164.8529980500025,50720.87134224001 2025-09-26,17:40:07.000,269,11023164,-795,0,1758908406,15147.29389416999,164.902341959998,50720.8923036 2025-09-26,17:40:08.000,269,11023172,-795,0,1758908407,15147.21305844999,164.916440220004,50720.86435512 2025-09-26,17:40:09.000,269,11023189,-795,0,1758908408,15147.11875011,164.98693152000487,50720.76653544 2025-09-26,17:40:10.000,269,11023174,-795,0,1758908409,15147.11875011,165.0362754300004,50720.94820056001 2025-09-26,17:40:11.000,269,11023198,-795,0,1758908410,15147.05138700999,165.12086498999997,50720.88531648 2025-09-26,17:40:12.000,269,11023157,-795,0,1758908411,15146.909924499989,165.0997176000019,50720.906277840004 2025-09-26,17:40:13.000,269,11023183,-795,0,1758908412,15146.896451879998,165.14906151000469,50720.89929072001 2025-09-26,17:40:14.000,269,11023180,-795,0,1758908413,15146.970551289989,165.27594585000043,50720.906277840004 2025-09-26,17:40:15.000,269,11023164,-795,0,1758908414,15146.957078669999,165.38873193000472,50720.88531648 2025-09-26,17:40:16.000,269,11023192,-795,0,1758908415,15146.984023909994,165.48037062000367,50720.88531648 2025-09-26,17:40:17.000,269,11023171,-795,0,1758908416,15146.957078669999,165.51561627000046,50720.89929072001 2025-09-26,17:40:18.000,269,11023151,-795,0,1758908417,15146.957078669999,165.5720093100026,50720.88531648 2025-09-26,17:40:19.000,269,11023162,-795,0,1758908418,15146.943606049994,165.58610757000133,50720.89929072001 2025-09-26,17:40:20.000,269,11023206,-795,0,1758908419,15146.903188189994,165.58610757000133,50720.808458160005 2025-09-26,17:40:21.000,269,11023180,-795,0,1758908420,15146.903188189994,165.63545148000412,50720.857368000004 2025-09-26,17:40:22.000,269,11023185,-795,0,1758908421,15146.923397119994,165.67774626000028,50720.89929072001 2025-09-26,17:40:23.000,269,11023169,-795,0,1758908422,15146.930133429989,165.71299191000435,50720.91326496 2025-09-26,17:40:24.000,269,11023212,-795,0,1758908423,15146.869506639989,165.74118843000178,50720.89929072001 2025-09-26,17:40:25.000,269,11023135,-795,0,1758908424,15146.882979259994,165.79053234000457,50720.8224324 2025-09-26,17:40:26.000,269,11023170,-795,0,1758908425,15146.849297709989,165.83282712000073,50720.759548320006 2025-09-26,17:40:27.000,269,11023228,-795,0,1758908426,15146.781934609993,165.9033184200016,50720.78050968001 2025-09-26,17:40:28.000,269,11023132,-795,0,1758908427,15146.734780439998,165.9385640699984,50720.92025208001 2025-09-26,17:40:29.000,269,11023126,-795,0,1758908428,15146.613526859997,166.0020062399999,50720.78050968001 2025-09-26,17:40:30.000,269,11023186,-795,0,1758908429,15146.593317929997,166.0513501500027,50720.85038088001 2025-09-26,17:40:31.000,269,11023210,-795,0,1758908430,15146.485536970002,166.0513501500027,50720.88531648 2025-09-26,17:40:32.000,269,11023181,-795,0,1758908431,15146.357547079991,166.09364492999885,50720.87134224001 2025-09-26,17:40:33.000,269,11023203,-795,0,1758908432,15146.290183979996,166.13593971000228,50720.87134224001 2025-09-26,17:40:34.000,269,11023178,-795,0,1758908433,15146.22282088,166.13593971000228,50720.94121344 2025-09-26,17:40:35.000,269,11023174,-795,0,1758908434,15146.189139329996,166.13593971000228,50721.00409752 2025-09-26,17:40:36.000,269,11023150,-795,0,1758908435,15146.12177623,166.1006940599982,50720.9621748 2025-09-26,17:40:37.000,269,11023163,-795,0,1758908436,15146.06114944,166.09364492999885,50720.92025208001 2025-09-26,17:40:38.000,269,11023195,-795,0,1758908437,15146.088094679995,166.04430102000333,50720.94121344 2025-09-26,17:40:39.000,269,11023204,-795,0,1758908438,15146.05441312999,166.0302027600046,50720.857368000004 2025-09-26,17:40:40.000,269,11023154,-795,0,1758908439,15146.088094679995,165.9526623300044,50720.81544528 2025-09-26,17:40:41.000,269,11023174,-795,0,1758908440,15146.256502429991,165.9526623300044,50720.927239200006 2025-09-26,17:40:42.000,269,11023199,-755,0,1758908441,15146.371019699996,165.9667605900031,50720.88531648 2025-09-26,17:40:43.000,269,11023152,-795,0,1758908442,15146.431646489997,165.9526623300044,50720.83640664 2025-09-26,17:40:44.000,269,11023194,-795,0,1758908443,15146.492273279997,165.9385640699984,50720.67570288 2025-09-26,17:40:45.000,269,11023217,-795,0,1758908444,15146.566372690002,166.0020062399999,50720.640767280005 2025-09-26,17:40:46.000,269,11023175,-795,0,1758908445,15146.647208410002,166.03725189000397,50720.6477544 2025-09-26,17:40:47.000,269,11023194,-795,0,1758908446,15146.728044129988,166.150037970001,50720.69666424 2025-09-26,17:40:48.000,269,11023197,-795,0,1758908447,15146.761725679993,166.24167665999994,50720.710638480006 2025-09-26,17:40:49.000,269,11023169,-795,0,1758908448,15146.754989369998,166.32626621999952,50720.63378016001 2025-09-26,17:40:50.000,269,11023183,-795,0,1758908449,15146.734780439998,166.38265926000167,50720.61281880001 2025-09-26,17:40:51.000,269,11023130,-795,0,1758908450,15146.721307819993,166.5095436000047,50720.570896080004 2025-09-26,17:40:52.000,269,11023185,-795,0,1758908451,15146.707835199988,166.57298576999892,50720.61980592 2025-09-26,17:40:53.000,269,11023204,-795,0,1758908452,15146.647208410002,166.65052619999915,50720.60583168 2025-09-26,17:40:54.000,269,11023227,-795,0,1758908453,15146.586581620002,166.71396837000066,50720.68269000001 2025-09-26,17:40:55.000,269,11023197,-795,0,1758908454,15146.485536970002,166.77741054000217,50720.68269000001 2025-09-26,17:40:56.000,269,11023143,-795,0,1758908455,15146.424910180001,166.84085271000367,50720.62679304 2025-09-26,17:40:57.000,269,11023167,-795,0,1758908456,15146.364283390001,166.8690492300011,50720.73159984001 2025-09-26,17:40:58.000,269,11023164,-795,0,1758908457,15146.310392909996,166.88314748999983,50720.70365136001 2025-09-26,17:40:59.000,269,11023176,-795,0,1758908458,15146.216084569991,166.89724574999855,50720.69666424 2025-09-26,17:41:00.000,269,11023191,-795,0,1758908459,15146.236293499991,166.91134401000454,50720.73159984001 2025-09-26,17:41:01.000,269,11023153,-795,0,1758908460,15146.236293499991,166.9183931400039,50720.7874968 2025-09-26,17:41:02.000,269,11023167,-795,0,1758908461,15146.249766119996,166.91134401000454,50720.84339376 2025-09-26,17:41:03.000,269,11023163,-795,0,1758908462,15146.236293499991,166.84085271000367,50720.83640664 2025-09-26,17:41:04.000,269,11023175,-795,0,1758908463,15146.18240302,166.81970531999832,50720.82941952001 2025-09-26,17:41:05.000,269,11023160,-795,0,1758908464,15146.13524884999,166.7703614100028,50720.73159984001 2025-09-26,17:41:06.000,269,11023183,-795,0,1758908465,15146.19587563999,166.72806662999938,50720.81544528 2025-09-26,17:41:07.000,269,11023169,-795,0,1758908466,15146.18240302,166.69987011000194,50720.808458160005 2025-09-26,17:41:08.000,269,11023160,-795,0,1758908467,15146.14198516,166.6434770699998,50720.74557408 2025-09-26,17:41:09.000,269,11023176,-795,0,1758908468,15146.07462205999,166.58708402999764,50720.738586960004 2025-09-26,17:41:10.000,269,11023178,-795,0,1758908469,15146.13524884999,166.61528055000235,50720.808458160005 2025-09-26,17:41:11.000,269,11023194,-795,0,1758908470,15146.088094679995,166.60118229000363,50720.79448392 2025-09-26,17:41:12.000,269,11023173,-795,0,1758908471,15146.04094051,166.58708402999764,50720.80147104001 2025-09-26,17:41:13.000,269,11023183,-795,0,1758908472,15146.02073158,166.62937881000107,50720.87134224001 2025-09-26,17:41:14.000,269,11023209,-795,0,1758908473,15145.97357740999,166.67872272000386,50720.857368000004 2025-09-26,17:41:15.000,269,11023211,-795,0,1758908474,15145.926423239995,166.7421648899981,50720.83640664 2025-09-26,17:41:16.000,269,11023189,-795,0,1758908475,15145.83211489999,166.79855793000024,50720.74557408 2025-09-26,17:41:17.000,269,11023173,-795,0,1758908476,15145.764751799994,166.9183931400039,50720.7176256 2025-09-26,17:41:18.000,269,11023173,-795,0,1758908477,15145.717597629999,166.98183530999813,50720.759548320006 2025-09-26,17:41:19.000,269,11023198,-795,0,1758908478,15145.616552979998,167.03117922000092,50720.738586960004 2025-09-26,17:41:20.000,269,11023166,-795,0,1758908479,15145.481826779993,167.05937573999836,50720.76653544 2025-09-26,17:41:21.000,269,11023220,-795,0,1758908480,15145.434672609998,167.08757226000307,50720.78050968001 2025-09-26,17:41:22.000,269,11023205,-795,0,1758908481,15145.360573199992,167.12281790999987,50720.76653544 2025-09-26,17:41:23.000,269,11023173,-795,0,1758908482,15145.279737479992,167.15101443000458,50720.74557408 2025-09-26,17:41:24.000,269,11023170,-795,0,1758908483,15145.192165449997,167.07347400000435,50720.73159984001 2025-09-26,17:41:25.000,269,11023187,-795,0,1758908484,15145.165220210001,167.07347400000435,50720.689677120004 2025-09-26,17:41:26.000,269,11023187,-795,0,1758908485,15145.057439249991,166.98183530999813,50720.66871576 2025-09-26,17:41:27.000,269,11023207,-795,0,1758908486,15145.0237577,166.98183530999813,50720.60583168 2025-09-26,17:41:28.000,269,11023188,-795,0,1758908487,15145.084384490001,166.98888444000477,50720.63378016001 2025-09-26,17:41:29.000,269,11023190,-795,0,1758908488,15145.104593420001,166.93954053000198,50720.60583168 2025-09-26,17:41:30.000,269,11023202,-795,0,1758908489,15145.205638070001,166.96068792000005,50720.7176256 2025-09-26,17:41:31.000,269,11023190,-795,0,1758908490,15145.232583309997,166.97478617999877,50720.66172864001 2025-09-26,17:41:32.000,269,11023217,-795,0,1758908491,15145.266264860002,166.98183530999813,50720.72461272 2025-09-26,17:41:33.000,269,11023154,-795,0,1758908492,15145.259528549992,166.99593357000413,50720.6477544 2025-09-26,17:41:34.000,269,11023205,-795,0,1758908493,15145.246055930002,167.03117922000092,50720.65474152 2025-09-26,17:41:35.000,269,11023196,-795,0,1758908494,15145.313419029997,167.08757226000307,50720.710638480006 2025-09-26,17:41:36.000,269,11023148,-795,0,1758908495,15145.299946409992,167.13691616999859,50720.6477544 2025-09-26,17:41:37.000,269,11023226,-795,0,1758908496,15145.340364269992,167.2144565999988,50720.66871576 2025-09-26,17:41:38.000,269,11023228,-795,0,1758908497,15145.273001169997,167.23560399000417,50720.66871576 2025-09-26,17:41:39.000,269,11023169,-795,0,1758908498,15145.239319619992,167.27084964000096,50720.65474152 2025-09-26,17:41:40.000,269,11023220,-795,0,1758908499,15145.198901759992,167.3131444200044,50720.61980592 2025-09-26,17:41:41.000,269,11023189,-795,0,1758908500,15145.185429140001,167.3272426800031,50720.67570288 2025-09-26,17:41:42.000,269,11023175,-795,0,1758908501,15145.165220210001,167.30609528999776,50720.61980592 2025-09-26,17:41:43.000,269,11023190,-795,0,1758908502,15145.124802350001,167.34134094000183,50720.640767280005 2025-09-26,17:41:44.000,269,11023179,-795,0,1758908503,15145.111329729996,167.3483900700012,50720.5778832 2025-09-26,17:41:45.000,269,11023228,-795,0,1758908504,15145.178692829992,167.38363571999798,50720.640767280005 2025-09-26,17:41:46.000,269,11023218,-795,0,1758908505,15145.185429140001,167.37658658999862,50720.5778832 2025-09-26,17:41:47.000,269,11023183,-795,0,1758908506,15145.151747589996,167.37658658999862,50720.55692184 2025-09-26,17:41:48.000,269,11023202,-795,0,1758908507,15145.178692829992,167.3624883299999,50720.542947600006 2025-09-26,17:41:49.000,269,11023239,-795,0,1758908508,15145.212374379997,167.3624883299999,50720.51499912001 2025-09-26,17:41:50.000,269,11023196,-795,0,1758908509,15145.185429140001,167.4118322400027,50720.44512792001 2025-09-26,17:41:51.000,269,11023189,-795,0,1758908510,15145.259528549992,167.44002876000013,50720.46608928001 2025-09-26,17:41:52.000,269,11023198,-795,0,1758908511,15145.225847000002,167.44002876000013,50720.473076400005 2025-09-26,17:41:53.000,269,11023151,-795,0,1758908512,15145.151747589996,167.41888137000205,50720.403205200004 2025-09-26,17:41:54.000,269,11023196,-795,0,1758908513,15145.097857109991,167.4470778899995,50720.31935976 2025-09-26,17:41:55.000,269,11023191,-795,0,1758908514,15145.118066039991,167.4470778899995,50720.36826960001 2025-09-26,17:41:56.000,269,11023212,-795,0,1758908515,15145.097857109991,167.48937267000292,50720.31237264 2025-09-26,17:41:57.000,269,11023193,-795,0,1758908516,15145.124802350001,167.4611761499982,50720.32634688001 2025-09-26,17:41:58.000,269,11023200,-795,0,1758908517,15145.138274969991,167.510520060001,50720.31935976 2025-09-26,17:41:59.000,269,11023228,-795,0,1758908518,15145.151747589996,167.510520060001,50720.21455296 2025-09-26,17:42:00.000,269,11023202,-795,0,1758908519,15145.232583309997,167.5598639700038,50720.305385520005 2025-09-26,17:42:01.000,269,11023197,-795,0,1758908520,15145.225847000002,167.52461831999972,50720.34730824001 2025-09-26,17:42:02.000,269,11023172,-795,0,1758908521,15145.192165449997,167.49642180000228,50720.32634688001 2025-09-26,17:42:03.000,269,11023197,-795,0,1758908522,15145.198901759992,167.49642180000228,50720.38923096 2025-09-26,17:42:04.000,269,11023177,-795,0,1758908523,15145.165220210001,167.48937267000292,50720.424166560006 2025-09-26,17:42:05.000,269,11023206,-795,0,1758908524,15145.077648179991,167.48937267000292,50720.39621808001 2025-09-26,17:42:06.000,269,11023201,-795,0,1758908525,15145.017021389991,167.46822528000484,50720.45211504 2025-09-26,17:42:07.000,269,11023195,-795,0,1758908526,15144.95639459999,167.4259305000014,50720.44512792001 2025-09-26,17:42:08.000,269,11023192,-795,0,1758908527,15144.83514101999,167.41888137000205,50720.45910216 2025-09-26,17:42:19.000,269,11023201,-795,0,1758908538,15144.61284278999,167.1157687800005,50720.375256720006 2025-09-26,17:42:20.000,269,11023187,-795,0,1758908539,15144.69367850999,167.18626008000138,50720.354295360004 2025-09-26,17:42:21.000,269,11023182,-795,0,1758908540,15144.81493208999,167.17216182000266,50720.31237264 2025-09-26,17:42:22.000,269,11023209,-795,0,1758908541,15144.969867219996,167.24265312000352,50720.34730824001 2025-09-26,17:42:23.000,269,11023179,-795,0,1758908542,15145.057439249991,167.30609528999776,50720.29839840001 2025-09-26,17:42:24.000,269,11023157,-795,0,1758908543,15145.165220210001,167.33429181000247,50720.31237264 2025-09-26,17:42:25.000,269,11023181,-795,0,1758908544,15145.279737479992,167.35543920000055,50720.34032112 2025-09-26,17:42:26.000,269,11023167,-795,0,1758908545,15145.333627959997,167.44002876000013,50720.333334 2025-09-26,17:42:27.000,269,11023183,-795,0,1758908546,15145.333627959997,167.4752744100042,50720.28442416 2025-09-26,17:42:28.000,269,11023220,-795,0,1758908547,15145.326891650002,167.48937267000292,50720.24948856001 2025-09-26,17:42:29.000,269,11023197,-795,0,1758908548,15145.225847000002,167.510520060001,50720.16564312 2025-09-26,17:42:30.000,269,11023175,-795,0,1758908549,15145.266264860002,167.510520060001,50720.2634628 2025-09-26,17:42:31.000,269,11023236,-795,0,1758908550,15145.178692829992,167.56691310000315,50720.24250144 2025-09-26,17:42:32.000,269,11023191,-795,0,1758908551,15145.091120799996,167.52461831999972,50720.31935976 2025-09-26,17:42:33.000,269,11023208,-795,0,1758908552,15145.017021389991,167.48937267000292,50720.32634688001 2025-09-26,17:42:34.000,269,11023205,-795,0,1758908553,15144.949658289996,167.48232354000356,50720.36826960001 2025-09-26,17:42:35.000,269,11023195,-795,0,1758908554,15144.87555887999,167.4611761499982,50720.375256720006 2025-09-26,17:42:36.000,269,11023174,-795,0,1758908555,15144.79472315999,167.4118322400027,50720.36826960001 2025-09-26,17:42:37.000,269,11023174,-795,0,1758908556,15144.74083268,167.39773398000398,50720.45910216 2025-09-26,17:42:38.000,269,11023176,-795,0,1758908557,15144.727360059995,167.35543920000055,50720.41717944001 2025-09-26,17:42:39.000,269,11023130,-795,0,1758908558,15144.63305171999,167.3272426800031,50720.41717944001 2025-09-26,17:42:40.000,269,11023165,-795,0,1758908559,15144.63978803,167.39068485000462,50720.41019232 2025-09-26,17:42:41.000,269,11023219,-795,0,1758908560,15144.747568989995,167.41888137000205,50720.4381408 2025-09-26,17:42:42.000,269,11023210,-795,0,1758908561,15144.76104161,167.4259305000014,50720.403205200004 2025-09-26,17:42:43.000,269,11023180,-795,0,1758908562,15144.73409636999,167.4259305000014,50720.32634688001 2025-09-26,17:42:44.000,269,11023201,-795,0,1758908563,15144.767777919995,167.45412701999885,50720.38224384 2025-09-26,17:42:45.000,269,11023146,-795,0,1758908564,15144.8216684,167.4611761499982,50720.305385520005 2025-09-26,17:42:46.000,269,11023204,-795,0,1758908565,15144.84187733,167.51756919000036,50720.29141128 2025-09-26,17:42:47.000,269,11023203,-795,0,1758908566,15144.89576780999,167.5598639700038,50720.28442416 2025-09-26,17:42:48.000,269,11023218,-795,0,1758908567,15144.90250412,167.56691310000315,50720.22154008 2025-09-26,17:42:49.000,269,11023195,-795,0,1758908568,15144.91597673999,167.60215874999994,50720.207565840006 2025-09-26,17:42:50.000,269,11023177,-795,0,1758908569,15144.95639459999,167.63035527000466,50720.24250144 2025-09-26,17:42:51.000,269,11023201,-795,0,1758908570,15144.909240429995,167.61625700999866,50720.31935976 2025-09-26,17:42:52.000,269,11023157,-795,0,1758908571,15144.909240429995,167.66560092000145,50720.22852720001 2025-09-26,17:42:53.000,269,11023205,-795,0,1758908572,15144.87555887999,167.6726500500008,50720.235514320004 2025-09-26,17:42:54.000,269,11023148,-795,0,1758908573,15144.79472315999,167.68674830999953,50720.24948856001 2025-09-26,17:42:55.000,269,11023174,-795,0,1758908574,15144.747568989995,167.6937974399989,50720.27044992 2025-09-26,17:42:56.000,269,11023208,-795,0,1758908575,15144.71388743999,167.68674830999953,50720.34032112 2025-09-26,17:42:57.000,269,11023186,-795,0,1758908576,15144.68020589,167.66560092000145,50720.4381408 2025-09-26,17:42:58.000,269,11023168,-795,0,1758908577,15144.70041482,167.6726500500008,50720.403205200004 2025-09-26,17:42:59.000,269,11023177,-795,0,1758908578,15144.59263385999,167.66560092000145,50720.32634688001 2025-09-26,17:43:00.000,269,11023129,-795,0,1758908579,15144.558952309999,167.6092078799993,50720.36128248 2025-09-26,17:43:01.000,269,11023182,-795,0,1758908580,15144.532007069989,167.59510962000058,50720.32634688001 2025-09-26,17:43:02.000,269,11023137,-795,0,1758908581,15144.565688619994,167.48937267000292,50720.36826960001 2025-09-26,17:43:03.000,269,11023221,-795,0,1758908582,15144.538743379999,167.46822528000484,50720.36128248 2025-09-26,17:43:04.000,269,11023154,-795,0,1758908583,15144.478116589999,167.41888137000205,50720.41019232 2025-09-26,17:43:05.000,269,11023178,-795,0,1758908584,15144.471380279989,167.3624883299999,50720.28442416 2025-09-26,17:43:06.000,269,11023125,-795,0,1758908585,15144.410753489989,167.3131444200044,50720.256475680006 2025-09-26,17:43:07.000,269,11023145,-795,0,1758908586,15144.397280869998,167.29199702999904,50720.27743704001 2025-09-26,17:43:08.000,269,11023169,-795,0,1758908587,15144.404017179993,167.30609528999776,50720.31237264 2025-09-26,17:43:09.000,269,11023198,-795,0,1758908588,15144.370335629988,167.28494789999968,50720.235514320004 2025-09-26,17:43:10.000,269,11023156,-795,0,1758908589,15144.424226109993,167.27084964000096,50720.31237264 2025-09-26,17:43:11.000,269,11023176,-795,0,1758908590,15144.363599319993,167.29199702999904,50720.32634688001 2025-09-26,17:43:12.000,269,11023160,-795,0,1758908591,15144.363599319993,167.29199702999904,50720.305385520005 2025-09-26,17:43:13.000,269,11023203,-795,0,1758908592,15144.350126699988,167.28494789999968,50720.29839840001 2025-09-26,17:43:14.000,269,11023141,-795,0,1758908593,15144.316445149998,167.27789877000032,50720.29839840001 2025-09-26,17:43:15.000,269,11023159,-795,0,1758908594,15144.356863009998,167.27084964000096,50720.29839840001 2025-09-26,17:43:16.000,269,11023238,-795,0,1758908595,15144.323181459993,167.30609528999776,50720.29839840001 2025-09-26,17:43:17.000,269,11023165,-795,0,1758908596,15144.336654079998,167.2638005100016,50720.354295360004 2025-09-26,17:43:18.000,269,11023180,-795,0,1758908597,15144.329917769988,167.20740746999945,50720.27044992 2025-09-26,17:43:19.000,269,11023158,-795,0,1758908598,15144.255818359998,167.14396529999794,50720.256475680006 2025-09-26,17:43:20.000,269,11023154,-795,0,1758908599,15144.262554669993,167.07347400000435,50720.27044992 2025-09-26,17:43:21.000,269,11023219,-795,0,1758908600,15144.289499909988,167.0170809600022,50720.24250144 2025-09-26,17:43:22.000,269,11023159,-795,0,1758908601,15144.296236219998,166.93954053000198,50720.186604480004 2025-09-26,17:43:23.000,269,11023166,-795,0,1758908602,15144.255818359998,166.8901966199992,50720.21455296 2025-09-26,17:43:24.000,269,11023190,-795,0,1758908603,15144.296236219998,166.8549509700024,50720.17961736001 2025-09-26,17:43:25.000,269,11023139,-795,0,1758908604,15144.316445149998,166.79855793000024,50720.186604480004 2025-09-26,17:43:26.000,269,11023121,-795,0,1758908605,15144.302972529993,166.7703614100028,50720.15166888 2025-09-26,17:43:27.000,269,11023155,-795,0,1758908606,15144.329917769988,166.77741054000217,50720.15166888 2025-09-26,17:43:28.000,269,11023173,-795,0,1758908607,15144.336654079998,166.7703614100028,50720.1237204 2025-09-26,17:43:29.000,269,11023123,-795,0,1758908608,15144.370335629988,166.7562631500041,50719.97699088 2025-09-26,17:43:30.000,269,11023153,-795,0,1758908609,15144.404017179993,166.7562631500041,50720.11673328 2025-09-26,17:43:31.000,269,11023118,-795,0,1758908610,15144.444435039994,166.79855793000024,50720.1237204 2025-09-26,17:43:32.000,269,11023162,-795,0,1758908611,15144.424226109993,166.8056070599996,50720.11673328 2025-09-26,17:43:33.000,269,11023165,-795,0,1758908612,15144.464643969994,166.83380358000431,50720.088784800006 2025-09-26,17:43:34.000,269,11023136,-795,0,1758908613,15144.518534449999,166.82675444999768,50720.088784800006 2025-09-26,17:43:35.000,269,11023119,-795,0,1758908614,15144.532007069989,166.84085271000367,50720.15865600001 2025-09-26,17:43:36.000,269,11023220,-795,0,1758908615,15144.579161239999,166.87609836000047,50720.14468176 2025-09-26,17:43:37.000,269,11023146,-795,0,1758908616,15144.518534449999,166.8549509700024,50720.15166888 2025-09-26,17:43:38.000,269,11023214,-795,0,1758908617,15144.457907659998,166.8549509700024,50720.03288784001 2025-09-26,17:43:39.000,269,11023176,-795,0,1758908618,15144.424226109993,166.9042948799979,50719.96301664001 2025-09-26,17:43:40.000,269,11023142,-795,0,1758908619,15144.417489799998,166.96068792000005,50719.97699088 2025-09-26,17:43:41.000,269,11023197,-795,0,1758908620,15144.451171349989,167.0170809600022,50719.93506816 2025-09-26,17:43:42.000,269,11023174,-795,0,1758908621,15144.505061829994,167.10871965000115,50719.983978 2025-09-26,17:43:43.000,269,11023183,-795,0,1758908622,15144.565688619994,167.18626008000138,50720.03288784001 2025-09-26,17:43:44.000,269,11023195,-795,0,1758908623,15144.606106479994,167.27789877000032,50719.970003760005 2025-09-26,17:43:45.000,269,11023151,-795,0,1758908624,15144.6195791,167.34134094000183,50719.970003760005 2025-09-26,17:43:46.000,269,11023221,-795,0,1758908625,15144.65326064999,167.4470778899995,50720.039874960006 2025-09-26,17:43:47.000,269,11023169,-795,0,1758908626,15144.68020589,167.48232354000356,50720.0538492 2025-09-26,17:43:48.000,269,11023175,-795,0,1758908627,15144.65999696,167.53871657999844,50720.01192648001 2025-09-26,17:43:49.000,269,11023162,-795,0,1758908628,15144.69367850999,167.61625700999866,50719.94205528001 2025-09-26,17:43:50.000,269,11023139,-795,0,1758908629,15144.71388743999,167.6585517900021,50719.970003760005 2025-09-26,17:43:51.000,269,11023170,-795,0,1758908630,15144.67346957999,167.70789570000488,50720.067823440004 2025-09-26,17:43:52.000,269,11023176,-795,0,1758908631,15144.69367850999,167.72904309000296,50720.04686208 2025-09-26,17:43:53.000,269,11023186,-795,0,1758908632,15144.69367850999,167.74314135000168,50720.088784800006 2025-09-26,17:43:54.000,269,11023165,-795,0,1758908633,15144.65326064999,167.72904309000296,50720.08179768001 2025-09-26,17:43:55.000,269,11023115,-795,0,1758908634,15144.71388743999,167.66560092000145,50720.067823440004 2025-09-26,17:43:56.000,269,11023164,-795,0,1758908635,15144.71388743999,167.64445353000337,50720.04686208 2025-09-26,17:43:57.000,269,11023136,-795,0,1758908636,15144.73409636999,167.64445353000337,50720.03288784001 2025-09-26,17:43:58.000,269,11023201,-795,0,1758908637,15144.76104161,167.62330613999802,50720.04686208 2025-09-26,17:43:59.000,269,11023179,-795,0,1758908638,15144.808195779995,167.5457657099978,50719.93506816 2025-09-26,17:44:00.000,269,11023114,-795,0,1758908639,15144.848613639995,167.48937267000292,50719.99096512001 2025-09-26,17:44:01.000,269,11023169,-795,0,1758908640,15144.92271305,167.45412701999885,50719.99096512001 2025-09-26,17:44:02.000,269,11023186,-795,0,1758908641,15144.98333984,167.38363571999798,50719.94205528001 2025-09-26,17:44:03.000,269,11023164,-795,0,1758908642,15145.0237577,167.30609528999776,50719.86519696001 2025-09-26,17:44:04.000,269,11023142,-795,0,1758908643,15145.097857109991,167.20740746999945,50719.89314544001 2025-09-26,17:44:05.000,269,11023144,-795,0,1758908644,15145.104593420001,167.12281790999987,50719.78833864 2025-09-26,17:44:06.000,269,11023179,-795,0,1758908645,15145.138274969991,167.07347400000435,50719.802312880005 2025-09-26,17:44:07.000,269,11023206,-795,0,1758908646,15145.185429140001,167.01003183000284,50719.77436440001 2025-09-26,17:44:08.000,269,11023138,-795,0,1758908647,15145.232583309997,166.93249140000262,50719.7394288 2025-09-26,17:44:09.000,269,11023115,-795,0,1758908648,15145.225847000002,166.87609836000047,50719.704493200006 2025-09-26,17:44:10.000,269,11023145,-795,0,1758908649,15145.246055930002,166.84790184000303,50719.683531840004 2025-09-26,17:44:11.000,269,11023185,-795,0,1758908650,15145.279737479992,166.78445967000152,50719.71846744 2025-09-26,17:44:12.000,269,11023154,-795,0,1758908651,15145.306682720002,166.76331228000345,50719.704493200006 2025-09-26,17:44:13.000,269,11023167,-795,0,1758908652,15145.320155339992,166.7703614100028,50719.6695576 2025-09-26,17:44:14.000,269,11023155,-795,0,1758908653,15145.347100580002,166.71396837000066,50719.67654472001 2025-09-26,17:44:15.000,269,11023157,-795,0,1758908654,15145.347100580002,166.67872272000386,50719.72545456001 2025-09-26,17:44:16.000,269,11023169,-795,0,1758908655,15145.360573199992,166.62937881000107,50719.732441680004 2025-09-26,17:44:17.000,269,11023112,-795,0,1758908656,15145.380782129992,166.58708402999764,50719.7394288 2025-09-26,17:44:18.000,269,11023132,-795,0,1758908657,15145.374045819997,166.56593663999956,50719.704493200006 2025-09-26,17:44:19.000,269,11023153,-795,0,1758908658,15145.374045819997,166.50249446999806,50719.76039016 2025-09-26,17:44:20.000,269,11023151,-795,0,1758908659,15145.333627959997,166.46724882000126,50719.78833864 2025-09-26,17:44:21.000,269,11023197,-795,0,1758908660,15145.340364269992,166.43905230000382,50719.802312880005 2025-09-26,17:44:22.000,269,11023119,-795,0,1758908661,15145.347100580002,166.36856100000296,50719.8093 2025-09-26,17:44:23.000,269,11023184,-795,0,1758908662,15145.347100580002,166.35446274000424,50719.83724848 2025-09-26,17:44:24.000,269,11023159,-795,0,1758908663,15145.367309510002,166.30511883000145,50719.79532576001 2025-09-26,17:44:25.000,269,11023118,-795,0,1758908664,15145.374045819997,166.2980697000021,50719.802312880005 2025-09-26,17:44:26.000,269,11023195,-795,0,1758908665,15145.421199989993,166.26282404999802,50719.76737728 2025-09-26,17:44:27.000,269,11023145,-795,0,1758908666,15145.461617849993,166.26987318000465,50719.851222720004 2025-09-26,17:44:28.000,269,11023164,-795,0,1758908667,15145.515508329998,166.3121679600008,50719.81628712 2025-09-26,17:44:29.000,269,11023140,-795,0,1758908668,15145.522244639993,166.33331534999888,50719.74641592001 2025-09-26,17:44:30.000,269,11023139,-795,0,1758908669,15145.589607739988,166.36856100000296,50719.71148032 2025-09-26,17:44:31.000,269,11023172,-795,0,1758908670,15145.636761909998,166.42495403999783,50719.71846744 2025-09-26,17:44:32.000,269,11023166,-795,0,1758908671,15145.683916079994,166.48134707999998,50719.67654472001 2025-09-26,17:44:33.000,269,11023160,-795,0,1758908672,15145.710861319989,166.53069099000277,50719.71148032 2025-09-26,17:44:34.000,269,11023158,-795,0,1758908673,15145.784960729994,166.58003489999828,50719.78135152 2025-09-26,17:44:35.000,269,11023169,-795,0,1758908674,15145.85906014,166.63642794000043,50719.71846744 2025-09-26,17:44:36.000,269,11023153,-795,0,1758908675,15145.85906014,166.7069192400013,50719.64859624 2025-09-26,17:44:37.000,269,11023176,-795,0,1758908676,15145.886005379994,166.7703614100028,50719.64859624 2025-09-26,17:44:38.000,269,11023138,-795,0,1758908677,15145.89274168999,166.79150880000088,50719.71148032 2025-09-26,17:44:39.000,269,11023135,-795,0,1758908678,15145.85906014,166.84085271000367,50719.62064776 2025-09-26,17:44:40.000,269,11023162,-795,0,1758908679,15145.85232382999,166.89724574999855,50719.704493200006 2025-09-26,17:44:41.000,269,11023195,-795,0,1758908680,15145.85232382999,166.93249140000262,50719.683531840004 2025-09-26,17:44:42.000,269,11023143,-795,0,1758908681,15145.79169703999,167.03117922000092,50719.634622000005 2025-09-26,17:44:43.000,269,11023159,-795,0,1758908682,15145.784960729994,167.03117922000092,50719.634622000005 2025-09-26,17:44:44.000,269,11023130,-795,0,1758908683,15145.744542869994,167.07347400000435,50719.634622000005 2025-09-26,17:44:45.000,269,11023172,-795,0,1758908684,15145.744542869994,167.12986703999923,50719.67654472001 2025-09-26,17:44:46.000,269,11023107,-795,0,1758908685,15145.690652389989,167.12281790999987,50719.683531840004 2025-09-26,17:44:47.000,269,11023140,-795,0,1758908686,15145.677179769998,167.15806356000394,50719.704493200006 2025-09-26,17:44:48.000,269,11023132,-795,0,1758908687,15145.636761909998,167.13691616999859,50719.683531840004 2025-09-26,17:44:49.000,269,11023097,-795,0,1758908688,15145.643498219993,167.1016705200018,50719.67654472001 2025-09-26,17:44:50.000,269,11023202,-795,0,1758908689,15145.663707149994,167.07347400000435,50719.71148032 2025-09-26,17:44:51.000,269,11023153,-795,0,1758908690,15145.656970839998,167.01003183000284,50719.7394288 2025-09-26,17:44:52.000,269,11023121,-795,0,1758908691,15145.683916079994,166.93249140000262,50719.7394288 2025-09-26,17:44:53.000,269,11023165,-795,0,1758908692,15145.697388699999,166.84790184000303,50719.732441680004 2025-09-26,17:44:54.000,269,11023127,-795,0,1758908693,15145.724333939994,166.7421648899981,50719.76039016 2025-09-26,17:44:55.000,269,11023168,-795,0,1758908694,15145.758015489999,166.62937881000107,50719.71846744 2025-09-26,17:44:56.000,269,11023156,-795,0,1758908695,15145.805169659994,166.5095436000047,50719.69051896 2025-09-26,17:44:57.000,269,11023166,-795,0,1758908696,15145.926423239995,166.37561013000231,50719.704493200006 2025-09-26,17:44:58.000,269,11023128,-795,0,1758908697,15145.987050029995,166.26282404999802,50719.69051896 2025-09-26,17:44:59.000,269,11023152,-795,0,1758908698,15146.08135837,166.17118535999907,50719.57872504001 2025-09-26,17:45:00.000,269,11023193,-795,0,1758908699,15146.189139329996,166.09364492999885,50719.67654472001 2025-09-26,17:45:01.000,269,11023132,-795,0,1758908700,15146.249766119996,165.99495711000054,50719.732441680004 2025-09-26,17:45:02.000,269,11023169,-795,0,1758908701,15146.317129219991,165.94561319999775,50719.64859624 2025-09-26,17:45:03.000,269,11023194,-795,0,1758908702,15146.357547079991,165.92446580999967,50719.634622000005 2025-09-26,17:45:04.000,269,11023142,-795,0,1758908703,15146.364283390001,165.88217103000352,50719.5996864 2025-09-26,17:45:05.000,269,11023145,-795,0,1758908704,15146.438382799992,165.8680727700048,50719.66257048 2025-09-26,17:45:06.000,269,11023146,-795,0,1758908705,15146.431646489997,165.83282712000073,50719.71846744 2025-09-26,17:45:07.000,269,11023190,-795,0,1758908706,15146.424910180001,165.82577799000137,50719.66257048 2025-09-26,17:45:08.000,269,11023163,-795,0,1758908707,15146.397964939992,165.8046306000033,50719.72545456001 2025-09-26,17:45:09.000,269,11023169,-795,0,1758908708,15146.269975049996,165.7552866900005,50719.6695576 2025-09-26,17:45:10.000,269,11023187,-795,0,1758908709,15146.28344767,165.7552866900005,50719.78135152 2025-09-26,17:45:11.000,269,11023167,-795,0,1758908710,15146.20261195,165.73413930000243,50719.69750608001 2025-09-26,17:45:12.000,269,11023151,-795,0,1758908711,15146.108303609995,165.72709017000307,50719.802312880005 2025-09-26,17:45:13.000,269,11023169,-795,0,1758908712,15146.02073158,165.64954974000284,50719.8093 2025-09-26,17:45:14.000,269,11023163,-795,0,1758908713,15145.899478,165.6072549599994,50719.78833864 2025-09-26,17:45:15.000,269,11023193,-795,0,1758908714,15145.724333939994,165.52266539999982,50719.71148032 2025-09-26,17:45:16.000,269,11023191,-795,0,1758908715,15145.555926189998,165.50151801000175,50719.64160912 2025-09-26,17:45:17.000,269,11023205,-795,0,1758908716,15145.508772019988,165.45922322999832,50719.64859624 2025-09-26,17:45:18.000,269,11023154,-795,0,1758908717,15145.380782129992,165.42397758000152,50719.61366064 2025-09-26,17:45:19.000,269,11023188,-795,0,1758908718,15145.380782129992,165.4098793200028,50719.67654472001 2025-09-26,17:45:20.000,269,11023156,-795,0,1758908719,15145.347100580002,165.4098793200028,50719.66257048 2025-09-26,17:45:21.000,269,11023161,-795,0,1758908720,15145.353836889997,165.43807584000024,50719.6695576 2025-09-26,17:45:22.000,269,11023128,-795,0,1758908721,15145.273001169997,165.45217409999896,50719.57173792 2025-09-26,17:45:23.000,269,11023170,-795,0,1758908722,15145.273001169997,165.4733214900043,50719.585712160006 2025-09-26,17:45:24.000,269,11023158,-795,0,1758908723,15145.252792239997,165.53676365999854,50719.55077656 2025-09-26,17:45:25.000,269,11023195,-795,0,1758908724,15145.239319619992,165.58610757000133,50719.57872504001 2025-09-26,17:45:26.000,269,11023165,-795,0,1758908725,15145.246055930002,165.56496018000325,50719.55077656 2025-09-26,17:45:27.000,269,11023147,-795,0,1758908726,15145.232583309997,165.56496018000325,50719.515840960004 2025-09-26,17:45:28.000,269,11023157,-795,0,1758908727,15145.185429140001,165.52266539999982,50719.564750800004 2025-09-26,17:45:29.000,269,11023131,-795,0,1758908728,15145.124802350001,165.46627235999767,50719.515840960004 2025-09-26,17:45:30.000,269,11023155,-795,0,1758908729,15145.131538659996,165.42397758000152,50719.59269928 2025-09-26,17:45:31.000,269,11023153,-795,0,1758908730,15145.097857109991,165.36053541,50719.634622000005 2025-09-26,17:45:32.000,269,11023133,-795,0,1758908731,15145.04396663,165.35348628000065,50719.57173792 2025-09-26,17:45:33.000,269,11023159,-795,0,1758908732,15145.118066039991,165.31824063000386,50719.634622000005 2025-09-26,17:45:34.000,269,11023160,-795,0,1758908733,15145.171956519996,165.27594585000043,50719.64160912 2025-09-26,17:45:35.000,269,11023163,-795,0,1758908734,15145.219110689992,165.26889672000107,50719.71148032 2025-09-26,17:45:36.000,269,11023153,-795,0,1758908735,15145.279737479992,165.247749330003,50719.66257048 2025-09-26,17:45:37.000,269,11023163,-795,0,1758908736,15145.333627959997,165.25479846000235,50719.65558336001 2025-09-26,17:45:38.000,269,11023165,-795,0,1758908737,15145.407727370002,165.28299497999978,50719.753403040006 2025-09-26,17:45:39.000,269,11023178,-795,0,1758908738,15145.454881539998,165.33233889000257,50719.634622000005 2025-09-26,17:45:40.000,269,11023185,-795,0,1758908739,15145.569398809988,165.39578106000408,50719.753403040006 2025-09-26,17:45:41.000,269,11023164,-795,0,1758908740,15145.717597629999,165.5438127899979,50719.74641592001 2025-09-26,17:45:42.000,269,11023195,-795,0,1758908741,15145.825378589994,165.68479538999964,50719.74641592001 2025-09-26,17:45:43.000,269,11023207,-795,0,1758908742,15145.87926907,165.83282712000073,50719.74641592001 2025-09-26,17:45:44.000,269,11023198,-795,0,1758908743,15145.926423239995,165.91036755000096,50719.753403040006 2025-09-26,17:45:45.000,269,11023161,-795,0,1758908744,15145.99378633999,166.02315362999798,50719.76737728 2025-09-26,17:45:46.000,269,11023123,-795,0,1758908745,15145.987050029995,166.14298884000164,50719.77436440001 2025-09-26,17:45:47.000,269,11023183,-795,0,1758908746,15146.00052265,166.2134801400025,50719.8093 2025-09-26,17:45:48.000,269,11023160,-795,0,1758908747,15146.00052265,166.29102057000273,50719.72545456001 2025-09-26,17:45:49.000,269,11023135,-795,0,1758908748,15145.99378633999,166.33331534999888,50719.69750608001 2025-09-26,17:45:50.000,269,11023144,-795,0,1758908749,15145.98031372,166.34741361000488,50719.83724848 2025-09-26,17:45:51.000,269,11023191,-795,0,1758908750,15145.96010479,166.35446274000424,50719.78833864 2025-09-26,17:45:52.000,269,11023161,-795,0,1758908751,15145.906214309995,166.28397144000337,50719.753403040006 2025-09-26,17:45:53.000,269,11023164,-795,0,1758908752,15145.87253275999,166.24167665999994,50719.76737728 2025-09-26,17:45:54.000,269,11023180,-795,0,1758908753,15145.825378589994,166.13593971000228,50719.78833864 2025-09-26,17:45:55.000,269,11023171,-795,0,1758908754,15145.81190596999,166.00905536999926,50719.83724848 2025-09-26,17:45:56.000,269,11023175,-795,0,1758908755,15145.79169703999,165.87512190000416,50719.81628712 2025-09-26,17:45:57.000,269,11023176,-795,0,1758908756,15145.798433349999,165.67069713000092,50719.802312880005 2025-09-26,17:45:58.000,269,11023144,-795,0,1758908757,15145.818642279999,165.5579110500039,50719.8093 2025-09-26,17:45:59.000,269,11023176,-795,0,1758908758,15145.731070249989,165.35348628000065,50719.76039016 2025-09-26,17:46:00.000,269,11023162,-795,0,1758908759,15145.79169703999,165.20545454999956,50719.83026136 2025-09-26,17:46:01.000,269,11023128,-795,0,1758908760,15145.778224419999,165.0151280400023,50719.78833864 2025-09-26,17:46:02.000,269,11023191,-795,0,1758908761,15145.77148810999,164.90939109000465,50719.83026136 2025-09-26,17:46:03.000,269,11023158,-795,0,1758908762,15145.798433349999,164.74726110000483,50719.76737728 2025-09-26,17:46:04.000,269,11023146,-795,0,1758908763,15145.83211489999,164.71906458000012,50719.69750608001 2025-09-26,17:46:05.000,269,11023181,-795,0,1758908764,15145.93989586,164.6062785000031,50719.69750608001 2025-09-26,17:46:06.000,269,11023188,-795,0,1758908765,15145.987050029995,164.59218024000438,50719.71846744 2025-09-26,17:46:07.000,269,11023131,-795,0,1758908766,15146.08135837,164.51463981000416,50719.732441680004 2025-09-26,17:46:08.000,269,11023153,-795,0,1758908767,15146.19587563999,164.51463981000416,50719.64859624 2025-09-26,17:46:09.000,269,11023159,-795,0,1758908768,15146.249766119996,164.48644328999944,50719.64160912 2025-09-26,17:46:10.000,269,11023136,-795,0,1758908769,15146.323865530001,164.47939416000008,50719.704493200006 2025-09-26,17:46:11.000,269,11023197,-795,0,1758908770,15146.397964939992,164.46529590000137,50719.62763488001 2025-09-26,17:46:12.000,269,11023149,-795,0,1758908771,15146.438382799992,164.50054154999816,50719.61366064 2025-09-26,17:46:13.000,269,11023176,-795,0,1758908772,15146.505745900002,164.52168894000351,50719.5996864 2025-09-26,17:46:14.000,269,11023191,-795,0,1758908773,15146.559636379992,164.54988546000095,50719.5996864 2025-09-26,17:46:15.000,269,11023179,-795,0,1758908774,15146.579845309992,164.58513110999775,50719.69051896 2025-09-26,17:46:16.000,269,11023139,-795,0,1758908775,15146.593317929997,164.63447502000054,50719.64160912 2025-09-26,17:46:17.000,269,11023175,-795,0,1758908776,15146.640472099993,164.64857327999925,50719.69051896 2025-09-26,17:46:18.000,269,11023170,-795,0,1758908777,15146.626999480002,164.64857327999925,50719.71148032 2025-09-26,17:46:19.000,269,11023168,-795,0,1758908778,15146.559636379992,164.64857327999925,50719.55077656 2025-09-26,17:46:20.000,269,11023174,-795,0,1758908779,15146.579845309992,164.62742589000118,50719.62064776 2025-09-26,17:46:21.000,269,11023126,-795,0,1758908780,15146.552900069997,164.63447502000054,50719.64859624 2025-09-26,17:46:22.000,269,11023145,-795,0,1758908781,15146.499009589992,164.61332763000246,50719.704493200006 2025-09-26,17:46:23.000,269,11023112,-795,0,1758908782,15146.472064349997,164.58513110999775,50719.69051896 2025-09-26,17:46:24.000,269,11023114,-795,0,1758908783,15146.438382799992,164.48644328999944,50719.704493200006 2025-09-26,17:46:25.000,269,11023147,-795,0,1758908784,15146.438382799992,164.47939416000008,50719.72545456001 2025-09-26,17:46:26.000,269,11023139,-795,0,1758908785,15146.411437559997,164.45119764000265,50719.74641592001 2025-09-26,17:46:27.000,269,11023147,-795,0,1758908786,15146.418173869992,164.38775547000114,50719.732441680004 2025-09-26,17:46:28.000,269,11023148,-795,0,1758908787,15146.451855419997,164.3454606899977,50719.6695576 2025-09-26,17:46:29.000,269,11023194,-795,0,1758908788,15146.438382799992,164.3454606899977,50719.585712160006 2025-09-26,17:46:30.000,269,11023189,-795,0,1758908789,15146.593317929997,164.33841155999835,50719.683531840004 2025-09-26,17:46:31.000,269,11023133,-795,0,1758908790,15146.680889959993,164.3595589500037,50719.64160912 2025-09-26,17:46:32.000,269,11023153,-795,0,1758908791,15146.775198299998,164.42300111999793,50719.61366064 2025-09-26,17:46:33.000,269,11023177,-795,0,1758908792,15146.815616159998,164.46529590000137,50719.57872504001 2025-09-26,17:46:34.000,269,11023152,-795,0,1758908793,15146.909924499989,164.52168894000351,50719.52981520001 2025-09-26,17:46:35.000,269,11023143,-795,0,1758908794,15147.004232839994,164.56398371999967,50719.47391824 2025-09-26,17:46:36.000,269,11023153,-795,0,1758908795,15147.085068559994,164.62742589000118,50719.418021280006 2025-09-26,17:46:37.000,269,11023163,-795,0,1758908796,15147.145695349995,164.6697206700046,50719.43898264001 2025-09-26,17:46:38.000,269,11023160,-795,0,1758908797,15147.15916797,164.63447502000054,50719.45295688 2025-09-26,17:46:39.000,269,11023190,-795,0,1758908798,15147.165904279995,164.62037676000182,50719.36212432001 2025-09-26,17:46:40.000,269,11023139,-795,0,1758908799,15147.165904279995,164.5569345900003,50719.43898264001 2025-09-26,17:46:41.000,269,11023133,-795,0,1758908800,15147.105277489994,164.48644328999944,50719.37609856 2025-09-26,17:46:42.000,269,11023202,-795,0,1758908801,15147.09180486999,164.37365721000242,50719.369111440006 2025-09-26,17:46:43.000,269,11023184,-795,0,1758908802,15147.09180486999,164.23972374000004,50719.30622736 2025-09-26,17:46:44.000,269,11023158,-795,0,1758908803,15147.03117807999,164.1128394000043,50719.299240240005 2025-09-26,17:46:45.000,269,11023124,-795,0,1758908804,15147.017705459999,163.97185680000257,50719.27129176001 2025-09-26,17:46:46.000,269,11023180,-795,0,1758908805,15147.01096914999,163.85907071999827,50719.27129176001 2025-09-26,17:46:47.000,269,11023140,-795,0,1758908806,15147.004232839994,163.71103899000445,50719.32020160001 2025-09-26,17:46:48.000,269,11023158,-795,0,1758908807,15147.004232839994,163.555958130004,50719.32020160001 2025-09-26,17:46:49.000,269,11023173,-795,0,1758908808,15146.997496529999,163.42907379000098,50719.250330400006 2025-09-26,17:46:50.000,269,11023128,-795,0,1758908809,15146.99076021999,163.31628771000396,50719.41103416001 2025-09-26,17:46:51.000,269,11023168,-795,0,1758908810,15146.99076021999,163.20350162999966,50719.369111440006 2025-09-26,17:46:52.000,269,11023185,-795,0,1758908811,15146.977287599999,163.11891207000008,50719.40404704 2025-09-26,17:46:53.000,269,11023126,-795,0,1758908812,15146.963814979994,163.09071555000264,50719.43199552 2025-09-26,17:46:54.000,269,11023142,-795,0,1758908813,15146.923397119994,163.06251902999793,50719.43199552 2025-09-26,17:46:55.000,269,11023117,-795,0,1758908814,15146.923397119994,163.05546989999857,50719.45295688 2025-09-26,17:46:56.000,269,11023147,-795,0,1758908815,15146.909924499989,163.02727338000113,50719.466931120005 2025-09-26,17:46:57.000,269,11023166,-795,0,1758908816,15146.909924499989,163.08366642000328,50719.4948796 2025-09-26,17:46:58.000,269,11023159,-795,0,1758908817,15146.862770329994,163.14005945999816,50719.4948796 2025-09-26,17:46:59.000,269,11023176,-795,0,1758908818,15146.862770329994,163.21759988999838,50719.397059920004 2025-09-26,17:47:00.000,269,11023146,-795,0,1758908819,15146.882979259994,163.2810420599999,50719.37609856 2025-09-26,17:47:01.000,269,11023130,-795,0,1758908820,15146.923397119994,163.42907379000098,50719.48090536 2025-09-26,17:47:02.000,269,11023150,-795,0,1758908821,15146.936869739999,163.4925159600025,50719.564750800004 2025-09-26,17:47:03.000,269,11023134,-795,0,1758908822,15146.977287599999,163.57710552000208,50719.57173792 2025-09-26,17:47:04.000,269,11023189,-795,0,1758908823,15147.01096914999,163.68284246999974,50719.62763488001 2025-09-26,17:47:05.000,269,11023156,-795,0,1758908824,15147.024441769994,163.80972681000276,50719.64160912 2025-09-26,17:47:06.000,269,11023158,-795,0,1758908825,15147.07833225,163.92251288999978,50719.60667352001 2025-09-26,17:47:07.000,269,11023159,-795,0,1758908826,15147.09854118,164.02824984000472,50719.55077656 2025-09-26,17:47:08.000,269,11023171,-795,0,1758908827,15147.125486419995,164.12693766000302,50719.52981520001 2025-09-26,17:47:09.000,269,11023170,-795,0,1758908828,15147.145695349995,164.23972374000004,50719.4948796 2025-09-26,17:47:10.000,269,11023168,-795,0,1758908829,15147.206322139995,164.2961167800022,50719.585712160006 2025-09-26,17:47:11.000,269,11023150,-795,0,1758908830,15147.206322139995,164.331362429999,50719.536802320006 2025-09-26,17:47:12.000,269,11023185,-795,0,1758908831,15147.17264058999,164.35250982000434,50719.4948796 2025-09-26,17:47:13.000,269,11023142,-795,0,1758908832,15147.165904279995,164.35250982000434,50719.4948796 2025-09-26,17:47:14.000,269,11023148,-795,0,1758908833,15147.165904279995,164.35250982000434,50719.48789248001 2025-09-26,17:47:15.000,269,11023123,-795,0,1758908834,15147.13895904,164.3102150400009,50719.4948796 2025-09-26,17:47:16.000,269,11023146,-795,0,1758908835,15147.09854118,164.26087112999812,50719.47391824 2025-09-26,17:47:17.000,269,11023159,-795,0,1758908836,15147.05138700999,164.1833306999979,50719.50186672 2025-09-26,17:47:18.000,269,11023171,-795,0,1758908837,15146.957078669999,164.0846428799996,50719.52981520001 2025-09-26,17:47:19.000,269,11023170,-795,0,1758908838,15146.889715569989,163.9859550600013,50719.50885384001 2025-09-26,17:47:20.000,269,11023119,-795,0,1758908839,15146.781934609993,163.8520215899989,50719.57872504001 2025-09-26,17:47:21.000,269,11023163,-795,0,1758908840,15146.748253059988,163.76038289999997,50719.62064776 2025-09-26,17:47:22.000,269,11023160,-795,0,1758908841,15146.653944719998,163.60530203999951,50719.683531840004 2025-09-26,17:47:23.000,269,11023178,-795,0,1758908842,15146.579845309992,163.49956509000185,50719.61366064 2025-09-26,17:47:24.000,269,11023180,-795,0,1758908843,15146.546163760002,163.40087727000355,50719.62763488001 2025-09-26,17:47:25.000,269,11023158,-795,0,1758908844,15146.505745900002,163.3092385800046,50719.64160912 2025-09-26,17:47:26.000,269,11023124,-795,0,1758908845,15146.485536970002,163.20350162999966,50719.69051896 2025-09-26,17:47:27.000,269,11023138,-795,0,1758908846,15146.391228629996,163.11186294000072,50719.71148032 2025-09-26,17:47:28.000,269,11023152,-795,0,1758908847,15146.350810769996,163.02727338000113,50719.7394288 2025-09-26,17:47:29.000,269,11023165,-795,0,1758908848,15146.303656600001,162.96383120999963,50719.683531840004 2025-09-26,17:47:30.000,269,11023160,-795,0,1758908849,15146.310392909996,162.94268382000155,50719.76737728 2025-09-26,17:47:31.000,269,11023187,-795,0,1758908850,15146.26323874,162.89333990999876,50719.79532576001 2025-09-26,17:47:32.000,269,11023183,-795,0,1758908851,15146.229557189996,162.84399600000324,50719.79532576001 2025-09-26,17:47:33.000,269,11023134,-795,0,1758908852,15146.216084569991,162.80875034999917,50719.83724848 2025-09-26,17:47:34.000,269,11023144,-795,0,1758908853,15146.19587563999,162.7876029600011,50719.76737728 2025-09-26,17:47:35.000,269,11023133,-795,0,1758908854,15146.236293499991,162.77350470000238,50719.74641592001 2025-09-26,17:47:36.000,269,11023163,-795,0,1758908855,15146.24302981,162.78055383000174,50719.76737728 2025-09-26,17:47:37.000,269,11023143,-795,0,1758908856,15146.290183979996,162.79465209000045,50719.78135152 2025-09-26,17:47:38.000,269,11023149,-795,0,1758908857,15146.276711359991,162.79465209000045,50719.8093 2025-09-26,17:47:39.000,269,11023148,-795,0,1758908858,15146.303656600001,162.84399600000324,50719.71846744 2025-09-26,17:47:40.000,269,11023132,-795,0,1758908859,15146.357547079991,162.90038903999812,50719.753403040006 2025-09-26,17:47:41.000,269,11023137,-795,0,1758908860,15146.438382799992,162.9356346900022,50719.79532576001 2025-09-26,17:47:42.000,269,11023129,-795,0,1758908861,15146.478800659992,162.97792946999834,50719.6695576 2025-09-26,17:47:43.000,269,11023171,-795,0,1758908862,15146.546163760002,163.11186294000072,50719.65558336001 2025-09-26,17:47:44.000,269,11023183,-795,0,1758908863,15146.640472099993,163.16825598000287,50719.683531840004 2025-09-26,17:47:45.000,269,11023176,-795,0,1758908864,15146.667417340002,163.2810420599999,50719.6695576 2025-09-26,17:47:46.000,269,11023142,-795,0,1758908865,15146.680889959993,163.33038597000268,50719.585712160006 2025-09-26,17:47:47.000,269,11023158,-795,0,1758908866,15146.741516749993,163.47841770000377,50719.62763488001 2025-09-26,17:47:48.000,269,11023197,-795,0,1758908867,15146.761725679993,163.51366335000057,50719.67654472001 2025-09-26,17:47:49.000,269,11023134,-795,0,1758908868,15146.721307819993,163.5912037800008,50719.634622000005 2025-09-26,17:47:50.000,269,11023190,-795,0,1758908869,15146.701098889993,163.66874421000102,50719.71846744 2025-09-26,17:47:51.000,269,11023186,-795,0,1758908870,15146.606790550002,163.6546459500023,50719.732441680004 2025-09-26,17:47:52.000,269,11023160,-795,0,1758908871,15146.505745900002,163.6546459500023,50719.66257048 2025-09-26,17:47:53.000,269,11023174,-795,0,1758908872,15146.424910180001,163.71103899000445,50719.72545456001 2025-09-26,17:47:54.000,269,11023102,-795,0,1758908873,15146.323865530001,163.67579334000038,50719.69750608001 2025-09-26,17:47:55.000,269,11023156,-795,0,1758908874,15146.249766119996,163.63349856000423,50719.76039016 2025-09-26,17:47:56.000,269,11023161,-795,0,1758908875,15146.148721469996,163.56300726000336,50719.7394288 2025-09-26,17:47:57.000,269,11023136,-795,0,1758908876,15146.067885749995,163.48546683000313,50719.76737728 2025-09-26,17:47:58.000,269,11023167,-795,0,1758908877,15145.987050029995,163.41497553000227,50719.83026136 2025-09-26,17:47:59.000,269,11023144,-795,0,1758908878,15145.87926907,163.35153336000076,50719.72545456001 2025-09-26,17:48:00.000,269,11023134,-795,0,1758908879,15145.83211489999,163.31628771000396,50719.78833864 2025-09-26,17:48:01.000,269,11023186,-795,0,1758908880,15145.79169703999,163.2810420599999,50719.77436440001 2025-09-26,17:48:02.000,269,11023179,-795,0,1758908881,15145.798433349999,163.22464901999774,50719.78833864 2025-09-26,17:48:03.000,269,11023136,-795,0,1758908882,15145.784960729994,163.21759988999838,50719.872184080006 2025-09-26,17:48:04.000,269,11023105,-795,0,1758908883,15145.77148810999,163.25284554000245,50719.802312880005 2025-09-26,17:48:05.000,269,11023129,-795,0,1758908884,15145.798433349999,163.30218944999797,50719.83026136 2025-09-26,17:48:06.000,269,11023200,-795,0,1758908885,15145.805169659994,163.2951403199986,50719.7394288 2025-09-26,17:48:07.000,269,11023154,-795,0,1758908886,15145.845587519994,163.3938281400042,50719.67654472001 2025-09-26,17:48:08.000,269,11023167,-795,0,1758908887,15145.83211489999,163.43612292000034,50719.6695576 2025-09-26,17:48:09.000,269,11023219,-795,0,1758908888,15145.845587519994,163.45727030999842,50719.704493200006 2025-09-26,17:48:10.000,269,11023147,-795,0,1758908889,15145.886005379994,163.53481073999865,50719.74641592001 2025-09-26,17:48:11.000,269,11023195,-795,0,1758908890,15145.93315954999,163.57710552000208,50719.732441680004 2025-09-26,17:48:12.000,269,11023146,-795,0,1758908891,15145.95336847999,163.66874421000102,50719.64859624 2025-09-26,17:48:13.000,269,11023102,-795,0,1758908892,15145.95336847999,163.73218638000253,50719.67654472001 2025-09-26,17:48:14.000,269,11023193,-795,0,1758908893,15145.93315954999,163.78857942000468,50719.60667352001 2025-09-26,17:48:15.000,269,11023125,-795,0,1758908894,15145.99378633999,163.83087420000084,50719.64160912 2025-09-26,17:48:16.000,269,11023135,-795,0,1758908895,15145.98031372,163.88021811000363,50719.62064776 2025-09-26,17:48:17.000,269,11023163,-795,0,1758908896,15145.99378633999,163.95775854000385,50719.64160912 2025-09-26,17:48:18.000,269,11023138,-795,0,1758908897,15145.966841099995,163.9507094100045,50719.62064776 2025-09-26,17:48:19.000,269,11023154,-795,0,1758908898,15145.93989586,163.94366027999786,50719.4948796 2025-09-26,17:48:20.000,269,11023150,-795,0,1758908899,15145.926423239995,163.9648076700032,50719.536802320006 2025-09-26,17:48:21.000,269,11023136,-795,0,1758908900,15145.93989586,163.97185680000257,50719.5996864 2025-09-26,17:48:22.000,269,11023147,-795,0,1758908901,15145.96010479,164.00005332,50719.5996864 2025-09-26,17:48:23.000,269,11023157,-795,0,1758908902,15145.95336847999,164.00005332,50719.57173792 2025-09-26,17:48:24.000,269,11023120,-795,0,1758908903,15145.93989586,163.97185680000257,50719.57872504001 2025-09-26,17:48:25.000,269,11023175,-795,0,1758908904,15145.966841099995,163.9366111499985,50719.564750800004 2025-09-26,17:48:26.000,269,11023145,-795,0,1758908905,15145.99378633999,163.9648076700032,50719.55077656 2025-09-26,17:48:27.000,269,11023148,-795,0,1758908906,15145.96010479,163.95775854000385,50719.48789248001 2025-09-26,17:48:28.000,269,11023159,-795,0,1758908907,15146.027467889995,163.97185680000257,50719.50885384001 2025-09-26,17:48:29.000,269,11023193,-795,0,1758908908,15146.03420419999,163.99300419000065,50719.43898264001 2025-09-26,17:48:30.000,269,11023100,-795,0,1758908909,15146.11503991999,163.99300419000065,50719.48090536 2025-09-26,17:48:31.000,269,11023145,-795,0,1758908910,15146.17566670999,164.0493972300028,50719.48789248001 2025-09-26,17:48:32.000,269,11023181,-795,0,1758908911,15146.16219409,164.09169200999895,50719.50186672 2025-09-26,17:48:33.000,269,11023141,-795,0,1758908912,15146.18240302,164.1128394000043,50719.43898264001 2025-09-26,17:48:34.000,269,11023143,-795,0,1758908913,15146.216084569991,164.1128394000043,50719.52282808 2025-09-26,17:48:35.000,269,11023220,-795,0,1758908914,15146.189139329996,164.16218330999982,50719.515840960004 2025-09-26,17:48:36.000,269,11023154,-795,0,1758908915,15146.189139329996,164.15513418000046,50719.466931120005 2025-09-26,17:48:37.000,269,11023127,-795,0,1758908916,15146.15545777999,164.0987411399983,50719.515840960004 2025-09-26,17:48:38.000,269,11023131,-795,0,1758908917,15146.09483098999,164.07054462000087,50719.50186672 2025-09-26,17:48:39.000,269,11023164,-795,0,1758908918,15146.007258959995,164.03529897000408,50719.45295688 2025-09-26,17:48:40.000,269,11023171,-795,0,1758908919,15146.00052265,163.9859550600013,50719.466931120005 2025-09-26,17:48:41.000,269,11023109,-795,0,1758908920,15146.01399526999,163.92956201999914,50719.54378944 2025-09-26,17:48:42.000,269,11023145,-795,0,1758908921,15145.966841099995,163.85907071999827,50719.466931120005 2025-09-26,17:48:43.000,269,11023171,-795,0,1758908922,15145.946632169995,163.83087420000084,50719.48090536 2025-09-26,17:48:44.000,269,11023164,-795,0,1758908923,15145.97357740999,163.72513725000317,50719.50186672 2025-09-26,17:48:45.000,269,11023153,-795,0,1758908924,15145.96010479,163.73218638000253,50719.515840960004 2025-09-26,17:48:46.000,269,11023197,-795,0,1758908925,15146.027467889995,163.69694072999846,50719.64859624 2025-09-26,17:48:47.000,269,11023095,-795,0,1758908926,15146.03420419999,163.7180881200038,50719.52282808 2025-09-26,17:48:48.000,269,11023168,-795,0,1758908927,15146.027467889995,163.70398985999782,50719.57872504001 2025-09-26,17:48:49.000,269,11023153,-795,0,1758908928,15146.047676819995,163.7533337700006,50719.48090536 2025-09-26,17:48:50.000,269,11023116,-795,0,1758908929,15146.09483098999,163.8379233300002,50719.536802320006 2025-09-26,17:48:51.000,269,11023173,-795,0,1758908930,15146.13524884999,163.92956201999914,50719.564750800004 2025-09-26,17:48:52.000,269,11023125,-795,0,1758908931,15146.108303609995,164.02824984000472,50719.515840960004 2025-09-26,17:48:53.000,269,11023127,-795,0,1758908932,15146.12177623,164.11988853000366,50719.52981520001 2025-09-26,17:48:54.000,269,11023152,-795,0,1758908933,15146.088094679995,164.2115272200026,50719.52981520001 2025-09-26,17:48:55.000,269,11023131,-795,0,1758908934,15146.07462205999,164.331362429999,50719.50885384001 2025-09-26,17:48:56.000,269,11023183,-795,0,1758908935,15146.148721469996,164.43005025000457,50719.536802320006 2025-09-26,17:48:57.000,269,11023166,-795,0,1758908936,15146.06114944,164.48644328999944,50719.47391824 2025-09-26,17:48:58.000,269,11023147,-795,0,1758908937,15146.04094051,164.53578720000223,50719.48090536 2025-09-26,17:48:59.000,269,11023178,-795,0,1758908938,15146.00052265,164.54988546000095,50719.418021280006 2025-09-26,17:49:00.000,269,11023118,-795,0,1758908939,15146.027467889995,164.66267153999797,50719.47391824 2025-09-26,17:49:01.000,269,11023151,-795,0,1758908940,15146.02073158,164.67676980000397,50719.48789248001 2025-09-26,17:49:02.000,269,11023144,-795,0,1758908941,15146.01399526999,164.67676980000397,50719.45994400001 2025-09-26,17:49:03.000,269,11023162,-795,0,1758908942,15145.966841099995,164.6697206700046,50719.48789248001 2025-09-26,17:49:04.000,269,11023179,-795,0,1758908943,15145.98031372,164.6556224099986,50719.43199552 2025-09-26,17:49:05.000,269,11023161,-795,0,1758908944,15146.04094051,164.7049663200014,50719.55776368001 2025-09-26,17:49:06.000,269,11023173,-795,0,1758908945,15146.04094051,164.64857327999925,50719.54378944 2025-09-26,17:49:07.000,269,11023199,-795,0,1758908946,15146.027467889995,164.59922937000374,50719.45994400001 2025-09-26,17:49:08.000,269,11023161,-795,0,1758908947,15146.007258959995,164.5569345900003,50719.564750800004 2025-09-26,17:49:09.000,269,11023148,-795,0,1758908948,15145.96010479,164.52168894000351,50719.59269928 2025-09-26,17:49:10.000,269,11023119,-795,0,1758908949,15146.02073158,164.40890285999922,50719.64160912 2025-09-26,17:49:11.000,269,11023189,-795,0,1758908950,15145.946632169995,164.41595198999858,50719.564750800004 2025-09-26,17:49:12.000,269,11023159,-795,0,1758908951,15145.946632169995,164.30316591000155,50719.50885384001 2025-09-26,17:49:13.000,269,11023175,-795,0,1758908952,15145.95336847999,164.31726417000027,50719.54378944 2025-09-26,17:49:14.000,269,11023191,-795,0,1758908953,15145.96010479,164.22562548000133,50719.62763488001 2025-09-26,17:49:15.000,269,11023124,-795,0,1758908954,15145.95336847999,164.1833306999979,50719.62763488001 2025-09-26,17:49:16.000,269,11023160,-795,0,1758908955,15145.93989586,164.13398679000238,50719.52282808 2025-09-26,17:49:17.000,269,11023164,-795,0,1758908956,15146.01399526999,164.1128394000043,50719.64160912 2025-09-26,17:49:18.000,269,11023142,-795,0,1758908957,15146.08135837,164.06349549000151,50719.59269928 2025-09-26,17:49:19.000,269,11023156,-795,0,1758908958,15146.128512539995,164.01415157999872,50719.48789248001 2025-09-26,17:49:20.000,269,11023149,-795,0,1758908959,15146.168930399996,163.9859550600013,50719.5996864 2025-09-26,17:49:21.000,269,11023209,-795,0,1758908960,15146.249766119996,163.92956201999914,50719.64160912 2025-09-26,17:49:22.000,269,11023164,-795,0,1758908961,15146.28344767,163.91546376000042,50719.564750800004 2025-09-26,17:49:23.000,269,11023169,-795,0,1758908962,15146.290183979996,163.8661198500049,50719.62064776 2025-09-26,17:49:24.000,269,11023130,-795,0,1758908963,15146.310392909996,163.8379233300002,50719.515840960004 2025-09-26,17:49:25.000,269,11023144,-795,0,1758908964,15146.330601839996,163.84497245999955,50719.54378944 2025-09-26,17:49:26.000,269,11023141,-795,0,1758908965,15146.310392909996,163.8520215899989,50719.50186672 2025-09-26,17:49:27.000,269,11023155,-795,0,1758908966,15146.323865530001,163.8379233300002,50719.57872504001 2025-09-26,17:49:28.000,269,11023170,-795,0,1758908967,15146.317129219991,163.83087420000084,50719.515840960004 2025-09-26,17:49:29.000,269,11023165,-795,0,1758908968,15146.256502429991,163.87316898000427,50719.54378944 2025-09-26,17:49:30.000,269,11023133,-795,0,1758908969,15146.19587563999,163.8026776800034,50719.57173792 2025-09-26,17:49:31.000,269,11023151,-795,0,1758908970,15146.088094679995,163.8520215899989,50719.57173792 2025-09-26,17:49:32.000,269,11023112,-795,0,1758908971,15145.987050029995,163.8520215899989,50719.62763488001 2025-09-26,17:49:33.000,269,11023118,-795,0,1758908972,15145.95336847999,163.87316898000427,50719.62763488001 2025-09-26,17:49:34.000,269,11023099,-795,0,1758908973,15145.818642279999,163.90841463000106,50719.753403040006 2025-09-26,17:49:35.000,269,11023104,-795,0,1758908974,15145.737806559999,163.89431637000234,50719.7394288 2025-09-26,17:49:36.000,269,11023149,-795,0,1758908975,15145.623289289993,163.89431637000234,50719.78135152 2025-09-26,17:49:37.000,269,11023129,-795,0,1758908976,15145.528980949988,163.89431637000234,50719.76737728 2025-09-26,17:49:38.000,269,11023139,-795,0,1758908977,15145.488563089988,163.87316898000427,50719.78135152 2025-09-26,17:49:39.000,269,11023144,-795,0,1758908978,15145.407727370002,163.88021811000363,50719.78135152 2025-09-26,17:49:40.000,269,11023132,-795,0,1758908979,15145.448145230002,163.83087420000084,50719.74641592001 2025-09-26,17:49:41.000,269,11023178,-795,0,1758908980,15145.448145230002,163.8379233300002,50719.76039016 2025-09-26,17:49:42.000,269,11023151,-795,0,1758908981,15145.475090469998,163.80972681000276,50719.79532576001 2025-09-26,17:49:43.000,269,11023169,-795,0,1758908982,15145.528980949988,163.76743202999933,50719.66257048 2025-09-26,17:49:44.000,269,11023153,-755,0,1758908983,15145.576135119998,163.71103899000445,50719.64160912 2025-09-26,17:49:45.000,269,11023143,-795,0,1758908984,15145.609816669989,163.69694072999846,50719.634622000005 2025-09-26,17:49:46.000,269,11023177,-795,0,1758908985,15145.683916079994,163.6898915999991,50719.634622000005 2025-09-26,17:49:47.000,269,11023165,-795,0,1758908986,15145.778224419999,163.6898915999991,50719.62064776 2025-09-26,17:49:48.000,269,11023170,-795,0,1758908987,15145.87926907,163.69694072999846,50719.5996864 2025-09-26,17:49:49.000,269,11023141,-795,0,1758908988,15145.98031372,163.7533337700006,50719.48090536 2025-09-26,17:49:50.000,269,11023187,-795,0,1758908989,15146.07462205999,163.7533337700006,50719.45295688 2025-09-26,17:49:51.000,269,11023151,-795,0,1758908990,15146.027467889995,163.76743202999933,50719.44596976 2025-09-26,17:49:52.000,269,11023166,-795,0,1758908991,15146.02073158,163.7533337700006,50719.36212432001 2025-09-26,17:49:53.000,269,11023155,-795,0,1758908992,15145.99378633999,163.80972681000276,50719.3551372 2025-09-26,17:49:54.000,269,11023151,-795,0,1758908993,15145.987050029995,163.82382507000148,50719.37609856 2025-09-26,17:49:55.000,269,11023179,-795,0,1758908994,15145.91968693,163.80972681000276,50719.4250084 2025-09-26,17:49:56.000,269,11023160,-795,0,1758908995,15145.85906014,163.8026776800034,50719.38308568 2025-09-26,17:49:57.000,269,11023167,-795,0,1758908996,15145.79169703999,163.7180881200038,50719.4250084 2025-09-26,17:49:58.000,269,11023171,-795,0,1758908997,15145.744542869994,163.66169508000166,50719.4250084 2025-09-26,17:49:59.000,269,11023178,-795,0,1758908998,15145.643498219993,163.555958130004,50719.3551372 2025-09-26,17:50:00.000,269,11023197,-795,0,1758908999,15145.569398809988,163.5066142200012,50719.55776368001 2025-09-26,17:50:01.000,269,11023162,-795,0,1758909000,15145.502035709993,163.36563161999948,50719.50885384001 2025-09-26,17:50:02.000,269,11023181,-795,0,1758909001,15145.427936300002,163.2457964100031,50719.52282808 2025-09-26,17:50:03.000,269,11023199,-795,0,1758909002,15145.347100580002,163.1471085900048,50719.57173792 2025-09-26,17:50:04.000,269,11023156,-795,0,1758909003,15145.313419029997,163.05546989999857,50719.59269928 2025-09-26,17:50:05.000,269,11023192,-795,0,1758909004,15145.313419029997,163.01317512000242,50719.564750800004 2025-09-26,17:50:06.000,269,11023171,-795,0,1758909005,15145.273001169997,162.90038903999812,50719.59269928 2025-09-26,17:50:07.000,269,11023144,-795,0,1758909006,15145.320155339992,162.80875034999917,50719.64859624 2025-09-26,17:50:08.000,269,11023168,-795,0,1758909007,15145.320155339992,162.8017012199998,50719.55077656 2025-09-26,17:50:09.000,269,11023180,-795,0,1758909008,15145.367309510002,162.7241607899996,50719.45994400001 2025-09-26,17:50:10.000,269,11023167,-795,0,1758909009,15145.461617849993,162.6889151400028,50719.59269928 2025-09-26,17:50:11.000,269,11023168,-795,0,1758909010,15145.488563089988,162.6677677500047,50719.62064776 2025-09-26,17:50:12.000,269,11023133,-795,0,1758909011,15145.481826779993,162.6043255800032,50719.66257048 2025-09-26,17:50:13.000,269,11023173,-795,0,1758909012,15145.495299399998,162.53383428000234,50719.634622000005 2025-09-26,17:50:14.000,269,11023187,-795,0,1758909013,15145.495299399998,162.47039211000083,50719.585712160006 2025-09-26,17:50:15.000,269,11023166,-795,0,1758909014,15145.468354160002,162.36465516000317,50719.5996864 2025-09-26,17:50:16.000,269,11023160,-795,0,1758909015,15145.495299399998,162.28711473000294,50719.62064776 2025-09-26,17:50:17.000,269,11023181,-795,0,1758909016,15145.502035709993,162.195476040004,50719.585712160006 2025-09-26,17:50:18.000,269,11023145,-795,0,1758909017,15145.562662499993,162.1108864800044,50719.59269928 2025-09-26,17:50:19.000,269,11023120,-795,0,1758909018,15145.596344049998,162.01219865999883,50719.54378944 2025-09-26,17:50:20.000,269,11023206,-795,0,1758909019,15145.697388699999,161.95580562000396,50719.48789248001 2025-09-26,17:50:21.000,269,11023167,-795,0,1758909020,15145.798433349999,161.91351084000053,50719.536802320006 2025-09-26,17:50:22.000,269,11023130,-795,0,1758909021,15145.886005379994,161.87121606000437,50719.43898264001 2025-09-26,17:50:23.000,269,11023147,-795,0,1758909022,15145.93989586,161.81482302000222,50719.397059920004 2025-09-26,17:50:24.000,269,11023116,-795,0,1758909023,15146.04094051,161.7866265000048,50719.397059920004 2025-09-26,17:50:25.000,269,11023189,-795,0,1758909024,15146.128512539995,161.7866265000048,50719.3551372 2025-09-26,17:50:26.000,269,11023181,-795,0,1758909025,15146.19587563999,161.84301953999966,50719.33417584 2025-09-26,17:50:27.000,269,11023190,-795,0,1758909026,15146.303656600001,161.89236345000245,50719.38308568 2025-09-26,17:50:28.000,269,11023145,-795,0,1758909027,15146.296920289991,161.9487564900046,50719.369111440006 2025-09-26,17:50:29.000,269,11023131,-795,0,1758909028,15146.26323874,161.96990388000268,50719.33417584 2025-09-26,17:50:30.000,269,11023197,-795,0,1758909029,15146.296920289991,162.04039518000354,50719.37609856 2025-09-26,17:50:31.000,269,11023102,-795,0,1758909030,15146.24302981,162.09678821999842,50719.40404704 2025-09-26,17:50:32.000,269,11023211,-795,0,1758909031,15146.20261195,162.181377779998,50719.38308568 2025-09-26,17:50:33.000,269,11023157,-795,0,1758909032,15146.18240302,162.20252517000336,50719.41103416001 2025-09-26,17:50:34.000,269,11023137,-795,0,1758909033,15146.128512539995,162.2448199499995,50719.50186672 2025-09-26,17:50:35.000,269,11023157,-795,0,1758909034,15146.06114944,162.2307216900008,50719.45295688 2025-09-26,17:50:36.000,269,11023128,-795,0,1758909035,15146.07462205999,162.23777082000015,50719.45994400001 2025-09-26,17:50:37.000,269,11023194,-795,0,1758909036,15146.047676819995,162.2307216900008,50719.4948796 2025-09-26,17:50:38.000,269,11023171,-795,0,1758909037,15146.047676819995,162.2095743000027,50719.45295688 2025-09-26,17:50:39.000,269,11023186,-795,0,1758909038,15146.04094051,162.195476040004,50719.43199552 2025-09-26,17:50:40.000,269,11023134,-795,0,1758909039,15146.04094051,162.195476040004,50719.50186672 2025-09-26,17:50:41.000,269,11023156,-795,0,1758909040,15146.09483098999,162.181377779998,50719.4948796 2025-09-26,17:50:42.000,269,11023197,-795,0,1758909041,15146.13524884999,162.16023038999992,50719.50885384001 2025-09-26,17:50:43.000,269,11023169,-795,0,1758909042,15146.18240302,162.1108864800044,50719.43898264001 2025-09-26,17:50:44.000,269,11023136,-795,0,1758909043,15146.216084569991,162.1108864800044,50719.43199552 2025-09-26,17:50:45.000,269,11023181,-795,0,1758909044,15146.269975049996,162.02629692000482,50719.43199552 2025-09-26,17:50:46.000,269,11023198,-795,0,1758909045,15146.276711359991,162.03334605000418,50719.44596976 2025-09-26,17:50:47.000,269,11023173,-795,0,1758909046,15146.337338149991,161.9346582299986,50719.397059920004 2025-09-26,17:50:48.000,269,11023157,-795,0,1758909047,15146.411437559997,161.9346582299986,50719.45994400001 2025-09-26,17:50:49.000,269,11023174,-795,0,1758909048,15146.445119110002,161.90646171000117,50719.3551372 2025-09-26,17:50:50.000,269,11023160,-795,0,1758909049,15146.458591729992,161.85006866999902,50719.39007280001 2025-09-26,17:50:51.000,269,11023157,-795,0,1758909050,15146.438382799992,161.85711779999838,50719.37609856 2025-09-26,17:50:52.000,269,11023196,-795,0,1758909051,15146.478800659992,161.8007247600035,50719.40404704 2025-09-26,17:50:53.000,269,11023127,-795,0,1758909052,15146.525954830002,161.74433172000136,50719.38308568 2025-09-26,17:50:54.000,269,11023160,-795,0,1758909053,15146.566372690002,161.6879386799992,50719.369111440006 2025-09-26,17:50:55.000,269,11023144,-795,0,1758909054,15146.633735789997,161.66679129000113,50719.418021280006 2025-09-26,17:50:56.000,269,11023116,-795,0,1758909055,15146.694362579998,161.61039824999898,50719.45994400001 2025-09-26,17:50:57.000,269,11023157,-795,0,1758909056,15146.741516749993,161.51875956000003,50719.43199552 2025-09-26,17:50:58.000,269,11023168,-795,0,1758909057,15146.835825089998,161.5258086899994,50719.418021280006 2025-09-26,17:50:59.000,269,11023069,-795,0,1758909058,15146.903188189994,161.49761217000196,50719.418021280006 2025-09-26,17:51:00.000,269,11023134,-795,0,1758909059,15147.017705459999,161.48351391000324,50719.44596976 2025-09-26,17:51:01.000,269,11023170,-795,0,1758909060,15147.05812332,161.44826825999917,50719.47391824 2025-09-26,17:51:02.000,269,11023178,-795,0,1758909061,15147.11201379999,161.42007174000173,50719.50186672 2025-09-26,17:51:03.000,269,11023153,-795,0,1758909062,15147.1793769,161.37072782999894,50719.4948796 2025-09-26,17:51:04.000,269,11023135,-795,0,1758909063,15147.19958583,161.33548218000215,50719.4948796 2025-09-26,17:51:05.000,269,11023093,-795,0,1758909064,15147.186113209995,161.3284330500028,50719.50186672 2025-09-26,17:51:06.000,269,11023111,-795,0,1758909065,15147.19958583,161.29318739999871,50719.43199552 2025-09-26,17:51:07.000,269,11023170,-795,0,1758909066,15147.19958583,161.27908914,50719.45295688 2025-09-26,17:51:08.000,269,11023137,-795,0,1758909067,15147.145695349995,161.26499088000128,50719.45295688 2025-09-26,17:51:09.000,269,11023123,-795,0,1758909068,15147.07159593999,161.27204001000064,50719.50186672 2025-09-26,17:51:10.000,269,11023110,-795,0,1758909069,15147.037914389999,161.27908914,50719.52981520001 2025-09-26,17:51:11.000,269,11023084,-795,0,1758909070,15147.004232839994,161.3425313100015,50719.55077656 2025-09-26,17:51:12.000,269,11023147,-795,0,1758909071,15146.963814979994,161.36367869999958,50719.54378944 2025-09-26,17:51:13.000,269,11023159,-795,0,1758909072,15146.950342359989,161.3777769599983,50719.5996864 2025-09-26,17:51:14.000,269,11023150,-795,0,1758909073,15146.930133429989,161.45531738999853,50719.61366064 2025-09-26,17:51:15.000,269,11023145,-795,0,1758909074,15146.916660809999,161.46941565000452,50719.64859624 2025-09-26,17:51:16.000,269,11023116,-795,0,1758909075,15146.923397119994,161.5540052100041,50719.57173792 2025-09-26,17:51:17.000,269,11023110,-795,0,1758909076,15146.930133429989,161.60334911999962,50719.59269928 2025-09-26,17:51:18.000,269,11023127,-795,0,1758909077,15146.950342359989,161.61744737999834,50719.59269928 2025-09-26,17:51:19.000,269,11023177,-795,0,1758909078,15147.01096914999,161.6738404200005,50719.64160912 2025-09-26,17:51:20.000,269,11023109,-795,0,1758909079,15147.03117807999,161.70203693999792,50719.57872504001 2025-09-26,17:51:21.000,269,11023141,-795,0,1758909080,15147.05812332,161.7725282399988,50719.57173792 2025-09-26,17:51:22.000,269,11023145,-795,0,1758909081,15147.085068559994,161.737282590002,50719.52282808 2025-09-26,17:51:23.000,269,11023111,-795,0,1758909082,15147.13895904,161.74433172000136,50719.466931120005 2025-09-26,17:51:24.000,269,11023118,-795,0,1758909083,15147.17264058999,161.76547910999943,50719.48090536 2025-09-26,17:51:25.000,269,11023136,-795,0,1758909084,15147.21979476,161.737282590002,50719.397059920004 2025-09-26,17:51:26.000,269,11023140,-795,0,1758909085,15147.226531069995,161.72318433000328,50719.41103416001 2025-09-26,17:51:27.000,269,11023118,-795,0,1758909086,15147.23326737999,161.68088954999985,50719.397059920004 2025-09-26,17:51:28.000,269,11023138,-795,0,1758909087,15147.206322139995,161.61744737999834,50719.397059920004 2025-09-26,17:51:29.000,269,11023159,-795,0,1758909088,15147.19284951999,161.56105434000347,50719.40404704 2025-09-26,17:51:30.000,269,11023134,-795,0,1758909089,15147.19284951999,161.4623665199979,50719.45295688 2025-09-26,17:51:31.000,269,11023187,-795,0,1758909090,15147.07159593999,161.34958044000086,50719.37609856 2025-09-26,17:51:32.000,269,11023126,-795,0,1758909091,15147.017705459999,161.29318739999871,50719.29225312001 2025-09-26,17:51:33.000,269,11023158,-795,0,1758909092,15147.05812332,161.20154870999977,50719.369111440006 2025-09-26,17:51:34.000,269,11023196,-795,0,1758909093,15147.03117807999,161.15925393000362,50719.3551372 2025-09-26,17:51:35.000,269,11023147,-795,0,1758909094,15146.99076021999,161.10286089000147,50719.4250084 2025-09-26,17:51:36.000,269,11023150,-795,0,1758909095,15147.01096914999,161.0817135000034,50719.50885384001 2025-09-26,17:51:37.000,269,11023148,-795,0,1758909096,15146.936869739999,161.07466437000403,50719.536802320006 2025-09-26,17:51:38.000,269,11023216,-795,0,1758909097,15146.930133429989,161.12400827999954,50719.466931120005 2025-09-26,17:51:39.000,269,11023186,-795,0,1758909098,15146.930133429989,161.0958117600021,50719.37609856 2025-09-26,17:51:40.000,269,11023139,-795,0,1758909099,15146.936869739999,161.15220480000426,50719.45994400001 2025-09-26,17:51:41.000,269,11023202,-795,0,1758909100,15146.99076021999,161.18745045000105,50719.4948796 2025-09-26,17:51:42.000,269,11023130,-795,0,1758909101,15147.01096914999,161.22269609999785,50719.48090536 2025-09-26,17:51:43.000,269,11023160,-795,0,1758909102,15147.017705459999,161.3284330500028,50719.4948796 2025-09-26,17:51:44.000,269,11023214,-795,0,1758909103,15147.05138700999,161.3918752200043,50719.45295688 2025-09-26,17:51:45.000,269,11023159,-795,0,1758909104,15147.07833225,161.45531738999853,50719.50186672 2025-09-26,17:51:46.000,269,11023168,-795,0,1758909105,15147.05812332,161.53285781999875,50719.48090536 2025-09-26,17:51:47.000,269,11023156,-795,0,1758909106,15147.09854118,161.56810347000282,50719.4948796 2025-09-26,17:51:48.000,269,11023176,-795,0,1758909107,15147.07833225,161.61744737999834,50719.45295688 2025-09-26,17:51:49.000,269,11023178,-795,0,1758909108,15147.07833225,161.63154564000433,50719.48789248001 2025-09-26,17:51:50.000,269,11023125,-795,0,1758909109,15147.07833225,161.61744737999834,50719.50885384001 2025-09-26,17:51:51.000,269,11023136,-795,0,1758909110,15147.05812332,161.61039824999898,50719.4948796 2025-09-26,17:51:52.000,269,11023154,-795,0,1758909111,15147.07159593999,161.59629999000026,50719.60667352001 2025-09-26,17:51:53.000,269,11023124,-795,0,1758909112,15147.024441769994,161.53285781999875,50719.62763488001 2025-09-26,17:51:54.000,269,11023139,-795,0,1758909113,15146.970551289989,161.50466130000132,50719.634622000005 2025-09-26,17:51:55.000,269,11023143,-795,0,1758909114,15146.835825089998,161.42007174000173,50719.60667352001 2025-09-26,17:51:56.000,269,11023185,-795,0,1758909115,15146.694362579998,161.3425313100015,50719.59269928 2025-09-26,17:51:57.000,269,11023087,-795,0,1758909116,15146.593317929997,161.22974523000448,50719.55077656 2025-09-26,17:51:58.000,269,11023142,-795,0,1758909117,15146.499009589992,161.1804013200017,50719.59269928 2025-09-26,17:51:59.000,269,11023145,-755,0,1758909118,15146.391228629996,161.12400827999954,50719.515840960004 2025-09-26,17:52:00.000,269,11023133,-795,0,1758909119,15146.330601839996,161.07466437000403,50719.5996864 2025-09-26,17:52:01.000,269,11023179,-795,0,1758909120,15146.303656600001,161.03941871999996,50719.61366064 2025-09-26,17:52:02.000,269,11023125,-795,0,1758909121,15146.256502429991,161.01122220000252,50719.65558336001 2025-09-26,17:52:03.000,269,11023086,-795,0,1758909122,15146.22282088,160.9971239400038,50719.704493200006 2025-09-26,17:52:04.000,269,11023157,-795,0,1758909123,15146.14198516,160.9971239400038,50719.64859624 2025-09-26,17:52:05.000,269,11023139,-795,0,1758909124,15146.148721469996,161.01827133000188,50719.683531840004 2025-09-26,17:52:06.000,269,11023148,-795,0,1758909125,15146.11503991999,161.03941871999996,50719.69051896 2025-09-26,17:52:07.000,269,11023179,-795,0,1758909126,15146.09483098999,161.03941871999996,50719.69051896 2025-09-26,17:52:08.000,269,11023138,-795,0,1758909127,15146.108303609995,161.06056610999804,50719.74641592001 2025-09-26,17:52:09.000,269,11023143,-795,0,1758909128,15146.05441312999,161.07466437000403,50719.7394288 2025-09-26,17:52:10.000,269,11023101,-795,0,1758909129,15146.07462205999,161.07466437000403,50719.78833864 2025-09-26,17:52:11.000,269,11023149,-795,0,1758909130,15146.06114944,161.07466437000403,50719.8093 2025-09-26,17:52:12.000,269,11023129,-795,0,1758909131,15146.00052265,161.03941871999996,50719.64859624 2025-09-26,17:52:13.000,269,11023109,-795,0,1758909132,15146.02073158,161.05351697999868,50719.634622000005 2025-09-26,17:52:14.000,269,11023116,-795,0,1758909133,15146.027467889995,161.02532046000124,50719.564750800004 2025-09-26,17:52:15.000,269,11023141,-795,0,1758909134,15146.128512539995,161.04646784999932,50719.5996864 2025-09-26,17:52:16.000,269,11023134,-795,0,1758909135,15146.22282088,161.05351697999868,50719.66257048 2025-09-26,17:52:17.000,269,11023140,-795,0,1758909136,15146.28344767,161.0323695900006,50719.66257048 2025-09-26,17:52:18.000,269,11023117,-795,0,1758909137,15146.310392909996,160.9971239400038,50719.64859624 2025-09-26,17:52:19.000,269,11023142,-795,0,1758909138,15146.364283390001,160.96187828999973,50719.65558336001 2025-09-26,17:52:20.000,269,11023131,-795,0,1758909139,15146.357547079991,160.9830256799978,50719.61366064 2025-09-26,17:52:21.000,269,11023165,-795,0,1758909140,15146.364283390001,161.00417307000316,50719.60667352001 2025-09-26,17:52:22.000,269,11023107,-795,0,1758909141,15146.337338149991,160.9971239400038,50719.59269928 2025-09-26,17:52:23.000,269,11023125,-795,0,1758909142,15146.330601839996,161.0323695900006,50719.64859624 2025-09-26,17:52:24.000,269,11023085,-795,0,1758909143,15146.377756009992,161.03941871999996,50719.62763488001 2025-09-26,17:52:25.000,269,11023159,-795,0,1758909144,15146.371019699996,161.07466437000403,50719.57872504001 2025-09-26,17:52:26.000,269,11023146,-795,0,1758909145,15146.391228629996,161.1451556700049,50719.61366064 2025-09-26,17:52:27.000,269,11023121,-795,0,1758909146,15146.377756009992,161.1804013200017,50719.62064776 2025-09-26,17:52:28.000,269,11023106,-795,0,1758909147,15146.310392909996,161.1804013200017,50719.585712160006 2025-09-26,17:52:29.000,269,11023086,-795,0,1758909148,15146.28344767,161.25794175000192,50719.5996864 2025-09-26,17:52:30.000,269,11023129,-795,0,1758909149,15146.276711359991,161.28613826999936,50719.62064776 2025-09-26,17:52:31.000,269,11023157,-795,0,1758909150,15146.20261195,161.37072782999894,50719.61366064 2025-09-26,17:52:32.000,269,11023139,-795,0,1758909151,15146.17566670999,161.44826825999917,50719.57173792 2025-09-26,17:52:33.000,269,11023120,-795,0,1758909152,15146.12177623,161.50466130000132,50719.60667352001 2025-09-26,17:52:34.000,269,11023100,-795,0,1758909153,15146.07462205999,161.61039824999898,50719.62763488001 2025-09-26,17:52:35.000,269,11023143,-795,0,1758909154,15146.06114944,161.69498780999857,50719.60667352001 2025-09-26,17:52:36.000,269,11023110,-795,0,1758909155,15145.966841099995,161.8007247600035,50719.57173792 2025-09-26,17:52:37.000,269,11023150,-795,0,1758909156,15145.95336847999,161.84301953999966,50719.60667352001 2025-09-26,17:52:38.000,269,11023094,-795,0,1758909157,15145.899478,161.92760909999924,50719.634622000005 2025-09-26,17:52:39.000,269,11023153,-795,0,1758909158,15145.825378589994,162.01219865999883,50719.4948796 2025-09-26,17:52:40.000,269,11023139,-795,0,1758909159,15145.818642279999,162.0826899599997,50719.64160912 2025-09-26,17:52:41.000,269,11023105,-795,0,1758909160,15145.79169703999,162.1461321300012,50719.67654472001 2025-09-26,17:52:42.000,269,11023129,-795,0,1758909161,15145.764751799994,162.195476040004,50719.62763488001 2025-09-26,17:52:43.000,269,11023180,-795,0,1758909162,15145.77148810999,162.16023038999992,50719.69051896 2025-09-26,17:52:44.000,269,11023138,-795,0,1758909163,15145.798433349999,162.17432864999864,50719.69051896 2025-09-26,17:52:45.000,269,11023168,-795,0,1758909164,15145.81190596999,162.2095743000027,50719.69051896 2025-09-26,17:52:46.000,269,11023190,-795,0,1758909165,15145.825378589994,162.195476040004,50719.704493200006 2025-09-26,17:52:47.000,269,11023162,-795,0,1758909166,15145.865796449994,162.21662343000207,50719.71846744 2025-09-26,17:52:48.000,269,11023129,-795,0,1758909167,15145.87253275999,162.22367256000143,50719.683531840004 2025-09-26,17:52:49.000,269,11023155,-795,0,1758909168,15145.96010479,162.25891820999823,50719.704493200006 2025-09-26,17:52:50.000,269,11023127,-795,0,1758909169,15145.99378633999,162.26596734000486,50719.753403040006 2025-09-26,17:52:51.000,269,11023150,-795,0,1758909170,15146.04094051,162.31531125000038,50719.74641592001 2025-09-26,17:52:52.000,269,11023181,-795,0,1758909171,15146.05441312999,162.32236037999974,50719.683531840004 2025-09-26,17:52:53.000,269,11023174,-795,0,1758909172,15146.13524884999,162.37875342000189,50719.71148032 2025-09-26,17:52:54.000,269,11023201,-795,0,1758909173,15146.20261195,162.42809733000468,50719.66257048 2025-09-26,17:52:55.000,269,11023126,-795,0,1758909174,15146.236293499991,162.4915394999989,50719.64859624 2025-09-26,17:52:56.000,269,11023194,-795,0,1758909175,15146.24302981,162.52678515000298,50719.60667352001 2025-09-26,17:52:57.000,269,11023142,-795,0,1758909176,15146.28344767,162.61842384000192,50719.66257048 2025-09-26,17:52:58.000,269,11023152,-795,0,1758909177,15146.303656600001,162.66071861999808,50719.5996864 2025-09-26,17:52:59.000,269,11023129,-795,0,1758909178,15146.276711359991,162.67481688000407,50719.59269928 2025-09-26,17:53:00.000,269,11023129,-795,0,1758909179,15146.249766119996,162.7382590499983,50719.54378944 2025-09-26,17:53:01.000,269,11023159,-795,0,1758909180,15146.256502429991,162.77350470000238,50719.59269928 2025-09-26,17:53:02.000,269,11023167,-795,0,1758909181,15146.22282088,162.80875034999917,50719.564750800004 2025-09-26,17:53:03.000,269,11023171,-795,0,1758909182,15146.16219409,162.81579947999853,50719.59269928 2025-09-26,17:53:04.000,269,11023146,-795,0,1758909183,15146.12177623,162.84399600000324,50719.585712160006 2025-09-26,17:53:05.000,269,11023153,-795,0,1758909184,15146.05441312999,162.84399600000324,50719.57872504001 2025-09-26,17:53:06.000,269,11023183,-795,0,1758909185,15145.987050029995,162.82989774000453,50719.5996864 2025-09-26,17:53:07.000,269,11023183,-795,0,1758909186,15145.906214309995,162.82989774000453,50719.54378944 2025-09-26,17:53:08.000,269,11023160,-795,0,1758909187,15145.85232382999,162.8017012199998,50719.52981520001 2025-09-26,17:53:09.000,269,11023148,-795,0,1758909188,15145.805169659994,162.81579947999853,50719.52981520001 2025-09-26,17:53:10.000,269,11023188,-795,0,1758909189,15145.77148810999,162.80875034999917,50719.564750800004 2025-09-26,17:53:11.000,269,11023200,-795,0,1758909190,15145.710861319989,162.8017012199998,50719.52282808 2025-09-26,17:53:12.000,269,11023160,-795,0,1758909191,15145.724333939994,162.76645557000302,50719.54378944 2025-09-26,17:53:13.000,269,11023172,-795,0,1758909192,15145.710861319989,162.77350470000238,50719.59269928 2025-09-26,17:53:14.000,269,11023149,-795,0,1758909193,15145.704125009994,162.75940644000366,50719.564750800004 2025-09-26,17:53:15.000,269,11023185,-795,0,1758909194,15145.677179769998,162.7382590499983,50719.57173792 2025-09-26,17:53:16.000,269,11023157,-795,0,1758909195,15145.683916079994,162.71711166000023,50719.62064776 2025-09-26,17:53:17.000,269,11023129,-795,0,1758909196,15145.683916079994,162.73120991999895,50719.66257048 2025-09-26,17:53:18.000,269,11023174,-795,0,1758909197,15145.690652389989,162.75940644000366,50719.704493200006 2025-09-26,17:53:19.000,269,11023155,-795,0,1758909198,15145.650234529989,162.7876029600011,50719.57872504001 2025-09-26,17:53:20.000,269,11023126,-795,0,1758909199,15145.670443459989,162.82989774000453,50719.683531840004 2025-09-26,17:53:21.000,269,11023132,-795,0,1758909200,15145.656970839998,162.81579947999853,50719.64160912 2025-09-26,17:53:22.000,269,11023144,-795,0,1758909201,15145.697388699999,162.83694687000389,50719.61366064 2025-09-26,17:53:23.000,269,11023198,-795,0,1758909202,15145.704125009994,162.85809426000196,50719.55776368001 2025-09-26,17:53:24.000,269,11023163,-795,0,1758909203,15145.683916079994,162.90038903999812,50719.515840960004 2025-09-26,17:53:25.000,269,11023147,-795,0,1758909204,15145.677179769998,162.97792946999834,50719.52282808 2025-09-26,17:53:26.000,269,11023128,-795,0,1758909205,15145.704125009994,162.95678208000027,50719.564750800004 2025-09-26,17:53:27.000,269,11023150,-795,0,1758909206,15145.704125009994,163.05546989999857,50719.57173792 2025-09-26,17:53:28.000,269,11023124,-795,0,1758909207,15145.724333939994,163.10481381000136,50719.515840960004 2025-09-26,17:53:29.000,269,11023181,-795,0,1758909208,15145.663707149994,163.11891207000008,50719.536802320006 2025-09-26,17:53:30.000,269,11023150,-795,0,1758909209,15145.650234529989,163.1964525000003,50719.564750800004 2025-09-26,17:53:31.000,269,11023183,-795,0,1758909210,15145.596344049998,163.2810420599999,50719.59269928 2025-09-26,17:53:32.000,269,11023149,-795,0,1758909211,15145.569398809988,163.30218944999797,50719.55776368001 2025-09-26,17:53:33.000,269,11023150,-795,0,1758909212,15145.555926189998,163.35858249000012,50719.59269928 2025-09-26,17:53:34.000,269,11023144,-795,0,1758909213,15145.488563089988,163.4079264000029,50719.634622000005 2025-09-26,17:53:35.000,269,11023164,-795,0,1758909214,15145.468354160002,163.47136857000442,50719.59269928 2025-09-26,17:53:36.000,269,11023170,-795,0,1758909215,15145.427936300002,163.5277616099993,50719.61366064 2025-09-26,17:53:37.000,269,11023125,-795,0,1758909216,15145.414463679997,163.555958130004,50719.683531840004 2025-09-26,17:53:38.000,269,11023131,-795,0,1758909217,15145.347100580002,163.60530203999951,50719.71846744 2025-09-26,17:53:39.000,269,11023142,-795,0,1758909218,15145.225847000002,163.62644943000487,50719.69051896 2025-09-26,17:53:40.000,269,11023130,-795,0,1758909219,15145.219110689992,163.6898915999991,50719.732441680004 2025-09-26,17:53:41.000,269,11023162,-795,0,1758909220,15145.165220210001,163.70398985999782,50719.69750608001 2025-09-26,17:53:42.000,269,11023164,-795,0,1758909221,15145.118066039991,163.73218638000253,50719.6695576 2025-09-26,17:53:43.000,269,11023196,-795,0,1758909222,15145.030494009996,163.78153028999805,50719.64859624 2025-09-26,17:53:44.000,269,11023202,-795,0,1758909223,15144.98333984,163.78153028999805,50719.66257048 2025-09-26,17:53:45.000,269,11023150,-795,0,1758909224,15145.04396663,163.84497245999955,50719.61366064 2025-09-26,17:53:46.000,269,11023184,-795,0,1758909225,15145.030494009996,163.87316898000427,50719.55077656 2025-09-26,17:53:47.000,269,11023159,-795,0,1758909226,15145.091120799996,163.89431637000234,50719.55077656 2025-09-26,17:53:48.000,269,11023166,-795,0,1758909227,15145.138274969991,163.97185680000257,50719.59269928 2025-09-26,17:53:49.000,269,11023185,-795,0,1758909228,15145.158483899992,163.94366027999786,50719.54378944 2025-09-26,17:53:50.000,269,11023170,-795,0,1758909229,15145.219110689992,163.99300419000065,50719.5996864 2025-09-26,17:53:51.000,269,11023159,-795,0,1758909230,15145.145011280001,163.91546376000042,50719.57872504001 2025-09-26,17:53:52.000,269,11023162,-795,0,1758909231,15145.192165449997,163.90841463000106,50719.50885384001 2025-09-26,17:53:53.000,269,11023147,-795,0,1758909232,15145.178692829992,163.90841463000106,50719.37609856 2025-09-26,17:53:54.000,269,11023182,-795,0,1758909233,15145.151747589996,163.87316898000427,50719.48090536 2025-09-26,17:53:55.000,269,11023187,-795,0,1758909234,15145.158483899992,163.88021811000363,50719.44596976 2025-09-26,17:53:56.000,269,11023169,-795,0,1758909235,15145.118066039991,163.82382507000148,50719.39007280001 2025-09-26,17:53:57.000,269,11023139,-795,0,1758909236,15145.151747589996,163.82382507000148,50719.37609856 2025-09-26,17:53:58.000,269,11023155,-795,0,1758909237,15145.124802350001,163.73218638000253,50719.38308568 2025-09-26,17:53:59.000,269,11023148,-795,0,1758909238,15145.104593420001,163.67579334000038,50719.32718872 2025-09-26,17:54:00.000,269,11023096,-795,0,1758909239,15145.057439249991,163.61235116999887,50719.41103416001 2025-09-26,17:54:01.000,269,11023172,-795,0,1758909240,15145.057439249991,163.56300726000336,50719.43199552 2025-09-26,17:54:02.000,269,11023194,-795,0,1758909241,15145.070911869996,163.45727030999842,50719.48789248001 2025-09-26,17:54:03.000,269,11023186,-795,0,1758909242,15145.050702939996,163.37268074999884,50719.536802320006 2025-09-26,17:54:04.000,269,11023137,-795,0,1758909243,15144.97660352999,163.28809118999925,50719.43898264001 2025-09-26,17:54:05.000,269,11023185,-795,0,1758909244,15144.969867219996,163.17530511000223,50719.4948796 2025-09-26,17:54:06.000,269,11023179,-795,0,1758909245,15144.95639459999,163.05546989999857,50719.564750800004 2025-09-26,17:54:07.000,269,11023203,-795,0,1758909246,15145.00354877,162.95678208000027,50719.5996864 2025-09-26,17:54:08.000,269,11023165,-795,0,1758909247,15144.98333984,162.86514339000132,50719.60667352001 2025-09-26,17:54:09.000,269,11023191,-795,0,1758909248,15144.969867219996,162.8017012199998,50719.585712160006 2025-09-26,17:54:10.000,269,11023129,-795,0,1758909249,15144.99681245999,162.78055383000174,50719.5996864 2025-09-26,17:54:11.000,269,11023145,-795,0,1758909250,15145.070911869996,162.7241607899996,50719.52282808 2025-09-26,17:54:12.000,269,11023174,-795,0,1758909251,15145.118066039991,162.71711166000023,50719.55776368001 2025-09-26,17:54:13.000,269,11023156,-795,0,1758909252,15145.151747589996,162.74530817999766,50719.64859624 2025-09-26,17:54:14.000,269,11023167,-795,0,1758909253,15145.104593420001,162.71711166000023,50719.634622000005 2025-09-26,17:54:15.000,269,11023154,-795,0,1758909254,15145.017021389991,162.73120991999895,50719.59269928 2025-09-26,17:54:16.000,269,11023160,-795,0,1758909255,15144.93618566999,162.7241607899996,50719.52981520001 2025-09-26,17:54:17.000,269,11023170,-795,0,1758909256,15144.94292198,162.76645557000302,50719.48789248001 2025-09-26,17:54:18.000,269,11023191,-795,0,1758909257,15144.86208626,162.84399600000324,50719.45295688 2025-09-26,17:54:19.000,269,11023169,-795,0,1758909258,15144.79472315999,162.8862907799994,50719.397059920004 2025-09-26,17:54:20.000,269,11023150,-795,0,1758909259,15144.79472315999,162.97792946999834,50719.397059920004 2025-09-26,17:54:21.000,269,11023136,-795,0,1758909260,15144.78125054,163.06251902999793,50719.41103416001 2025-09-26,17:54:22.000,269,11023170,-795,0,1758909261,15144.707151129995,163.12596119999944,50719.38308568 2025-09-26,17:54:23.000,269,11023155,-795,0,1758909262,15144.67346957999,163.1964525000003,50719.37609856 2025-09-26,17:54:24.000,269,11023191,-795,0,1758909263,15144.65999696,163.28809118999925,50719.37609856 2025-09-26,17:54:25.000,269,11023177,-795,0,1758909264,15144.599370169999,163.33743510000204,50719.285266 2025-09-26,17:54:26.000,269,11023167,-795,0,1758909265,15144.59263385999,163.3797298799982,50719.26430464 2025-09-26,17:54:27.000,269,11023135,-795,0,1758909266,15144.579161239999,163.46431943999778,50719.285266 2025-09-26,17:54:28.000,269,11023191,-795,0,1758909267,15144.558952309999,163.49956509000185,50719.285266 2025-09-26,17:54:29.000,269,11023171,-795,0,1758909268,15144.545479689994,163.541859869998,50719.13853648 2025-09-26,17:54:30.000,269,11023125,-795,0,1758909269,15144.565688619994,163.5912037800008,50719.180459200004 2025-09-26,17:54:31.000,269,11023155,-795,0,1758909270,15144.532007069989,163.61235116999887,50719.2153948 2025-09-26,17:54:32.000,269,11023138,-795,0,1758909271,15144.579161239999,163.59825291000016,50719.201420560006 2025-09-26,17:54:33.000,269,11023167,-795,0,1758909272,15144.57242492999,163.58415465000144,50719.12456224001 2025-09-26,17:54:34.000,269,11023203,-795,0,1758909273,15144.61284278999,163.60530203999951,50719.1455236 2025-09-26,17:54:35.000,269,11023183,-795,0,1758909274,15144.65326064999,163.61940029999823,50719.15251072001 2025-09-26,17:54:36.000,269,11023184,-795,0,1758909275,15144.73409636999,163.58415465000144,50719.25731752 2025-09-26,17:54:37.000,269,11023143,-795,0,1758909276,15144.76104161,163.58415465000144,50719.250330400006 2025-09-26,17:54:38.000,269,11023196,-795,0,1758909277,15144.73409636999,163.541859869998,50719.31321448 2025-09-26,17:54:39.000,269,11023140,-795,0,1758909278,15144.69367850999,163.48546683000313,50719.23635616 2025-09-26,17:54:40.000,269,11023151,-795,0,1758909279,15144.707151129995,163.42202466000163,50719.33417584 2025-09-26,17:54:41.000,269,11023122,-795,0,1758909280,15144.71388743999,163.37268074999884,50719.31321448 2025-09-26,17:54:42.000,269,11023163,-795,0,1758909281,15144.727360059995,163.32333684000332,50719.299240240005 2025-09-26,17:54:43.000,269,11023176,-795,0,1758909282,15144.787986849995,163.26694380000117,50719.34116296001 2025-09-26,17:54:44.000,269,11023167,-795,0,1758909283,15144.828404709995,163.20350162999966,50719.39007280001 2025-09-26,17:54:45.000,269,11023140,-795,0,1758909284,15144.88229519,163.1471085900048,50719.34116296001 2025-09-26,17:54:46.000,269,11023191,-795,0,1758909285,15144.909240429995,163.05546989999857,50719.39007280001 2025-09-26,17:54:47.000,269,11023183,-795,0,1758909286,15144.97660352999,163.01317512000242,50719.34116296001 2025-09-26,17:54:48.000,269,11023169,-795,0,1758909287,15145.0237577,162.94268382000155,50719.34116296001 2025-09-26,17:54:49.000,269,11023166,-795,0,1758909288,15144.99681245999,162.90743817000475,50719.26430464 2025-09-26,17:54:50.000,269,11023155,-795,0,1758909289,15145.131538659996,162.90038903999812,50719.27827888 2025-09-26,17:54:51.000,269,11023136,-795,0,1758909290,15145.192165449997,162.86514339000132,50719.29225312001 2025-09-26,17:54:52.000,269,11023197,-795,0,1758909291,15145.232583309997,162.8510451300026,50719.32718872 2025-09-26,17:54:53.000,269,11023176,-795,0,1758909292,15145.252792239997,162.80875034999917,50719.32020160001 2025-09-26,17:54:54.000,269,11023189,-795,0,1758909293,15145.252792239997,162.83694687000389,50719.26430464 2025-09-26,17:54:55.000,269,11023123,-795,0,1758909294,15145.232583309997,162.87924165000004,50719.29225312001 2025-09-26,17:54:56.000,269,11023151,-795,0,1758909295,15145.239319619992,162.9144873000041,50719.27129176001 2025-09-26,17:54:57.000,269,11023153,-795,0,1758909296,15145.219110689992,162.95678208000027,50719.18744632 2025-09-26,17:54:58.000,269,11023128,-795,0,1758909297,15145.225847000002,162.9497329500009,50719.20840768 2025-09-26,17:54:59.000,269,11023178,-795,0,1758909298,15145.212374379997,162.99202773000434,50719.18744632 2025-09-26,17:55:00.000,269,11023128,-795,0,1758909299,15145.219110689992,163.02022425000177,50719.131549360005 2025-09-26,17:55:01.000,269,11023141,-795,0,1758909300,15145.246055930002,163.0484207699992,50719.15251072001 2025-09-26,17:55:02.000,269,11023190,-795,0,1758909301,15145.266264860002,163.08366642000328,50719.201420560006 2025-09-26,17:55:03.000,269,11023170,-795,0,1758909302,15145.299946409992,163.10481381000136,50719.201420560006 2025-09-26,17:55:04.000,269,11023141,-795,0,1758909303,15145.340364269992,163.10481381000136,50719.229369040004 2025-09-26,17:55:05.000,269,11023192,-795,0,1758909304,15145.367309510002,163.1471085900048,50719.25731752 2025-09-26,17:55:06.000,269,11023134,-795,0,1758909305,15145.394254749997,163.1471085900048,50719.20840768 2025-09-26,17:55:07.000,269,11023147,-795,0,1758909306,15145.414463679997,163.1330103299988,50719.15949784 2025-09-26,17:55:08.000,269,11023188,-795,0,1758909307,15145.448145230002,163.14005945999816,50719.15251072001 2025-09-26,17:55:09.000,269,11023182,-795,0,1758909308,15145.475090469998,163.10481381000136,50719.12456224001 2025-09-26,17:55:10.000,269,11023185,-795,0,1758909309,15145.488563089988,163.097764680002,50719.11757512 2025-09-26,17:55:11.000,269,11023153,-795,0,1758909310,15145.495299399998,163.05546989999857,50719.012768320004 2025-09-26,17:55:12.000,269,11023138,-795,0,1758909311,15145.454881539998,163.09071555000264,50719.00578120001 2025-09-26,17:55:13.000,269,11023126,-795,0,1758909312,15145.421199989993,163.01317512000242,50719.033729680006 2025-09-26,17:55:14.000,269,11023159,-795,0,1758909313,15145.367309510002,162.9497329500009,50719.02674256001 2025-09-26,17:55:15.000,269,11023125,-795,0,1758909314,15145.326891650002,162.92153643000347,50719.1455236 2025-09-26,17:55:16.000,269,11023183,-795,0,1758909315,15145.259528549992,162.8510451300026,50719.18744632 2025-09-26,17:55:17.000,269,11023095,-795,0,1758909316,15145.158483899992,162.78055383000174,50719.19443344001 2025-09-26,17:55:18.000,269,11023175,-795,0,1758909317,15145.050702939996,162.69596427000215,50719.13853648 2025-09-26,17:55:19.000,269,11023163,-795,0,1758909318,15144.94292198,162.62547297000128,50719.20840768 2025-09-26,17:55:20.000,269,11023121,-795,0,1758909319,15144.90250412,162.56907992999913,50719.27827888 2025-09-26,17:55:21.000,269,11023174,-795,0,1758909320,15144.77451422999,162.4915394999989,50719.25731752 2025-09-26,17:55:22.000,269,11023151,-795,0,1758909321,15144.76104161,162.47039211000083,50719.26430464 2025-09-26,17:55:23.000,269,11023170,-795,0,1758909322,15144.68020589,162.42809733000468,50719.32020160001 2025-09-26,17:55:24.000,269,11023206,-795,0,1758909323,15144.626315409994,162.42104819999804,50719.27827888 2025-09-26,17:55:25.000,269,11023176,-795,0,1758909324,15144.65326064999,162.44924472000275,50719.32020160001 2025-09-26,17:55:26.000,269,11023173,-795,0,1758909325,15144.606106479994,162.4562938500021,50719.32718872 2025-09-26,17:55:27.000,269,11023117,-795,0,1758909326,15144.61284278999,162.51973602000362,50719.32718872 2025-09-26,17:55:28.000,269,11023147,-795,0,1758909327,15144.63305171999,162.5902273200045,50719.32718872 2025-09-26,17:55:29.000,269,11023139,-795,0,1758909328,15144.686942199995,162.63957123,50719.348150080004 2025-09-26,17:55:30.000,269,11023188,-795,0,1758909329,15144.74083268,162.73120991999895,50719.31321448 2025-09-26,17:55:31.000,269,11023146,-795,0,1758909330,15144.76104161,162.77350470000238,50719.27129176001 2025-09-26,17:55:32.000,269,11023121,-795,0,1758909331,15144.8216684,162.80875034999917,50719.369111440006 2025-09-26,17:55:33.000,269,11023131,-795,0,1758909332,15144.90250412,162.8862907799994,50719.348150080004 2025-09-26,17:55:34.000,269,11023176,-795,0,1758909333,15144.93618566999,162.9144873000041,50719.32718872 2025-09-26,17:55:35.000,269,11023111,-795,0,1758909334,15145.04396663,162.94268382000155,50719.27827888 2025-09-26,17:55:36.000,269,11023155,-795,0,1758909335,15145.050702939996,162.94268382000155,50719.26430464 2025-09-26,17:55:37.000,269,11023153,-795,0,1758909336,15145.091120799996,162.94268382000155,50719.27827888 2025-09-26,17:55:38.000,269,11023154,-795,0,1758909337,15145.118066039991,162.90038903999812,50719.25731752 2025-09-26,17:55:39.000,269,11023149,-795,0,1758909338,15145.097857109991,162.82989774000453,50719.201420560006 2025-09-26,17:55:40.000,269,11023158,-795,0,1758909339,15145.091120799996,162.82989774000453,50719.22238192001 2025-09-26,17:55:41.000,269,11023139,-795,0,1758909340,15145.070911869996,162.7523573100043,50719.18744632 2025-09-26,17:55:42.000,269,11023155,-795,0,1758909341,15145.118066039991,162.69596427000215,50719.15949784 2025-09-26,17:55:43.000,269,11023174,-795,0,1758909342,15145.070911869996,162.65366948999872,50719.2153948 2025-09-26,17:55:44.000,269,11023099,-795,0,1758909343,15145.030494009996,162.5761290599985,50719.16648496 2025-09-26,17:55:45.000,269,11023119,-795,0,1758909344,15144.96313091,162.56907992999913,50719.15949784 2025-09-26,17:55:46.000,269,11023131,-795,0,1758909345,15144.93618566999,162.4915394999989,50719.07565240001 2025-09-26,17:55:47.000,269,11023077,-795,0,1758909346,15144.90250412,162.47039211000083,50719.110588 2025-09-26,17:55:48.000,269,11023175,-795,0,1758909347,15144.90250412,162.42104819999804,50719.12456224001 2025-09-26,17:55:49.000,269,11023127,-795,0,1758909348,15144.889031499995,162.3928516800006,50719.16648496 2025-09-26,17:55:50.000,269,11023142,-795,0,1758909349,15144.87555887999,162.3928516800006,50719.10360088001 2025-09-26,17:55:51.000,269,11023132,-795,0,1758909350,15144.808195779995,162.36465516000317,50719.0407168 2025-09-26,17:55:52.000,269,11023125,-795,0,1758909351,15144.747568989995,162.31531125000038,50719.061678160004 2025-09-26,17:55:53.000,269,11023138,-795,0,1758909352,15144.646524339994,162.18842691000464,50719.07565240001 2025-09-26,17:55:54.000,269,11023178,-795,0,1758909353,15144.646524339994,162.1461321300012,50719.12456224001 2025-09-26,17:55:55.000,269,11023100,-795,0,1758909354,15144.579161239999,162.12498474000313,50719.11757512 2025-09-26,17:55:56.000,269,11023131,-795,0,1758909355,15144.558952309999,162.07564083000034,50719.229369040004 2025-09-26,17:55:57.000,269,11023185,-795,0,1758909356,15144.491589209989,162.02629692000482,50719.17347208001 2025-09-26,17:55:58.000,269,11023166,-795,0,1758909357,15144.478116589999,161.9840021400014,50719.229369040004 2025-09-26,17:55:59.000,269,11023165,-795,0,1758909358,15144.464643969994,161.94170735999796,50719.17347208001 2025-09-26,17:56:00.000,269,11023132,-795,0,1758909359,15144.444435039994,161.9346582299986,50719.18744632 2025-09-26,17:56:01.000,269,11023143,-795,0,1758909360,15144.444435039994,161.85006866999902,50719.250330400006 2025-09-26,17:56:02.000,269,11023145,-795,0,1758909361,15144.532007069989,161.85711779999838,50719.24334328001 2025-09-26,17:56:03.000,269,11023184,-795,0,1758909362,15144.532007069989,161.82892128000094,50719.26430464 2025-09-26,17:56:04.000,269,11023148,-795,0,1758909363,15144.532007069989,161.7866265000048,50719.33417584 2025-09-26,17:56:05.000,269,11023161,-795,0,1758909364,15144.505061829994,161.77957736999815,50719.37609856 2025-09-26,17:56:06.000,269,11023160,-795,0,1758909365,15144.484852899994,161.82187215000158,50719.37609856 2025-09-26,17:56:07.000,269,11023169,-795,0,1758909366,15144.491589209989,161.74433172000136,50719.31321448 2025-09-26,17:56:08.000,269,11023181,-795,0,1758909367,15144.471380279989,161.76547910999943,50719.299240240005 2025-09-26,17:56:09.000,269,11023185,-795,0,1758909368,15144.444435039994,161.7725282399988,50719.37609856 2025-09-26,17:56:10.000,269,11023133,-795,0,1758909369,15144.410753489989,161.76547910999943,50719.41103416001 2025-09-26,17:56:11.000,269,11023151,-795,0,1758909370,15144.478116589999,161.8007247600035,50719.369111440006 2025-09-26,17:56:12.000,269,11023171,-795,0,1758909371,15144.478116589999,161.81482302000222,50719.369111440006 2025-09-26,17:56:13.000,269,11023152,-795,0,1758909372,15144.532007069989,161.82892128000094,50719.45295688 2025-09-26,17:56:14.000,269,11023131,-795,0,1758909373,15144.471380279989,161.86416692999774,50719.34116296001 2025-09-26,17:56:15.000,269,11023132,-795,0,1758909374,15144.491589209989,161.90646171000117,50719.32718872 2025-09-26,17:56:16.000,269,11023177,-795,0,1758909375,15144.457907659998,161.9346582299986,50719.32020160001 2025-09-26,17:56:17.000,269,11023184,-795,0,1758909376,15144.505061829994,161.94170735999796,50719.29225312001 2025-09-26,17:56:18.000,269,11023166,-795,0,1758909377,15144.484852899994,161.95580562000396,50719.24334328001 2025-09-26,17:56:19.000,269,11023189,-795,0,1758909378,15144.444435039994,161.97695301000203,50719.201420560006 2025-09-26,17:56:20.000,269,11023147,-795,0,1758909379,15144.444435039994,161.9346582299986,50719.2153948 2025-09-26,17:56:21.000,269,11023169,-795,0,1758909380,15144.484852899994,161.96990388000268,50719.16648496 2025-09-26,17:56:22.000,269,11023177,-795,0,1758909381,15144.471380279989,161.97695301000203,50719.110588 2025-09-26,17:56:23.000,269,11023152,-795,0,1758909382,15144.478116589999,161.96285475000332,50719.15949784 2025-09-26,17:56:24.000,269,11023139,-795,0,1758909383,15144.511798139989,161.96285475000332,50719.12456224001 2025-09-26,17:56:25.000,269,11023189,-795,0,1758909384,15144.451171349989,161.97695301000203,50719.15949784 2025-09-26,17:56:26.000,269,11023183,-795,0,1758909385,15144.478116589999,161.9346582299986,50719.08962664 2025-09-26,17:56:27.000,269,11023153,-795,0,1758909386,15144.457907659998,161.94170735999796,50719.07565240001 2025-09-26,17:56:28.000,269,11023170,-795,0,1758909387,15144.464643969994,161.8853143200031,50719.1455236 2025-09-26,17:56:29.000,269,11023135,-795,0,1758909388,15144.491589209989,161.87826519000373,50719.04770392 2025-09-26,17:56:30.000,269,11023130,-795,0,1758909389,15144.478116589999,161.86416692999774,50719.180459200004 2025-09-26,17:56:31.000,269,11023155,-795,0,1758909390,15144.511798139989,161.82187215000158,50719.1455236 2025-09-26,17:56:32.000,269,11023198,-795,0,1758909391,15144.471380279989,161.80777389000286,50719.17347208001 2025-09-26,17:56:33.000,269,11023174,-795,0,1758909392,15144.471380279989,161.80777389000286,50719.15949784 2025-09-26,17:56:34.000,269,11023164,-795,0,1758909393,15144.478116589999,161.8007247600035,50719.201420560006 2025-09-26,17:56:35.000,269,11023181,-795,0,1758909394,15144.478116589999,161.80777389000286,50719.19443344001 2025-09-26,17:56:36.000,269,11023141,-795,0,1758909395,15144.545479689994,161.76547910999943,50719.17347208001 2025-09-26,17:56:37.000,269,11023124,-795,0,1758909396,15144.59263385999,161.77957736999815,50719.27129176001 2025-09-26,17:56:38.000,269,11023174,-795,0,1758909397,15144.518534449999,161.75842998000007,50719.26430464 2025-09-26,17:56:39.000,269,11023181,-795,0,1758909398,15144.525270759994,161.70908607000456,50719.17347208001 2025-09-26,17:56:40.000,269,11023175,-795,0,1758909399,15144.491589209989,161.6879386799992,50719.32718872 2025-09-26,17:56:41.000,269,11023161,-795,0,1758909400,15144.471380279989,161.75842998000007,50719.27827888 2025-09-26,17:56:42.000,269,11023097,-795,0,1758909401,15144.457907659998,161.74433172000136,50719.30622736 2025-09-26,17:56:43.000,269,11023161,-795,0,1758909402,15144.417489799998,161.73023346000264,50719.23635616 2025-09-26,17:56:44.000,269,11023150,-795,0,1758909403,15144.350126699988,161.66679129000113,50719.285266 2025-09-26,17:56:45.000,269,11023156,-795,0,1758909404,15144.323181459993,161.66679129000113,50719.24334328001 2025-09-26,17:56:46.000,269,11023174,-795,0,1758909405,15144.323181459993,161.68088954999985,50719.299240240005 2025-09-26,17:56:47.000,269,11023140,-795,0,1758909406,15144.343390389993,161.66679129000113,50719.24334328001 2025-09-26,17:56:48.000,269,11023154,-795,0,1758909407,15144.336654079998,161.68088954999985,50719.201420560006 2025-09-26,17:56:49.000,269,11023176,-795,0,1758909408,15144.343390389993,161.70203693999792,50719.20840768 2025-09-26,17:56:50.000,269,11023164,-795,0,1758909409,15144.356863009998,161.70203693999792,50719.25731752 2025-09-26,17:56:51.000,269,11023145,-795,0,1758909410,15144.370335629988,161.68088954999985,50719.23635616 2025-09-26,17:56:52.000,269,11023123,-795,0,1758909411,15144.390544559988,161.68088954999985,50719.20840768 2025-09-26,17:56:53.000,269,11023185,-795,0,1758909412,15144.410753489989,161.63154564000433,50719.16648496 2025-09-26,17:56:54.000,269,11023183,-795,0,1758909413,15144.377071939998,161.57515260000218,50719.15251072001 2025-09-26,17:56:55.000,269,11023197,-795,0,1758909414,15144.410753489989,161.59629999000026,50719.2153948 2025-09-26,17:56:56.000,269,11023150,-795,0,1758909415,15144.437698729998,161.61039824999898,50719.19443344001 2025-09-26,17:56:57.000,269,11023148,-795,0,1758909416,15144.437698729998,161.63154564000433,50719.201420560006 2025-09-26,17:56:58.000,269,11023197,-795,0,1758909417,15144.343390389993,161.58220173000154,50719.20840768 2025-09-26,17:56:59.000,269,11023161,-795,0,1758909418,15144.363599319993,161.58220173000154,50719.250330400006 2025-09-26,17:57:00.000,269,11023131,-795,0,1758909419,15144.302972529993,161.56810347000282,50719.22238192001 2025-09-26,17:57:01.000,269,11023154,-795,0,1758909420,15144.262554669993,161.5399069499981,50719.16648496 2025-09-26,17:57:02.000,269,11023129,-795,0,1758909421,15144.215400499997,161.51875956000003,50719.23635616 2025-09-26,17:57:03.000,269,11023165,-795,0,1758909422,15144.127828470002,161.5258086899994,50719.131549360005 2025-09-26,17:57:04.000,269,11023109,-795,0,1758909423,15144.121092159992,161.53285781999875,50719.23635616 2025-09-26,17:57:05.000,269,11023151,-795,0,1758909424,15144.060465369992,161.49761217000196,50719.23635616 2025-09-26,17:57:06.000,269,11023172,-795,0,1758909425,15144.094146919997,161.4905630400026,50719.24334328001 2025-09-26,17:57:07.000,269,11023171,-795,0,1758909426,15144.100883229992,161.49761217000196,50719.25731752 2025-09-26,17:57:08.000,269,11023178,-795,0,1758909427,15144.134564779997,161.51875956000003,50719.229369040004 2025-09-26,17:57:09.000,269,11023123,-795,0,1758909428,15144.141301089992,161.56810347000282,50719.24334328001 2025-09-26,17:57:10.000,269,11023155,-795,0,1758909429,15144.134564779997,161.54695608000475,50719.285266 2025-09-26,17:57:11.000,269,11023162,-795,0,1758909430,15144.107619540002,161.66679129000113,50719.32020160001 2025-09-26,17:57:12.000,269,11023100,-795,0,1758909431,15144.087410610002,161.69498780999857,50719.24334328001 2025-09-26,17:57:13.000,269,11023197,-795,0,1758909432,15144.094146919997,161.75138085000071,50719.250330400006 2025-09-26,17:57:14.000,269,11023121,-795,0,1758909433,15144.114355849997,161.77957736999815,50719.22238192001 2025-09-26,17:57:15.000,269,11023134,-795,0,1758909434,15144.127828470002,161.7866265000048,50719.22238192001 2025-09-26,17:57:16.000,269,11023147,-795,0,1758909435,15144.174982639997,161.77957736999815,50719.18744632 2025-09-26,17:57:17.000,269,11023168,-795,0,1758909436,15144.208664190002,161.76547910999943,50719.11757512 2025-09-26,17:57:18.000,269,11023127,-795,0,1758909437,15144.215400499997,161.74433172000136,50719.12456224001 2025-09-26,17:57:19.000,269,11023168,-795,0,1758909438,15144.215400499997,161.65974216000177,50719.09661376 2025-09-26,17:57:20.000,269,11023140,-795,0,1758909439,15144.289499909988,161.56105434000347,50719.131549360005 2025-09-26,17:57:21.000,269,11023146,-795,0,1758909440,15144.356863009998,161.50466130000132,50719.15949784 2025-09-26,17:57:22.000,269,11023173,-795,0,1758909441,15144.424226109993,161.43417000000045,50719.180459200004 2025-09-26,17:57:23.000,269,11023163,-795,0,1758909442,15144.444435039994,161.33548218000215,50719.1455236 2025-09-26,17:57:24.000,269,11023170,-795,0,1758909443,15144.511798139989,161.23679436000384,50719.19443344001 2025-09-26,17:57:25.000,269,11023189,-795,0,1758909444,15144.505061829994,161.12400827999954,50719.16648496 2025-09-26,17:57:26.000,269,11023170,-795,0,1758909445,15144.565688619994,161.07466437000403,50719.22238192001 2025-09-26,17:57:27.000,269,11023127,-795,0,1758909446,15144.565688619994,160.9971239400038,50719.22238192001 2025-09-26,17:57:28.000,269,11023131,-795,0,1758909447,15144.478116589999,160.94073090000165,50719.23635616 2025-09-26,17:57:29.000,269,11023149,-795,0,1758909448,15144.430962419989,160.947780030001,50719.16648496 2025-09-26,17:57:30.000,269,11023139,-795,0,1758909449,15144.377071939998,160.9689274199991,50719.20840768 2025-09-26,17:57:31.000,269,11023115,-795,0,1758909450,15144.383808249993,161.01122220000252,50719.22238192001 2025-09-26,17:57:32.000,269,11023129,-795,0,1758909451,15144.323181459993,161.04646784999932,50719.25731752 2025-09-26,17:57:33.000,269,11023133,-795,0,1758909452,15144.249082050002,161.1310574099989,50719.23635616 2025-09-26,17:57:34.000,269,11023122,-795,0,1758909453,15144.154773709997,161.22269609999785,50719.285266 2025-09-26,17:57:35.000,269,11023139,-795,0,1758909454,15144.094146919997,161.3072856600047,50719.299240240005 2025-09-26,17:57:36.000,269,11023157,-795,0,1758909455,15144.020047509992,161.34958044000086,50719.250330400006 2025-09-26,17:57:37.000,269,11023138,-795,0,1758909456,15144.006574890002,161.4623665199979,50719.29225312001 2025-09-26,17:57:38.000,269,11023141,-795,0,1758909457,15143.932475479996,161.47646478000388,50719.24334328001 2025-09-26,17:57:39.000,269,11023140,-795,0,1758909458,15143.885321310001,161.50466130000132,50719.229369040004 2025-09-26,17:57:40.000,269,11023164,-795,0,1758909459,15143.851639759996,161.5399069499981,50719.20840768 2025-09-26,17:57:41.000,269,11023099,-795,0,1758909460,15143.84490345,161.57515260000218,50719.1455236 2025-09-26,17:57:42.000,269,11023191,-795,0,1758909461,15143.858376069991,161.59629999000026,50719.2153948 2025-09-26,17:57:43.000,269,11023145,-795,0,1758909462,15143.871848689996,161.57515260000218,50719.25731752 2025-09-26,17:57:44.000,269,11023188,-795,0,1758909463,15143.919002859991,161.6526930300024,50719.27129176001 2025-09-26,17:57:45.000,269,11023111,-795,0,1758909464,15143.932475479996,161.61039824999898,50719.26430464 2025-09-26,17:57:46.000,269,11023122,-795,0,1758909465,15143.959420719992,161.6385947700037,50719.18744632 2025-09-26,17:57:47.000,269,11023160,-795,0,1758909466,15144.013311199997,161.6385947700037,50719.180459200004 2025-09-26,17:57:48.000,269,11023165,-795,0,1758909467,15144.060465369992,161.58220173000154,50719.20840768 2025-09-26,17:57:49.000,269,11023176,-795,0,1758909468,15144.053729059997,161.57515260000218,50719.2153948 2025-09-26,17:57:50.000,269,11023154,-795,0,1758909469,15144.040256439992,161.59629999000026,50719.18744632 2025-09-26,17:57:51.000,269,11023159,-795,0,1758909470,15144.020047509992,161.5399069499981,50719.16648496 2025-09-26,17:57:52.000,269,11023148,-795,0,1758909471,15144.033520129997,161.59629999000026,50719.2153948 2025-09-26,17:57:53.000,269,11023157,-795,0,1758909472,15143.979629649992,161.56810347000282,50719.20840768 2025-09-26,17:57:54.000,269,11023195,-795,0,1758909473,15143.959420719992,161.60334911999962,50719.17347208001 2025-09-26,17:57:55.000,269,11023166,-795,0,1758909474,15143.892057619996,161.64564390000305,50719.22238192001 2025-09-26,17:57:56.000,269,11023164,-795,0,1758909475,15143.838167139991,161.6526930300024,50719.15949784 2025-09-26,17:57:57.000,269,11023146,-795,0,1758909476,15143.817958209991,161.68088954999985,50719.20840768 2025-09-26,17:57:58.000,269,11023122,-795,0,1758909477,15143.730386179996,161.70908607000456,50719.22238192001 2025-09-26,17:57:59.000,269,11023103,-795,0,1758909478,15143.649550459995,161.75138085000071,50719.2153948 2025-09-26,17:58:00.000,269,11023123,-795,0,1758909479,15143.60239629,161.75138085000071,50719.201420560006 2025-09-26,17:58:01.000,269,11023165,-795,0,1758909480,15143.568714739995,161.737282590002,50719.20840768 2025-09-26,17:58:02.000,269,11023165,-795,0,1758909481,15143.548505809995,161.737282590002,50719.27827888 2025-09-26,17:58:03.000,269,11023202,-795,0,1758909482,15143.528296879995,161.73023346000264,50719.29225312001 2025-09-26,17:58:04.000,269,11023141,-795,0,1758909483,15143.49461532999,161.70908607000456,50719.285266 2025-09-26,17:58:05.000,269,11023170,-795,0,1758909484,15143.49461532999,161.6738404200005,50719.34116296001 2025-09-26,17:58:06.000,269,11023189,-795,0,1758909485,15143.46093378,161.6385947700037,50719.32020160001 2025-09-26,17:58:07.000,269,11023178,-795,0,1758909486,15143.51482425999,161.57515260000218,50719.33417584 2025-09-26,17:58:08.000,269,11023183,-795,0,1758909487,15143.51482425999,161.5258086899994,50719.30622736 2025-09-26,17:58:09.000,269,11023161,-795,0,1758909488,15143.52156057,161.47646478000388,50719.34116296001 2025-09-26,17:58:10.000,269,11023184,-795,0,1758909489,15143.51482425999,161.47646478000388,50719.29225312001 2025-09-26,17:58:11.000,269,11023198,-795,0,1758909490,15143.427252229994,161.3284330500028,50719.27827888 2025-09-26,17:58:12.000,269,11023167,-795,0,1758909491,15143.359889129999,161.2438434900032,50719.12456224001 2025-09-26,17:58:13.000,269,11023179,-795,0,1758909492,15143.366625439994,161.25089262000256,50719.1455236 2025-09-26,17:58:14.000,269,11023201,-795,0,1758909493,15143.407043299994,161.22269609999785,50719.082639520006 2025-09-26,17:58:15.000,269,11023183,-795,0,1758909494,15143.46093378,161.27204001000064,50719.033729680006 2025-09-26,17:58:16.000,269,11023111,-795,0,1758909495,15143.46093378,161.27204001000064,50719.00578120001 2025-09-26,17:58:17.000,269,11023186,-795,0,1758909496,15143.51482425999,161.28613826999936,50719.012768320004 2025-09-26,17:58:18.000,269,11023149,-795,0,1758909497,15143.55524211999,161.39892435000365,50719.012768320004 2025-09-26,17:58:19.000,269,11023201,-795,0,1758909498,15143.568714739995,161.4412191299998,50719.01975544 2025-09-26,17:58:20.000,269,11023186,-795,0,1758909499,15143.629341529995,161.56810347000282,50719.012768320004 2025-09-26,17:58:21.000,269,11023154,-795,0,1758909500,15143.67649569999,161.65974216000177,50718.97783272 2025-09-26,17:58:22.000,269,11023170,-795,0,1758909501,15143.669759389995,161.71613520000392,50718.88700016001 2025-09-26,17:58:23.000,269,11023143,-795,0,1758909502,15143.66302308,161.7866265000048,50718.92193576 2025-09-26,17:58:24.000,269,11023172,-795,0,1758909503,15143.64281415,161.8007247600035,50718.9009744 2025-09-26,17:58:25.000,269,11023182,-795,0,1758909504,15143.669759389995,161.86416692999774,50718.92193576 2025-09-26,17:58:26.000,269,11023165,-795,0,1758909505,15143.66302308,161.85006866999902,50718.92193576 2025-09-26,17:58:27.000,269,11023156,-795,0,1758909506,15143.68323201,161.81482302000222,50718.90796152001 2025-09-26,17:58:28.000,269,11023151,-795,0,1758909507,15143.70344094,161.81482302000222,50718.9009744 2025-09-26,17:58:29.000,269,11023150,-795,0,1758909508,15143.649550459995,161.8007247600035,50718.8311032 2025-09-26,17:58:30.000,269,11023174,-795,0,1758909509,15143.710177249995,161.70908607000456,50718.92193576 2025-09-26,17:58:31.000,269,11023148,-795,0,1758909510,15143.80448559,161.72318433000328,50718.963858480005 2025-09-26,17:58:32.000,269,11023132,-795,0,1758909511,15143.865112380001,161.71613520000392,50718.99180696 2025-09-26,17:58:33.000,269,11023155,-795,0,1758909512,15143.932475479996,161.6738404200005,50719.06866528 2025-09-26,17:58:34.000,269,11023156,-795,0,1758909513,15143.952684409996,161.61039824999898,50719.110588 2025-09-26,17:58:35.000,269,11023114,-795,0,1758909514,15143.912266549996,161.58220173000154,50719.10360088001 2025-09-26,17:58:36.000,269,11023142,-795,0,1758909515,15143.905530240001,161.58220173000154,50719.05469104001 2025-09-26,17:58:37.000,269,11023125,-795,0,1758909516,15143.912266549996,161.58220173000154,50719.06866528 2025-09-26,17:58:38.000,269,11023155,-795,0,1758909517,15143.912266549996,161.61039824999898,50719.09661376 2025-09-26,17:58:39.000,269,11023150,-795,0,1758909518,15143.831430829996,161.59629999000026,50719.131549360005 2025-09-26,17:58:40.000,269,11023162,-795,0,1758909519,15143.912266549996,161.63154564000433,50719.2153948 2025-09-26,17:58:41.000,269,11023116,-795,0,1758909520,15143.898793929991,161.6385947700037,50719.16648496 2025-09-26,17:58:42.000,269,11023125,-795,0,1758909521,15143.84490345,161.6385947700037,50719.2153948 2025-09-26,17:58:43.000,269,11023155,-795,0,1758909522,15143.851639759996,161.6385947700037,50719.25731752 2025-09-26,17:58:44.000,269,11023147,-795,0,1758909523,15143.797749279991,161.64564390000305,50719.27129176001 2025-09-26,17:58:45.000,269,11023173,-795,0,1758909524,15143.770804039996,161.65974216000177,50719.348150080004 2025-09-26,17:58:46.000,269,11023185,-795,0,1758909525,15143.73712248999,161.73023346000264,50719.299240240005 2025-09-26,17:58:47.000,269,11023175,-795,0,1758909526,15143.71691355999,161.69498780999857,50719.31321448 2025-09-26,17:58:48.000,269,11023212,-795,0,1758909527,15143.68323201,161.69498780999857,50719.33417584 2025-09-26,17:58:49.000,269,11023179,-795,0,1758909528,15143.63607783999,161.68088954999985,50719.299240240005 2025-09-26,17:58:50.000,269,11023220,-795,0,1758909529,15143.64281415,161.6738404200005,50719.29225312001 2025-09-26,17:58:51.000,269,11023122,-795,0,1758909530,15143.629341529995,161.71613520000392,50719.29225312001 2025-09-26,17:58:52.000,269,11023178,-795,0,1758909531,15143.629341529995,161.737282590002,50719.30622736 2025-09-26,17:58:53.000,269,11023190,-795,0,1758909532,15143.66302308,161.76547910999943,50719.32020160001 2025-09-26,17:58:54.000,269,11023149,-795,0,1758909533,15143.689968319995,161.7866265000048,50719.31321448 2025-09-26,17:58:55.000,269,11023166,-795,0,1758909534,15143.69670462999,161.80777389000286,50719.285266 2025-09-26,17:58:56.000,269,11023160,-795,0,1758909535,15143.77754034999,161.82892128000094,50719.285266 2025-09-26,17:58:57.000,269,11023156,-795,0,1758909536,15143.817958209991,161.82892128000094,50719.299240240005 2025-09-26,17:58:58.000,269,11023152,-795,0,1758909537,15143.905530240001,161.8359704100003,50719.24334328001 2025-09-26,17:58:59.000,269,11023191,-795,0,1758909538,15143.925739170001,161.81482302000222,50719.23635616 2025-09-26,17:59:00.000,269,11023187,-795,0,1758909539,15144.033520129997,161.8007247600035,50719.23635616 2025-09-26,17:59:01.000,269,11023195,-795,0,1758909540,15144.134564779997,161.72318433000328,50719.19443344001 2025-09-26,17:59:02.000,269,11023174,-795,0,1758909541,15144.201927879993,161.66679129000113,50719.12456224001 2025-09-26,17:59:03.000,269,11023173,-795,0,1758909542,15144.289499909988,161.59629999000026,50719.09661376 2025-09-26,17:59:04.000,269,11023169,-795,0,1758909543,15144.377071939998,161.4905630400026,50719.12456224001 2025-09-26,17:59:05.000,269,11023151,-795,0,1758909544,15144.464643969994,161.43417000000045,50719.110588 2025-09-26,17:59:06.000,269,11023177,-795,0,1758909545,15144.525270759994,161.33548218000215,50719.061678160004 2025-09-26,17:59:07.000,269,11023118,-795,0,1758909546,15144.57242492999,161.23679436000384,50719.05469104001 2025-09-26,17:59:08.000,269,11023150,-795,0,1758909547,15144.65326064999,161.1944995800004,50719.12456224001 2025-09-26,17:59:09.000,269,11023148,-795,0,1758909548,15144.65326064999,161.0817135000034,50719.110588 2025-09-26,17:59:10.000,269,11023213,-795,0,1758909549,15144.65999696,161.07466437000403,50719.06866528 2025-09-26,17:59:11.000,269,11023149,-795,0,1758909550,15144.68020589,161.0958117600021,50719.082639520006 2025-09-26,17:59:12.000,269,11023159,-795,0,1758909551,15144.646524339994,161.07466437000403,50719.10360088001 2025-09-26,17:59:13.000,269,11023145,-795,0,1758909552,15144.606106479994,161.10991002000083,50719.15949784 2025-09-26,17:59:14.000,269,11023178,-795,0,1758909553,15144.55221599999,161.16630306000297,50719.12456224001 2025-09-26,17:59:15.000,269,11023172,-795,0,1758909554,15144.484852899994,161.23679436000384,50719.131549360005 2025-09-26,17:59:16.000,269,11023112,-795,0,1758909555,15144.478116589999,161.25089262000256,50719.11757512 2025-09-26,17:59:17.000,269,11023129,-795,0,1758909556,15144.444435039994,161.32138392000343,50719.09661376 2025-09-26,17:59:18.000,269,11023135,-795,0,1758909557,15144.356863009998,161.34958044000086,50719.1455236 2025-09-26,17:59:19.000,269,11023162,-795,0,1758909558,15144.255818359998,161.36367869999958,50719.1455236 2025-09-26,17:59:20.000,269,11023187,-795,0,1758909559,15144.168246330002,161.36367869999958,50719.13853648 2025-09-26,17:59:21.000,269,11023167,-795,0,1758909560,15144.121092159992,161.36367869999958,50719.32020160001 2025-09-26,17:59:22.000,269,11023180,-795,0,1758909561,15144.073937989997,161.31433479000407,50719.250330400006 2025-09-26,17:59:23.000,269,11023160,-795,0,1758909562,15144.100883229992,161.30023652999807,50719.29225312001 2025-09-26,17:59:24.000,269,11023152,-795,0,1758909563,15144.053729059997,161.1944995800004,50719.23635616 2025-09-26,17:59:25.000,269,11023202,-795,0,1758909564,15144.046992750002,161.07466437000403,50719.250330400006 2025-09-26,17:59:26.000,269,11023148,-795,0,1758909565,15144.026783820002,160.9830256799978,50719.19443344001 2025-09-26,17:59:27.000,269,11023165,-795,0,1758909566,15144.026783820002,160.81384655999864,50719.1455236 2025-09-26,17:59:28.000,269,11023117,-795,0,1758909567,15144.073937989997,160.66581483000482,50719.16648496 2025-09-26,17:59:29.000,269,11023162,-795,0,1758909568,15144.080674299992,160.52483223000308,50719.06866528 2025-09-26,17:59:30.000,269,11023178,-795,0,1758909569,15144.141301089992,160.39794789000007,50719.08962664 2025-09-26,17:59:31.000,269,11023166,-795,0,1758909570,15144.222136809993,160.2781126800037,50719.033729680006 2025-09-26,17:59:32.000,269,11023194,-795,0,1758909571,15144.329917769988,160.13713008000195,50719.07565240001 2025-09-26,17:59:33.000,269,11023159,-795,0,1758909572,15144.397280869998,159.97500009000214,50719.06866528 2025-09-26,17:59:34.000,269,11023171,-795,0,1758909573,15144.518534449999,159.91155792000063,50719.12456224001 2025-09-26,17:59:35.000,269,11023152,-795,0,1758909574,15144.579161239999,159.7705753199989,50719.08962664 2025-09-26,17:59:36.000,269,11023208,-795,0,1758909575,15144.61284278999,159.69303488999867,50719.08962664 2025-09-26,17:59:37.000,269,11023148,-795,0,1758909576,15144.65326064999,159.60139619999973,50719.08962664 2025-09-26,17:59:38.000,269,11023186,-795,0,1758909577,15144.72062375,159.58024881000165,50719.110588 2025-09-26,17:59:39.000,269,11023181,-795,0,1758909578,15144.73409636999,159.53795402999822,50719.10360088001 2025-09-26,17:59:40.000,269,11023198,-795,0,1758909579,15144.747568989995,159.56615055000293,50719.05469104001 2025-09-26,17:59:41.000,269,11023169,-795,0,1758909580,15144.83514101999,159.62959272000444,50719.00578120001 2025-09-26,17:59:42.000,269,11023149,-795,0,1758909581,15144.91597673999,159.70713315000467,50718.97783272 2025-09-26,17:59:43.000,269,11023156,-795,0,1758909582,15145.017021389991,159.76352618999954,50718.9708456 2025-09-26,17:59:44.000,269,11023169,-795,0,1758909583,15145.158483899992,159.92565617999935,50718.98481984001 2025-09-26,17:59:45.000,269,11023171,-795,0,1758909584,15145.225847000002,160.045491390003,50719.0407168 2025-09-26,17:59:46.000,269,11023136,-795,0,1758909585,15145.219110689992,160.11598269000388,50719.06866528 2025-09-26,17:59:47.000,269,11023160,-795,0,1758909586,15145.246055930002,160.18647399000474,50719.061678160004 2025-09-26,17:59:48.000,269,11023174,-795,0,1758909587,15145.266264860002,160.2781126800037,50719.04770392 2025-09-26,17:59:49.000,269,11023147,-795,0,1758909588,15145.138274969991,160.3556531100039,50719.02674256001 2025-09-26,17:59:50.000,269,11023215,-795,0,1758909589,15145.091120799996,160.34155484999792,50719.00578120001 2025-09-26,17:59:51.000,269,11023121,-795,0,1758909590,15144.99681245999,160.34860398000455,50718.893987280004 2025-09-26,17:59:52.000,269,11023183,-795,0,1758909591,15144.969867219996,160.34860398000455,50718.87302592 2025-09-26,17:59:53.000,269,11023186,-795,0,1758909592,15144.89576780999,160.3274565899992,50718.914948640006 2025-09-26,17:59:54.000,269,11023127,-795,0,1758909593,15144.828404709995,160.22171964000154,50718.94289712 2025-09-26,17:59:55.000,269,11023201,-795,0,1758909594,15144.787986849995,160.1935231200041,50718.94988424 2025-09-26,17:59:56.000,269,11023185,-795,0,1758909595,15144.68020589,160.10893356000452,50718.93591000001 2025-09-26,17:59:57.000,269,11023170,-795,0,1758909596,15144.63978803,160.0313931300043,50718.95687136001 2025-09-26,17:59:58.000,269,11023180,-795,0,1758909597,15144.565688619994,159.9327053099987,50718.893987280004 2025-09-26,17:59:59.000,269,11023194,-795,0,1758909598,15144.558952309999,159.86221400999784,50718.87302592 2025-09-26,18:00:00.000,269,11023132,-795,0,1758909599,15144.532007069989,159.8340174900004,50718.93591000001 2025-09-26,18:00:01.000,269,11023111,-795,0,1758909600,15144.57242492999,159.82696836000105,50718.88001304 2025-09-26,18:00:02.000,269,11023155,-795,0,1758909601,15144.646524339994,159.80582097000297,50719.012768320004 2025-09-26,18:00:03.000,269,11023132,-795,0,1758909602,15144.626315409994,159.7846735800049,50719.01975544 2025-09-26,18:00:04.000,269,11023088,-795,0,1758909603,15144.68020589,159.8199192300017,50719.012768320004 2025-09-26,18:00:05.000,269,11023099,-795,0,1758909604,15144.707151129995,159.85516487999848,50718.963858480005 2025-09-26,18:00:06.000,269,11023123,-795,0,1758909605,15144.80145947,159.8833614000032,50718.95687136001 2025-09-26,18:00:07.000,269,11023121,-795,0,1758909606,15144.889031499995,159.95385270000406,50718.963858480005 2025-09-26,18:00:08.000,269,11023131,-795,0,1758909607,15144.929449359995,159.98909835000086,50718.97783272 2025-09-26,18:00:09.000,269,11023138,-795,0,1758909608,15145.017021389991,160.01024573999894,50718.914948640006 2025-09-26,18:00:10.000,269,11023142,-795,0,1758909609,15145.111329729996,160.045491390003,50718.94289712 2025-09-26,18:00:11.000,269,11023140,-795,0,1758909610,15145.192165449997,160.03844226000365,50719.01975544 2025-09-26,18:00:12.000,269,11023117,-795,0,1758909611,15145.198901759992,160.03844226000365,50719.04770392 2025-09-26,18:00:13.000,269,11023105,-795,0,1758909612,15145.299946409992,160.0172948699983,50719.033729680006 2025-09-26,18:00:14.000,269,11023100,-795,0,1758909613,15145.340364269992,159.9327053099987,50719.09661376 2025-09-26,18:00:15.000,269,11023126,-795,0,1758909614,15145.394254749997,159.86926314000448,50719.131549360005 2025-09-26,18:00:16.000,269,11023133,-795,0,1758909615,15145.414463679997,159.76352618999954,50719.13853648 2025-09-26,18:00:17.000,269,11023155,-795,0,1758909616,15145.414463679997,159.6859857599993,50719.12456224001 2025-09-26,18:00:18.000,269,11023107,-795,0,1758909617,15145.461617849993,159.58024881000165,50719.10360088001 2025-09-26,18:00:19.000,269,11023095,-795,0,1758909618,15145.475090469998,159.46746273000463,50719.19443344001 2025-09-26,18:00:20.000,269,11023106,-795,0,1758909619,15145.535717259998,159.3617257799997,50719.24334328001 2025-09-26,18:00:21.000,269,11023151,-795,0,1758909620,15145.555926189998,159.28418534999946,50719.250330400006 2025-09-26,18:00:22.000,269,11023140,-795,0,1758909621,15145.528980949988,159.14320274999773,50719.27129176001 2025-09-26,18:00:23.000,269,11023138,-795,0,1758909622,15145.515508329998,159.05861318999814,50719.285266 2025-09-26,18:00:24.000,269,11023091,-795,0,1758909623,15145.495299399998,158.97402362999856,50719.299240240005 2025-09-26,18:00:25.000,269,11023112,-795,0,1758909624,15145.468354160002,158.87533581000025,50719.285266 2025-09-26,18:00:26.000,269,11023085,-795,0,1758909625,15145.454881539998,158.75550060000387,50719.26430464 2025-09-26,18:00:27.000,269,11023126,-795,0,1758909626,15145.394254749997,158.66386190999765,50719.30622736 2025-09-26,18:00:28.000,269,11023123,-795,0,1758909627,15145.360573199992,158.57927234999806,50719.32718872 2025-09-26,18:00:29.000,269,11023119,-795,0,1758909628,15145.306682720002,158.46648627000104,50719.29225312001 2025-09-26,18:00:30.000,269,11023114,-795,0,1758909629,15145.266264860002,158.41714235999825,50719.299240240005 2025-09-26,18:00:31.000,269,11023110,-795,0,1758909630,15145.239319619992,158.36779845000274,50719.32020160001 2025-09-26,18:00:32.000,269,11023125,-795,0,1758909631,15145.225847000002,158.3114054100006,50719.31321448 2025-09-26,18:00:33.000,269,11023115,-795,0,1758909632,15145.246055930002,158.24091410999972,50719.33417584 2025-09-26,18:00:34.000,269,11023121,-795,0,1758909633,15145.246055930002,158.21271759000228,50719.32718872 2025-09-26,18:00:35.000,269,11023109,-795,0,1758909634,15145.252792239997,158.19861933000357,50719.33417584 2025-09-26,18:00:36.000,269,11023098,-795,0,1758909635,15145.279737479992,158.14927542000078,50719.31321448 2025-09-26,18:00:37.000,269,11023102,-795,0,1758909636,15145.286473790002,158.14927542000078,50719.27827888 2025-09-26,18:00:38.000,269,11023131,-795,0,1758909637,15145.347100580002,158.15632455000014,50719.285266 2025-09-26,18:00:39.000,269,11023147,-795,0,1758909638,15145.434672609998,158.15632455000014,50719.31321448 2025-09-26,18:00:40.000,269,11023150,-795,0,1758909639,15145.502035709993,158.17042280999885,50719.22238192001 2025-09-26,18:00:41.000,269,11023125,-795,0,1758909640,15145.542453569993,158.15632455000014,50719.229369040004 2025-09-26,18:00:42.000,269,11023161,-795,0,1758909641,15145.616552979998,158.1633736799995,50719.180459200004 2025-09-26,18:00:43.000,269,11023159,-795,0,1758909642,15145.670443459989,158.13517716000206,50719.180459200004 2025-09-26,18:00:44.000,269,11023115,-795,0,1758909643,15145.704125009994,158.1633736799995,50719.110588 2025-09-26,18:00:45.000,269,11023128,-795,0,1758909644,15145.778224419999,158.10698064000462,50719.13853648 2025-09-26,18:00:46.000,269,11023121,-795,0,1758909645,15145.886005379994,158.12107890000334,50719.13853648 2025-09-26,18:00:47.000,269,11023139,-795,0,1758909646,15145.926423239995,158.13517716000206,50719.1455236 2025-09-26,18:00:48.000,269,11023144,-795,0,1758909647,15145.946632169995,158.17042280999885,50719.12456224001 2025-09-26,18:00:49.000,269,11023121,-795,0,1758909648,15145.987050029995,158.1774719399982,50719.1455236 2025-09-26,18:00:50.000,269,11023101,-795,0,1758909649,15146.01399526999,158.24091410999972,50719.17347208001 2025-09-26,18:00:51.000,269,11023108,-795,0,1758909650,15146.01399526999,158.31845453999995,50719.09661376 2025-09-26,18:00:52.000,269,11023065,-795,0,1758909651,15146.01399526999,158.36074932000338,50719.131549360005 2025-09-26,18:00:53.000,269,11023109,-795,0,1758909652,15145.906214309995,158.38894584000082,50719.09661376 2025-09-26,18:00:54.000,269,11023103,-795,0,1758909653,15145.778224419999,158.4241914900049,50719.033729680006 2025-09-26,18:00:55.000,269,11023129,-795,0,1758909654,15145.744542869994,158.46648627000104,50719.04770392 2025-09-26,18:00:56.000,269,11023109,-795,0,1758909655,15145.636761909998,158.5228793100032,50718.963858480005 2025-09-26,18:00:57.000,269,11023131,-795,0,1758909656,15145.582871429993,158.52992844000255,50719.033729680006 2025-09-26,18:00:58.000,269,11023124,-795,0,1758909657,15145.535717259998,158.54402670000127,50719.061678160004 2025-09-26,18:00:59.000,269,11023062,-795,0,1758909658,15145.434672609998,158.55107583000063,50719.04770392 2025-09-26,18:01:00.000,269,11023120,-795,0,1758909659,15145.374045819997,158.55812496,50719.08962664 2025-09-26,18:01:01.000,269,11023086,-795,0,1758909660,15145.427936300002,158.6215671300015,50719.16648496 2025-09-26,18:01:02.000,269,11023132,-795,0,1758909661,15145.387518440002,158.60746887000278,50719.19443344001 2025-09-26,18:01:03.000,269,11023053,-795,0,1758909662,15145.320155339992,158.5863214800047,50719.30622736 2025-09-26,18:01:04.000,269,11023157,-795,0,1758909663,15145.273001169997,158.56517408999935,50719.31321448 2025-09-26,18:01:05.000,269,11023174,-795,0,1758909664,15145.246055930002,158.55812496,50719.23635616 2025-09-26,18:01:06.000,269,11023104,-795,0,1758909665,15145.266264860002,158.59337061000406,50719.29225312001 2025-09-26,18:01:07.000,269,11023079,-795,0,1758909666,15145.239319619992,158.60746887000278,50719.299240240005 2025-09-26,18:01:08.000,269,11023158,-795,0,1758909667,15145.225847000002,158.66386190999765,50719.27129176001 2025-09-26,18:01:09.000,269,11023129,-795,0,1758909668,15145.266264860002,158.64976364999893,50719.25731752 2025-09-26,18:01:10.000,269,11023181,-795,0,1758909669,15145.279737479992,158.69205843000236,50719.26430464 2025-09-26,18:01:11.000,269,11023127,-795,0,1758909670,15145.313419029997,158.66386190999765,50719.32020160001 2025-09-26,18:01:12.000,269,11023134,-795,0,1758909671,15145.326891650002,158.64976364999893,50719.29225312001 2025-09-26,18:01:13.000,269,11023161,-795,0,1758909672,15145.353836889997,158.61451800000214,50719.201420560006 2025-09-26,18:01:14.000,269,11023143,-795,0,1758909673,15145.360573199992,158.5369775700019,50719.27827888 2025-09-26,18:01:15.000,269,11023154,-795,0,1758909674,15145.380782129992,158.41714235999825,50719.2153948 2025-09-26,18:01:16.000,269,11023162,-795,0,1758909675,15145.400991059993,158.3255036699993,50719.180459200004 2025-09-26,18:01:17.000,269,11023125,-795,0,1758909676,15145.400991059993,158.17042280999885,50719.13853648 2025-09-26,18:01:18.000,269,11023132,-795,0,1758909677,15145.441408919993,158.00829281999904,50719.13853648 2025-09-26,18:01:19.000,269,11023150,-795,0,1758909678,15145.502035709993,157.86731022000458,50719.06866528 2025-09-26,18:01:20.000,269,11023107,-795,0,1758909679,15145.502035709993,157.69813109999814,50719.131549360005 2025-09-26,18:01:21.000,269,11023164,-795,0,1758909680,15145.508772019988,157.54305023999768,50719.110588 2025-09-26,18:01:22.000,269,11023117,-795,0,1758909681,15145.569398809988,157.43731329000002,50719.04770392 2025-09-26,18:01:23.000,269,11023164,-795,0,1758909682,15145.609816669989,157.38092024999787,50718.99879408 2025-09-26,18:01:24.000,269,11023145,-795,0,1758909683,15145.710861319989,157.33157634000236,50719.01975544 2025-09-26,18:01:25.000,269,11023128,-795,0,1758909684,15145.758015489999,157.30337981999764,50719.01975544 2025-09-26,18:01:26.000,269,11023136,-795,0,1758909685,15145.83211489999,157.29633068999829,50719.09661376 2025-09-26,18:01:27.000,269,11023114,-795,0,1758909686,15145.886005379994,157.30337981999764,50719.0407168 2025-09-26,18:01:28.000,269,11023147,-795,0,1758909687,15145.89274168999,157.28928155999893,50718.99180696 2025-09-26,18:01:29.000,269,11023156,-795,0,1758909688,15145.906214309995,157.30337981999764,50718.98481984001 2025-09-26,18:01:30.000,269,11023121,-795,0,1758909689,15145.93315954999,157.33862547000172,50718.94988424 2025-09-26,18:01:31.000,269,11023139,-795,0,1758909690,15145.946632169995,157.38092024999787,50719.01975544 2025-09-26,18:01:32.000,269,11023131,-795,0,1758909691,15145.886005379994,157.3738711199985,50718.963858480005 2025-09-26,18:01:33.000,269,11023124,-795,0,1758909692,15145.906214309995,157.41616590000194,50719.02674256001 2025-09-26,18:01:34.000,269,11023146,-795,0,1758909693,15145.83211489999,157.44436241999938,50718.93591000001 2025-09-26,18:01:35.000,269,11023101,-795,0,1758909694,15145.818642279999,157.47960807000345,50718.93591000001 2025-09-26,18:01:36.000,269,11023185,-795,0,1758909695,15145.758015489999,157.55009937000432,50718.9009744 2025-09-26,18:01:37.000,269,11023123,-795,0,1758909696,15145.744542869994,157.61354153999855,50719.02674256001 2025-09-26,18:01:38.000,269,11023137,-795,0,1758909697,15145.697388699999,157.70518023000477,50719.02674256001 2025-09-26,18:01:39.000,269,11023175,-795,0,1758909698,15145.697388699999,157.78976979000436,50718.99879408 2025-09-26,18:01:40.000,269,11023149,-795,0,1758909699,15145.636761909998,157.88845761000266,50718.99879408 2025-09-26,18:01:41.000,269,11023128,-795,0,1758909700,15145.609816669989,158.0294402100044,50719.0407168 2025-09-26,18:01:42.000,269,11023134,-795,0,1758909701,15145.582871429993,158.1633736799995,50719.02674256001 2025-09-26,18:01:43.000,269,11023186,-795,0,1758909702,15145.528980949988,158.3255036699993,50719.06866528 2025-09-26,18:01:44.000,269,11023151,-795,0,1758909703,15145.508772019988,158.48058452999976,50719.061678160004 2025-09-26,18:01:45.000,269,11023150,-795,0,1758909704,15145.515508329998,158.67796017000364,50719.01975544 2025-09-26,18:01:46.000,269,11023155,-795,0,1758909705,15145.441408919993,158.79779538000003,50718.98481984001 2025-09-26,18:01:47.000,269,11023153,-795,0,1758909706,15145.400991059993,158.91058146000432,50719.061678160004 2025-09-26,18:01:48.000,269,11023125,-795,0,1758909707,15145.347100580002,158.9951710200039,50718.98481984001 2025-09-26,18:01:49.000,269,11023135,-795,0,1758909708,15145.340364269992,159.05156405999878,50719.012768320004 2025-09-26,18:01:50.000,269,11023088,-795,0,1758909709,15145.299946409992,159.08680971000285,50719.012768320004 2025-09-26,18:01:51.000,269,11023135,-795,0,1758909710,15145.320155339992,159.10795710000093,50719.061678160004 2025-09-26,18:01:52.000,269,11023191,-795,0,1758909711,15145.299946409992,159.08680971000285,50719.00578120001 2025-09-26,18:01:53.000,269,11023134,-795,0,1758909712,15145.313419029997,159.05156405999878,50719.0407168 2025-09-26,18:01:54.000,269,11023143,-795,0,1758909713,15145.353836889997,159.016318410002,50719.12456224001 2025-09-26,18:01:55.000,269,11023108,-795,0,1758909714,15145.353836889997,158.92467972000304,50719.02674256001 2025-09-26,18:01:56.000,269,11023128,-795,0,1758909715,15145.387518440002,158.80484450999938,50719.06866528 2025-09-26,18:01:57.000,269,11023127,-795,0,1758909716,15145.414463679997,158.74140233999788,50719.01975544 2025-09-26,18:01:58.000,269,11023157,-795,0,1758909717,15145.488563089988,158.60746887000278,50719.07565240001 2025-09-26,18:01:59.000,269,11023132,-795,0,1758909718,15145.542453569993,158.51583018000383,50719.05469104001 2025-09-26,18:02:00.000,269,11023109,-795,0,1758909719,15145.603080359993,158.4100932299989,50719.04770392 2025-09-26,18:02:01.000,269,11023124,-795,0,1758909720,15145.636761909998,158.34665106000466,50719.15251072001 2025-09-26,18:02:02.000,269,11023123,-795,0,1758909721,15145.609816669989,158.26911063000443,50719.131549360005 2025-09-26,18:02:03.000,269,11023125,-795,0,1758909722,15145.555926189998,158.15632455000014,50719.09661376 2025-09-26,18:02:04.000,269,11023138,-795,0,1758909723,15145.555926189998,158.1281280300027,50719.061678160004 2025-09-26,18:02:05.000,269,11023137,-795,0,1758909724,15145.495299399998,158.10698064000462,50719.110588 2025-09-26,18:02:06.000,269,11023160,-795,0,1758909725,15145.481826779993,158.1281280300027,50719.24334328001 2025-09-26,18:02:07.000,269,11023159,-795,0,1758909726,15145.434672609998,158.1281280300027,50719.22238192001 2025-09-26,18:02:08.000,269,11023105,-795,0,1758909727,15145.367309510002,158.1281280300027,50719.285266 2025-09-26,18:02:09.000,269,11023147,-795,0,1758909728,15145.320155339992,158.19861933000357,50719.25731752 2025-09-26,18:02:10.000,269,11023115,-795,0,1758909729,15145.239319619992,158.21976672000164,50719.3551372 2025-09-26,18:02:11.000,269,11023162,-795,0,1758909730,15145.198901759992,158.21976672000164,50719.31321448 2025-09-26,18:02:12.000,269,11023119,-795,0,1758909731,15145.118066039991,158.23386498000036,50719.3551372 2025-09-26,18:02:13.000,269,11023135,-795,0,1758909732,15145.04396663,158.2620614999978,50719.36212432001 2025-09-26,18:02:14.000,269,11023127,-795,0,1758909733,15144.949658289996,158.2620614999978,50719.36212432001 2025-09-26,18:02:15.000,269,11023102,-795,0,1758909734,15144.90250412,158.2620614999978,50719.33417584 2025-09-26,18:02:16.000,269,11023150,-795,0,1758909735,15144.84187733,158.25501236999844,50719.31321448 2025-09-26,18:02:17.000,269,11023111,-795,0,1758909736,15144.787986849995,158.29730715000187,50719.33417584 2025-09-26,18:02:18.000,269,11023113,-795,0,1758909737,15144.76104161,158.31845453999995,50719.27827888 2025-09-26,18:02:19.000,269,11023155,-795,0,1758909738,15144.80145947,158.33255279999867,50719.34116296001 2025-09-26,18:02:20.000,269,11023102,-795,0,1758909739,15144.75430529999,158.33255279999867,50719.26430464 2025-09-26,18:02:21.000,269,11023132,-795,0,1758909740,15144.79472315999,158.36074932000338,50719.299240240005 2025-09-26,18:02:22.000,269,11023182,-795,0,1758909741,15144.80145947,158.3748475800021,50719.31321448 2025-09-26,18:02:23.000,269,11023135,-795,0,1758909742,15144.84187733,158.39599497000017,50719.299240240005 2025-09-26,18:02:24.000,269,11023139,-795,0,1758909743,15144.909240429995,158.3748475800021,50719.26430464 2025-09-26,18:02:25.000,269,11023118,-795,0,1758909744,15144.949658289996,158.40304409999953,50719.2153948 2025-09-26,18:02:26.000,269,11023143,-795,0,1758909745,15145.030494009996,158.43124062000425,50719.2153948 2025-09-26,18:02:27.000,269,11023120,-795,0,1758909746,15145.118066039991,158.4382897500036,50719.250330400006 2025-09-26,18:02:28.000,269,11023093,-795,0,1758909747,15145.165220210001,158.48763365999912,50719.10360088001 2025-09-26,18:02:29.000,269,11023116,-795,0,1758909748,15145.219110689992,158.45943714000168,50719.012768320004 2025-09-26,18:02:30.000,269,11023143,-795,0,1758909749,15145.333627959997,158.56517408999935,50719.07565240001 2025-09-26,18:02:31.000,269,11023164,-795,0,1758909750,15145.427936300002,158.56517408999935,50719.082639520006 2025-09-26,18:02:32.000,269,11023114,-795,0,1758909751,15145.481826779993,158.66386190999765,50719.04770392 2025-09-26,18:02:33.000,269,11023130,-795,0,1758909752,15145.555926189998,158.685009300003,50719.11757512 2025-09-26,18:02:34.000,269,11023110,-795,0,1758909753,15145.569398809988,158.74140233999788,50719.033729680006 2025-09-26,18:02:35.000,269,11023088,-795,0,1758909754,15145.576135119998,158.7836971200013,50719.012768320004 2025-09-26,18:02:36.000,269,11023111,-795,0,1758909755,15145.535717259998,158.84009016000346,50719.10360088001 2025-09-26,18:02:37.000,269,11023051,-795,0,1758909756,15145.441408919993,158.87533581000025,50719.110588 2025-09-26,18:02:38.000,269,11023094,-795,0,1758909757,15145.427936300002,158.89648319999833,50719.110588 2025-09-26,18:02:39.000,269,11023141,-795,0,1758909758,15145.333627959997,158.8823849399996,50719.13853648 2025-09-26,18:02:40.000,269,11023159,-795,0,1758909759,15145.259528549992,158.89648319999833,50719.19443344001 2025-09-26,18:02:41.000,269,11023144,-795,0,1758909760,15145.070911869996,158.85418842000217,50719.19443344001 2025-09-26,18:02:42.000,269,11023100,-795,0,1758909761,15144.94292198,158.82599190000474,50719.32020160001 2025-09-26,18:02:43.000,269,11023119,-795,0,1758909762,15144.808195779995,158.74140233999788,50719.32718872 2025-09-26,18:02:44.000,269,11023134,-795,0,1758909763,15144.63978803,158.64271451999957,50719.3551372 2025-09-26,18:02:45.000,269,11023133,-795,0,1758909764,15144.511798139989,158.5369775700019,50719.39007280001 2025-09-26,18:02:46.000,269,11023193,-795,0,1758909765,15144.404017179993,158.46648627000104,50719.50186672 2025-09-26,18:02:47.000,269,11023068,-795,0,1758909766,15144.296236219998,158.35370019000402,50719.48090536 2025-09-26,18:02:48.000,269,11023135,-795,0,1758909767,15144.168246330002,158.24091410999972,50719.50885384001 2025-09-26,18:02:49.000,269,11023150,-795,0,1758909768,15144.053729059997,158.15632455000014,50719.4948796 2025-09-26,18:02:50.000,269,11023161,-795,0,1758909769,15144.060465369992,158.07173499000055,50719.50186672 2025-09-26,18:02:51.000,269,11023143,-795,0,1758909770,15143.979629649992,158.05058760000247,50719.52981520001 2025-09-26,18:02:52.000,269,11023113,-795,0,1758909771,15143.932475479996,158.0294402100044,50719.48090536 2025-09-26,18:02:53.000,269,11023104,-795,0,1758909772,15143.905530240001,158.0294402100044,50719.52981520001 2025-09-26,18:02:54.000,269,11023152,-795,0,1758909773,15143.885321310001,158.0646858600012,50719.40404704 2025-09-26,18:02:55.000,269,11023170,-795,0,1758909774,15143.925739170001,158.0787841199999,50719.47391824 2025-09-26,18:02:56.000,269,11023155,-795,0,1758909775,15143.898793929991,158.099931509998,50719.4250084 2025-09-26,18:02:57.000,269,11023078,-795,0,1758909776,15143.993102269997,158.1915702000042,50719.52282808 2025-09-26,18:02:58.000,269,11023118,-795,0,1758909777,15143.986365960001,158.20566846000293,50719.50186672 2025-09-26,18:02:59.000,269,11023133,-795,0,1758909778,15143.999838579992,158.21976672000164,50719.41103416001 2025-09-26,18:03:00.000,269,11023109,-795,0,1758909779,15143.993102269997,158.21976672000164,50719.39007280001 2025-09-26,18:03:01.000,269,11023111,-795,0,1758909780,15144.013311199997,158.24796323999908,50719.43199552 2025-09-26,18:03:02.000,269,11023075,-795,0,1758909781,15144.067201680002,158.226815850001,50719.45295688 2025-09-26,18:03:03.000,269,11023143,-795,0,1758909782,15144.067201680002,158.24796323999908,50719.418021280006 2025-09-26,18:03:04.000,269,11023121,-795,0,1758909783,15144.087410610002,158.24091410999972,50719.38308568 2025-09-26,18:03:05.000,269,11023199,-795,0,1758909784,15144.073937989997,158.19861933000357,50719.418021280006 2025-09-26,18:03:06.000,269,11023138,-795,0,1758909785,15144.060465369992,158.17042280999885,50719.38308568 2025-09-26,18:03:07.000,269,11023143,-795,0,1758909786,15144.114355849997,158.1774719399982,50719.32020160001 2025-09-26,18:03:08.000,269,11023116,-795,0,1758909787,15144.080674299992,158.1633736799995,50719.32718872 2025-09-26,18:03:09.000,269,11023163,-795,0,1758909788,15144.020047509992,158.13517716000206,50719.23635616 2025-09-26,18:03:10.000,269,11023130,-795,0,1758909789,15144.114355849997,158.10698064000462,50719.29225312001 2025-09-26,18:03:11.000,269,11023136,-795,0,1758909790,15144.148037400002,158.08583324999927,50719.285266 2025-09-26,18:03:12.000,269,11023117,-795,0,1758909791,15144.127828470002,158.10698064000462,50719.31321448 2025-09-26,18:03:13.000,269,11023086,-795,0,1758909792,15144.121092159992,158.15632455000014,50719.299240240005 2025-09-26,18:03:14.000,269,11023123,-795,0,1758909793,15144.114355849997,158.1774719399982,50719.299240240005 2025-09-26,18:03:15.000,269,11023122,-795,0,1758909794,15144.067201680002,158.21271759000228,50719.29225312001 2025-09-26,18:03:16.000,269,11023103,-795,0,1758909795,15144.026783820002,158.23386498000036,50719.30622736 2025-09-26,18:03:17.000,269,11023125,-795,0,1758909796,15144.053729059997,158.3114054100006,50719.31321448 2025-09-26,18:03:18.000,269,11023134,-795,0,1758909797,15144.067201680002,158.38189671000146,50719.26430464 2025-09-26,18:03:19.000,269,11023147,-795,0,1758909798,15144.026783820002,158.45943714000168,50719.24334328001 2025-09-26,18:03:20.000,269,11023108,-795,0,1758909799,15143.999838579992,158.5369775700019,50719.27827888 2025-09-26,18:03:21.000,269,11023108,-795,0,1758909800,15143.966157030001,158.60746887000278,50719.29225312001 2025-09-26,18:03:22.000,269,11023124,-795,0,1758909801,15143.932475479996,158.67796017000364,50719.30622736 2025-09-26,18:03:23.000,269,11023134,-795,0,1758909802,15143.892057619996,158.7484514700045,50719.34116296001 2025-09-26,18:03:24.000,269,11023098,-795,0,1758909803,15143.865112380001,158.84713929000281,50719.25731752 2025-09-26,18:03:25.000,269,11023132,-795,0,1758909804,15143.797749279991,158.89648319999833,50719.285266 2025-09-26,18:03:26.000,269,11023127,-795,0,1758909805,15143.750595109996,159.016318410002,50719.25731752 2025-09-26,18:03:27.000,269,11023148,-795,0,1758909806,15143.73712248999,159.07271145000414,50719.285266 2025-09-26,18:03:28.000,269,11023115,-795,0,1758909807,15143.69670462999,159.10795710000093,50719.3551372 2025-09-26,18:03:29.000,269,11023122,-795,0,1758909808,15143.67649569999,159.13615361999837,50719.31321448 2025-09-26,18:03:30.000,269,11023095,-795,0,1758909809,15143.689968319995,159.13615361999837,50719.36212432001 2025-09-26,18:03:31.000,269,11023110,-795,0,1758909810,15143.61586890999,159.16435014000308,50719.348150080004 2025-09-26,18:03:32.000,269,11023120,-795,0,1758909811,15143.609132599995,159.17139927000244,50719.31321448 2025-09-26,18:03:33.000,269,11023115,-795,0,1758909812,15143.588923669995,159.16435014000308,50719.33417584 2025-09-26,18:03:34.000,269,11023143,-795,0,1758909813,15143.48114271,159.1150062300003,50719.31321448 2025-09-26,18:03:35.000,269,11023135,-795,0,1758909814,15143.47440639999,159.05156405999878,50719.24334328001 2025-09-26,18:03:36.000,269,11023114,-795,0,1758909815,15143.467670089994,159.016318410002,50719.131549360005 2025-09-26,18:03:37.000,269,11023136,-795,0,1758909816,15143.48114271,158.98107275999791,50719.15251072001 2025-09-26,18:03:38.000,269,11023102,-795,0,1758909817,15143.508087949995,158.9317288500024,50719.08962664 2025-09-26,18:03:39.000,269,11023117,-795,0,1758909818,15143.55524211999,158.87533581000025,50719.15949784 2025-09-26,18:03:40.000,269,11023116,-795,0,1758909819,15143.59565997999,158.79074625000067,50719.07565240001 2025-09-26,18:03:41.000,269,11023140,-795,0,1758909820,15143.669759389995,158.7484514700045,50719.131549360005 2025-09-26,18:03:42.000,269,11023129,-795,0,1758909821,15143.64281415,158.70615669000108,50719.110588 2025-09-26,18:03:43.000,269,11023139,-795,0,1758909822,15143.71691355999,158.64976364999893,50719.18744632 2025-09-26,18:03:44.000,269,11023125,-795,0,1758909823,15143.76406773,158.6356653900002,50719.13853648 2025-09-26,18:03:45.000,269,11023121,-795,0,1758909824,15143.76406773,158.5863214800047,50719.15949784 2025-09-26,18:03:46.000,269,11023127,-795,0,1758909825,15143.73712248999,158.48763365999912,50719.12456224001 2025-09-26,18:03:47.000,269,11023132,-795,0,1758909826,15143.710177249995,158.38189671000146,50719.082639520006 2025-09-26,18:03:48.000,269,11023117,-795,0,1758909827,15143.67649569999,158.3114054100006,50719.110588 2025-09-26,18:03:49.000,269,11023081,-795,0,1758909828,15143.65628676999,158.21271759000228,50719.180459200004 2025-09-26,18:03:50.000,269,11023174,-795,0,1758909829,15143.629341529995,158.12107890000334,50719.15949784 2025-09-26,18:03:51.000,269,11023163,-795,0,1758909830,15143.58218736,158.03648934000375,50719.201420560006 2025-09-26,18:03:52.000,269,11023148,-795,0,1758909831,15143.568714739995,157.92370325999946,50719.180459200004 2025-09-26,18:03:53.000,269,11023141,-795,0,1758909832,15143.58218736,157.89550674000202,50719.23635616 2025-09-26,18:03:54.000,269,11023144,-795,0,1758909833,15143.528296879995,157.80386805000308,50719.27827888 2025-09-26,18:03:55.000,269,11023104,-795,0,1758909834,15143.58218736,157.71222936000413,50719.33417584 2025-09-26,18:03:56.000,269,11023132,-795,0,1758909835,15143.55524211999,157.69813109999814,50719.36212432001 2025-09-26,18:03:57.000,269,11023119,-795,0,1758909836,15143.5417695,157.6346889300039,50719.34116296001 2025-09-26,18:03:58.000,269,11023117,-795,0,1758909837,15143.57545104999,157.59239415000047,50719.348150080004 2025-09-26,18:03:59.000,269,11023124,-795,0,1758909838,15143.548505809995,157.5712467600024,50719.250330400006 2025-09-26,18:04:00.000,269,11023118,-795,0,1758909839,15143.548505809995,157.59239415000047,50719.285266 2025-09-26,18:04:01.000,269,11023151,-795,0,1758909840,15143.61586890999,157.59239415000047,50719.32020160001 2025-09-26,18:04:02.000,269,11023183,-795,0,1758909841,15143.63607783999,157.6205906699979,50719.29225312001 2025-09-26,18:04:03.000,269,11023122,-795,0,1758909842,15143.710177249995,157.65583632000198,50719.180459200004 2025-09-26,18:04:04.000,269,11023127,-795,0,1758909843,15143.73712248999,157.71222936000413,50719.19443344001 2025-09-26,18:04:05.000,269,11023109,-795,0,1758909844,15143.78427666,157.74747501000093,50719.15949784 2025-09-26,18:04:06.000,269,11023136,-795,0,1758909845,15143.838167139991,157.83911369999987,50719.1455236 2025-09-26,18:04:07.000,269,11023097,-795,0,1758909846,15143.871848689996,157.89550674000202,50719.12456224001 2025-09-26,18:04:08.000,269,11023126,-795,0,1758909847,15143.945948100001,157.9448506500048,50719.07565240001 2025-09-26,18:04:09.000,269,11023154,-795,0,1758909848,15144.040256439992,158.0294402100044,50719.15251072001 2025-09-26,18:04:10.000,269,11023133,-795,0,1758909849,15144.094146919997,158.05763673000183,50719.131549360005 2025-09-26,18:04:11.000,269,11023127,-795,0,1758909850,15144.154773709997,158.14222629000142,50719.11757512 2025-09-26,18:04:12.000,269,11023149,-795,0,1758909851,15144.208664190002,158.17042280999885,50719.07565240001 2025-09-26,18:04:13.000,269,11023146,-795,0,1758909852,15144.269290980003,158.2620614999978,50719.08962664 2025-09-26,18:04:14.000,269,11023139,-795,0,1758909853,15144.309708839988,158.28320889000315,50719.033729680006 2025-09-26,18:04:15.000,269,11023133,-795,0,1758909854,15144.309708839988,158.3114054100006,50718.9009744 2025-09-26,18:04:16.000,269,11023153,-795,0,1758909855,15144.329917769988,158.33255279999867,50718.81014184 2025-09-26,18:04:17.000,269,11023117,-795,0,1758909856,15144.370335629988,158.36074932000338,50718.85206456 2025-09-26,18:04:18.000,269,11023140,-795,0,1758909857,15144.397280869998,158.38189671000146,50718.94988424 2025-09-26,18:04:19.000,269,11023131,-795,0,1758909858,15144.404017179993,158.4241914900049,50718.88700016001 2025-09-26,18:04:20.000,269,11023108,-795,0,1758909859,15144.370335629988,158.3748475800021,50718.94988424 2025-09-26,18:04:21.000,269,11023143,-795,0,1758909860,15144.390544559988,158.39599497000017,50718.94289712 2025-09-26,18:04:22.000,269,11023117,-795,0,1758909861,15144.383808249993,158.36074932000338,50718.95687136001 2025-09-26,18:04:23.000,269,11023137,-795,0,1758909862,15144.329917769988,158.36074932000338,50719.0407168 2025-09-26,18:04:24.000,269,11023145,-795,0,1758909863,15144.302972529993,158.3748475800021,50719.00578120001 2025-09-26,18:04:25.000,269,11023157,-795,0,1758909864,15144.282763599993,158.35370019000402,50719.131549360005 2025-09-26,18:04:26.000,269,11023126,-795,0,1758909865,15144.302972529993,158.33255279999867,50719.033729680006 2025-09-26,18:04:27.000,269,11023132,-795,0,1758909866,15144.316445149998,158.31845453999995,50719.10360088001 2025-09-26,18:04:28.000,269,11023107,-795,0,1758909867,15144.276027289998,158.35370019000402,50719.131549360005 2025-09-26,18:04:29.000,269,11023148,-795,0,1758909868,15144.215400499997,158.3748475800021,50719.15251072001 2025-09-26,18:04:30.000,269,11023088,-795,0,1758909869,15144.222136809993,158.39599497000017,50719.18744632 2025-09-26,18:04:31.000,269,11023110,-795,0,1758909870,15144.161510019992,158.4241914900049,50719.110588 2025-09-26,18:04:32.000,269,11023126,-795,0,1758909871,15144.134564779997,158.4382897500036,50719.1455236 2025-09-26,18:04:33.000,269,11023119,-795,0,1758909872,15144.073937989997,158.46648627000104,50719.08962664 2025-09-26,18:04:34.000,269,11023128,-795,0,1758909873,15144.026783820002,158.50878105000447,50719.12456224001 2025-09-26,18:04:35.000,269,11023110,-795,0,1758909874,15143.966157030001,158.56517408999935,50719.18744632 2025-09-26,18:04:36.000,269,11023105,-795,0,1758909875,15143.905530240001,158.59337061000406,50719.15251072001 2025-09-26,18:04:37.000,269,11023151,-795,0,1758909876,15143.865112380001,158.64271451999957,50719.15251072001 2025-09-26,18:04:38.000,269,11023134,-795,0,1758909877,15143.811221899996,158.67796017000364,50719.15251072001 2025-09-26,18:04:39.000,269,11023158,-795,0,1758909878,15143.791012969996,158.69910756000172,50719.10360088001 2025-09-26,18:04:40.000,269,11023116,-795,0,1758909879,15143.77754034999,158.69910756000172,50719.18744632 2025-09-26,18:04:41.000,269,11023155,-795,0,1758909880,15143.791012969996,158.69205843000236,50719.1455236 2025-09-26,18:04:42.000,269,11023151,-795,0,1758909881,15143.75733141999,158.70615669000108,50719.22238192001 2025-09-26,18:04:43.000,269,11023136,-795,0,1758909882,15143.730386179996,158.67091104000428,50719.18744632 2025-09-26,18:04:44.000,269,11023102,-795,0,1758909883,15143.730386179996,158.62861626000085,50719.22238192001 2025-09-26,18:04:45.000,269,11023136,-795,0,1758909884,15143.76406773,158.59337061000406,50719.201420560006 2025-09-26,18:04:46.000,269,11023112,-795,0,1758909885,15143.78427666,158.4735354000004,50719.201420560006 2025-09-26,18:04:47.000,269,11023132,-795,0,1758909886,15143.75733141999,158.41714235999825,50719.201420560006 2025-09-26,18:04:48.000,269,11023106,-795,0,1758909887,15143.76406773,158.2761597600038,50719.15949784 2025-09-26,18:04:49.000,269,11023142,-795,0,1758909888,15143.76406773,158.14222629000142,50719.1455236 2025-09-26,18:04:50.000,269,11023125,-795,0,1758909889,15143.831430829996,158.05763673000183,50719.17347208001 2025-09-26,18:04:51.000,269,11023123,-795,0,1758909890,15143.925739170001,157.90960500000074,50719.131549360005 2025-09-26,18:04:52.000,269,11023109,-795,0,1758909891,15143.993102269997,157.78272065999772,50719.17347208001 2025-09-26,18:04:53.000,269,11023123,-795,0,1758909892,15144.053729059997,157.70518023000477,50719.12456224001 2025-09-26,18:04:54.000,269,11023164,-795,0,1758909893,15144.134564779997,157.71222936000413,50719.131549360005 2025-09-26,18:04:55.000,269,11023127,-795,0,1758909894,15144.195191569997,157.6699345800007,50719.15949784 2025-09-26,18:04:56.000,269,11023128,-795,0,1758909895,15144.282763599993,157.66288545000134,50719.19443344001 2025-09-26,18:04:57.000,269,11023104,-795,0,1758909896,15144.262554669993,157.6205906699979,50719.061678160004 2025-09-26,18:04:58.000,269,11023108,-795,0,1758909897,15144.329917769988,157.6699345800007,50719.012768320004 2025-09-26,18:04:59.000,269,11023132,-795,0,1758909898,15144.329917769988,157.7192784900035,50718.92193576 2025-09-26,18:05:00.000,269,11023120,-795,0,1758909899,15144.377071939998,157.8320645700005,50718.9708456 2025-09-26,18:05:01.000,269,11023151,-795,0,1758909900,15144.336654079998,157.89550674000202,50718.98481984001 2025-09-26,18:05:02.000,269,11023125,-795,0,1758909901,15144.356863009998,157.99419456000032,50719.01975544 2025-09-26,18:05:03.000,269,11023100,-795,0,1758909902,15144.302972529993,158.0787841199999,50718.97783272 2025-09-26,18:05:04.000,269,11023127,-795,0,1758909903,15144.228873120002,158.11402977000398,50718.98481984001 2025-09-26,18:05:05.000,269,11023108,-795,0,1758909904,15144.154773709997,158.14222629000142,50719.11757512 2025-09-26,18:05:06.000,269,11023136,-795,0,1758909905,15144.040256439992,158.19861933000357,50719.06866528 2025-09-26,18:05:07.000,269,11023143,-795,0,1758909906,15143.878584999991,158.14222629000142,50719.01975544 2025-09-26,18:05:08.000,269,11023119,-795,0,1758909907,15143.72364987,158.13517716000206,50719.18744632 2025-09-26,18:05:09.000,269,11023101,-795,0,1758909908,15143.49461532999,158.14927542000078,50719.00578120001 2025-09-26,18:05:10.000,269,11023164,-795,0,1758909909,15143.49461532999,158.1281280300027,50719.180459200004 2025-09-26,18:05:11.000,269,11023114,-795,0,1758909910,15143.359889129999,158.0435384700031,50719.16648496 2025-09-26,18:05:12.000,269,11023127,-795,0,1758909911,15143.211690309989,158.03648934000375,50719.1455236 2025-09-26,18:05:13.000,269,11023136,-795,0,1758909912,15143.218426619998,157.98714543000096,50719.17347208001 2025-09-26,18:05:14.000,269,11023117,-795,0,1758909913,15143.130854589988,157.98714543000096,50719.25731752 2025-09-26,18:05:15.000,269,11023145,-795,0,1758909914,15143.097173039998,157.9659980400029,50719.250330400006 2025-09-26,18:05:16.000,269,11023122,-795,0,1758909915,15143.083700419993,157.9166541300001,50719.285266 2025-09-26,18:05:17.000,269,11023172,-795,0,1758909916,15143.016337319998,157.90255587000138,50719.30622736 2025-09-26,18:05:18.000,269,11023137,-795,0,1758909917,15143.009601010002,157.8814084800033,50719.250330400006 2025-09-26,18:05:19.000,269,11023107,-795,0,1758909918,15142.989392080002,157.8814084800033,50719.229369040004 2025-09-26,18:05:20.000,269,11023165,-795,0,1758909919,15143.016337319998,157.82501544000115,50719.180459200004 2025-09-26,18:05:21.000,269,11023106,-795,0,1758909920,15143.029809940002,157.80386805000308,50719.250330400006 2025-09-26,18:05:22.000,269,11023159,-795,0,1758909921,15143.070227799988,157.74042588000157,50719.19443344001 2025-09-26,18:05:23.000,269,11023132,-795,0,1758909922,15143.090436729988,157.71222936000413,50719.180459200004 2025-09-26,18:05:24.000,269,11023111,-795,0,1758909923,15143.184745069993,157.67698371000006,50719.16648496 2025-09-26,18:05:25.000,269,11023149,-795,0,1758909924,15143.191481379989,157.59944327999983,50719.131549360005 2025-09-26,18:05:26.000,269,11023141,-795,0,1758909925,15143.33294388999,157.5219028499996,50719.13853648 2025-09-26,18:05:27.000,269,11023099,-795,0,1758909926,15143.427252229994,157.4725589400041,50719.05469104001 2025-09-26,18:05:28.000,269,11023104,-795,0,1758909927,15143.50135164,157.46550981000473,50719.061678160004 2025-09-26,18:05:29.000,269,11023170,-795,0,1758909928,15143.588923669995,157.44436241999938,50718.9708456 2025-09-26,18:05:30.000,269,11023145,-795,0,1758909929,15143.67649569999,157.47960807000345,50719.05469104001 2025-09-26,18:05:31.000,269,11023101,-795,0,1758909930,15143.7438588,157.54305023999768,50718.99180696 2025-09-26,18:05:32.000,269,11023133,-795,0,1758909931,15143.78427666,157.64173806000326,50718.99879408 2025-09-26,18:05:33.000,269,11023146,-795,0,1758909932,15143.905530240001,157.78272065999772,50719.012768320004 2025-09-26,18:05:34.000,269,11023107,-795,0,1758909933,15143.84490345,157.92370325999946,50719.01975544 2025-09-26,18:05:35.000,269,11023110,-795,0,1758909934,15143.851639759996,158.11402977000398,50718.97783272 2025-09-26,18:05:36.000,269,11023096,-795,0,1758909935,15143.84490345,158.26911063000443,50718.97783272 2025-09-26,18:05:37.000,269,11023152,-795,0,1758909936,15143.791012969996,158.44533888000296,50719.04770392 2025-09-26,18:05:38.000,269,11023136,-795,0,1758909937,15143.67649569999,158.6215671300015,50718.99879408 2025-09-26,18:05:39.000,269,11023165,-795,0,1758909938,15143.61586890999,158.75550060000387,50719.01975544 2025-09-26,18:05:40.000,269,11023092,-795,0,1758909939,15143.51482425999,158.8682866800009,50718.99879408 2025-09-26,18:05:41.000,269,11023134,-795,0,1758909940,15143.467670089994,158.92467972000304,50719.02674256001 2025-09-26,18:05:42.000,269,11023127,-795,0,1758909941,15143.42051592,158.9951710200039,50719.01975544 2025-09-26,18:05:43.000,269,11023102,-795,0,1758909942,15143.359889129999,158.98107275999791,50719.061678160004 2025-09-26,18:05:44.000,269,11023113,-795,0,1758909943,15143.312734959989,158.9669744999992,50719.082639520006 2025-09-26,18:05:45.000,269,11023146,-795,0,1758909944,15143.252108169989,158.93877798000176,50719.033729680006 2025-09-26,18:05:46.000,269,11023121,-795,0,1758909945,15143.211690309989,158.8823849399996,50718.98481984001 2025-09-26,18:05:47.000,269,11023152,-795,0,1758909946,15143.184745069993,158.80484450999938,50718.99180696 2025-09-26,18:05:48.000,269,11023102,-795,0,1758909947,15143.231899239989,158.72730407999916,50718.9708456 2025-09-26,18:05:49.000,269,11023162,-795,0,1758909948,15143.312734959989,158.64976364999893,50718.963858480005 2025-09-26,18:05:50.000,269,11023155,-795,0,1758909949,15143.400306989999,158.6215671300015,50718.99180696 2025-09-26,18:05:51.000,269,11023122,-795,0,1758909950,15143.47440639999,158.56517408999935,50718.963858480005 2025-09-26,18:05:52.000,269,11023108,-795,0,1758909951,15143.49461532999,158.50878105000447,50718.914948640006 2025-09-26,18:05:53.000,269,11023126,-795,0,1758909952,15143.52156057,158.48763365999912,50718.866038800006 2025-09-26,18:05:54.000,269,11023094,-795,0,1758909953,15143.56197843,158.45238801000232,50718.85905168001 2025-09-26,18:05:55.000,269,11023142,-795,0,1758909954,15143.609132599995,158.43124062000425,50718.88001304 2025-09-26,18:05:56.000,269,11023138,-795,0,1758909955,15143.629341529995,158.38894584000082,50718.76821912001 2025-09-26,18:05:57.000,269,11023113,-795,0,1758909956,15143.67649569999,158.36074932000338,50718.73328352 2025-09-26,18:05:58.000,269,11023158,-795,0,1758909957,15143.689968319995,158.34665106000466,50718.76821912001 2025-09-26,18:05:59.000,269,11023124,-795,0,1758909958,15143.73712248999,158.29730715000187,50718.761232 2025-09-26,18:06:00.000,269,11023104,-795,0,1758909959,15143.710177249995,158.21976672000164,50718.75424488 2025-09-26,18:06:01.000,269,11023079,-795,0,1758909960,15143.78427666,158.1915702000042,50718.761232 2025-09-26,18:06:02.000,269,11023140,-795,0,1758909961,15143.77754034999,158.12107890000334,50718.8311032 2025-09-26,18:06:03.000,269,11023126,-795,0,1758909962,15143.831430829996,158.0294402100044,50718.85206456 2025-09-26,18:06:04.000,269,11023109,-795,0,1758909963,15143.84490345,157.9800963000016,50718.85905168001 2025-09-26,18:06:05.000,269,11023107,-795,0,1758909964,15143.898793929991,157.9166541300001,50718.85206456 2025-09-26,18:06:06.000,269,11023144,-795,0,1758909965,15143.912266549996,157.89550674000202,50718.85206456 2025-09-26,18:06:07.000,269,11023095,-795,0,1758909966,15143.979629649992,157.78976979000436,50718.85905168001 2025-09-26,18:06:08.000,269,11023137,-795,0,1758909967,15143.999838579992,157.74042588000157,50718.82411608 2025-09-26,18:06:09.000,269,11023116,-795,0,1758909968,15144.020047509992,157.70518023000477,50718.77520624 2025-09-26,18:06:10.000,269,11023115,-795,0,1758909969,15143.972893339997,157.70518023000477,50718.85905168001 2025-09-26,18:06:11.000,269,11023144,-795,0,1758909970,15144.060465369992,157.71222936000413,50718.81014184 2025-09-26,18:06:12.000,269,11023144,-795,0,1758909971,15144.046992750002,157.71222936000413,50718.81712896001 2025-09-26,18:06:13.000,269,11023104,-795,0,1758909972,15144.033520129997,157.76157326999964,50718.845077440004 2025-09-26,18:06:14.000,269,11023111,-795,0,1758909973,15143.986365960001,157.78272065999772,50718.866038800006 2025-09-26,18:06:15.000,269,11023148,-795,0,1758909974,15144.006574890002,157.83911369999987,50718.845077440004 2025-09-26,18:06:16.000,269,11023132,-795,0,1758909975,15143.966157030001,157.88845761000266,50718.83809032001 2025-09-26,18:06:17.000,269,11023127,-795,0,1758909976,15143.952684409996,157.92370325999946,50718.893987280004 2025-09-26,18:06:18.000,269,11023118,-795,0,1758909977,15143.905530240001,158.00829281999904,50718.914948640006 2025-09-26,18:06:19.000,269,11023135,-795,0,1758909978,15143.892057619996,158.05763673000183,50718.78918048001 2025-09-26,18:06:20.000,269,11023124,-795,0,1758909979,15143.905530240001,158.12107890000334,50718.893987280004 2025-09-26,18:06:21.000,269,11023129,-795,0,1758909980,15143.972893339997,158.1633736799995,50718.83809032001 2025-09-26,18:06:22.000,269,11023117,-795,0,1758909981,15143.912266549996,158.23386498000036,50718.8311032 2025-09-26,18:06:23.000,269,11023111,-795,0,1758909982,15143.885321310001,158.26911063000443,50718.761232 2025-09-26,18:06:24.000,269,11023097,-795,0,1758909983,15143.932475479996,158.3255036699993,50718.726296400004 2025-09-26,18:06:25.000,269,11023125,-795,0,1758909984,15144.020047509992,158.38894584000082,50718.67039944001 2025-09-26,18:06:26.000,269,11023134,-795,0,1758909985,15144.087410610002,158.44533888000296,50718.71232216 2025-09-26,18:06:27.000,269,11023094,-795,0,1758909986,15144.161510019992,158.50173191999784,50718.74027064001 2025-09-26,18:06:28.000,269,11023130,-795,0,1758909987,15144.228873120002,158.54402670000127,50718.6564252 2025-09-26,18:06:29.000,269,11023172,-795,0,1758909988,15144.262554669993,158.60041974000342,50718.61450248 2025-09-26,18:06:30.000,269,11023121,-795,0,1758909989,15144.329917769988,158.60746887000278,50718.66341232 2025-09-26,18:06:31.000,269,11023106,-795,0,1758909990,15144.377071939998,158.64976364999893,50718.63546384 2025-09-26,18:06:32.000,269,11023109,-795,0,1758909991,15144.464643969994,158.67796017000364,50718.55161840001 2025-09-26,18:06:33.000,269,11023136,-795,0,1758909992,15144.55221599999,158.70615669000108,50718.59354112 2025-09-26,18:06:34.000,269,11023117,-795,0,1758909993,15144.59263385999,158.69910756000172,50718.558605520004 2025-09-26,18:06:35.000,269,11023106,-795,0,1758909994,15144.69367850999,158.685009300003,50718.56559264 2025-09-26,18:06:36.000,269,11023100,-795,0,1758909995,15144.73409636999,158.64976364999893,50718.53764416 2025-09-26,18:06:37.000,269,11023114,-795,0,1758909996,15144.77451422999,158.64271451999957,50718.57257976001 2025-09-26,18:06:38.000,269,11023109,-795,0,1758909997,15144.88229519,158.64271451999957,50718.49572144 2025-09-26,18:06:39.000,269,11023128,-795,0,1758909998,15144.88229519,158.59337061000406,50718.59354112 2025-09-26,18:06:40.000,269,11023115,-795,0,1758909999,15144.787986849995,158.50173191999784,50718.48873432 2025-09-26,18:06:41.000,269,11023146,-795,0,1758910000,15144.76104161,158.49468278999848,50718.509695680004 2025-09-26,18:06:42.000,269,11023122,-795,0,1758910001,15144.74083268,158.4241914900049,50718.530657040006 2025-09-26,18:06:43.000,269,11023088,-795,0,1758910002,15144.73409636999,158.41714235999825,50718.56559264 2025-09-26,18:06:44.000,269,11023158,-795,0,1758910003,15144.75430529999,158.34665106000466,50718.60052824001 2025-09-26,18:06:45.000,269,11023167,-795,0,1758910004,15144.787986849995,158.33255279999867,50718.68437368 2025-09-26,18:06:46.000,269,11023150,-795,0,1758910005,15144.747568989995,158.226815850001,50718.67039944001 2025-09-26,18:06:47.000,269,11023123,-795,0,1758910006,15144.70041482,158.13517716000206,50718.77520624 2025-09-26,18:06:48.000,269,11023140,-795,0,1758910007,15144.63978803,158.02239107999776,50718.76821912001 2025-09-26,18:06:49.000,269,11023143,-795,0,1758910008,15144.511798139989,157.92370325999946,50718.77520624 2025-09-26,18:06:50.000,269,11023103,-795,0,1758910009,15144.484852899994,157.8814084800033,50718.80315472 2025-09-26,18:06:51.000,269,11023118,-795,0,1758910010,15144.451171349989,157.768622399999,50718.82411608 2025-09-26,18:06:52.000,269,11023127,-795,0,1758910011,15144.383808249993,157.6699345800007,50718.92193576 2025-09-26,18:06:53.000,269,11023149,-795,0,1758910012,15144.350126699988,157.57829589000175,50718.94289712 2025-09-26,18:06:54.000,269,11023149,-795,0,1758910013,15144.289499909988,157.52895197999896,50718.87302592 2025-09-26,18:06:55.000,269,11023126,-795,0,1758910014,15144.276027289998,157.4866572000028,50718.94289712 2025-09-26,18:06:56.000,269,11023144,-795,0,1758910015,15144.289499909988,157.44436241999938,50718.914948640006 2025-09-26,18:06:57.000,269,11023151,-795,0,1758910016,15144.309708839988,157.38092024999787,50718.94289712 2025-09-26,18:06:58.000,269,11023120,-795,0,1758910017,15144.370335629988,157.40206764000322,50718.914948640006 2025-09-26,18:06:59.000,269,11023148,-795,0,1758910018,15144.430962419989,157.39501851000387,50718.845077440004 2025-09-26,18:07:00.000,269,11023119,-795,0,1758910019,15144.505061829994,157.4584606799981,50718.85905168001 2025-09-26,18:07:01.000,269,11023151,-795,0,1758910020,15144.63305171999,157.5219028499996,50718.866038800006 2025-09-26,18:07:02.000,269,11023148,-795,0,1758910021,15144.65999696,157.54305023999768,50718.866038800006 2025-09-26,18:07:03.000,269,11023145,-795,0,1758910022,15144.72062375,157.62763980000454,50718.80315472 2025-09-26,18:07:04.000,269,11023128,-795,0,1758910023,15144.828404709995,157.75452414000029,50718.81712896001 2025-09-26,18:07:05.000,269,11023126,-795,0,1758910024,15144.90250412,157.8179663100018,50718.81712896001 2025-09-26,18:07:06.000,269,11023166,-795,0,1758910025,15144.97660352999,157.95894891000353,50718.747257760006 2025-09-26,18:07:07.000,269,11023138,-795,0,1758910026,15145.057439249991,158.0153419499984,50718.77520624 2025-09-26,18:07:08.000,269,11023129,-795,0,1758910027,15145.091120799996,158.11402977000398,50718.71930928001 2025-09-26,18:07:09.000,269,11023164,-795,0,1758910028,15145.118066039991,158.12107890000334,50718.71930928001 2025-09-26,18:07:10.000,269,11023168,-795,0,1758910029,15145.158483899992,158.19861933000357,50718.71232216 2025-09-26,18:07:11.000,269,11023089,-795,0,1758910030,15145.131538659996,158.24091410999972,50718.761232 2025-09-26,18:07:12.000,269,11023092,-795,0,1758910031,15145.097857109991,158.24796323999908,50718.71930928001 2025-09-26,18:07:13.000,269,11023137,-795,0,1758910032,15145.097857109991,158.25501236999844,50718.74027064001 2025-09-26,18:07:14.000,269,11023114,-795,0,1758910033,15145.0237577,158.24796323999908,50718.64245096 2025-09-26,18:07:15.000,269,11023122,-795,0,1758910034,15144.94292198,158.2620614999978,50718.67039944001 2025-09-26,18:07:16.000,269,11023086,-795,0,1758910035,15144.889031499995,158.25501236999844,50718.677386560004 2025-09-26,18:07:17.000,269,11023105,-795,0,1758910036,15144.83514101999,158.25501236999844,50718.78918048001 2025-09-26,18:07:18.000,269,11023116,-795,0,1758910037,15144.79472315999,158.28320889000315,50718.75424488 2025-09-26,18:07:19.000,269,11023118,-795,0,1758910038,15144.727360059995,158.26911063000443,50718.761232 2025-09-26,18:07:20.000,269,11023095,-795,0,1758910039,15144.73409636999,158.33255279999867,50718.85206456 2025-09-26,18:07:21.000,269,11023120,-795,0,1758910040,15144.767777919995,158.45943714000168,50718.9009744 2025-09-26,18:07:22.000,269,11023114,-795,0,1758910041,15144.78125054,158.52992844000255,50718.92892288 2025-09-26,18:07:23.000,269,11023118,-795,0,1758910042,15144.767777919995,158.60746887000278,50718.94988424 2025-09-26,18:07:24.000,269,11023151,-795,0,1758910043,15144.70041482,158.66386190999765,50718.94289712 2025-09-26,18:07:25.000,269,11023109,-795,0,1758910044,15144.63978803,158.7484514700045,50719.02674256001 2025-09-26,18:07:26.000,269,11023141,-795,0,1758910045,15144.579161239999,158.81189363999874,50719.00578120001 2025-09-26,18:07:27.000,269,11023146,-795,0,1758910046,15144.55221599999,158.84713929000281,50719.00578120001 2025-09-26,18:07:28.000,269,11023127,-795,0,1758910047,15144.491589209989,158.8682866800009,50719.06866528 2025-09-26,18:07:29.000,269,11023203,-795,0,1758910048,15144.424226109993,158.88943406999897,50719.0407168 2025-09-26,18:07:30.000,269,11023130,-795,0,1758910049,15144.444435039994,158.89648319999833,50719.01975544 2025-09-26,18:07:31.000,269,11023126,-795,0,1758910050,15144.417489799998,158.9317288500024,50719.04770392 2025-09-26,18:07:32.000,269,11023094,-795,0,1758910051,15144.390544559988,158.85418842000217,50719.04770392 2025-09-26,18:07:33.000,269,11023142,-795,0,1758910052,15144.390544559988,158.85418842000217,50719.04770392 2025-09-26,18:07:34.000,269,11023130,-795,0,1758910053,15144.383808249993,158.8330410300041,50719.07565240001 2025-09-26,18:07:35.000,269,11023157,-795,0,1758910054,15144.444435039994,158.81189363999874,50719.05469104001 2025-09-26,18:07:36.000,269,11023141,-795,0,1758910055,15144.491589209989,158.8189427699981,50719.033729680006 2025-09-26,18:07:37.000,269,11023131,-795,0,1758910056,15144.57242492999,158.77664799000195,50719.061678160004 2025-09-26,18:07:38.000,269,11023140,-795,0,1758910057,15144.646524339994,158.79779538000003,50719.07565240001 2025-09-26,18:07:39.000,269,11023086,-795,0,1758910058,15144.707151129995,158.7484514700045,50719.061678160004 2025-09-26,18:07:40.000,269,11023143,-795,0,1758910059,15144.787986849995,158.76254973000323,50719.12456224001 2025-09-26,18:07:41.000,269,11023115,-795,0,1758910060,15144.86208626,158.77664799000195,50719.06866528 2025-09-26,18:07:42.000,269,11023136,-795,0,1758910061,15144.90250412,158.79074625000067,50719.05469104001 2025-09-26,18:07:43.000,269,11023144,-795,0,1758910062,15144.88229519,158.79074625000067,50719.00578120001 2025-09-26,18:07:44.000,269,11023136,-795,0,1758910063,15144.86208626,158.8189427699981,50718.94988424 2025-09-26,18:07:45.000,269,11023109,-795,0,1758910064,15144.868822569995,158.8189427699981,50718.94988424 2025-09-26,18:07:46.000,269,11023092,-795,0,1758910065,15144.848613639995,158.8189427699981,50718.99180696 2025-09-26,18:07:47.000,269,11023119,-795,0,1758910066,15144.77451422999,158.85418842000217,50718.97783272 2025-09-26,18:07:48.000,269,11023161,-795,0,1758910067,15144.72062375,158.81189363999874,50719.05469104001 2025-09-26,18:07:49.000,269,11023164,-795,0,1758910068,15144.67346957999,158.77664799000195,50719.012768320004 2025-09-26,18:07:50.000,269,11023130,-795,0,1758910069,15144.67346957999,158.74140233999788,50719.19443344001 2025-09-26,18:07:51.000,269,11023170,-795,0,1758910070,15144.606106479994,158.70615669000108,50719.15949784 2025-09-26,18:07:52.000,269,11023145,-795,0,1758910071,15144.532007069989,158.69910756000172,50719.13853648 2025-09-26,18:07:53.000,269,11023157,-795,0,1758910072,15144.464643969994,158.60746887000278,50719.15949784 2025-09-26,18:07:54.000,269,11023158,-795,0,1758910073,15144.430962419989,158.59337061000406,50719.22238192001 2025-09-26,18:07:55.000,269,11023148,-795,0,1758910074,15144.397280869998,158.55107583000063,50719.17347208001 2025-09-26,18:07:56.000,269,11023144,-795,0,1758910075,15144.397280869998,158.5228793100032,50719.1455236 2025-09-26,18:07:57.000,269,11023174,-795,0,1758910076,15144.390544559988,158.48763365999912,50719.12456224001 2025-09-26,18:07:58.000,269,11023181,-795,0,1758910077,15144.417489799998,158.4382897500036,50719.13853648 2025-09-26,18:07:59.000,269,11023122,-795,0,1758910078,15144.457907659998,158.4100932299989,50719.06866528 2025-09-26,18:08:00.000,269,11023130,-795,0,1758910079,15144.464643969994,158.41714235999825,50719.15949784 2025-09-26,18:08:01.000,269,11023124,-795,0,1758910080,15144.545479689994,158.3748475800021,50719.1455236 2025-09-26,18:08:02.000,269,11023121,-795,0,1758910081,15144.558952309999,158.3748475800021,50719.17347208001 2025-09-26,18:08:03.000,269,11023130,-795,0,1758910082,15144.63305171999,158.31845453999995,50719.131549360005 2025-09-26,18:08:04.000,269,11023123,-795,0,1758910083,15144.68020589,158.34665106000466,50719.18744632 2025-09-26,18:08:05.000,269,11023114,-795,0,1758910084,15144.73409636999,158.36074932000338,50719.201420560006 2025-09-26,18:08:06.000,269,11023114,-795,0,1758910085,15144.80145947,158.40304409999953,50719.16648496 2025-09-26,18:08:07.000,269,11023093,-795,0,1758910086,15144.81493208999,158.44533888000296,50719.13853648 2025-09-26,18:08:08.000,269,11023158,-795,0,1758910087,15144.828404709995,158.49468278999848,50719.13853648 2025-09-26,18:08:09.000,269,11023134,-795,0,1758910088,15144.83514101999,158.56517408999935,50719.09661376 2025-09-26,18:08:10.000,269,11023159,-795,0,1758910089,15144.828404709995,158.6356653900002,50719.201420560006 2025-09-26,18:08:11.000,269,11023149,-795,0,1758910090,15144.78125054,158.72730407999916,50719.180459200004 2025-09-26,18:08:12.000,269,11023101,-795,0,1758910091,15144.72062375,158.74140233999788,50719.15251072001 2025-09-26,18:08:13.000,269,11023106,-795,0,1758910092,15144.67346957999,158.79779538000003,50719.10360088001 2025-09-26,18:08:14.000,269,11023167,-795,0,1758910093,15144.6195791,158.89648319999833,50719.10360088001 2025-09-26,18:08:15.000,269,11023135,-795,0,1758910094,15144.558952309999,158.91763059000368,50719.20840768 2025-09-26,18:08:16.000,269,11023145,-795,0,1758910095,15144.505061829994,158.95287624000048,50719.201420560006 2025-09-26,18:08:17.000,269,11023125,-795,0,1758910096,15144.430962419989,158.95287624000048,50719.22238192001 2025-09-26,18:08:18.000,269,11023099,-795,0,1758910097,15144.370335629988,158.88943406999897,50719.24334328001 2025-09-26,18:08:19.000,269,11023114,-795,0,1758910098,15144.296236219998,158.87533581000025,50719.26430464 2025-09-26,18:08:20.000,269,11023128,-795,0,1758910099,15144.195191569997,158.7695988600026,50719.34116296001 2025-09-26,18:08:21.000,269,11023156,-795,0,1758910100,15144.114355849997,158.77664799000195,50719.37609856 2025-09-26,18:08:22.000,269,11023090,-795,0,1758910101,15144.053729059997,158.66386190999765,50719.39007280001 2025-09-26,18:08:23.000,269,11023110,-795,0,1758910102,15143.986365960001,158.60746887000278,50719.40404704 2025-09-26,18:08:24.000,269,11023114,-795,0,1758910103,15143.925739170001,158.52992844000255,50719.34116296001 2025-09-26,18:08:25.000,269,11023184,-795,0,1758910104,15143.865112380001,158.4735354000004,50719.32718872 2025-09-26,18:08:26.000,269,11023126,-795,0,1758910105,15143.885321310001,158.43124062000425,50719.30622736 2025-09-26,18:08:27.000,269,11023113,-795,0,1758910106,15143.912266549996,158.40304409999953,50719.37609856 2025-09-26,18:08:28.000,269,11023143,-795,0,1758910107,15143.919002859991,158.3748475800021,50719.32718872 2025-09-26,18:08:29.000,269,11023136,-795,0,1758910108,15143.952684409996,158.38189671000146,50719.24334328001 2025-09-26,18:08:30.000,269,11023202,-795,0,1758910109,15144.040256439992,158.36779845000274,50719.27827888 2025-09-26,18:08:31.000,269,11023101,-795,0,1758910110,15144.161510019992,158.4100932299989,50719.23635616 2025-09-26,18:08:32.000,269,11023086,-795,0,1758910111,15144.242345739993,158.4735354000004,50719.2153948 2025-09-26,18:08:33.000,269,11023077,-795,0,1758910112,15144.329917769988,158.44533888000296,50719.15251072001 2025-09-26,18:08:34.000,269,11023112,-795,0,1758910113,15144.437698729998,158.45238801000232,50719.16648496 2025-09-26,18:08:35.000,269,11023131,-795,0,1758910114,15144.498325519999,158.46648627000104,50719.08962664 2025-09-26,18:08:36.000,269,11023093,-795,0,1758910115,15144.545479689994,158.45238801000232,50719.05469104001 2025-09-26,18:08:37.000,269,11023141,-795,0,1758910116,15144.59263385999,158.48058452999976,50718.98481984001 2025-09-26,18:08:38.000,269,11023134,-795,0,1758910117,15144.626315409994,158.48763365999912,50719.00578120001 2025-09-26,18:08:39.000,269,11023131,-795,0,1758910118,15144.65999696,158.46648627000104,50718.97783272 2025-09-26,18:08:40.000,269,11023121,-795,0,1758910119,15144.68020589,158.50173191999784,50718.92193576 2025-09-26,18:08:41.000,269,11023124,-795,0,1758910120,15144.646524339994,158.49468278999848,50718.92193576 2025-09-26,18:08:42.000,269,11023131,-795,0,1758910121,15144.65326064999,158.43124062000425,50718.9708456 2025-09-26,18:08:43.000,269,11023106,-795,0,1758910122,15144.666733269994,158.43124062000425,50718.9708456 2025-09-26,18:08:44.000,269,11023117,-795,0,1758910123,15144.6195791,158.41714235999825,50718.98481984001 2025-09-26,18:08:45.000,269,11023088,-795,0,1758910124,15144.55221599999,158.3748475800021,50718.97783272 2025-09-26,18:08:46.000,269,11023112,-795,0,1758910125,15144.565688619994,158.40304409999953,50718.963858480005 2025-09-26,18:08:47.000,269,11023167,-795,0,1758910126,15144.505061829994,158.38189671000146,50719.00578120001 2025-09-26,18:08:48.000,269,11023073,-795,0,1758910127,15144.410753489989,158.38894584000082,50719.01975544 2025-09-26,18:08:49.000,269,11023141,-795,0,1758910128,15144.356863009998,158.36074932000338,50718.94988424 2025-09-26,18:08:50.000,269,11023157,-795,0,1758910129,15144.228873120002,158.33255279999867,50719.061678160004 2025-09-26,18:08:51.000,269,11023104,-795,0,1758910130,15144.107619540002,158.29730715000187,50718.963858480005 2025-09-26,18:08:52.000,269,11023129,-795,0,1758910131,15144.087410610002,158.3114054100006,50718.95687136001 2025-09-26,18:08:53.000,269,11023096,-795,0,1758910132,15143.972893339997,158.3114054100006,50718.93591000001 2025-09-26,18:08:54.000,269,11023119,-795,0,1758910133,15143.898793929991,158.3255036699993,50718.93591000001 2025-09-26,18:08:55.000,269,11023128,-795,0,1758910134,15143.858376069991,158.31845453999995,50718.95687136001 2025-09-26,18:08:56.000,269,11023084,-795,0,1758910135,15143.851639759996,158.39599497000017,50718.963858480005 2025-09-26,18:08:57.000,269,11023107,-795,0,1758910136,15143.84490345,158.4100932299989,50718.94988424 2025-09-26,18:08:58.000,269,11023099,-795,0,1758910137,15143.78427666,158.4241914900049,50718.94289712 2025-09-26,18:08:59.000,269,11023084,-795,0,1758910138,15143.838167139991,158.41714235999825,50718.893987280004 2025-09-26,18:09:00.000,269,11023144,-795,0,1758910139,15143.831430829996,158.45238801000232,50718.893987280004 2025-09-26,18:09:01.000,269,11023083,-795,0,1758910140,15143.892057619996,158.48058452999976,50718.94289712 2025-09-26,18:09:02.000,269,11023097,-795,0,1758910141,15143.892057619996,158.50173191999784,50718.87302592 2025-09-26,18:09:03.000,269,11023124,-795,0,1758910142,15143.878584999991,158.51583018000383,50718.92193576 2025-09-26,18:09:04.000,269,11023117,-795,0,1758910143,15143.865112380001,158.5369775700019,50718.88001304 2025-09-26,18:09:05.000,269,11023180,-795,0,1758910144,15143.905530240001,158.55812496,50718.97783272 2025-09-26,18:09:06.000,269,11023097,-795,0,1758910145,15143.932475479996,158.54402670000127,50718.95687136001 2025-09-26,18:09:07.000,269,11023147,-795,0,1758910146,15143.892057619996,158.5228793100032,50718.92193576 2025-09-26,18:09:08.000,269,11023115,-795,0,1758910147,15143.84490345,158.50878105000447,50718.893987280004 2025-09-26,18:09:09.000,269,11023122,-795,0,1758910148,15143.817958209991,158.45238801000232,50718.796167600005 2025-09-26,18:09:10.000,269,11023128,-795,0,1758910149,15143.817958209991,158.44533888000296,50718.97783272 2025-09-26,18:09:11.000,269,11023127,-795,0,1758910150,15143.791012969996,158.38189671000146,50719.00578120001 2025-09-26,18:09:12.000,269,11023086,-795,0,1758910151,15143.78427666,158.36779845000274,50718.98481984001 2025-09-26,18:09:13.000,269,11023146,-795,0,1758910152,15143.76406773,158.34665106000466,50719.05469104001 2025-09-26,18:09:14.000,269,11023093,-795,0,1758910153,15143.76406773,158.36074932000338,50719.0407168 2025-09-26,18:09:15.000,269,11023129,-795,0,1758910154,15143.851639759996,158.3748475800021,50719.06866528 2025-09-26,18:09:16.000,269,11023119,-795,0,1758910155,15143.966157030001,158.41714235999825,50719.082639520006 2025-09-26,18:09:17.000,269,11023110,-795,0,1758910156,15143.986365960001,158.45943714000168,50719.06866528 2025-09-26,18:09:18.000,269,11023081,-795,0,1758910157,15143.959420719992,158.48763365999912,50719.0407168 2025-09-26,18:09:19.000,269,11023097,-795,0,1758910158,15143.966157030001,158.50878105000447,50719.05469104001 2025-09-26,18:09:20.000,269,11023122,-795,0,1758910159,15144.046992750002,158.57927234999806,50719.10360088001 2025-09-26,18:09:21.000,269,11023091,-795,0,1758910160,15144.080674299992,158.66386190999765,50719.05469104001 2025-09-26,18:09:22.000,269,11023125,-755,0,1758910161,15144.114355849997,158.73435320999852,50719.07565240001 2025-09-26,18:09:23.000,269,11023105,-795,0,1758910162,15144.114355849997,158.79074625000067,50719.08962664 2025-09-26,18:09:24.000,269,11023108,-795,0,1758910163,15144.100883229992,158.87533581000025,50719.05469104001 2025-09-26,18:09:25.000,269,11023126,-795,0,1758910164,15144.121092159992,158.89648319999833,50719.09661376 2025-09-26,18:09:26.000,269,11023085,-795,0,1758910165,15144.080674299992,158.9669744999992,50719.04770392 2025-09-26,18:09:27.000,269,11023134,-795,0,1758910166,15144.073937989997,159.04451492999942,50719.15251072001 2025-09-26,18:09:28.000,269,11023109,-795,0,1758910167,15144.040256439992,159.08680971000285,50719.13853648 2025-09-26,18:09:29.000,269,11023114,-795,0,1758910168,15143.999838579992,159.14320274999773,50719.15251072001 2025-09-26,18:09:30.000,269,11023115,-795,0,1758910169,15143.966157030001,159.20664491999923,50719.131549360005 2025-09-26,18:09:31.000,269,11023107,-795,0,1758910170,15143.919002859991,159.27008709000074,50719.15251072001 2025-09-26,18:09:32.000,269,11023099,-795,0,1758910171,15143.885321310001,159.28418534999946,50719.180459200004 2025-09-26,18:09:33.000,269,11023095,-795,0,1758910172,15143.851639759996,159.36877490999905,50719.20840768 2025-09-26,18:09:34.000,269,11023163,-795,0,1758910173,15143.797749279991,159.35467665000033,50719.250330400006 2025-09-26,18:09:35.000,269,11023157,-795,0,1758910174,15143.73712248999,159.3758240399984,50719.27129176001 2025-09-26,18:09:36.000,269,11023129,-795,0,1758910175,15143.71691355999,159.41811882000184,50719.229369040004 2025-09-26,18:09:37.000,269,11023139,-795,0,1758910176,15143.64281415,159.474511860004,50719.32718872 2025-09-26,18:09:38.000,269,11023142,-795,0,1758910177,15143.64281415,159.49565925000206,50719.32020160001 2025-09-26,18:09:39.000,269,11023115,-795,0,1758910178,15143.64281415,159.58024881000165,50719.29225312001 2025-09-26,18:09:40.000,269,11023108,-795,0,1758910179,15143.60239629,159.53795402999822,50719.285266 2025-09-26,18:09:41.000,269,11023122,-795,0,1758910180,15143.62260522,159.60139619999973,50719.33417584 2025-09-26,18:09:42.000,269,11023074,-795,0,1758910181,15143.61586890999,159.58024881000165,50719.285266 2025-09-26,18:09:43.000,269,11023097,-795,0,1758910182,15143.64281415,159.55910142000357,50719.34116296001 2025-09-26,18:09:44.000,269,11023109,-795,0,1758910183,15143.629341529995,159.5520522900042,50719.369111440006 2025-09-26,18:09:45.000,269,11023125,-795,0,1758910184,15143.70344094,159.49565925000206,50719.3551372 2025-09-26,18:09:46.000,269,11023077,-795,0,1758910185,15143.70344094,159.474511860004,50719.38308568 2025-09-26,18:09:47.000,269,11023115,-795,0,1758910186,15143.75733141999,159.460413599998,50719.33417584 2025-09-26,18:09:48.000,269,11023121,-795,0,1758910187,15143.77754034999,159.41106969000248,50719.33417584 2025-09-26,18:09:49.000,269,11023098,-795,0,1758910188,15143.76406773,159.3758240399984,50719.32718872 2025-09-26,18:09:50.000,269,11023105,-795,0,1758910189,15143.80448559,159.36877490999905,50719.39007280001 2025-09-26,18:09:51.000,269,11023101,-795,0,1758910190,15143.80448559,159.29123447999882,50719.418021280006 2025-09-26,18:09:52.000,269,11023131,-795,0,1758910191,15143.791012969996,159.24893970000267,50719.536802320006 2025-09-26,18:09:53.000,269,11023121,-795,0,1758910192,15143.75733141999,159.19959578999988,50719.466931120005 2025-09-26,18:09:54.000,269,11023105,-795,0,1758910193,15143.68323201,159.10090797000157,50719.50186672 2025-09-26,18:09:55.000,269,11023075,-795,0,1758910194,15143.60239629,159.03746580000006,50719.45295688 2025-09-26,18:09:56.000,269,11023149,-795,0,1758910195,15143.52156057,159.0304166700007,50719.45994400001 2025-09-26,18:09:57.000,269,11023090,-795,0,1758910196,15143.467670089994,159.07271145000414,50719.45295688 2025-09-26,18:09:58.000,269,11023086,-795,0,1758910197,15143.42051592,159.0938588400022,50719.466931120005 2025-09-26,18:09:59.000,269,11023096,-795,0,1758910198,15143.312734959989,159.08680971000285,50719.32718872 2025-09-26,18:10:00.000,269,11023117,-795,0,1758910199,15143.258844479999,159.17139927000244,50719.48789248001 2025-09-26,18:10:01.000,269,11023084,-795,0,1758910200,15143.157799829998,159.26303796000138,50719.43898264001 2025-09-26,18:10:02.000,269,11023171,-795,0,1758910201,15143.124118279993,159.34762752000097,50719.466931120005 2025-09-26,18:10:03.000,269,11023114,-795,0,1758910202,15143.083700419993,159.43926620999991,50719.515840960004 2025-09-26,18:10:04.000,269,11023100,-795,0,1758910203,15143.023073629993,159.55910142000357,50719.43199552 2025-09-26,18:10:05.000,269,11023123,-795,0,1758910204,15142.969183150002,159.65074011000252,50719.4948796 2025-09-26,18:10:06.000,269,11023114,-795,0,1758910205,15142.901820049992,159.74237880000146,50719.43898264001 2025-09-26,18:10:07.000,269,11023080,-795,0,1758910206,15142.868138500002,159.86926314000448,50719.4250084 2025-09-26,18:10:08.000,269,11023102,-795,0,1758910207,15142.820984329992,159.9327053099987,50719.397059920004 2025-09-26,18:10:09.000,269,11023130,-795,0,1758910208,15142.820984329992,159.98909835000086,50719.36212432001 2025-09-26,18:10:10.000,269,11023101,-795,0,1758910209,15142.881611119992,160.0807370399998,50719.37609856 2025-09-26,18:10:11.000,269,11023088,-795,0,1758910210,15142.901820049992,160.15122834000067,50719.45295688 2025-09-26,18:10:12.000,269,11023093,-795,0,1758910211,15142.908556360002,160.15827747000003,50719.40404704 2025-09-26,18:10:13.000,269,11023114,-795,0,1758910212,15142.928765290002,160.17237572999875,50719.38308568 2025-09-26,18:10:14.000,269,11023140,-795,0,1758910213,15142.969183150002,160.1441792100013,50719.348150080004 2025-09-26,18:10:15.000,269,11023113,-795,0,1758910214,15142.962446839992,160.11598269000388,50719.33417584 2025-09-26,18:10:16.000,269,11023053,-795,0,1758910215,15143.016337319998,160.09483529999852,50719.299240240005 2025-09-26,18:10:17.000,269,11023141,-795,0,1758910216,15143.036546249998,160.07368791000044,50719.33417584 2025-09-26,18:10:18.000,269,11023097,-795,0,1758910217,15143.083700419993,160.045491390003,50719.31321448 2025-09-26,18:10:19.000,269,11023112,-795,0,1758910218,15143.130854589988,160.01024573999894,50719.229369040004 2025-09-26,18:10:20.000,269,11023155,-795,0,1758910219,15143.157799829998,159.96795096000278,50719.29225312001 2025-09-26,18:10:21.000,269,11023080,-795,0,1758910220,15143.144327209993,159.9820492200015,50719.27827888 2025-09-26,18:10:22.000,269,11023127,-795,0,1758910221,15143.178008759998,159.95385270000406,50719.24334328001 2025-09-26,18:10:23.000,269,11023116,-795,0,1758910222,15143.137590899998,159.91155792000063,50719.26430464 2025-09-26,18:10:24.000,269,11023106,-795,0,1758910223,15143.097173039998,159.86926314000448,50719.27129176001 2025-09-26,18:10:25.000,269,11023074,-795,0,1758910224,15143.103909349993,159.8340174900004,50719.27129176001 2025-09-26,18:10:26.000,269,11023136,-795,0,1758910225,15143.103909349993,159.86221400999784,50719.29225312001 2025-09-26,18:10:27.000,269,11023110,-795,0,1758910226,15143.029809940002,159.82696836000105,50719.229369040004 2025-09-26,18:10:28.000,269,11023126,-795,0,1758910227,15143.029809940002,159.84811574999912,50719.201420560006 2025-09-26,18:10:29.000,269,11023097,-795,0,1758910228,15142.948974220002,159.86926314000448,50719.26430464 2025-09-26,18:10:30.000,269,11023111,-795,0,1758910229,15142.895083739997,159.87631227000384,50719.27129176001 2025-09-26,18:10:31.000,269,11023125,-795,0,1758910230,15142.794039089997,159.86221400999784,50719.34116296001 2025-09-26,18:10:32.000,269,11023129,-795,0,1758910231,15142.699730749991,159.8340174900004,50719.250330400006 2025-09-26,18:10:33.000,269,11023110,-795,0,1758910232,15142.639103959991,159.82696836000105,50719.30622736 2025-09-26,18:10:34.000,269,11023114,-795,0,1758910233,15142.578477169991,159.81287010000233,50719.36212432001 2025-09-26,18:10:35.000,269,11023133,-795,0,1758910234,15142.48416883,159.7846735800049,50719.348150080004 2025-09-26,18:10:36.000,269,11023119,-795,0,1758910235,15142.38312418,159.7353296700021,50719.3551372 2025-09-26,18:10:37.000,269,11023113,-795,0,1758910236,15142.28207953,159.6718875000006,50719.40404704 2025-09-26,18:10:38.000,269,11023077,-795,0,1758910237,15142.167562259994,159.66483837000123,50719.3551372 2025-09-26,18:10:39.000,269,11023110,-795,0,1758910238,15142.073253919989,159.59434707000037,50719.299240240005 2025-09-26,18:10:40.000,269,11023061,-795,0,1758910239,15142.079990229999,159.58024881000165,50719.33417584 2025-09-26,18:10:41.000,269,11023059,-795,0,1758910240,15142.066517609994,159.60844532999909,50719.23635616 2025-09-26,18:10:42.000,269,11023061,-795,0,1758910241,15142.079990229999,159.59434707000037,50719.34116296001 2025-09-26,18:10:43.000,269,11023107,-795,0,1758910242,15142.120408089999,159.55910142000357,50719.36212432001 2025-09-26,18:10:44.000,269,11023089,-795,0,1758910243,15142.059781299999,159.53090489999886,50719.348150080004 2025-09-26,18:10:45.000,269,11023149,-795,0,1758910244,15142.079990229999,159.474511860004,50719.32020160001 2025-09-26,18:10:46.000,269,11023080,-795,0,1758910245,15142.079990229999,159.4251679500012,50719.32020160001 2025-09-26,18:10:47.000,269,11023122,-795,0,1758910246,15142.039572369998,159.40402056000312,50719.369111440006 2025-09-26,18:10:48.000,269,11023088,-795,0,1758910247,15142.046308679994,159.4251679500012,50719.32718872 2025-09-26,18:10:49.000,269,11023138,-795,0,1758910248,15142.005890819994,159.39697143000376,50719.30622736 2025-09-26,18:10:50.000,269,11023082,-795,0,1758910249,15142.059781299999,159.3617257799997,50719.3551372 2025-09-26,18:10:51.000,269,11023094,-795,0,1758910250,15141.931791409988,159.30533274000481,50719.229369040004 2025-09-26,18:10:52.000,269,11023105,-795,0,1758910251,15141.891373549988,159.31943100000353,50719.13853648 2025-09-26,18:10:53.000,269,11023080,-795,0,1758910252,15141.931791409988,159.39697143000376,50719.082639520006 2025-09-26,18:10:54.000,269,11023125,-795,0,1758910253,15141.952000339988,159.4251679500012,50719.0407168 2025-09-26,18:10:55.000,269,11023078,-795,0,1758910254,15141.992418199989,159.43221708000056,50719.01975544 2025-09-26,18:10:56.000,269,11023088,-795,0,1758910255,15142.079990229999,159.49565925000206,50719.02674256001 2025-09-26,18:10:57.000,269,11023099,-795,0,1758910256,15142.15408963999,159.56615055000293,50719.02674256001 2025-09-26,18:10:58.000,269,11023095,-795,0,1758910257,15142.228189049994,159.61549445999844,50719.033729680006 2025-09-26,18:10:59.000,269,11023078,-795,0,1758910258,15142.228189049994,159.6859857599993,50718.94289712 2025-09-26,18:11:00.000,269,11023117,-795,0,1758910259,15142.30228846,159.7705753199989,50718.95687136001 2025-09-26,18:11:01.000,269,11023088,-795,0,1758910260,15142.349442629995,159.87631227000384,50718.94289712 2025-09-26,18:11:02.000,269,11023082,-795,0,1758910261,15142.369651559995,159.9468035700047,50718.88001304 2025-09-26,18:11:03.000,269,11023099,-795,0,1758910262,15142.37638786999,160.01024573999894,50718.866038800006 2025-09-26,18:11:04.000,269,11023098,-795,0,1758910263,15142.38312418,160.08778616999916,50718.78219336 2025-09-26,18:11:05.000,269,11023095,-795,0,1758910264,15142.40333311,160.1300809500026,50718.914948640006 2025-09-26,18:11:06.000,269,11023161,-795,0,1758910265,15142.430278349995,160.18647399000474,50718.87302592 2025-09-26,18:11:07.000,269,11023111,-795,0,1758910266,15142.39659679999,160.21467051000218,50718.85206456 2025-09-26,18:11:08.000,269,11023086,-795,0,1758910267,15142.410069419995,160.24286702999962,50718.90796152001 2025-09-26,18:11:09.000,269,11023086,-795,0,1758910268,15142.410069419995,160.2287687700009,50718.80315472 2025-09-26,18:11:10.000,269,11023094,-795,0,1758910269,15142.369651559995,160.21467051000218,50718.90796152001 2025-09-26,18:11:11.000,269,11023153,-795,0,1758910270,15142.389860489995,160.15122834000067,50718.893987280004 2025-09-26,18:11:12.000,269,11023074,-795,0,1758910271,15142.39659679999,160.1300809500026,50718.893987280004 2025-09-26,18:11:13.000,269,11023104,-795,0,1758910272,15142.42354204,160.10188442999788,50718.90796152001 2025-09-26,18:11:14.000,269,11023145,-795,0,1758910273,15142.410069419995,160.05958965000173,50718.893987280004 2025-09-26,18:11:15.000,269,11023079,-795,0,1758910274,15142.389860489995,159.9327053099987,50718.914948640006 2025-09-26,18:11:16.000,269,11023148,-795,0,1758910275,15142.36291525,159.8833614000032,50718.8311032 2025-09-26,18:11:17.000,269,11023143,-795,0,1758910276,15142.450487279995,159.82696836000105,50718.94289712 2025-09-26,18:11:18.000,269,11023111,-795,0,1758910277,15142.511114069996,159.81287010000233,50718.97783272 2025-09-26,18:11:19.000,269,11023078,-795,0,1758910278,15142.639103959991,159.8199192300017,50718.90796152001 2025-09-26,18:11:20.000,269,11023089,-795,0,1758910279,15142.719939679992,159.85516487999848,50718.963858480005 2025-09-26,18:11:21.000,269,11023098,-795,0,1758910280,15142.767093850001,159.80582097000297,50718.963858480005 2025-09-26,18:11:22.000,269,11023112,-795,0,1758910281,15142.780566469992,159.7987718400036,50718.94289712 2025-09-26,18:11:23.000,269,11023107,-795,0,1758910282,15142.800775399992,159.81287010000233,50718.93591000001 2025-09-26,18:11:24.000,269,11023115,-795,0,1758910283,15142.834456949997,159.81287010000233,50718.94988424 2025-09-26,18:11:25.000,269,11023098,-795,0,1758910284,15142.861402189992,159.80582097000297,50718.9708456 2025-09-26,18:11:26.000,269,11023106,-795,0,1758910285,15142.841193259992,159.7846735800049,50718.963858480005 2025-09-26,18:11:27.000,269,11023102,-795,0,1758910286,15142.868138500002,159.81287010000233,50718.92892288 2025-09-26,18:11:28.000,269,11023133,-795,0,1758910287,15142.841193259992,159.7705753199989,50718.92892288 2025-09-26,18:11:29.000,269,11023075,-795,0,1758910288,15142.874874809997,159.74237880000146,50718.88700016001 2025-09-26,18:11:30.000,269,11023097,-795,0,1758910289,15142.928765290002,159.70713315000467,50718.9708456 2025-09-26,18:11:31.000,269,11023108,-795,0,1758910290,15142.922028979992,159.67893662999995,50718.914948640006 2025-09-26,18:11:32.000,269,11023130,-795,0,1758910291,15142.948974220002,159.59434707000037,50718.94289712 2025-09-26,18:11:33.000,269,11023080,-795,0,1758910292,15142.982655769993,159.5520522900042,50718.92193576 2025-09-26,18:11:34.000,269,11023099,-795,0,1758910293,15142.982655769993,159.51680664000014,50718.87302592 2025-09-26,18:11:35.000,269,11023116,-795,0,1758910294,15143.056755179998,159.460413599998,50718.87302592 2025-09-26,18:11:36.000,269,11023099,-795,0,1758910295,15143.090436729988,159.460413599998,50718.85905168001 2025-09-26,18:11:37.000,269,11023096,-795,0,1758910296,15143.130854589988,159.43926620999991,50718.87302592 2025-09-26,18:11:38.000,269,11023120,-795,0,1758910297,15143.144327209993,159.460413599998,50718.87302592 2025-09-26,18:11:39.000,269,11023146,-795,0,1758910298,15143.171272449988,159.41106969000248,50718.93591000001 2025-09-26,18:11:40.000,269,11023102,-795,0,1758910299,15143.184745069993,159.36877490999905,50719.00578120001 2025-09-26,18:11:41.000,269,11023096,-795,0,1758910300,15143.184745069993,159.39697143000376,50718.94289712 2025-09-26,18:11:42.000,269,11023119,-795,0,1758910301,15143.151063519988,159.3899223000044,50719.00578120001 2025-09-26,18:11:43.000,269,11023133,-795,0,1758910302,15143.124118279993,159.3758240399984,50719.02674256001 2025-09-26,18:11:44.000,269,11023080,-795,0,1758910303,15143.076964109998,159.30533274000481,50718.99879408 2025-09-26,18:11:45.000,269,11023170,-795,0,1758910304,15143.009601010002,159.29828360999818,50719.04770392 2025-09-26,18:11:46.000,269,11023098,-795,0,1758910305,15142.969183150002,159.25598883000202,50719.00578120001 2025-09-26,18:11:47.000,269,11023110,-795,0,1758910306,15142.915292669997,159.19254666000052,50718.963858480005 2025-09-26,18:11:48.000,269,11023090,-795,0,1758910307,15142.881611119992,159.15025188000436,50718.94289712 2025-09-26,18:11:49.000,269,11023092,-795,0,1758910308,15142.800775399992,159.13615361999837,50718.893987280004 2025-09-26,18:11:50.000,269,11023152,-795,0,1758910309,15142.861402189992,159.0797605800035,50719.06866528 2025-09-26,18:11:51.000,269,11023100,-795,0,1758910310,15142.807511710002,159.05156405999878,50718.95687136001 2025-09-26,18:11:52.000,269,11023103,-795,0,1758910311,15142.773830159997,159.07271145000414,50718.92892288 2025-09-26,18:11:53.000,269,11023105,-795,0,1758910312,15142.773830159997,159.0938588400022,50718.98481984001 2025-09-26,18:11:54.000,269,11023110,-795,0,1758910313,15142.753621229996,159.0938588400022,50718.97783272 2025-09-26,18:11:55.000,269,11023121,-795,0,1758910314,15142.740148609992,159.20664491999923,50718.963858480005 2025-09-26,18:11:56.000,269,11023122,-795,0,1758910315,15142.726675990001,159.24893970000267,50718.9708456 2025-09-26,18:11:57.000,269,11023124,-795,0,1758910316,15142.692994439996,159.35467665000033,50718.93591000001 2025-09-26,18:11:58.000,269,11023086,-795,0,1758910317,15142.679521819991,159.4251679500012,50718.95687136001 2025-09-26,18:11:59.000,269,11023096,-795,0,1758910318,15142.612158719996,159.43926620999991,50718.82411608 2025-09-26,18:12:00.000,269,11023148,-795,0,1758910319,15142.686258130001,159.54500316000485,50718.88001304 2025-09-26,18:12:01.000,269,11023113,-795,0,1758910320,15142.618895029991,159.587297940001,50718.88001304 2025-09-26,18:12:02.000,269,11023125,-795,0,1758910321,15142.62563134,159.65778924000188,50718.8311032 2025-09-26,18:12:03.000,269,11023147,-795,0,1758910322,15142.645840270001,159.70713315000467,50718.82411608 2025-09-26,18:12:04.000,269,11023102,-795,0,1758910323,15142.659312889991,159.72123141000338,50718.80315472 2025-09-26,18:12:05.000,269,11023109,-795,0,1758910324,15142.746884920001,159.7705753199989,50718.88700016001 2025-09-26,18:12:06.000,269,11023122,-795,0,1758910325,15142.800775399992,159.72828054000274,50718.9009744 2025-09-26,18:12:07.000,269,11023114,-795,0,1758910326,15142.861402189992,159.74237880000146,50718.87302592 2025-09-26,18:12:08.000,269,11023124,-795,0,1758910327,15142.908556360002,159.72828054000274,50718.866038800006 2025-09-26,18:12:09.000,269,11023126,-795,0,1758910328,15143.016337319998,159.70008401999803,50718.78219336 2025-09-26,18:12:10.000,269,11023122,-795,0,1758910329,15143.056755179998,159.69303488999867,50718.80315472 2025-09-26,18:12:11.000,269,11023084,-795,0,1758910330,15143.151063519988,159.66483837000123,50718.81712896001 2025-09-26,18:12:12.000,269,11023116,-795,0,1758910331,15143.157799829998,159.61549445999844,50718.76821912001 2025-09-26,18:12:13.000,269,11023108,-795,0,1758910332,15143.171272449988,159.56615055000293,50718.73328352 2025-09-26,18:12:14.000,269,11023091,-795,0,1758910333,15143.218426619998,159.53090489999886,50718.78918048001 2025-09-26,18:12:15.000,269,11023137,-795,0,1758910334,15143.218426619998,159.474511860004,50718.8311032 2025-09-26,18:12:16.000,269,11023117,-795,0,1758910335,15143.204953999993,159.43926620999991,50718.75424488 2025-09-26,18:12:17.000,269,11023144,-795,0,1758910336,15143.184745069993,159.41106969000248,50718.87302592 2025-09-26,18:12:18.000,269,11023120,-795,0,1758910337,15143.137590899998,159.35467665000033,50718.845077440004 2025-09-26,18:12:19.000,269,11023081,-795,0,1758910338,15143.083700419993,159.30533274000481,50718.85206456 2025-09-26,18:12:20.000,269,11023146,-795,0,1758910339,15143.056755179998,159.24893970000267,50718.845077440004 2025-09-26,18:12:21.000,269,11023150,-795,0,1758910340,15143.023073629993,159.18549753000116,50718.85206456 2025-09-26,18:12:22.000,269,11023111,-795,0,1758910341,15142.989392080002,159.0797605800035,50718.99180696 2025-09-26,18:12:23.000,269,11023165,-795,0,1758910342,15142.922028979992,159.07271145000414,50719.012768320004 2025-09-26,18:12:24.000,269,11023114,-795,0,1758910343,15142.881611119992,159.05156405999878,50719.00578120001 2025-09-26,18:12:25.000,269,11023147,-795,0,1758910344,15142.854665879997,159.00222015000327,50718.94988424 2025-09-26,18:12:26.000,269,11023134,-795,0,1758910345,15142.814248019997,158.98107275999791,50718.92892288 2025-09-26,18:12:27.000,269,11023133,-795,0,1758910346,15142.847929570002,158.95287624000048,50719.082639520006 2025-09-26,18:12:28.000,269,11023111,-795,0,1758910347,15142.847929570002,158.92467972000304,50719.00578120001 2025-09-26,18:12:29.000,269,11023143,-795,0,1758910348,15142.814248019997,158.97402362999856,50718.95687136001 2025-09-26,18:12:30.000,269,11023142,-795,0,1758910349,15142.861402189992,158.98812189000455,50718.97783272 2025-09-26,18:12:31.000,269,11023139,-795,0,1758910350,15142.901820049992,159.00926928000263,50718.92193576 2025-09-26,18:12:32.000,269,11023106,-795,0,1758910351,15142.908556360002,159.05861318999814,50718.95687136001 2025-09-26,18:12:33.000,269,11023142,-795,0,1758910352,15142.942237909992,159.1150062300003,50718.963858480005 2025-09-26,18:12:34.000,269,11023131,-795,0,1758910353,15142.922028979992,159.1150062300003,50718.94289712 2025-09-26,18:12:35.000,269,11023129,-795,0,1758910354,15142.922028979992,159.0938588400022,50718.963858480005 2025-09-26,18:12:36.000,269,11023111,-795,0,1758910355,15142.915292669997,159.08680971000285,50718.93591000001 2025-09-26,18:12:37.000,269,11023141,-795,0,1758910356,15142.955710529997,159.15025188000436,50718.893987280004 2025-09-26,18:12:38.000,269,11023099,-795,0,1758910357,15142.975919459997,159.14320274999773,50718.88700016001 2025-09-26,18:12:39.000,269,11023108,-795,0,1758910358,15142.955710529997,159.17139927000244,50718.92892288 2025-09-26,18:12:40.000,269,11023146,-795,0,1758910359,15142.935501599997,159.13615361999837,50718.94988424 2025-09-26,18:12:41.000,269,11023108,-795,0,1758910360,15142.969183150002,159.10795710000093,50718.90796152001 2025-09-26,18:12:42.000,269,11023125,-795,0,1758910361,15142.955710529997,159.17139927000244,50718.82411608 2025-09-26,18:12:43.000,269,11023129,-795,0,1758910362,15142.975919459997,159.15025188000436,50718.78219336 2025-09-26,18:12:44.000,269,11023141,-795,0,1758910363,15142.969183150002,159.12205535999965,50718.78219336 2025-09-26,18:12:45.000,269,11023163,-795,0,1758910364,15142.996128389997,159.13615361999837,50718.85905168001 2025-09-26,18:12:46.000,269,11023111,-795,0,1758910365,15143.009601010002,159.17139927000244,50718.761232 2025-09-26,18:12:47.000,269,11023161,-795,0,1758910366,15142.975919459997,159.16435014000308,50718.761232 2025-09-26,18:12:48.000,269,11023142,-795,0,1758910367,15142.982655769993,159.1784484000018,50718.81014184 2025-09-26,18:12:49.000,269,11023125,-795,0,1758910368,15142.982655769993,159.23484144000395,50718.747257760006 2025-09-26,18:12:50.000,269,11023103,-795,0,1758910369,15142.982655769993,159.30533274000481,50718.85206456 2025-09-26,18:12:51.000,269,11023101,-795,0,1758910370,15142.901820049992,159.3264801300029,50718.76821912001 2025-09-26,18:12:52.000,269,11023084,-795,0,1758910371,15142.895083739997,159.34762752000097,50718.78918048001 2025-09-26,18:12:53.000,269,11023136,-795,0,1758910372,15142.928765290002,159.40402056000312,50718.8311032 2025-09-26,18:12:54.000,269,11023126,-795,0,1758910373,15142.820984329992,159.43221708000056,50718.81712896001 2025-09-26,18:12:55.000,269,11023142,-795,0,1758910374,15142.686258130001,159.460413599998,50718.845077440004 2025-09-26,18:12:56.000,269,11023100,-795,0,1758910375,15142.598686099991,159.43221708000056,50718.71930928001 2025-09-26,18:12:57.000,269,11023125,-795,0,1758910376,15142.51785037999,159.460413599998,50718.628476720005 2025-09-26,18:12:58.000,269,11023146,-795,0,1758910377,15142.4639599,159.43926620999991,50718.62148960001 2025-09-26,18:12:59.000,269,11023141,-795,0,1758910378,15142.430278349995,159.41811882000184,50718.60751536 2025-09-26,18:13:00.000,269,11023110,-795,0,1758910379,15142.47743251999,159.40402056000312,50718.63546384 2025-09-26,18:13:01.000,269,11023085,-795,0,1758910380,15142.50437776,159.39697143000376,50718.70533504 2025-09-26,18:13:02.000,269,11023114,-795,0,1758910381,15142.551531929996,159.3899223000044,50718.67039944001 2025-09-26,18:13:03.000,269,11023084,-795,0,1758910382,15142.56500455,159.35467665000033,50718.71232216 2025-09-26,18:13:04.000,269,11023157,-795,0,1758910383,15142.618895029991,159.3405783900016,50718.61450248 2025-09-26,18:13:05.000,269,11023122,-795,0,1758910384,15142.672785509996,159.30533274000481,50718.61450248 2025-09-26,18:13:06.000,269,11023133,-795,0,1758910385,15142.713203369996,159.29828360999818,50718.66341232 2025-09-26,18:13:07.000,269,11023100,-795,0,1758910386,15142.847929570002,159.28418534999946,50718.60751536 2025-09-26,18:13:08.000,269,11023101,-795,0,1758910387,15142.895083739997,159.29828360999818,50718.63546384 2025-09-26,18:13:09.000,269,11023103,-795,0,1758910388,15142.915292669997,159.2771362200001,50718.6564252 2025-09-26,18:13:10.000,269,11023141,-795,0,1758910389,15142.922028979992,159.2418905700033,50718.64943808001 2025-09-26,18:13:11.000,269,11023105,-795,0,1758910390,15142.942237909992,159.2418905700033,50718.66341232 2025-09-26,18:13:12.000,269,11023121,-795,0,1758910391,15142.989392080002,159.20664491999923,50718.698347920006 2025-09-26,18:13:13.000,269,11023128,-795,0,1758910392,15142.908556360002,159.18549753000116,50718.69136080001 2025-09-26,18:13:14.000,269,11023113,-795,0,1758910393,15142.888347430002,159.0797605800035,50718.73328352 2025-09-26,18:13:15.000,269,11023112,-795,0,1758910394,15142.820984329992,159.00926928000263,50718.69136080001 2025-09-26,18:13:16.000,269,11023161,-795,0,1758910395,15142.773830159997,158.93877798000176,50718.57257976001 2025-09-26,18:13:17.000,269,11023102,-795,0,1758910396,15142.713203369996,158.8330410300041,50718.64943808001 2025-09-26,18:13:18.000,269,11023116,-795,0,1758910397,15142.692994439996,158.76254973000323,50718.6564252 2025-09-26,18:13:19.000,269,11023101,-795,0,1758910398,15142.612158719996,158.67091104000428,50718.579566880006 2025-09-26,18:13:20.000,269,11023174,-795,0,1758910399,15142.659312889991,158.6215671300015,50718.66341232 2025-09-26,18:13:21.000,269,11023116,-795,0,1758910400,15142.652576579996,158.60041974000342,50718.677386560004 2025-09-26,18:13:22.000,269,11023113,-795,0,1758910401,15142.692994439996,158.55812496,50718.726296400004 2025-09-26,18:13:23.000,269,11023121,-795,0,1758910402,15142.820984329992,158.60041974000342,50718.73328352 2025-09-26,18:13:24.000,269,11023129,-795,0,1758910403,15142.841193259992,158.60041974000342,50718.726296400004 2025-09-26,18:13:25.000,269,11023108,-795,0,1758910404,15142.868138500002,158.62861626000085,50718.78918048001 2025-09-26,18:13:26.000,269,11023149,-795,0,1758910405,15142.847929570002,158.64271451999957,50718.76821912001 2025-09-26,18:13:27.000,269,11023118,-795,0,1758910406,15142.773830159997,158.67796017000364,50718.71930928001 2025-09-26,18:13:28.000,269,11023114,-795,0,1758910407,15142.800775399992,158.7202549499998,50718.78918048001 2025-09-26,18:13:29.000,269,11023122,-795,0,1758910408,15142.733412299996,158.79074625000067,50718.74027064001 2025-09-26,18:13:30.000,269,11023064,-795,0,1758910409,15142.733412299996,158.85418842000217,50718.845077440004 2025-09-26,18:13:31.000,269,11023120,-795,0,1758910410,15142.692994439996,158.91058146000432,50718.82411608 2025-09-26,18:13:32.000,269,11023093,-795,0,1758910411,15142.666049200001,158.98812189000455,50718.796167600005 2025-09-26,18:13:33.000,269,11023117,-795,0,1758910412,15142.645840270001,159.05861318999814,50718.80315472 2025-09-26,18:13:34.000,269,11023086,-795,0,1758910413,15142.578477169991,159.08680971000285,50718.77520624 2025-09-26,18:13:35.000,269,11023112,-795,0,1758910414,15142.531322999996,159.129104489999,50718.796167600005 2025-09-26,18:13:36.000,269,11023097,-795,0,1758910415,15142.47743251999,159.19254666000052,50718.90796152001 2025-09-26,18:13:37.000,269,11023161,-795,0,1758910416,15142.450487279995,159.31238187000417,50718.914948640006 2025-09-26,18:13:38.000,269,11023156,-795,0,1758910417,15142.40333311,159.3405783900016,50718.85905168001 2025-09-26,18:13:39.000,269,11023107,-795,0,1758910418,15142.36291525,159.39697143000376,50718.761232 2025-09-26,18:13:40.000,269,11023145,-795,0,1758910419,15142.329233699995,159.45336446999863,50718.81712896001 2025-09-26,18:13:41.000,269,11023129,-795,0,1758910420,15142.25513428999,159.4886101200027,50718.82411608 2025-09-26,18:13:42.000,269,11023122,-795,0,1758910421,15142.23492535999,159.4886101200027,50718.76821912001 2025-09-26,18:13:43.000,269,11023118,-795,0,1758910422,15142.228189049994,159.50975751000078,50718.85206456 2025-09-26,18:13:44.000,269,11023093,-795,0,1758910423,15142.21471642999,159.49565925000206,50718.80315472 2025-09-26,18:13:45.000,269,11023124,-795,0,1758910424,15142.2618706,159.45336446999863,50718.8311032 2025-09-26,18:13:46.000,269,11023085,-795,0,1758910425,15142.25513428999,159.43926620999991,50718.75424488 2025-09-26,18:13:47.000,269,11023123,-795,0,1758910426,15142.309024769995,159.41106969000248,50718.78918048001 2025-09-26,18:13:48.000,269,11023121,-795,0,1758910427,15142.33597000999,159.38287316999777,50718.796167600005 2025-09-26,18:13:49.000,269,11023114,-795,0,1758910428,15142.33597000999,159.27008709000074,50718.73328352 2025-09-26,18:13:50.000,269,11023138,-795,0,1758910429,15142.39659679999,159.2418905700033,50718.81712896001 2025-09-26,18:13:51.000,269,11023123,-795,0,1758910430,15142.369651559995,159.15025188000436,50718.77520624 2025-09-26,18:13:52.000,269,11023134,-795,0,1758910431,15142.43701465999,159.0797605800035,50718.81014184 2025-09-26,18:13:53.000,269,11023128,-795,0,1758910432,15142.430278349995,159.0304166700007,50718.81712896001 2025-09-26,18:13:54.000,269,11023121,-795,0,1758910433,15142.490905139995,158.98812189000455,50718.81712896001 2025-09-26,18:13:55.000,269,11023121,-795,0,1758910434,15142.531322999996,158.9669744999992,50718.78219336 2025-09-26,18:13:56.000,269,11023073,-795,0,1758910435,15142.551531929996,158.95992536999984,50718.761232 2025-09-26,18:13:57.000,269,11023137,-795,0,1758910436,15142.578477169991,158.9317288500024,50718.78219336 2025-09-26,18:13:58.000,269,11023149,-795,0,1758910437,15142.632367649996,158.9669744999992,50718.85905168001 2025-09-26,18:13:59.000,269,11023098,-795,0,1758910438,15142.645840270001,158.98812189000455,50718.78918048001 2025-09-26,18:14:00.000,269,11023136,-795,0,1758910439,15142.612158719996,158.98812189000455,50718.77520624 2025-09-26,18:14:01.000,269,11023174,-795,0,1758910440,15142.652576579996,159.016318410002,50718.77520624 2025-09-26,18:14:02.000,269,11023143,-795,0,1758910441,15142.632367649996,159.10090797000157,50718.82411608 2025-09-26,18:14:03.000,269,11023116,-795,0,1758910442,15142.612158719996,159.08680971000285,50718.845077440004 2025-09-26,18:14:04.000,269,11023153,-795,0,1758910443,15142.645840270001,159.14320274999773,50718.75424488 2025-09-26,18:14:05.000,269,11023127,-795,0,1758910444,15142.632367649996,159.15730101000372,50718.78219336 2025-09-26,18:14:06.000,269,11023068,-795,0,1758910445,15142.551531929996,159.20664491999923,50718.73328352 2025-09-26,18:14:07.000,269,11023160,-795,0,1758910446,15142.55826823999,159.23484144000395,50718.74027064001 2025-09-26,18:14:08.000,269,11023082,-795,0,1758910447,15142.551531929996,159.22074317999795,50718.75424488 2025-09-26,18:14:09.000,269,11023125,-795,0,1758910448,15142.490905139995,159.25598883000202,50718.75424488 2025-09-26,18:14:10.000,269,11023137,-795,0,1758910449,15142.51785037999,159.28418534999946,50718.77520624 2025-09-26,18:14:11.000,269,11023116,-795,0,1758910450,15142.511114069996,159.25598883000202,50718.81014184 2025-09-26,18:14:12.000,269,11023084,-795,0,1758910451,15142.52458669,159.29123447999882,50718.77520624 2025-09-26,18:14:13.000,269,11023106,-795,0,1758910452,15142.571740859996,159.2771362200001,50718.77520624 2025-09-26,18:14:14.000,269,11023126,-795,0,1758910453,15142.591949789996,159.2771362200001,50718.85905168001 2025-09-26,18:14:15.000,269,11023120,-795,0,1758910454,15142.578477169991,159.2418905700033,50718.893987280004 2025-09-26,18:14:16.000,269,11023110,-795,0,1758910455,15142.571740859996,159.25598883000202,50718.81712896001 2025-09-26,18:14:17.000,269,11023096,-795,0,1758910456,15142.60542241,159.25598883000202,50718.796167600005 2025-09-26,18:14:18.000,269,11023085,-795,0,1758910457,15142.58521348,159.2771362200001,50718.76821912001 2025-09-26,18:14:19.000,269,11023114,-795,0,1758910458,15142.598686099991,159.29828360999818,50718.71930928001 2025-09-26,18:14:20.000,269,11023137,-795,0,1758910459,15142.591949789996,159.34762752000097,50718.71930928001 2025-09-26,18:14:21.000,269,11023128,-795,0,1758910460,15142.62563134,159.36877490999905,50718.761232 2025-09-26,18:14:22.000,269,11023122,-795,0,1758910461,15142.692994439996,159.40402056000312,50718.85905168001 2025-09-26,18:14:23.000,269,11023105,-795,0,1758910462,15142.713203369996,159.45336446999863,50718.82411608 2025-09-26,18:14:24.000,269,11023150,-795,0,1758910463,15142.753621229996,159.5238557699995,50718.914948640006 2025-09-26,18:14:25.000,269,11023112,-795,0,1758910464,15142.787302780001,159.5731996800023,50718.83809032001 2025-09-26,18:14:26.000,269,11023141,-795,0,1758910465,15142.773830159997,159.60139619999973,50718.85206456 2025-09-26,18:14:27.000,269,11023129,-795,0,1758910466,15142.773830159997,159.66483837000123,50718.796167600005 2025-09-26,18:14:28.000,269,11023163,-795,0,1758910467,15142.800775399992,159.70713315000467,50718.83809032001 2025-09-26,18:14:29.000,269,11023138,-795,0,1758910468,15142.794039089997,159.7705753199989,50718.70533504 2025-09-26,18:14:30.000,269,11023142,-795,0,1758910469,15142.773830159997,159.84106661999976,50718.74027064001 2025-09-26,18:14:31.000,269,11023093,-795,0,1758910470,15142.814248019997,159.86926314000448,50718.73328352 2025-09-26,18:14:32.000,269,11023137,-795,0,1758910471,15142.820984329992,159.8340174900004,50718.698347920006 2025-09-26,18:14:33.000,269,11023142,-795,0,1758910472,15142.854665879997,159.84811574999912,50718.796167600005 2025-09-26,18:14:34.000,269,11023158,-795,0,1758910473,15142.820984329992,159.84811574999912,50718.81712896001 2025-09-26,18:14:35.000,269,11023122,-795,0,1758910474,15142.807511710002,159.84811574999912,50718.8311032 2025-09-26,18:14:36.000,269,11023146,-795,0,1758910475,15142.767093850001,159.7705753199989,50718.8311032 2025-09-26,18:14:37.000,269,11023125,-795,0,1758910476,15142.740148609992,159.70713315000467,50718.761232 2025-09-26,18:14:38.000,269,11023103,-795,0,1758910477,15142.719939679992,159.65778924000188,50718.78918048001 2025-09-26,18:14:39.000,269,11023122,-795,0,1758910478,15142.652576579996,159.61549445999844,50718.76821912001 2025-09-26,18:14:40.000,269,11023124,-795,0,1758910479,15142.618895029991,159.53795402999822,50718.761232 2025-09-26,18:14:41.000,269,11023146,-795,0,1758910480,15142.612158719996,159.4886101200027,50718.893987280004 2025-09-26,18:14:42.000,269,11023110,-795,0,1758910481,15142.55826823999,159.43221708000056,50718.866038800006 2025-09-26,18:14:43.000,269,11023117,-795,0,1758910482,15142.49764144999,159.40402056000312,50718.85905168001 2025-09-26,18:14:44.000,269,11023140,-795,0,1758910483,15142.4639599,159.34762752000097,50718.92193576 2025-09-26,18:14:45.000,269,11023125,-795,0,1758910484,15142.410069419995,159.31943100000353,50718.83809032001 2025-09-26,18:14:46.000,269,11023139,-795,0,1758910485,15142.39659679999,159.31943100000353,50718.85905168001 2025-09-26,18:14:47.000,269,11023104,-795,0,1758910486,15142.36291525,159.35467665000033,50718.82411608 2025-09-26,18:14:48.000,269,11023133,-795,0,1758910487,15142.32249739,159.2418905700033,50718.73328352 2025-09-26,18:14:49.000,269,11023149,-795,0,1758910488,15142.349442629995,159.23484144000395,50718.698347920006 2025-09-26,18:14:50.000,269,11023091,-795,0,1758910489,15142.41680572999,159.19959578999988,50718.71232216 2025-09-26,18:14:51.000,269,11023112,-795,0,1758910490,15142.45722358999,159.22074317999795,50718.75424488 2025-09-26,18:14:52.000,269,11023134,-795,0,1758910491,15142.490905139995,159.19959578999988,50718.74027064001 2025-09-26,18:14:53.000,269,11023077,-795,0,1758910492,15142.52458669,159.15025188000436,50718.74027064001 2025-09-26,18:14:54.000,269,11023124,-795,0,1758910493,15142.56500455,159.13615361999837,50718.78219336 2025-09-26,18:14:55.000,269,11023145,-795,0,1758910494,15142.632367649996,159.12205535999965,50718.747257760006 2025-09-26,18:14:56.000,269,11023125,-795,0,1758910495,15142.652576579996,159.05156405999878,50718.726296400004 2025-09-26,18:14:57.000,269,11023104,-795,0,1758910496,15142.699730749991,159.10795710000093,50718.677386560004 2025-09-26,18:14:58.000,269,11023089,-795,0,1758910497,15142.726675990001,159.0797605800035,50718.67039944001 2025-09-26,18:14:59.000,269,11023139,-795,0,1758910498,15142.719939679992,159.16435014000308,50718.677386560004 2025-09-26,18:15:00.000,269,11023082,-795,0,1758910499,15142.719939679992,159.15730101000372,50718.66341232 2025-09-26,18:15:01.000,269,11023132,-795,0,1758910500,15142.666049200001,159.18549753000116,50718.69136080001 2025-09-26,18:15:02.000,269,11023091,-795,0,1758910501,15142.632367649996,159.29828360999818,50718.63546384 2025-09-26,18:15:03.000,269,11023147,-795,0,1758910502,15142.55826823999,159.34762752000097,50718.60751536 2025-09-26,18:15:04.000,269,11023170,-795,0,1758910503,15142.45722358999,159.45336446999863,50718.60751536 2025-09-26,18:15:05.000,269,11023114,-795,0,1758910504,15142.47743251999,159.50270838000142,50718.63546384 2025-09-26,18:15:06.000,269,11023103,-795,0,1758910505,15142.40333311,159.5731996800023,50718.71232216 2025-09-26,18:15:07.000,269,11023107,-795,0,1758910506,15142.32249739,159.6225435899978,50718.698347920006 2025-09-26,18:15:08.000,269,11023126,-795,0,1758910507,15142.228189049994,159.61549445999844,50718.677386560004 2025-09-26,18:15:09.000,269,11023127,-795,0,1758910508,15142.17429856999,159.62959272000444,50718.59354112 2025-09-26,18:15:10.000,269,11023130,-795,0,1758910509,15142.106935469994,159.60139619999973,50718.558605520004 2025-09-26,18:15:11.000,269,11023113,-795,0,1758910510,15142.120408089999,159.55910142000357,50718.586554 2025-09-26,18:15:12.000,269,11023124,-795,0,1758910511,15142.073253919989,159.5238557699995,50718.586554 2025-09-26,18:15:13.000,269,11023157,-795,0,1758910512,15142.120408089999,159.474511860004,50718.586554 2025-09-26,18:15:14.000,269,11023095,-795,0,1758910513,15142.100199159999,159.40402056000312,50718.5166828 2025-09-26,18:15:15.000,269,11023111,-795,0,1758910514,15142.127144399994,159.33352926000225,50718.53764416 2025-09-26,18:15:16.000,269,11023137,-795,0,1758910515,15142.181034879999,159.25598883000202,50718.48174720001 2025-09-26,18:15:17.000,269,11023083,-795,0,1758910516,15142.27534321999,159.20664491999923,50718.530657040006 2025-09-26,18:15:18.000,269,11023127,-795,0,1758910517,15142.33597000999,159.12205535999965,50718.530657040006 2025-09-26,18:15:19.000,269,11023124,-795,0,1758910518,15142.37638786999,159.08680971000285,50718.43982448 2025-09-26,18:15:20.000,269,11023118,-795,0,1758910519,15142.389860489995,159.0938588400022,50718.41886312 2025-09-26,18:15:21.000,269,11023139,-795,0,1758910520,15142.430278349995,159.05861318999814,50718.43283736001 2025-09-26,18:15:22.000,269,11023101,-795,0,1758910521,15142.4639599,159.0938588400022,50718.509695680004 2025-09-26,18:15:23.000,269,11023152,-795,0,1758910522,15142.47743251999,159.13615361999837,50718.530657040006 2025-09-26,18:15:24.000,269,11023139,-795,0,1758910523,15142.4639599,159.18549753000116,50718.530657040006 2025-09-26,18:15:25.000,269,11023134,-795,0,1758910524,15142.450487279995,159.31943100000353,50718.530657040006 2025-09-26,18:15:26.000,269,11023091,-795,0,1758910525,15142.4639599,159.4251679500012,50718.509695680004 2025-09-26,18:15:27.000,269,11023127,-795,0,1758910526,15142.45722358999,159.50975751000078,50718.59354112 2025-09-26,18:15:28.000,269,11023078,-795,0,1758910527,15142.37638786999,159.61549445999844,50718.55161840001 2025-09-26,18:15:29.000,269,11023134,-795,0,1758910528,15142.31576107999,159.6859857599993,50718.54463128 2025-09-26,18:15:30.000,269,11023124,-795,0,1758910529,15142.28207953,159.77762444999826,50718.63546384 2025-09-26,18:15:31.000,269,11023167,-795,0,1758910530,15142.187771189994,159.77762444999826,50718.67039944001 2025-09-26,18:15:32.000,269,11023092,-795,0,1758910531,15142.113671779989,159.79172271000425,50718.64245096 2025-09-26,18:15:33.000,269,11023127,-795,0,1758910532,15141.965472959993,159.77762444999826,50718.60052824001 2025-09-26,18:15:34.000,269,11023127,-795,0,1758910533,15141.952000339988,159.72828054000274,50718.677386560004 2025-09-26,18:15:35.000,269,11023100,-795,0,1758910534,15141.911582479988,159.71418228000402,50718.70533504 2025-09-26,18:15:36.000,269,11023103,-795,0,1758910535,15141.844219379993,159.5731996800023,50718.71930928001 2025-09-26,18:15:37.000,269,11023089,-795,0,1758910536,15141.797065209998,159.45336446999863,50718.71232216 2025-09-26,18:15:38.000,269,11023114,-795,0,1758910537,15141.756647349997,159.3617257799997,50718.74027064001 2025-09-26,18:15:39.000,269,11023126,-795,0,1758910538,15141.783592589993,159.24893970000267,50718.78219336 2025-09-26,18:15:40.000,269,11023171,-795,0,1758910539,15141.749911040002,159.15025188000436,50718.866038800006 2025-09-26,18:15:41.000,269,11023122,-795,0,1758910540,15141.770119970002,159.0797605800035,50718.88001304 2025-09-26,18:15:42.000,269,11023084,-795,0,1758910541,15141.756647349997,158.97402362999856,50718.88001304 2025-09-26,18:15:43.000,269,11023125,-795,0,1758910542,15141.763383659993,158.89648319999833,50718.845077440004 2025-09-26,18:15:44.000,269,11023154,-795,0,1758910543,15141.797065209998,158.86123755000153,50718.88001304 2025-09-26,18:15:45.000,269,11023150,-795,0,1758910544,15141.824010449993,158.80484450999938,50718.81712896001 2025-09-26,18:15:46.000,269,11023156,-795,0,1758910545,15141.857691999998,158.7484514700045,50718.78219336 2025-09-26,18:15:47.000,269,11023102,-795,0,1758910546,15141.891373549988,158.73435320999852,50718.82411608 2025-09-26,18:15:48.000,269,11023114,-795,0,1758910547,15141.918318789998,158.69205843000236,50718.78918048001 2025-09-26,18:15:49.000,269,11023141,-795,0,1758910548,15141.992418199989,158.69205843000236,50718.677386560004 2025-09-26,18:15:50.000,269,11023143,-795,0,1758910549,15142.073253919989,158.66386190999765,50718.747257760006 2025-09-26,18:15:51.000,269,11023104,-795,0,1758910550,15142.113671779989,158.64271451999957,50718.698347920006 2025-09-26,18:15:52.000,269,11023076,-795,0,1758910551,15142.20124381,158.64271451999957,50718.60751536 2025-09-26,18:15:53.000,269,11023140,-795,0,1758910552,15142.268606909995,158.6356653900002,50718.62148960001 2025-09-26,18:15:54.000,269,11023113,-795,0,1758910553,15142.36291525,158.6568127799983,50718.628476720005 2025-09-26,18:15:55.000,269,11023125,-795,0,1758910554,15142.410069419995,158.62861626000085,50718.66341232 2025-09-26,18:15:56.000,269,11023132,-795,0,1758910555,15142.490905139995,158.6568127799983,50718.698347920006 2025-09-26,18:15:57.000,269,11023049,-795,0,1758910556,15142.470696209995,158.67091104000428,50718.69136080001 2025-09-26,18:15:58.000,269,11023149,-795,0,1758910557,15142.48416883,158.71320582000044,50718.677386560004 2025-09-26,18:15:59.000,269,11023136,-795,0,1758910558,15142.470696209995,158.71320582000044,50718.74027064001 2025-09-26,18:16:00.000,269,11023132,-795,0,1758910559,15142.40333311,158.7484514700045,50718.71232216 2025-09-26,18:16:01.000,269,11023117,-795,0,1758910560,15142.389860489995,158.82599190000474,50718.69136080001 2025-09-26,18:16:02.000,269,11023078,-795,0,1758910561,15142.30228846,158.8682866800009,50718.586554 2025-09-26,18:16:03.000,269,11023135,-795,0,1758910562,15142.2618706,158.98107275999791,50718.64943808001 2025-09-26,18:16:04.000,269,11023125,-795,0,1758910563,15142.187771189994,159.05156405999878,50718.6564252 2025-09-26,18:16:05.000,269,11023156,-795,0,1758910564,15142.15408963999,159.129104489999,50718.73328352 2025-09-26,18:16:06.000,269,11023135,-795,0,1758910565,15142.086726539994,159.2277923100046,50718.66341232 2025-09-26,18:16:07.000,269,11023089,-795,0,1758910566,15142.026099749994,159.29123447999882,50718.64943808001 2025-09-26,18:16:08.000,269,11023162,-795,0,1758910567,15141.958736649998,159.35467665000033,50718.54463128 2025-09-26,18:16:09.000,269,11023146,-795,0,1758910568,15141.884637239993,159.3899223000044,50718.59354112 2025-09-26,18:16:10.000,269,11023170,-795,0,1758910569,15141.911582479988,159.48156099000335,50718.59354112 2025-09-26,18:16:11.000,269,11023157,-795,0,1758910570,15141.864428309993,159.4886101200027,50718.63546384 2025-09-26,18:16:12.000,269,11023096,-795,0,1758910571,15141.797065209998,159.51680664000014,50718.628476720005 2025-09-26,18:16:13.000,269,11023131,-795,0,1758910572,15141.837483069998,159.46746273000463,50718.63546384 2025-09-26,18:16:14.000,269,11023121,-795,0,1758910573,15141.803801519993,159.460413599998,50718.59354112 2025-09-26,18:16:15.000,269,11023128,-795,0,1758910574,15141.810537830002,159.48156099000335,50718.54463128 2025-09-26,18:16:16.000,269,11023129,-795,0,1758910575,15141.783592589993,159.460413599998,50718.586554 2025-09-26,18:16:17.000,269,11023101,-795,0,1758910576,15141.824010449993,159.38287316999777,50718.558605520004 2025-09-26,18:16:18.000,269,11023166,-795,0,1758910577,15141.797065209998,159.35467665000033,50718.586554 2025-09-26,18:16:19.000,269,11023161,-795,0,1758910578,15141.797065209998,159.31943100000353,50718.59354112 2025-09-26,18:16:20.000,269,11023119,-795,0,1758910579,15141.830746760003,159.2277923100046,50718.63546384 2025-09-26,18:16:21.000,269,11023136,-795,0,1758910580,15141.803801519993,159.2136940499986,50718.63546384 2025-09-26,18:16:22.000,269,11023134,-795,0,1758910581,15141.756647349997,159.129104489999,50718.64943808001 2025-09-26,18:16:23.000,269,11023124,-795,0,1758910582,15141.682547939992,159.0797605800035,50718.60751536 2025-09-26,18:16:24.000,269,11023159,-795,0,1758910583,15141.642130079992,159.016318410002,50718.64943808001 2025-09-26,18:16:25.000,269,11023141,-795,0,1758910584,15141.574766979997,158.98107275999791,50718.64245096 2025-09-26,18:16:26.000,269,11023137,-795,0,1758910585,15141.541085429992,158.88943406999897,50718.70533504 2025-09-26,18:16:27.000,269,11023111,-795,0,1758910586,15141.493931259996,158.85418842000217,50718.6564252 2025-09-26,18:16:28.000,269,11023123,-795,0,1758910587,15141.440040779991,158.80484450999938,50718.61450248 2025-09-26,18:16:29.000,269,11023134,-795,0,1758910588,15141.379413989991,158.75550060000387,50718.64245096 2025-09-26,18:16:30.000,269,11023129,-795,0,1758910589,15141.419831849991,158.74140233999788,50718.66341232 2025-09-26,18:16:31.000,269,11023156,-795,0,1758910590,15141.379413989991,158.71320582000044,50718.726296400004 2025-09-26,18:16:32.000,269,11023161,-795,0,1758910591,15141.372677679996,158.70615669000108,50718.761232 2025-09-26,18:16:33.000,269,11023172,-795,0,1758910592,15141.419831849991,158.67796017000364,50718.74027064001 2025-09-26,18:16:34.000,269,11023188,-795,0,1758910593,15141.40635923,158.64976364999893,50718.74027064001 2025-09-26,18:16:35.000,269,11023128,-795,0,1758910594,15141.40635923,158.6568127799983,50718.77520624 2025-09-26,18:16:36.000,269,11023133,-795,0,1758910595,15141.473722329996,158.64271451999957,50718.70533504 2025-09-26,18:16:37.000,269,11023142,-795,0,1758910596,15141.466986020001,158.64271451999957,50718.698347920006 2025-09-26,18:16:38.000,269,11023145,-795,0,1758910597,15141.473722329996,158.6568127799983,50718.69136080001 2025-09-26,18:16:39.000,269,11023135,-795,0,1758910598,15141.480458639991,158.64271451999957,50718.57257976001 2025-09-26,18:16:40.000,269,11023139,-795,0,1758910599,15141.500667569991,158.64976364999893,50718.64943808001 2025-09-26,18:16:41.000,269,11023149,-795,0,1758910600,15141.507403880001,158.64976364999893,50718.68437368 2025-09-26,18:16:42.000,269,11023154,-795,0,1758910601,15141.453513399996,158.60746887000278,50718.60751536 2025-09-26,18:16:43.000,269,11023143,-795,0,1758910602,15141.379413989991,158.61451800000214,50718.628476720005 2025-09-26,18:16:44.000,269,11023129,-795,0,1758910603,15141.32552351,158.55812496,50718.66341232 2025-09-26,18:16:45.000,269,11023171,-795,0,1758910604,15141.271633029995,158.5369775700019,50718.698347920006 2025-09-26,18:16:46.000,269,11023119,-795,0,1758910605,15141.22447886,158.48763365999912,50718.74027064001 2025-09-26,18:16:47.000,269,11023135,-795,0,1758910606,15141.16385207,158.4735354000004,50718.74027064001 2025-09-26,18:16:48.000,269,11023123,-795,0,1758910607,15141.109961589995,158.45943714000168,50718.6564252 2025-09-26,18:16:49.000,269,11023130,-795,0,1758910608,15141.07628003999,158.41714235999825,50718.70533504 2025-09-26,18:16:50.000,269,11023152,-795,0,1758910609,15141.02238956,158.45238801000232,50718.6564252 2025-09-26,18:16:51.000,269,11023154,-795,0,1758910610,15141.029125869994,158.43124062000425,50718.64943808001 2025-09-26,18:16:52.000,269,11023141,-795,0,1758910611,15141.06280742,158.51583018000383,50718.61450248 2025-09-26,18:16:53.000,269,11023122,-795,0,1758910612,15141.049334799995,158.51583018000383,50718.579566880006 2025-09-26,18:16:54.000,269,11023129,-795,0,1758910613,15141.09648896999,158.5228793100032,50718.48873432 2025-09-26,18:16:55.000,269,11023144,-795,0,1758910614,15141.14364314,158.59337061000406,50718.48873432 2025-09-26,18:16:56.000,269,11023155,-795,0,1758910615,15141.170588379995,158.61451800000214,50718.46777296 2025-09-26,18:16:57.000,269,11023158,-795,0,1758910616,15141.27836933999,158.69205843000236,50718.509695680004 2025-09-26,18:16:58.000,269,11023186,-795,0,1758910617,15141.29857826999,158.77664799000195,50718.47476008 2025-09-26,18:16:59.000,269,11023139,-795,0,1758910618,15141.34573244,158.85418842000217,50718.411876000006 2025-09-26,18:17:00.000,269,11023120,-795,0,1758910619,15141.372677679996,158.91763059000368,50718.39790176 2025-09-26,18:17:01.000,269,11023152,-795,0,1758910620,15141.446777090001,159.00222015000327,50718.40488888001 2025-09-26,18:17:02.000,269,11023143,-795,0,1758910621,15141.466986020001,159.02336754000135,50718.47476008 2025-09-26,18:17:03.000,269,11023119,-795,0,1758910622,15141.460249709991,159.08680971000285,50718.47476008 2025-09-26,18:17:04.000,269,11023136,-795,0,1758910623,15141.419831849991,159.15730101000372,50718.43982448 2025-09-26,18:17:05.000,269,11023153,-795,0,1758910624,15141.40635923,159.14320274999773,50718.460785840005 2025-09-26,18:17:06.000,269,11023153,-795,0,1758910625,15141.460249709991,159.13615361999837,50718.47476008 2025-09-26,18:17:07.000,269,11023118,-795,0,1758910626,15141.379413989991,159.1784484000018,50718.47476008 2025-09-26,18:17:08.000,269,11023197,-795,0,1758910627,15141.359205059991,159.17139927000244,50718.45379872001 2025-09-26,18:17:09.000,269,11023112,-795,0,1758910628,15141.30531458,159.2136940499986,50718.53764416 2025-09-26,18:17:10.000,269,11023123,-795,0,1758910629,15141.190797309995,159.19959578999988,50718.54463128 2025-09-26,18:17:11.000,269,11023108,-795,0,1758910630,15141.08301635,159.17139927000244,50718.53764416 2025-09-26,18:17:12.000,269,11023131,-795,0,1758910631,15140.99544431999,159.1784484000018,50718.50270856001 2025-09-26,18:17:13.000,269,11023141,-795,0,1758910632,15140.988708009994,159.20664491999923,50718.45379872001 2025-09-26,18:17:14.000,269,11023178,-795,0,1758910633,15140.968499079994,159.23484144000395,50718.59354112 2025-09-26,18:17:15.000,269,11023130,-795,0,1758910634,15140.95502645999,159.24893970000267,50718.530657040006 2025-09-26,18:17:16.000,269,11023155,-795,0,1758910635,15140.988708009994,159.3264801300029,50718.586554 2025-09-26,18:17:17.000,269,11023104,-795,0,1758910636,15141.049334799995,159.3617257799997,50718.628476720005 2025-09-26,18:17:18.000,269,11023154,-795,0,1758910637,15140.988708009994,159.36877490999905,50718.63546384 2025-09-26,18:17:19.000,269,11023153,-795,0,1758910638,15140.901135979999,159.33352926000225,50718.509695680004 2025-09-26,18:17:20.000,269,11023150,-795,0,1758910639,15140.91460859999,159.39697143000376,50718.530657040006 2025-09-26,18:17:21.000,269,11023143,-795,0,1758910640,15140.901135979999,159.43926620999991,50718.56559264 2025-09-26,18:17:22.000,269,11023146,-795,0,1758910641,15140.901135979999,159.45336446999863,50718.509695680004 2025-09-26,18:17:23.000,269,11023141,-795,0,1758910642,15140.880927049999,159.43926620999991,50718.59354112 2025-09-26,18:17:24.000,269,11023121,-795,0,1758910643,15140.806827639994,159.40402056000312,50718.60751536 2025-09-26,18:17:25.000,269,11023144,-795,0,1758910644,15140.786618709993,159.39697143000376,50718.628476720005 2025-09-26,18:17:26.000,269,11023159,-795,0,1758910645,15140.773146089989,159.39697143000376,50718.558605520004 2025-09-26,18:17:27.000,269,11023111,-795,0,1758910646,15140.725991919993,159.34762752000097,50718.60751536 2025-09-26,18:17:28.000,269,11023151,-795,0,1758910647,15140.746200849993,159.3264801300029,50718.55161840001 2025-09-26,18:17:29.000,269,11023167,-795,0,1758910648,15140.685574059993,159.26303796000138,50718.49572144 2025-09-26,18:17:30.000,269,11023125,-795,0,1758910649,15140.618210959998,159.20664491999923,50718.5166828 2025-09-26,18:17:31.000,269,11023130,-795,0,1758910650,15140.611474650002,159.14320274999773,50718.49572144 2025-09-26,18:17:32.000,269,11023094,-795,0,1758910651,15140.624947269993,159.10795710000093,50718.38392752001 2025-09-26,18:17:33.000,269,11023108,-795,0,1758910652,15140.624947269993,159.00222015000327,50718.49572144 2025-09-26,18:17:34.000,269,11023111,-795,0,1758910653,15140.631683579988,158.98107275999791,50718.39790176 2025-09-26,18:17:35.000,269,11023149,-795,0,1758910654,15140.685574059993,158.93877798000176,50718.460785840005 2025-09-26,18:17:36.000,269,11023140,-795,0,1758910655,15140.773146089989,158.92467972000304,50718.460785840005 2025-09-26,18:17:37.000,269,11023113,-795,0,1758910656,15140.833772879989,158.91058146000432,50718.45379872001 2025-09-26,18:17:38.000,269,11023102,-795,0,1758910657,15140.867454429994,158.9035323299977,50718.43982448 2025-09-26,18:17:39.000,269,11023133,-795,0,1758910658,15140.874190739989,158.91058146000432,50718.411876000006 2025-09-26,18:17:40.000,269,11023154,-795,0,1758910659,15140.961762769999,158.87533581000025,50718.39790176 2025-09-26,18:17:41.000,269,11023141,-795,0,1758910660,15141.01565324999,158.93877798000176,50718.43283736001 2025-09-26,18:17:42.000,269,11023139,-795,0,1758910661,15141.06280742,158.97402362999856,50718.38392752001 2025-09-26,18:17:43.000,269,11023109,-795,0,1758910662,15141.08301635,159.03746580000006,50718.3769404 2025-09-26,18:17:44.000,269,11023117,-795,0,1758910663,15141.150379449995,159.0797605800035,50718.362966160006 2025-09-26,18:17:45.000,269,11023152,-795,0,1758910664,15141.109961589995,159.15025188000436,50718.32104344 2025-09-26,18:17:46.000,269,11023111,-795,0,1758910665,15141.130170519995,159.19959578999988,50718.33501768001 2025-09-26,18:17:47.000,269,11023087,-795,0,1758910666,15141.089752659995,159.27008709000074,50718.32803056 2025-09-26,18:17:48.000,269,11023104,-795,0,1758910667,15141.109961589995,159.3264801300029,50718.35597904001 2025-09-26,18:17:49.000,269,11023131,-795,0,1758910668,15141.03586217999,159.35467665000033,50718.33501768001 2025-09-26,18:17:50.000,269,11023142,-795,0,1758910669,15141.008916939994,159.3899223000044,50718.42585024 2025-09-26,18:17:51.000,269,11023116,-795,0,1758910670,15140.928081219994,159.40402056000312,50718.32803056 2025-09-26,18:17:52.000,269,11023113,-795,0,1758910671,15140.853981809989,159.44631533999927,50718.34899192 2025-09-26,18:17:53.000,269,11023155,-795,0,1758910672,15140.779882399998,159.38287316999777,50718.30008208 2025-09-26,18:17:54.000,269,11023151,-795,0,1758910673,15140.739464539998,159.3899223000044,50718.36995328 2025-09-26,18:17:55.000,269,11023151,-795,0,1758910674,15140.672101439988,159.38287316999777,50718.390914640004 2025-09-26,18:17:56.000,269,11023139,-795,0,1758910675,15140.611474650002,159.34762752000097,50718.31405632001 2025-09-26,18:17:57.000,269,11023157,-795,0,1758910676,15140.503693689992,159.31943100000353,50718.411876000006 2025-09-26,18:17:58.000,269,11023151,-795,0,1758910677,15140.402649039992,159.29828360999818,50718.35597904001 2025-09-26,18:17:59.000,269,11023133,-795,0,1758910678,15140.315077009996,159.29828360999818,50718.342004800004 2025-09-26,18:18:00.000,269,11023173,-795,0,1758910679,15140.234241289996,159.28418534999946,50718.45379872001 2025-09-26,18:18:01.000,269,11023140,-795,0,1758910680,15140.234241289996,159.28418534999946,50718.32104344 2025-09-26,18:18:02.000,269,11023151,-795,0,1758910681,15140.18708712,159.29123447999882,50718.32104344 2025-09-26,18:18:03.000,269,11023134,-795,0,1758910682,15140.20729605,159.25598883000202,50718.40488888001 2025-09-26,18:18:04.000,269,11023133,-795,0,1758910683,15140.12646033,159.25598883000202,50718.39790176 2025-09-26,18:18:05.000,269,11023149,-795,0,1758910684,15140.173614499996,159.19959578999988,50718.3769404 2025-09-26,18:18:06.000,269,11023126,-795,0,1758910685,15140.214032359996,159.15730101000372,50718.32803056 2025-09-26,18:18:07.000,269,11023166,-795,0,1758910686,15140.234241289996,159.10090797000157,50718.32803056 2025-09-26,18:18:08.000,269,11023136,-795,0,1758910687,15140.281395459991,159.10795710000093,50718.32104344 2025-09-26,18:18:09.000,269,11023162,-795,0,1758910688,15140.281395459991,159.05156405999878,50718.23021088 2025-09-26,18:18:10.000,269,11023135,-795,0,1758910689,15140.321813319992,159.03746580000006,50718.25815936 2025-09-26,18:18:11.000,269,11023124,-795,0,1758910690,15140.389176420002,159.0304166700007,50718.23719800001 2025-09-26,18:18:12.000,269,11023146,-795,0,1758910691,15140.456539519997,159.03746580000006,50718.18130104 2025-09-26,18:18:13.000,269,11023067,-795,0,1758910692,15140.476748449997,159.04451492999942,50718.14636544001 2025-09-26,18:18:14.000,269,11023147,-795,0,1758910693,15140.577793099998,159.04451492999942,50718.23021088 2025-09-26,18:18:15.000,269,11023129,-795,0,1758910694,15140.631683579988,159.1150062300003,50718.244185120006 2025-09-26,18:18:16.000,269,11023142,-795,0,1758910695,15140.651892509988,159.13615361999837,50718.28610784001 2025-09-26,18:18:17.000,269,11023109,-795,0,1758910696,15140.719255609998,159.15730101000372,50718.28610784001 2025-09-26,18:18:18.000,269,11023126,-795,0,1758910697,15140.719255609998,159.19959578999988,50718.23021088 2025-09-26,18:18:19.000,269,11023083,-795,0,1758910698,15140.678837749998,159.2418905700033,50718.30008208 2025-09-26,18:18:20.000,269,11023130,-795,0,1758910699,15140.672101439988,159.30533274000481,50718.2721336 2025-09-26,18:18:21.000,269,11023121,-795,0,1758910700,15140.651892509988,159.30533274000481,50718.31405632001 2025-09-26,18:18:22.000,269,11023089,-795,0,1758910701,15140.631683579988,159.30533274000481,50718.33501768001 2025-09-26,18:18:23.000,269,11023142,-795,0,1758910702,15140.564320479993,159.29828360999818,50718.342004800004 2025-09-26,18:18:24.000,269,11023091,-795,0,1758910703,15140.496957379997,159.3405783900016,50718.362966160006 2025-09-26,18:18:25.000,269,11023112,-795,0,1758910704,15140.483484759992,159.36877490999905,50718.35597904001 2025-09-26,18:18:26.000,269,11023180,-795,0,1758910705,15140.402649039992,159.3617257799997,50718.40488888001 2025-09-26,18:18:27.000,269,11023139,-795,0,1758910706,15140.382440109992,159.3405783900016,50718.38392752001 2025-09-26,18:18:28.000,269,11023146,-795,0,1758910707,15140.301604389992,159.3405783900016,50718.342004800004 2025-09-26,18:18:29.000,269,11023153,-795,0,1758910708,15140.274659149996,159.31943100000353,50718.362966160006 2025-09-26,18:18:30.000,269,11023164,-795,0,1758910709,15140.200559739991,159.28418534999946,50718.362966160006 2025-09-26,18:18:31.000,269,11023105,-795,0,1758910710,15140.13993294999,159.29828360999818,50718.36995328 2025-09-26,18:18:32.000,269,11023132,-795,0,1758910711,15140.032151989995,159.25598883000202,50718.36995328 2025-09-26,18:18:33.000,269,11023158,-795,0,1758910712,15139.971525199995,159.22074317999795,50718.46777296 2025-09-26,18:18:34.000,269,11023158,-795,0,1758910713,15139.93784364999,159.19254666000052,50718.36995328 2025-09-26,18:18:35.000,269,11023105,-795,0,1758910714,15139.890689479995,159.15025188000436,50718.43982448 2025-09-26,18:18:36.000,269,11023135,-795,0,1758910715,15139.850271619995,159.13615361999837,50718.38392752001 2025-09-26,18:18:37.000,269,11023140,-795,0,1758910716,15139.87721685999,159.1150062300003,50718.43283736001 2025-09-26,18:18:38.000,269,11023149,-795,0,1758910717,15139.830062689995,159.07271145000414,50718.32104344 2025-09-26,18:18:39.000,269,11023106,-795,0,1758910718,15139.87721685999,159.0797605800035,50718.362966160006 2025-09-26,18:18:40.000,269,11023146,-795,0,1758910719,15139.93784364999,159.05861318999814,50718.31405632001 2025-09-26,18:18:41.000,269,11023120,-795,0,1758910720,15140.00520675,159.0797605800035,50718.35597904001 2025-09-26,18:18:42.000,269,11023185,-795,0,1758910721,15140.032151989995,159.12205535999965,50718.3070692 2025-09-26,18:18:43.000,269,11023106,-795,0,1758910722,15140.09951508999,159.15025188000436,50718.362966160006 2025-09-26,18:18:44.000,269,11023145,-795,0,1758910723,15140.153405569996,159.1784484000018,50718.28610784001 2025-09-26,18:18:45.000,269,11023131,-795,0,1758910724,15140.240977599991,159.26303796000138,50718.33501768001 2025-09-26,18:18:46.000,269,11023100,-795,0,1758910725,15140.254450219996,159.3264801300029,50718.32803056 2025-09-26,18:18:47.000,269,11023132,-795,0,1758910726,15140.240977599991,159.36877490999905,50718.31405632001 2025-09-26,18:18:48.000,269,11023105,-795,0,1758910727,15140.240977599991,159.40402056000312,50718.30008208 2025-09-26,18:18:49.000,269,11023083,-795,0,1758910728,15140.173614499996,159.45336446999863,50718.18828816001 2025-09-26,18:18:50.000,269,11023110,-795,0,1758910729,15140.18708712,159.48156099000335,50718.3070692 2025-09-26,18:18:51.000,269,11023102,-795,0,1758910730,15140.173614499996,159.53795402999822,50718.31405632001 2025-09-26,18:18:52.000,269,11023141,-795,0,1758910731,15140.112987709996,159.5520522900042,50718.3070692 2025-09-26,18:18:53.000,269,11023126,-795,0,1758910732,15140.08604247,159.5731996800023,50718.362966160006 2025-09-26,18:18:54.000,269,11023128,-795,0,1758910733,15139.98499782,159.56615055000293,50718.342004800004 2025-09-26,18:18:55.000,269,11023127,-795,0,1758910734,15139.910898409995,159.51680664000014,50718.411876000006 2025-09-26,18:18:56.000,269,11023123,-795,0,1758910735,15139.83679899999,159.460413599998,50718.32104344 2025-09-26,18:18:57.000,269,11023164,-795,0,1758910736,15139.742490659999,159.40402056000312,50718.28610784001 2025-09-26,18:18:58.000,269,11023131,-795,0,1758910737,15139.668391249994,159.30533274000481,50718.3070692 2025-09-26,18:18:59.000,269,11023096,-795,0,1758910738,15139.648182319994,159.20664491999923,50718.362966160006 2025-09-26,18:19:00.000,269,11023123,-795,0,1758910739,15139.654918629989,159.129104489999,50718.3769404 2025-09-26,18:19:01.000,269,11023146,-795,0,1758910740,15139.614500769989,158.98812189000455,50718.390914640004 2025-09-26,18:19:02.000,269,11023128,-795,0,1758910741,15139.621237079999,158.89648319999833,50718.460785840005 2025-09-26,18:19:03.000,269,11023076,-795,0,1758910742,15139.627973389994,158.8189427699981,50718.41886312 2025-09-26,18:19:04.000,269,11023086,-795,0,1758910743,15139.688600179994,158.76254973000323,50718.4468116 2025-09-26,18:19:05.000,269,11023072,-795,0,1758910744,15139.69533648999,158.67796017000364,50718.49572144 2025-09-26,18:19:06.000,269,11023089,-795,0,1758910745,15139.73575434999,158.6568127799983,50718.47476008 2025-09-26,18:19:07.000,269,11023124,-795,0,1758910746,15139.80311745,158.67091104000428,50718.43982448 2025-09-26,18:19:08.000,269,11023120,-795,0,1758910747,15139.81659006999,158.74140233999788,50718.39790176 2025-09-26,18:19:09.000,269,11023121,-795,0,1758910748,15139.92437103,158.80484450999938,50718.36995328 2025-09-26,18:19:10.000,269,11023129,-795,0,1758910749,15139.89742578999,158.8823849399996,50718.460785840005 2025-09-26,18:19:11.000,269,11023112,-795,0,1758910750,15139.94457996,159.016318410002,50718.509695680004 2025-09-26,18:19:12.000,269,11023126,-795,0,1758910751,15139.971525199995,159.10795710000093,50718.39790176 2025-09-26,18:19:13.000,269,11023132,-795,0,1758910752,15139.95805257999,159.2277923100046,50718.34899192 2025-09-26,18:19:14.000,269,11023093,-795,0,1758910753,15140.04562461,159.40402056000312,50718.31405632001 2025-09-26,18:19:15.000,269,11023129,-795,0,1758910754,15140.04562461,159.53090489999886,50718.342004800004 2025-09-26,18:19:16.000,269,11023093,-795,0,1758910755,15140.08604247,159.6859857599993,50718.3070692 2025-09-26,18:19:17.000,269,11023118,-795,0,1758910756,15140.112987709996,159.7705753199989,50718.362966160006 2025-09-26,18:19:18.000,269,11023105,-795,0,1758910757,15140.153405569996,159.89041053000255,50718.342004800004 2025-09-26,18:19:19.000,269,11023053,-795,0,1758910758,15140.14666926,159.91860705,50718.27912072 2025-09-26,18:19:20.000,269,11023121,-795,0,1758910759,15140.11972401999,160.00319660999958,50718.26514648001 2025-09-26,18:19:21.000,269,11023111,-795,0,1758910760,15140.112987709996,160.03844226000365,50718.23719800001 2025-09-26,18:19:22.000,269,11023114,-795,0,1758910761,15140.11972401999,160.06663878000109,50718.244185120006 2025-09-26,18:19:23.000,269,11023101,-795,0,1758910762,15140.03888829999,160.0313931300043,50718.18828816001 2025-09-26,18:19:24.000,269,11023095,-795,0,1758910763,15140.00520675,160.07368791000044,50718.18828816001 2025-09-26,18:19:25.000,269,11023120,-795,0,1758910764,15139.971525199995,160.05958965000173,50718.25815936 2025-09-26,18:19:26.000,269,11023141,-795,0,1758910765,15139.92437103,160.0313931300043,50718.2721336 2025-09-26,18:19:27.000,269,11023087,-795,0,1758910766,15139.870480549995,160.05958965000173,50718.2721336 2025-09-26,18:19:28.000,269,11023098,-795,0,1758910767,15139.789644829994,160.03844226000365,50718.23719800001 2025-09-26,18:19:29.000,269,11023126,-795,0,1758910768,15139.654918629989,160.0313931300043,50718.195275280006 2025-09-26,18:19:30.000,269,11023075,-795,0,1758910769,15139.607764459994,160.0313931300043,50718.27912072 2025-09-26,18:19:31.000,269,11023070,-795,0,1758910770,15139.547137669993,160.01024573999894,50718.36995328 2025-09-26,18:19:32.000,269,11023111,-795,0,1758910771,15139.392202540002,159.9468035700047,50718.27912072 2025-09-26,18:19:33.000,269,11023106,-795,0,1758910772,15139.378729919998,159.92565617999935,50718.362966160006 2025-09-26,18:19:34.000,269,11023097,-795,0,1758910773,15139.311366820002,159.91155792000063,50718.293094960005 2025-09-26,18:19:35.000,269,11023103,-795,0,1758910774,15139.270948960002,159.8833614000032,50718.293094960005 2025-09-26,18:19:36.000,269,11023086,-795,0,1758910775,15139.230531100002,159.81287010000233,50718.36995328 2025-09-26,18:19:37.000,269,11023088,-795,0,1758910776,15139.244003719992,159.75647706000018,50718.31405632001 2025-09-26,18:19:38.000,269,11023080,-795,0,1758910777,15139.250740030002,159.6718875000006,50718.3070692 2025-09-26,18:19:39.000,269,11023107,-795,0,1758910778,15139.257476339997,159.6859857599993,50718.223223760004 2025-09-26,18:19:40.000,269,11023078,-795,0,1758910779,15139.284421579992,159.62959272000444,50718.16732680001 2025-09-26,18:19:41.000,269,11023060,-795,0,1758910780,15139.338312059997,159.62959272000444,50718.2022624 2025-09-26,18:19:42.000,269,11023136,-795,0,1758910781,15139.351784680002,159.53795402999822,50718.2022624 2025-09-26,18:19:43.000,269,11023084,-795,0,1758910782,15139.398938849998,159.53795402999822,50718.14636544001 2025-09-26,18:19:44.000,269,11023136,-795,0,1758910783,15139.486510879993,159.5238557699995,50718.076494240006 2025-09-26,18:19:45.000,269,11023099,-795,0,1758910784,15139.607764459994,159.5731996800023,50718.14636544001 2025-09-26,18:19:46.000,269,11023085,-795,0,1758910785,15139.641446009999,159.5731996800023,50718.10444272 2025-09-26,18:19:47.000,269,11023064,-795,0,1758910786,15139.69533648999,159.60139619999973,50718.055532880004 2025-09-26,18:19:48.000,269,11023092,-795,0,1758910787,15139.742490659999,159.62959272000444,50717.97867456001 2025-09-26,18:19:49.000,269,11023117,-795,0,1758910788,15139.78290852,159.69303488999867,50717.94373896 2025-09-26,18:19:50.000,269,11023089,-795,0,1758910789,15139.87721685999,159.74942793000082,50718.055532880004 2025-09-26,18:19:51.000,269,11023099,-795,0,1758910790,15139.931107339995,159.85516487999848,50718.10444272 2025-09-26,18:19:52.000,269,11023099,-795,0,1758910791,15139.931107339995,159.90450879000127,50718.04854576001 2025-09-26,18:19:53.000,269,11023091,-795,0,1758910792,15139.96478889,160.0172948699983,50717.99963592001 2025-09-26,18:19:54.000,269,11023100,-795,0,1758910793,15140.00520675,160.0172948699983,50717.9926488 2025-09-26,18:19:55.000,269,11023127,-795,0,1758910794,15140.01867936999,160.0313931300043,50717.97867456001 2025-09-26,18:19:56.000,269,11023104,-795,0,1758910795,15140.02541568,160.0807370399998,50718.076494240006 2025-09-26,18:19:57.000,269,11023114,-795,0,1758910796,15140.04562461,160.09483529999852,50718.03457152 2025-09-26,18:19:58.000,269,11023100,-795,0,1758910797,15140.06583354,160.05958965000173,50718.11142984 2025-09-26,18:19:59.000,269,11023117,-795,0,1758910798,15139.99847043999,160.0313931300043,50717.9926488 2025-09-26,18:20:00.000,269,11023089,-795,0,1758910799,15140.04562461,159.99614748000022,50718.04854576001 2025-09-26,18:20:01.000,269,11023101,-795,0,1758910800,15140.00520675,159.99614748000022,50718.11142984 2025-09-26,18:20:02.000,269,11023082,-795,0,1758910801,15139.97826150999,159.92565617999935,50718.06252 2025-09-26,18:20:03.000,269,11023123,-795,0,1758910802,15139.931107339995,159.85516487999848,50718.08348136 2025-09-26,18:20:04.000,269,11023098,-795,0,1758910803,15139.85700792999,159.7846735800049,50718.01361016 2025-09-26,18:20:05.000,269,11023080,-795,0,1758910804,15139.81659006999,159.67893662999995,50718.08348136 2025-09-26,18:20:06.000,269,11023085,-795,0,1758910805,15139.79638113999,159.6225435899978,50718.076494240006 2025-09-26,18:20:07.000,269,11023068,-795,0,1758910806,15139.769435899994,159.5238557699995,50718.11841696001 2025-09-26,18:20:08.000,269,11023079,-795,0,1758910807,15139.708809109994,159.45336446999863,50718.10444272 2025-09-26,18:20:09.000,269,11023058,-795,0,1758910808,15139.648182319994,159.31238187000417,50718.03457152 2025-09-26,18:20:10.000,269,11023078,-795,0,1758910809,15139.607764459994,159.2277923100046,50718.125404080005 2025-09-26,18:20:11.000,269,11023132,-795,0,1758910810,15139.560610289998,159.18549753000116,50718.09745560001 2025-09-26,18:20:12.000,269,11023086,-795,0,1758910811,15139.506719809993,159.06566232000478,50718.027584400006 2025-09-26,18:20:13.000,269,11023097,-795,0,1758910812,15139.493247189988,158.9951710200039,50718.10444272 2025-09-26,18:20:14.000,269,11023094,-795,0,1758910813,15139.459565639998,158.89648319999833,50718.09745560001 2025-09-26,18:20:15.000,269,11023080,-795,0,1758910814,15139.473038259988,158.8189427699981,50718.06252 2025-09-26,18:20:16.000,269,11023071,-795,0,1758910815,15139.439356709998,158.7695988600026,50718.01361016 2025-09-26,18:20:17.000,269,11023062,-795,0,1758910816,15139.479774569998,158.7484514700045,50718.04854576001 2025-09-26,18:20:18.000,269,11023116,-795,0,1758910817,15139.506719809993,158.74140233999788,50718.01361016 2025-09-26,18:20:19.000,269,11023057,-795,0,1758910818,15139.526928739993,158.73435320999852,50717.97867456001 2025-09-26,18:20:20.000,269,11023103,-795,0,1758910819,15139.567346599993,158.72730407999916,50717.9926488 2025-09-26,18:20:21.000,269,11023081,-795,0,1758910820,15139.654918629989,158.74140233999788,50718.027584400006 2025-09-26,18:20:22.000,269,11023078,-795,0,1758910821,15139.73575434999,158.77664799000195,50718.04155864 2025-09-26,18:20:23.000,269,11023114,-795,0,1758910822,15139.76269959,158.76254973000323,50717.9926488 2025-09-26,18:20:24.000,269,11023053,-795,0,1758910823,15139.83679899999,158.8189427699981,50717.957713200005 2025-09-26,18:20:25.000,269,11023120,-795,0,1758910824,15139.830062689995,158.84009016000346,50717.99963592001 2025-09-26,18:20:26.000,269,11023070,-795,0,1758910825,15139.88395317,158.91763059000368,50717.91579048 2025-09-26,18:20:27.000,269,11023092,-795,0,1758910826,15139.910898409995,158.9035323299977,50717.95072608001 2025-09-26,18:20:28.000,269,11023109,-795,0,1758910827,15139.88395317,158.91058146000432,50717.88085488001 2025-09-26,18:20:29.000,269,11023095,-795,0,1758910828,15139.88395317,158.91058146000432,50717.89482912 2025-09-26,18:20:30.000,269,11023152,-795,0,1758910829,15139.931107339995,158.89648319999833,50717.96470032 2025-09-26,18:20:31.000,269,11023123,-795,0,1758910830,15139.97826150999,158.89648319999833,50717.99963592001 2025-09-26,18:20:32.000,269,11023092,-795,0,1758910831,15139.931107339995,158.9035323299977,50717.97168744 2025-09-26,18:20:33.000,269,11023122,-795,0,1758910832,15139.951316269995,158.8823849399996,50717.98566168 2025-09-26,18:20:34.000,269,11023149,-795,0,1758910833,15139.98499782,158.8823849399996,50718.03457152 2025-09-26,18:20:35.000,269,11023065,-795,0,1758910834,15139.98499782,158.85418842000217,50718.02059728001 2025-09-26,18:20:36.000,269,11023148,-795,0,1758910835,15139.97826150999,158.8330410300041,50717.9926488 2025-09-26,18:20:37.000,269,11023099,-795,0,1758910836,15139.95805257999,158.8189427699981,50718.06950712001 2025-09-26,18:20:38.000,269,11023108,-795,0,1758910837,15139.97826150999,158.80484450999938,50717.97168744 2025-09-26,18:20:39.000,269,11023149,-795,0,1758910838,15139.991734129995,158.76254973000323,50717.9926488 2025-09-26,18:20:40.000,269,11023117,-795,0,1758910839,15139.971525199995,158.75550060000387,50718.04854576001 2025-09-26,18:20:41.000,269,11023127,-795,0,1758910840,15139.96478889,158.67091104000428,50718.02059728001 2025-09-26,18:20:42.000,269,11023073,-795,0,1758910841,15139.92437103,158.6356653900002,50717.9926488 2025-09-26,18:20:43.000,269,11023104,-795,0,1758910842,15139.95805257999,158.62861626000085,50717.97867456001 2025-09-26,18:20:44.000,269,11023104,-795,0,1758910843,15139.89742578999,158.59337061000406,50717.957713200005 2025-09-26,18:20:45.000,269,11023123,-795,0,1758910844,15139.94457996,158.57927234999806,50717.89482912 2025-09-26,18:20:46.000,269,11023141,-795,0,1758910845,15139.991734129995,158.55812496,50717.97867456001 2025-09-26,18:20:47.000,269,11023098,-795,0,1758910846,15139.97826150999,158.59337061000406,50718.02059728001 2025-09-26,18:20:48.000,269,11023155,-795,0,1758910847,15139.99847043999,158.60041974000342,50717.98566168 2025-09-26,18:20:49.000,269,11023164,-795,0,1758910848,15140.01867936999,158.6356653900002,50718.03457152 2025-09-26,18:20:50.000,269,11023082,-795,0,1758910849,15140.09951508999,158.69910756000172,50718.02059728001 2025-09-26,18:20:51.000,269,11023125,-795,0,1758910850,15140.072569849995,158.76254973000323,50718.02059728001 2025-09-26,18:20:52.000,269,11023091,-795,0,1758910851,15140.1062514,158.82599190000474,50718.09046848 2025-09-26,18:20:53.000,269,11023131,-795,0,1758910852,15140.133196639996,158.91763059000368,50718.125404080005 2025-09-26,18:20:54.000,269,11023103,-795,0,1758910853,15140.14666926,159.00926928000263,50718.027584400006 2025-09-26,18:20:55.000,269,11023112,-795,0,1758910854,15140.07930615999,159.0797605800035,50717.98566168 2025-09-26,18:20:56.000,269,11023137,-795,0,1758910855,15140.02541568,159.18549753000116,50717.93675184 2025-09-26,18:20:57.000,269,11023074,-795,0,1758910856,15139.97826150999,159.24893970000267,50717.99963592001 2025-09-26,18:20:58.000,269,11023109,-795,0,1758910857,15139.96478889,159.3264801300029,50718.03457152 2025-09-26,18:20:59.000,269,11023114,-795,0,1758910858,15139.86374424,159.3758240399984,50717.97168744 2025-09-26,18:21:00.000,269,11023096,-795,0,1758910859,15139.79638113999,159.34762752000097,50718.006623040004 2025-09-26,18:21:01.000,269,11023087,-795,0,1758910860,15139.73575434999,159.4251679500012,50718.027584400006 2025-09-26,18:21:02.000,269,11023083,-795,0,1758910861,15139.648182319994,159.41106969000248,50717.96470032 2025-09-26,18:21:03.000,269,11023138,-795,0,1758910862,15139.661654939999,159.3758240399984,50718.03457152 2025-09-26,18:21:04.000,269,11023120,-795,0,1758910863,15139.627973389994,159.29828360999818,50718.02059728001 2025-09-26,18:21:05.000,269,11023081,-795,0,1758910864,15139.627973389994,159.20664491999923,50718.027584400006 2025-09-26,18:21:06.000,269,11023129,-795,0,1758910865,15139.627973389994,159.14320274999773,50718.055532880004 2025-09-26,18:21:07.000,269,11023083,-795,0,1758910866,15139.654918629989,159.00926928000263,50718.11841696001 2025-09-26,18:21:08.000,269,11023135,-795,0,1758910867,15139.648182319994,158.9035323299977,50718.11841696001 2025-09-26,18:21:09.000,269,11023111,-795,0,1758910868,15139.614500769989,158.74140233999788,50718.03457152 2025-09-26,18:21:10.000,269,11023121,-795,0,1758910869,15139.668391249994,158.64976364999893,50717.93675184 2025-09-26,18:21:11.000,269,11023130,-795,0,1758910870,15139.722281729999,158.52992844000255,50717.9926488 2025-09-26,18:21:12.000,269,11023088,-795,0,1758910871,15139.78290852,158.38189671000146,50718.09046848 2025-09-26,18:21:13.000,269,11023090,-795,0,1758910872,15139.850271619995,158.2902580200025,50718.04155864 2025-09-26,18:21:14.000,269,11023132,-795,0,1758910873,15139.87721685999,158.14222629000142,50718.04155864 2025-09-26,18:21:15.000,269,11023093,-795,0,1758910874,15139.96478889,158.03648934000375,50718.027584400006 2025-09-26,18:21:16.000,269,11023141,-795,0,1758910875,15139.98499782,157.87435935000394,50717.97168744 2025-09-26,18:21:17.000,269,11023094,-795,0,1758910876,15140.032151989995,157.74042588000157,50718.027584400006 2025-09-26,18:21:18.000,269,11023099,-795,0,1758910877,15140.09951508999,157.5712467600024,50717.908803360006 2025-09-26,18:21:19.000,269,11023106,-795,0,1758910878,15140.12646033,157.45141154999874,50717.93675184 2025-09-26,18:21:20.000,269,11023140,-795,0,1758910879,15140.14666926,157.40911677000258,50717.88085488001 2025-09-26,18:21:21.000,269,11023131,-795,0,1758910880,15140.247713910001,157.38092024999787,50717.92976472001 2025-09-26,18:21:22.000,269,11023103,-795,0,1758910881,15140.375703799997,157.3738711199985,50717.90181624001 2025-09-26,18:21:23.000,269,11023125,-795,0,1758910882,15140.409385350002,157.39501851000387,50717.88085488001 2025-09-26,18:21:24.000,269,11023089,-795,0,1758910883,15140.517166309997,157.4584606799981,50717.92976472001 2025-09-26,18:21:25.000,269,11023086,-795,0,1758910884,15140.550847860002,157.55714850000368,50717.859893520006 2025-09-26,18:21:26.000,269,11023127,-795,0,1758910885,15140.456539519997,157.62763980000454,50717.8179708 2025-09-26,18:21:27.000,269,11023120,-795,0,1758910886,15140.395912729997,157.80386805000308,50717.73412536001 2025-09-26,18:21:28.000,269,11023066,-795,0,1758910887,15140.409385350002,157.99419456000032,50717.65027992 2025-09-26,18:21:29.000,269,11023130,-795,0,1758910888,15140.362231179992,158.12107890000334,50717.60137008 2025-09-26,18:21:30.000,269,11023183,-795,0,1758910889,15140.355494869997,158.35370019000402,50717.720151120004 2025-09-26,18:21:31.000,269,11023117,-795,0,1758910890,15140.328549630001,158.50173191999784,50717.66425416001 2025-09-26,18:21:32.000,269,11023112,-795,0,1758910891,15140.267922840001,158.64976364999893,50717.65027992 2025-09-26,18:21:33.000,269,11023108,-795,0,1758910892,15140.193823429996,158.80484450999938,50717.66425416001 2025-09-26,18:21:34.000,269,11023080,-795,0,1758910893,15140.1062514,158.84713929000281,50717.65027992 2025-09-26,18:21:35.000,269,11023119,-795,0,1758910894,15139.99847043999,158.87533581000025,50717.61534432001 2025-09-26,18:21:36.000,269,11023135,-795,0,1758910895,15139.89742578999,158.91058146000432,50717.61534432001 2025-09-26,18:21:37.000,269,11023084,-795,0,1758910896,15139.850271619995,158.89648319999833,50717.64329280001 2025-09-26,18:21:38.000,269,11023099,-795,0,1758910897,15139.78290852,158.84713929000281,50717.6782284 2025-09-26,18:21:39.000,269,11023061,-795,0,1758910898,15139.69533648999,158.82599190000474,50717.65027992 2025-09-26,18:21:40.000,269,11023096,-795,0,1758910899,15139.688600179994,158.69205843000236,50717.69918976 2025-09-26,18:21:41.000,269,11023117,-795,0,1758910900,15139.661654939999,158.67796017000364,50717.77604808 2025-09-26,18:21:42.000,269,11023078,-795,0,1758910901,15139.574082909989,158.5722232199987,50717.69918976 2025-09-26,18:21:43.000,269,11023095,-795,0,1758910902,15139.533665049988,158.48763365999912,50717.7480996 2025-09-26,18:21:44.000,269,11023058,-795,0,1758910903,15139.533665049988,158.43124062000425,50717.75508672 2025-09-26,18:21:45.000,269,11023092,-795,0,1758910904,15139.533665049988,158.38894584000082,50717.77604808 2025-09-26,18:21:46.000,269,11023073,-795,0,1758910905,15139.533665049988,158.34665106000466,50717.72713824 2025-09-26,18:21:47.000,269,11023141,-795,0,1758910906,15139.540401359998,158.3255036699993,50717.7480996 2025-09-26,18:21:48.000,269,11023073,-795,0,1758910907,15139.553873979989,158.30435628000123,50717.65726704 2025-09-26,18:21:49.000,269,11023103,-795,0,1758910908,15139.661654939999,158.3748475800021,50717.65726704 2025-09-26,18:21:50.000,269,11023086,-795,0,1758910909,15139.76269959,158.39599497000017,50717.82495792 2025-09-26,18:21:51.000,269,11023087,-795,0,1758910910,15139.78290852,158.4382897500036,50717.82495792 2025-09-26,18:21:52.000,269,11023089,-795,0,1758910911,15139.79638113999,158.39599497000017,50717.83194504001 2025-09-26,18:21:53.000,269,11023096,-795,0,1758910912,15139.789644829994,158.3748475800021,50717.7480996 2025-09-26,18:21:54.000,269,11023119,-795,0,1758910913,15139.830062689995,158.36074932000338,50717.89482912 2025-09-26,18:21:55.000,269,11023092,-795,0,1758910914,15139.890689479995,158.31845453999995,50717.81098368001 2025-09-26,18:21:56.000,269,11023080,-795,0,1758910915,15139.93784364999,158.26911063000443,50717.8179708 2025-09-26,18:21:57.000,269,11023106,-795,0,1758910916,15139.971525199995,158.23386498000036,50717.75508672 2025-09-26,18:21:58.000,269,11023083,-795,0,1758910917,15139.98499782,158.20566846000293,50717.76207384001 2025-09-26,18:21:59.000,269,11023084,-795,0,1758910918,15140.011943059995,158.17042280999885,50717.69918976 2025-09-26,18:22:00.000,269,11023117,-795,0,1758910919,15140.09951508999,158.13517716000206,50717.72713824 2025-09-26,18:22:01.000,269,11023097,-795,0,1758910920,15140.16687819,158.09288237999863,50717.72713824 2025-09-26,18:22:02.000,269,11023095,-795,0,1758910921,15140.193823429996,158.02239107999776,50717.78303520001 2025-09-26,18:22:03.000,269,11023080,-795,0,1758910922,15140.274659149996,157.99419456000032,50717.76906096 2025-09-26,18:22:04.000,269,11023102,-795,0,1758910923,15140.315077009996,157.93780151999817,50717.8179708 2025-09-26,18:22:05.000,269,11023066,-795,0,1758910924,15140.301604389992,157.8814084800033,50717.76906096 2025-09-26,18:22:06.000,269,11023096,-795,0,1758910925,15140.301604389992,157.8814084800033,50717.859893520006 2025-09-26,18:22:07.000,269,11023109,-795,0,1758910926,15140.321813319992,157.86731022000458,50717.82495792 2025-09-26,18:22:08.000,269,11023125,-795,0,1758910927,15140.274659149996,157.81091718000243,50717.81098368001 2025-09-26,18:22:09.000,269,11023081,-795,0,1758910928,15140.254450219996,157.8320645700005,50717.790022320005 2025-09-26,18:22:10.000,269,11023090,-795,0,1758910929,15140.267922840001,157.76157326999964,50717.887842000004 2025-09-26,18:22:11.000,269,11023114,-795,0,1758910930,15140.234241289996,157.77567152999836,50717.84591928 2025-09-26,18:22:12.000,269,11023093,-795,0,1758910931,15140.16687819,157.75452414000029,50717.8179708 2025-09-26,18:22:13.000,269,11023116,-795,0,1758910932,15140.173614499996,157.7333767500022,50717.908803360006 2025-09-26,18:22:14.000,269,11023129,-795,0,1758910933,15140.133196639996,157.70518023000477,50717.91579048 2025-09-26,18:22:15.000,269,11023096,-795,0,1758910934,15140.05909722999,157.70518023000477,50717.88085488001 2025-09-26,18:22:16.000,269,11023102,-795,0,1758910935,15140.00520675,157.69813109999814,50717.82495792 2025-09-26,18:22:17.000,269,11023082,-795,0,1758910936,15139.95805257999,157.72632762000285,50717.78303520001 2025-09-26,18:22:18.000,269,11023113,-795,0,1758910937,15139.971525199995,157.72632762000285,50717.720151120004 2025-09-26,18:22:29.000,269,11023097,-795,0,1758910948,15140.09951508999,157.51485372000025,50717.8179708 2025-09-26,18:22:30.000,269,11023110,-795,0,1758910949,15140.072569849995,157.50075546000153,50717.838932160004 2025-09-26,18:22:31.000,269,11023146,-795,0,1758910950,15140.02541568,157.4232150300013,50717.85290640001 2025-09-26,18:22:32.000,269,11023075,-795,0,1758910951,15139.94457996,157.3738711199985,50717.83194504001 2025-09-26,18:22:33.000,269,11023093,-795,0,1758910952,15139.9041621,157.33862547000172,50717.887842000004 2025-09-26,18:22:34.000,269,11023104,-795,0,1758910953,15139.77617220999,157.2610850400015,50717.72713824 2025-09-26,18:22:35.000,269,11023110,-795,0,1758910954,15139.769435899994,157.24698678000277,50717.94373896 2025-09-26,18:22:36.000,269,11023111,-795,0,1758910955,15139.722281729999,157.20469199999934,50717.96470032 2025-09-26,18:22:37.000,269,11023085,-795,0,1758910956,15139.668391249994,157.16944635000254,50717.99963592001 2025-09-26,18:22:38.000,269,11023123,-795,0,1758910957,15139.580819219998,157.14829896000447,50717.9926488 2025-09-26,18:22:39.000,269,11023145,-795,0,1758910958,15139.479774569998,157.12010243999976,50717.96470032 2025-09-26,18:22:40.000,269,11023083,-795,0,1758910959,15139.479774569998,157.09190592000232,50717.92976472001 2025-09-26,18:22:41.000,269,11023123,-795,0,1758910960,15139.506719809993,157.1130533100004,50717.9926488 2025-09-26,18:22:42.000,269,11023068,-795,0,1758910961,15139.466301949993,157.1130533100004,50717.98566168 2025-09-26,18:22:43.000,269,11023135,-795,0,1758910962,15139.446093019993,157.14829896000447,50717.94373896 2025-09-26,18:22:44.000,269,11023144,-795,0,1758910963,15139.486510879993,157.19764286999998,50717.96470032 2025-09-26,18:22:45.000,269,11023105,-795,0,1758910964,15139.479774569998,157.30337981999764,50717.93675184 2025-09-26,18:22:46.000,269,11023138,-795,0,1758910965,15139.540401359998,157.34567460000108,50717.908803360006 2025-09-26,18:22:47.000,269,11023116,-795,0,1758910966,15139.580819219998,157.4232150300013,50717.9227776 2025-09-26,18:22:48.000,269,11023099,-795,0,1758910967,15139.621237079999,157.50075546000153,50717.859893520006 2025-09-26,18:22:49.000,269,11023110,-795,0,1758910968,15139.668391249994,157.5712467600024,50717.8179708 2025-09-26,18:22:50.000,269,11023086,-795,0,1758910969,15139.688600179994,157.69108196999878,50717.81098368001 2025-09-26,18:22:51.000,269,11023102,-795,0,1758910970,15139.722281729999,157.7333767500022,50717.82495792 2025-09-26,18:22:52.000,269,11023111,-795,0,1758910971,15139.73575434999,157.8179663100018,50717.75508672 2025-09-26,18:22:53.000,269,11023111,-795,0,1758910972,15139.78290852,157.87435935000394,50717.76906096 2025-09-26,18:22:54.000,269,11023147,-795,0,1758910973,15139.75596327999,157.87435935000394,50717.79700944 2025-09-26,18:22:55.000,269,11023096,-795,0,1758910974,15139.75596327999,157.86026108999795,50717.78303520001 2025-09-26,18:22:56.000,269,11023083,-795,0,1758910975,15139.749226969994,157.8320645700005,50717.6782284 2025-09-26,18:22:57.000,269,11023116,-795,0,1758910976,15139.76269959,157.83911369999987,50717.64329280001 2025-09-26,18:22:58.000,269,11023119,-795,0,1758910977,15139.742490659999,157.78976979000436,50717.64329280001 2025-09-26,18:22:59.000,269,11023106,-795,0,1758910978,15139.73575434999,157.6699345800007,50717.54547312001 2025-09-26,18:23:00.000,269,11023089,-795,0,1758910979,15139.71554541999,157.62763980000454,50717.59438296001 2025-09-26,18:23:01.000,269,11023084,-795,0,1758910980,15139.708809109994,157.51485372000025,50717.58040872 2025-09-26,18:23:02.000,269,11023083,-795,0,1758910981,15139.71554541999,157.43731329000002,50717.58739584 2025-09-26,18:23:03.000,269,11023117,-795,0,1758910982,15139.69533648999,157.324527210003,50717.55944736 2025-09-26,18:23:04.000,269,11023100,-795,0,1758910983,15139.69533648999,157.20469199999934,50717.58739584 2025-09-26,18:23:05.000,269,11023109,-795,0,1758910984,15139.702072799999,157.10600418000104,50717.552460240004 2025-09-26,18:23:06.000,269,11023107,-795,0,1758910985,15139.71554541999,157.00026723000337,50717.53149888 2025-09-26,18:23:07.000,269,11023084,-795,0,1758910986,15139.73575434999,156.93682506000187,50717.49656328001 2025-09-26,18:23:08.000,269,11023100,-795,0,1758910987,15139.749226969994,156.8310881100042,50717.53149888 2025-09-26,18:23:09.000,269,11023148,-795,0,1758910988,15139.71554541999,156.8310881100042,50717.4686148 2025-09-26,18:23:10.000,269,11023066,-795,0,1758910989,15139.729018039994,156.78879333000077,50717.503550400004 2025-09-26,18:23:11.000,269,11023101,-795,0,1758910990,15139.688600179994,156.7676459400027,50717.503550400004 2025-09-26,18:23:12.000,269,11023092,-795,0,1758910991,15139.675127559989,156.7676459400027,50717.48957616 2025-09-26,18:23:13.000,269,11023086,-795,0,1758910992,15139.634709699989,156.8169898499982,50717.47560192001 2025-09-26,18:23:14.000,269,11023125,-795,0,1758910993,15139.587555529994,156.88043201999972,50717.54547312001 2025-09-26,18:23:15.000,269,11023074,-795,0,1758910994,15139.580819219998,156.97207070999866,50717.44066632 2025-09-26,18:23:16.000,269,11023187,-795,0,1758910995,15139.587555529994,157.02141462000145,50717.51752464001 2025-09-26,18:23:17.000,269,11023138,-795,0,1758910996,15139.587555529994,157.06370940000488,50717.55944736 2025-09-26,18:23:18.000,269,11023139,-795,0,1758910997,15139.547137669993,157.1130533100004,50717.538486 2025-09-26,18:23:19.000,269,11023072,-795,0,1758910998,15139.533665049988,157.14829896000447,50717.4336792 2025-09-26,18:23:20.000,269,11023066,-795,0,1758910999,15139.439356709998,157.19764286999998,50717.503550400004 2025-09-26,18:23:21.000,269,11023095,-795,0,1758911000,15139.459565639998,157.23288852000405,50717.538486 2025-09-26,18:23:22.000,269,11023065,-795,0,1758911001,15139.371993610002,157.19059374000062,50717.54547312001 2025-09-26,18:23:23.000,269,11023105,-795,0,1758911002,15139.324839439993,157.19764286999998,50717.47560192001 2025-09-26,18:23:24.000,269,11023155,-795,0,1758911003,15139.284421579992,157.19764286999998,50717.46162768 2025-09-26,18:23:25.000,269,11023091,-795,0,1758911004,15139.264212649992,157.2399376500034,50717.335859520004 2025-09-26,18:23:26.000,269,11023095,-795,0,1758911005,15139.297894199997,157.28223242999957,50717.25900120001 2025-09-26,18:23:27.000,269,11023115,-795,0,1758911006,15139.365257299993,157.35272373000043,50717.34284664 2025-09-26,18:23:28.000,269,11023112,-795,0,1758911007,15139.432620399988,157.45141154999874,50717.32188528 2025-09-26,18:23:29.000,269,11023096,-795,0,1758911008,15139.473038259988,157.53600110999832,50717.23105272001 2025-09-26,18:23:30.000,269,11023088,-795,0,1758911009,15139.479774569998,157.5853450200011,50717.286949680005 2025-09-26,18:23:31.000,269,11023135,-795,0,1758911010,15139.553873979989,157.68403283999942,50717.2240656 2025-09-26,18:23:32.000,269,11023092,-795,0,1758911011,15139.567346599993,157.79681892000372,50717.189130000006 2025-09-26,18:23:33.000,269,11023091,-795,0,1758911012,15139.614500769989,157.86026108999795,50717.27297544 2025-09-26,18:23:34.000,269,11023106,-795,0,1758911013,15139.661654939999,157.93075238999882,50717.26598832 2025-09-26,18:23:35.000,269,11023101,-795,0,1758911014,15139.648182319994,157.9448506500048,50717.23105272001 2025-09-26,18:23:36.000,269,11023117,-795,0,1758911015,15139.661654939999,157.97304717000225,50717.27996256001 2025-09-26,18:23:37.000,269,11023042,-795,0,1758911016,15139.601028149998,158.00124368999968,50717.238039840006 2025-09-26,18:23:38.000,269,11023103,-795,0,1758911017,15139.641446009999,158.00829281999904,50717.168168640004 2025-09-26,18:23:39.000,269,11023062,-795,0,1758911018,15139.601028149998,157.90960500000074,50717.12624592 2025-09-26,18:23:40.000,269,11023103,-795,0,1758911019,15139.574082909989,157.8320645700005,50717.049387600004 2025-09-26,18:23:41.000,269,11023074,-795,0,1758911020,15139.553873979989,157.76157326999964,50717.021439120006 2025-09-26,18:23:42.000,269,11023124,-795,0,1758911021,15139.553873979989,157.65583632000198,50717.03541336 2025-09-26,18:23:43.000,269,11023101,-795,0,1758911022,15139.526928739993,157.59944327999983,50717.00746488 2025-09-26,18:23:44.000,269,11023123,-795,0,1758911023,15139.574082909989,157.51485372000025,50717.04240048001 2025-09-26,18:23:45.000,269,11023071,-795,0,1758911024,15139.621237079999,157.46550981000473,50717.021439120006 2025-09-26,18:23:46.000,269,11023076,-795,0,1758911025,15139.708809109994,157.4232150300013,50717.09131032001 2025-09-26,18:23:47.000,269,11023065,-795,0,1758911026,15139.769435899994,157.39501851000387,50717.119258800005 2025-09-26,18:23:48.000,269,11023109,-795,0,1758911027,15139.80311745,157.3879693800045,50717.18214288001 2025-09-26,18:23:49.000,269,11023090,-795,0,1758911028,15139.83679899999,157.35272373000043,50717.20310424 2025-09-26,18:23:50.000,269,11023112,-795,0,1758911029,15139.809853759994,157.3738711199985,50717.21009136001 2025-09-26,18:23:51.000,269,11023082,-795,0,1758911030,15139.789644829994,157.34567460000108,50717.238039840006 2025-09-26,18:23:52.000,269,11023086,-795,0,1758911031,15139.749226969994,157.3879693800045,50717.16118152001 2025-09-26,18:23:53.000,269,11023099,-795,0,1758911032,15139.702072799999,157.3738711199985,50717.20310424 2025-09-26,18:23:54.000,269,11023070,-795,0,1758911033,15139.702072799999,157.3879693800045,50717.21009136001 2025-09-26,18:23:55.000,269,11023108,-795,0,1758911034,15139.654918629989,157.40206764000322,50717.17515576 2025-09-26,18:23:56.000,269,11023090,-795,0,1758911035,15139.648182319994,157.39501851000387,50717.24502696 2025-09-26,18:23:57.000,269,11023077,-795,0,1758911036,15139.641446009999,157.3597728599998,50717.32887240001 2025-09-26,18:23:58.000,269,11023058,-795,0,1758911037,15139.654918629989,157.40206764000322,50717.30791104001 2025-09-26,18:23:59.000,269,11023086,-795,0,1758911038,15139.607764459994,157.40206764000322,50717.335859520004 2025-09-26,18:24:00.000,269,11023104,-795,0,1758911039,15139.627973389994,157.39501851000387,50717.356820880006 2025-09-26,18:24:01.000,269,11023086,-795,0,1758911040,15139.654918629989,157.3597728599998,50717.27297544 2025-09-26,18:24:02.000,269,11023088,-795,0,1758911041,15139.668391249994,157.35272373000043,50717.27996256001 2025-09-26,18:24:03.000,269,11023086,-795,0,1758911042,15139.722281729999,157.33157634000236,50717.21009136001 2025-09-26,18:24:04.000,269,11023097,-795,0,1758911043,15139.76269959,157.31747808000364,50717.31489816 2025-09-26,18:24:05.000,269,11023083,-795,0,1758911044,15139.830062689995,157.29633068999829,50717.25900120001 2025-09-26,18:24:06.000,269,11023141,-795,0,1758911045,15139.86374424,157.2610850400015,50717.27297544 2025-09-26,18:24:07.000,269,11023123,-795,0,1758911046,15139.94457996,157.2258393900047,50717.27996256001 2025-09-26,18:24:08.000,269,11023122,-795,0,1758911047,15139.971525199995,157.16944635000254,50717.25900120001 2025-09-26,18:24:09.000,269,11023105,-795,0,1758911048,15139.93784364999,157.06370940000488,50717.217078480004 2025-09-26,18:24:10.000,269,11023107,-795,0,1758911049,15139.98499782,157.0284637500008,50717.30791104001 2025-09-26,18:24:11.000,269,11023082,-795,0,1758911050,15139.94457996,156.9156776700038,50717.21009136001 2025-09-26,18:24:12.000,269,11023093,-795,0,1758911051,15139.87721685999,156.84518637000292,50717.18214288001 2025-09-26,18:24:13.000,269,11023088,-795,0,1758911052,15139.78290852,156.73240028999862,50717.21009136001 2025-09-26,18:24:14.000,269,11023133,-795,0,1758911053,15139.77617220999,156.6196142100016,50717.238039840006 2025-09-26,18:24:15.000,269,11023104,-795,0,1758911054,15139.729018039994,156.5843685600048,50717.24502696 2025-09-26,18:24:16.000,269,11023089,-795,0,1758911055,15139.688600179994,156.53502465000201,50717.24502696 2025-09-26,18:24:17.000,269,11023106,-795,0,1758911056,15139.634709699989,156.53502465000201,50717.32887240001 2025-09-26,18:24:18.000,269,11023126,-795,0,1758911057,15139.614500769989,156.51387726000394,50717.335859520004 2025-09-26,18:24:19.000,269,11023086,-795,0,1758911058,15139.513456119988,156.46453335000115,50717.286949680005 2025-09-26,18:24:20.000,269,11023097,-795,0,1758911059,15139.513456119988,156.48568073999922,50717.27297544 2025-09-26,18:24:21.000,269,11023143,-795,0,1758911060,15139.580819219998,156.49977899999794,50717.26598832 2025-09-26,18:24:22.000,269,11023111,-795,0,1758911061,15139.587555529994,156.59141769000416,50717.30092392 2025-09-26,18:24:23.000,269,11023074,-795,0,1758911062,15139.641446009999,156.59846682000352,50717.26598832 2025-09-26,18:24:24.000,269,11023062,-795,0,1758911063,15139.621237079999,156.59141769000416,50717.27297544 2025-09-26,18:24:25.000,269,11023047,-795,0,1758911064,15139.722281729999,156.69715464000183,50717.41271784 2025-09-26,18:24:26.000,269,11023130,-795,0,1758911065,15139.722281729999,156.69715464000183,50717.39874360001 2025-09-26,18:24:27.000,269,11023057,-795,0,1758911066,15139.742490659999,156.69715464000183,50717.32188528 2025-09-26,18:24:28.000,269,11023081,-795,0,1758911067,15139.729018039994,156.67600725000375,50717.335859520004 2025-09-26,18:24:29.000,269,11023126,-795,0,1758911068,15139.654918629989,156.6196142100016,50717.32188528 2025-09-26,18:24:30.000,269,11023104,-795,0,1758911069,15139.654918629989,156.6689581200044,50717.32887240001 2025-09-26,18:24:31.000,269,11023077,-795,0,1758911070,15139.621237079999,156.64781072999904,50717.363808 2025-09-26,18:24:32.000,269,11023100,-795,0,1758911071,15139.607764459994,156.59846682000352,50717.384769360004 2025-09-26,18:24:33.000,269,11023114,-795,0,1758911072,15139.533665049988,156.5702702999988,50717.363808 2025-09-26,18:24:34.000,269,11023071,-795,0,1758911073,15139.446093019993,156.49977899999794,50717.37079512 2025-09-26,18:24:35.000,269,11023040,-795,0,1758911074,15139.398938849998,156.51387726000394,50717.363808 2025-09-26,18:24:36.000,269,11023082,-795,0,1758911075,15139.351784680002,156.4715824800005,50717.37778224001 2025-09-26,18:24:37.000,269,11023126,-795,0,1758911076,15139.311366820002,156.46453335000115,50717.37778224001 2025-09-26,18:24:38.000,269,11023102,-795,0,1758911077,15139.297894199997,156.48568073999922,50717.44765344001 2025-09-26,18:24:39.000,269,11023094,-795,0,1758911078,15139.237267409997,156.4363368300037,50717.41271784 2025-09-26,18:24:40.000,269,11023072,-795,0,1758911079,15139.264212649992,156.53502465000201,50717.34983376001 2025-09-26,18:24:41.000,269,11023126,-795,0,1758911080,15139.304630509992,156.5702702999988,50717.454640560005 2025-09-26,18:24:42.000,269,11023119,-795,0,1758911081,15139.324839439993,156.49977899999794,50717.405730720006 2025-09-26,18:24:43.000,269,11023094,-795,0,1758911082,15139.351784680002,156.52797552000266,50717.34983376001 2025-09-26,18:24:44.000,269,11023073,-795,0,1758911083,15139.425884089993,156.5561720400001,50717.34284664 2025-09-26,18:24:45.000,269,11023095,-795,0,1758911084,15139.432620399988,156.5561720400001,50717.26598832 2025-09-26,18:24:46.000,269,11023045,-795,0,1758911085,15139.513456119988,156.64781072999904,50717.27297544 2025-09-26,18:24:47.000,269,11023087,-795,0,1758911086,15139.574082909989,156.67600725000375,50717.24502696 2025-09-26,18:24:48.000,269,11023132,-795,0,1758911087,15139.607764459994,156.6830563800031,50717.2240656 2025-09-26,18:24:49.000,269,11023049,-795,0,1758911088,15139.621237079999,156.72535115999926,50717.06336184001 2025-09-26,18:24:50.000,269,11023115,-795,0,1758911089,15139.634709699989,156.82403898000484,50717.24502696 2025-09-26,18:24:51.000,269,11023133,-795,0,1758911090,15139.594291839989,156.8310881100042,50717.25201408 2025-09-26,18:24:52.000,269,11023087,-795,0,1758911091,15139.547137669993,156.89453027999843,50717.14720728 2025-09-26,18:24:53.000,269,11023127,-795,0,1758911092,15139.506719809993,156.92272680000315,50717.168168640004 2025-09-26,18:24:54.000,269,11023117,-795,0,1758911093,15139.520192429998,157.00731636000273,50717.24502696 2025-09-26,18:24:55.000,269,11023117,-795,0,1758911094,15139.419147779998,157.05666026999825,50717.2939368 2025-09-26,18:24:56.000,269,11023094,-795,0,1758911095,15139.365257299993,157.00026723000337,50717.335859520004 2025-09-26,18:24:57.000,269,11023131,-795,0,1758911096,15139.257476339997,157.0778076600036,50717.32188528 2025-09-26,18:24:58.000,269,11023087,-795,0,1758911097,15139.203585859992,157.02141462000145,50717.384769360004 2025-09-26,18:24:59.000,269,11023138,-795,0,1758911098,15139.089068590001,156.9650215799993,50717.363808 2025-09-26,18:25:00.000,269,11023090,-795,0,1758911099,15139.055387039996,156.95092332000058,50717.31489816 2025-09-26,18:25:01.000,269,11023096,-795,0,1758911100,15139.062123349991,156.866333760001,50717.32188528 2025-09-26,18:25:02.000,269,11023091,-795,0,1758911101,15138.981287629991,156.83813724000356,50717.384769360004 2025-09-26,18:25:03.000,269,11023076,-795,0,1758911102,15139.001496559991,156.74649855000462,50717.32188528 2025-09-26,18:25:04.000,269,11023065,-795,0,1758911103,15139.008232870001,156.72535115999926,50717.356820880006 2025-09-26,18:25:05.000,269,11023113,-795,0,1758911104,15139.021705489991,156.7042037700012,50717.34983376001 2025-09-26,18:25:06.000,269,11023124,-795,0,1758911105,15139.095804899996,156.6689581200044,50717.356820880006 2025-09-26,18:25:07.000,269,11023078,-795,0,1758911106,15139.156431689997,156.6689581200044,50717.34284664 2025-09-26,18:25:08.000,269,11023097,-795,0,1758911107,15139.223794789992,156.72535115999926,50717.335859520004 2025-09-26,18:25:09.000,269,11023106,-795,0,1758911108,15139.244003719992,156.7817442000014,50717.189130000006 2025-09-26,18:25:10.000,269,11023105,-795,0,1758911109,15139.425884089993,156.87338289000036,50717.2939368 2025-09-26,18:25:11.000,269,11023088,-795,0,1758911110,15139.513456119988,156.95092332000058,50717.30092392 2025-09-26,18:25:12.000,269,11023098,-795,0,1758911111,15139.540401359998,156.99321810000401,50717.24502696 2025-09-26,18:25:13.000,269,11023076,-795,0,1758911112,15139.621237079999,157.07075853000424,50717.23105272001 2025-09-26,18:25:14.000,269,11023118,-795,0,1758911113,15139.648182319994,157.16944635000254,50717.19611712 2025-09-26,18:25:15.000,269,11023072,-795,0,1758911114,15139.661654939999,157.24698678000277,50717.17515576 2025-09-26,18:25:16.000,269,11023073,-795,0,1758911115,15139.661654939999,157.24698678000277,50717.14022016001 2025-09-26,18:25:17.000,269,11023069,-795,0,1758911116,15139.654918629989,157.26813417000085,50717.168168640004 2025-09-26,18:25:18.000,269,11023087,-795,0,1758911117,15139.621237079999,157.2751833000002,50717.17515576 2025-09-26,18:25:19.000,269,11023120,-795,0,1758911118,15139.580819219998,157.2399376500034,50717.14720728 2025-09-26,18:25:20.000,269,11023088,-795,0,1758911119,15139.513456119988,157.18354461000126,50717.20310424 2025-09-26,18:25:21.000,269,11023110,-795,0,1758911120,15139.479774569998,157.1271515699991,50717.24502696 2025-09-26,18:25:22.000,269,11023092,-795,0,1758911121,15139.324839439993,157.03551288000017,50717.25201408 2025-09-26,18:25:23.000,269,11023081,-795,0,1758911122,15139.203585859992,156.89453027999843,50717.18214288001 2025-09-26,18:25:24.000,269,11023101,-795,0,1758911123,15139.075595969996,156.77469507000205,50717.13323304 2025-09-26,18:25:25.000,269,11023098,-795,0,1758911124,15139.028441800001,156.72535115999926,50717.09829744 2025-09-26,18:25:26.000,269,11023120,-795,0,1758911125,15138.96781501,156.61256508000224,50717.13323304 2025-09-26,18:25:27.000,269,11023117,-795,0,1758911126,15138.92739715,156.52797552000266,50717.14022016001 2025-09-26,18:25:28.000,269,11023062,-795,0,1758911127,15138.92066083999,156.45043509000243,50717.1541944 2025-09-26,18:25:29.000,269,11023149,-795,0,1758911128,15138.83982511999,156.37994379000156,50717.11227168001 2025-09-26,18:25:30.000,269,11023110,-795,0,1758911129,15138.84656143,156.35174727000413,50717.26598832 2025-09-26,18:25:31.000,269,11023079,-795,0,1758911130,15138.833088809995,156.3235507499994,50717.26598832 2025-09-26,18:25:32.000,269,11023079,-795,0,1758911131,15138.812879879995,156.40109117999964,50717.2240656 2025-09-26,18:25:33.000,269,11023146,-795,0,1758911132,15138.79940725999,156.42223856999772,50717.189130000006 2025-09-26,18:25:34.000,269,11023040,-795,0,1758911133,15138.78593464,156.49977899999794,50717.20310424 2025-09-26,18:25:35.000,269,11023091,-795,0,1758911134,15138.81961618999,156.56322116999945,50717.23105272001 2025-09-26,18:25:36.000,269,11023112,-795,0,1758911135,15138.893715599996,156.62666334000096,50717.24502696 2025-09-26,18:25:37.000,269,11023100,-795,0,1758911136,15138.90718822,156.75354768000398,50717.2240656 2025-09-26,18:25:38.000,269,11023119,-795,0,1758911137,15138.940869769991,156.83813724000356,50717.217078480004 2025-09-26,18:25:39.000,269,11023137,-795,0,1758911138,15138.954342389996,156.9156776700038,50717.21009136001 2025-09-26,18:25:40.000,269,11023096,-795,0,1758911139,15139.028441800001,157.0143654900021,50717.217078480004 2025-09-26,18:25:41.000,269,11023118,-795,0,1758911140,15139.129486450001,157.06370940000488,50717.19611712 2025-09-26,18:25:42.000,269,11023061,-795,0,1758911141,15139.176640619997,157.09895505000168,50717.119258800005 2025-09-26,18:25:43.000,269,11023108,-795,0,1758911142,15139.284421579992,157.07075853000424,50717.1541944 2025-09-26,18:25:44.000,269,11023069,-795,0,1758911143,15139.358520989997,157.0778076600036,50717.11227168001 2025-09-26,18:25:45.000,269,11023068,-795,0,1758911144,15139.412411470003,157.1130533100004,50717.04240048001 2025-09-26,18:25:46.000,269,11023101,-795,0,1758911145,15139.520192429998,157.0496111399989,50717.06336184001 2025-09-26,18:25:47.000,269,11023099,-795,0,1758911146,15139.540401359998,157.04256200999953,50717.049387600004 2025-09-26,18:25:48.000,269,11023079,-795,0,1758911147,15139.580819219998,156.95797244999994,50716.97252928001 2025-09-26,18:25:49.000,269,11023093,-795,0,1758911148,15139.594291839989,156.94387419000122,50717.021439120006 2025-09-26,18:25:50.000,269,11023070,-795,0,1758911149,15139.641446009999,156.89453027999843,50717.09131032001 2025-09-26,18:25:51.000,269,11023111,-795,0,1758911150,15139.634709699989,156.866333760001,50717.07733608 2025-09-26,18:25:52.000,269,11023112,-795,0,1758911151,15139.594291839989,156.90862854000443,50717.10528456 2025-09-26,18:25:53.000,269,11023102,-795,0,1758911152,15139.553873979989,156.90862854000443,50717.189130000006 2025-09-26,18:25:54.000,269,11023116,-795,0,1758911153,15139.520192429998,156.94387419000122,50717.2240656 2025-09-26,18:25:55.000,269,11023048,-795,0,1758911154,15139.499983499998,157.00731636000273,50717.27996256001 2025-09-26,18:25:56.000,269,11023142,-795,0,1758911155,15139.432620399988,157.05666026999825,50717.238039840006 2025-09-26,18:25:57.000,269,11023098,-795,0,1758911156,15139.385466229993,157.1271515699991,50717.21009136001 2025-09-26,18:25:58.000,269,11023112,-795,0,1758911157,15139.338312059997,157.1764954800019,50717.18214288001 2025-09-26,18:25:59.000,269,11023120,-795,0,1758911158,15139.304630509992,157.2117411299987,50717.17515576 2025-09-26,18:26:00.000,269,11023084,-795,0,1758911159,15139.324839439993,157.26813417000085,50717.27297544 2025-09-26,18:26:01.000,269,11023109,-795,0,1758911160,15139.324839439993,157.20469199999934,50717.30092392 2025-09-26,18:26:02.000,269,11023094,-795,0,1758911161,15139.378729919998,157.2258393900047,50717.25201408 2025-09-26,18:26:03.000,269,11023127,-795,0,1758911162,15139.351784680002,157.1623972200032,50717.26598832 2025-09-26,18:26:04.000,269,11023165,-795,0,1758911163,15139.398938849998,157.09895505000168,50717.20310424 2025-09-26,18:26:05.000,269,11023100,-795,0,1758911164,15139.405675159993,157.0143654900021,50717.24502696 2025-09-26,18:26:06.000,269,11023136,-795,0,1758911165,15139.473038259988,156.95092332000058,50717.19611712 2025-09-26,18:26:07.000,269,11023105,-795,0,1758911166,15139.493247189988,156.79584246000013,50717.21009136001 2025-09-26,18:26:08.000,269,11023118,-795,0,1758911167,15139.513456119988,156.7042037700012,50717.16118152001 2025-09-26,18:26:09.000,269,11023139,-795,0,1758911168,15139.540401359998,156.60551595000288,50717.09829744 2025-09-26,18:26:10.000,269,11023100,-795,0,1758911169,15139.553873979989,156.49272986999858,50717.24502696 2025-09-26,18:26:11.000,269,11023186,-795,0,1758911170,15139.587555529994,156.3728946600022,50717.25201408 2025-09-26,18:26:12.000,269,11023054,-795,0,1758911171,15139.594291839989,156.31650162000005,50717.238039840006 2025-09-26,18:26:13.000,269,11023116,-795,0,1758911172,15139.607764459994,156.2742068400039,50717.24502696 2025-09-26,18:26:14.000,269,11023121,-795,0,1758911173,15139.540401359998,156.20371554000303,50717.23105272001 2025-09-26,18:26:15.000,269,11023077,-795,0,1758911174,15139.520192429998,156.17551901999832,50717.2939368 2025-09-26,18:26:16.000,269,11023139,-795,0,1758911175,15139.493247189988,156.1614207599996,50717.26598832 2025-09-26,18:26:17.000,269,11023107,-795,0,1758911176,15139.466301949993,156.2107646700024,50717.25201408 2025-09-26,18:26:18.000,269,11023082,-795,0,1758911177,15139.425884089993,156.2742068400039,50717.24502696 2025-09-26,18:26:19.000,269,11023133,-795,0,1758911178,15139.378729919998,156.3728946600022,50717.1541944 2025-09-26,18:26:20.000,269,11023123,-795,0,1758911179,15139.385466229993,156.46453335000115,50717.14022016001 2025-09-26,18:26:21.000,269,11023107,-795,0,1758911180,15139.405675159993,156.60551595000288,50717.189130000006 2025-09-26,18:26:22.000,269,11023124,-795,0,1758911181,15139.432620399988,156.73240028999862,50717.19611712 2025-09-26,18:26:23.000,269,11023073,-795,0,1758911182,15139.486510879993,156.9015794099978,50717.119258800005 2025-09-26,18:26:24.000,269,11023090,-795,0,1758911183,15139.520192429998,157.00026723000337,50717.18214288001 2025-09-26,18:26:25.000,269,11023122,-795,0,1758911184,15139.553873979989,157.14124982999783,50717.0843232 2025-09-26,18:26:26.000,269,11023092,-795,0,1758911185,15139.540401359998,157.19059374000062,50717.09131032001 2025-09-26,18:26:27.000,269,11023117,-795,0,1758911186,15139.574082909989,157.30337981999764,50717.05637472 2025-09-26,18:26:28.000,269,11023077,-795,0,1758911187,15139.594291839989,157.3879693800045,50717.07733608 2025-09-26,18:26:29.000,269,11023107,-795,0,1758911188,15139.621237079999,157.43026416000066,50716.98650352 2025-09-26,18:26:30.000,269,11023126,-795,0,1758911189,15139.654918629989,157.40911677000258,50717.09131032001 2025-09-26,18:26:31.000,269,11023086,-795,0,1758911190,15139.722281729999,157.4232150300013,50717.11227168001 2025-09-26,18:26:32.000,269,11023083,-795,0,1758911191,15139.702072799999,157.41616590000194,50717.07733608 2025-09-26,18:26:33.000,269,11023128,-795,0,1758911192,15139.729018039994,157.3597728599998,50717.0843232 2025-09-26,18:26:34.000,269,11023125,-795,0,1758911193,15139.729018039994,157.30337981999764,50717.0843232 2025-09-26,18:26:35.000,269,11023124,-795,0,1758911194,15139.69533648999,157.25403591000213,50717.05637472 2025-09-26,18:26:36.000,269,11023091,-795,0,1758911195,15139.675127559989,157.23288852000405,50717.05637472 2025-09-26,18:26:37.000,269,11023169,-795,0,1758911196,15139.729018039994,157.1764954800019,50717.09131032001 2025-09-26,18:26:38.000,269,11023124,-795,0,1758911197,15139.742490659999,157.10600418000104,50717.09829744 2025-09-26,18:26:39.000,269,11023108,-795,0,1758911198,15139.71554541999,157.07075853000424,50717.07733608 2025-09-26,18:26:40.000,269,11023091,-795,0,1758911199,15139.668391249994,157.05666026999825,50717.16118152001 2025-09-26,18:26:41.000,269,11023130,-795,0,1758911200,15139.688600179994,157.06370940000488,50717.10528456 2025-09-26,18:26:42.000,269,11023090,-795,0,1758911201,15139.654918629989,157.07075853000424,50717.17515576 2025-09-26,18:26:43.000,269,11023131,-795,0,1758911202,15139.654918629989,157.05666026999825,50717.21009136001 2025-09-26,18:26:44.000,269,11023108,-795,0,1758911203,15139.654918629989,157.0284637500008,50717.12624592 2025-09-26,18:26:45.000,269,11023063,-795,0,1758911204,15139.614500769989,157.0496111399989,50717.10528456 2025-09-26,18:26:46.000,269,11023127,-795,0,1758911205,15139.580819219998,157.00731636000273,50717.0843232 2025-09-26,18:26:47.000,269,11023124,-795,0,1758911206,15139.567346599993,156.99321810000401,50717.03541336 2025-09-26,18:26:48.000,269,11023111,-795,0,1758911207,15139.574082909989,156.95797244999994,50717.01445200001 2025-09-26,18:26:49.000,269,11023116,-795,0,1758911208,15139.553873979989,156.95092332000058,50717.021439120006 2025-09-26,18:26:50.000,269,11023140,-795,0,1758911209,15139.587555529994,156.90862854000443,50717.070348960006 2025-09-26,18:26:51.000,269,11023116,-795,0,1758911210,15139.641446009999,156.8310881100042,50717.06336184001 2025-09-26,18:26:52.000,269,11023083,-795,0,1758911211,15139.648182319994,156.80994071999885,50717.01445200001 2025-09-26,18:26:53.000,269,11023120,-795,0,1758911212,15139.661654939999,156.73240028999862,50717.04240048001 2025-09-26,18:26:54.000,269,11023116,-795,0,1758911213,15139.661654939999,156.6689581200044,50717.01445200001 2025-09-26,18:26:55.000,269,11023161,-795,0,1758911214,15139.722281729999,156.56322116999945,50717.049387600004 2025-09-26,18:26:56.000,269,11023119,-795,0,1758911215,15139.661654939999,156.47863160999987,50717.09131032001 2025-09-26,18:26:57.000,269,11023160,-795,0,1758911216,15139.681863869999,156.4363368300037,50716.99349064001 2025-09-26,18:26:58.000,269,11023093,-795,0,1758911217,15139.654918629989,156.36584553000284,50717.05637472 2025-09-26,18:26:59.000,269,11023106,-795,0,1758911218,15139.580819219998,156.28830510000262,50717.01445200001 2025-09-26,18:27:00.000,269,11023131,-795,0,1758911219,15139.594291839989,156.21781380000175,50717.070348960006 2025-09-26,18:27:01.000,269,11023104,-795,0,1758911220,15139.580819219998,156.16846988999896,50717.1541944 2025-09-26,18:27:02.000,269,11023068,-795,0,1758911221,15139.553873979989,156.14027337000152,50717.14720728 2025-09-26,18:27:03.000,269,11023140,-795,0,1758911222,15139.540401359998,156.13322424000216,50717.14720728 2025-09-26,18:27:04.000,269,11023110,-795,0,1758911223,15139.479774569998,156.1261751100028,50717.13323304 2025-09-26,18:27:05.000,269,11023099,-795,0,1758911224,15139.466301949993,156.13322424000216,50717.13323304 2025-09-26,18:27:06.000,269,11023125,-795,0,1758911225,15139.459565639998,156.15437163000024,50717.17515576 2025-09-26,18:27:07.000,269,11023107,-795,0,1758911226,15139.466301949993,156.20371554000303,50717.13323304 2025-09-26,18:27:08.000,269,11023146,-795,0,1758911227,15139.419147779998,156.23896118999983,50717.14022016001 2025-09-26,18:27:09.000,269,11023136,-795,0,1758911228,15139.439356709998,156.3094524900007,50717.11227168001 2025-09-26,18:27:10.000,269,11023108,-795,0,1758911229,15139.405675159993,156.39404205000028,50717.20310424 2025-09-26,18:27:11.000,269,11023109,-795,0,1758911230,15139.398938849998,156.45043509000243,50717.11227168001 2025-09-26,18:27:12.000,269,11023120,-795,0,1758911231,15139.385466229993,156.54912291000073,50717.18214288001 2025-09-26,18:27:13.000,269,11023129,-795,0,1758911232,15139.365257299993,156.6548598599984,50717.238039840006 2025-09-26,18:27:14.000,269,11023139,-795,0,1758911233,15139.304630509992,156.7042037700012,50717.17515576 2025-09-26,18:27:15.000,269,11023118,-795,0,1758911234,15139.264212649992,156.79584246000013,50717.23105272001 2025-09-26,18:27:16.000,269,11023100,-795,0,1758911235,15139.210322170002,156.85928463000164,50717.13323304 2025-09-26,18:27:17.000,269,11023109,-795,0,1758911236,15139.190113240002,156.9015794099978,50717.16118152001 2025-09-26,18:27:18.000,269,11023140,-795,0,1758911237,15139.142959069992,156.95092332000058,50717.20310424 2025-09-26,18:27:19.000,269,11023133,-795,0,1758911238,15139.068859660001,156.9650215799993,50717.119258800005 2025-09-26,18:27:20.000,269,11023137,-795,0,1758911239,15138.98802394,157.02141462000145,50717.12624592 2025-09-26,18:27:21.000,269,11023121,-795,0,1758911240,15138.96781501,157.0496111399989,50717.07733608 2025-09-26,18:27:22.000,269,11023139,-795,0,1758911241,15138.94760608,157.00026723000337,50717.04240048001 2025-09-26,18:27:23.000,269,11023101,-795,0,1758911242,15138.961078699991,157.03551288000017,50717.02842624 2025-09-26,18:27:24.000,269,11023101,-795,0,1758911243,15138.96781501,157.04256200999953,50717.000477760004 2025-09-26,18:27:25.000,269,11023121,-795,0,1758911244,15139.014969179996,157.0778076600036,50717.03541336 2025-09-26,18:27:26.000,269,11023146,-795,0,1758911245,15139.062123349991,157.00731636000273,50717.03541336 2025-09-26,18:27:27.000,269,11023015,-795,0,1758911246,15139.075595969996,156.9156776700038,50716.95855504 2025-09-26,18:27:28.000,269,11023106,-795,0,1758911247,15139.068859660001,156.9015794099978,50716.91663232 2025-09-26,18:27:29.000,269,11023101,-795,0,1758911248,15139.095804899996,156.79584246000013,50716.88868384 2025-09-26,18:27:30.000,269,11023102,-795,0,1758911249,15139.203585859992,156.74649855000462,50716.92361944001 2025-09-26,18:27:31.000,269,11023120,-795,0,1758911250,15139.237267409997,156.66190898999776,50716.91663232 2025-09-26,18:27:32.000,269,11023055,-795,0,1758911251,15139.257476339997,156.61256508000224,50716.93759368 2025-09-26,18:27:33.000,269,11023141,-795,0,1758911252,15139.311366820002,156.5209263900033,50716.902658080005 2025-09-26,18:27:34.000,269,11023183,-795,0,1758911253,15139.318103129997,156.44338596000307,50716.95855504 2025-09-26,18:27:35.000,269,11023135,-795,0,1758911254,15139.304630509992,156.35879640000348,50716.98650352 2025-09-26,18:27:36.000,269,11023107,-795,0,1758911255,15139.365257299993,156.29535423000198,50716.89567096001 2025-09-26,18:27:37.000,269,11023117,-795,0,1758911256,15139.371993610002,156.2601085799979,50716.92361944001 2025-09-26,18:27:38.000,269,11023141,-795,0,1758911257,15139.425884089993,156.2107646700024,50716.95855504 2025-09-26,18:27:39.000,269,11023105,-795,0,1758911258,15139.486510879993,156.17551901999832,50716.902658080005 2025-09-26,18:27:40.000,269,11023130,-795,0,1758911259,15139.587555529994,156.21781380000175,50717.02842624 2025-09-26,18:27:41.000,269,11023094,-795,0,1758911260,15139.648182319994,156.1614207599996,50717.06336184001 2025-09-26,18:27:42.000,269,11023097,-795,0,1758911261,15139.601028149998,156.19666641000367,50716.99349064001 2025-09-26,18:27:43.000,269,11023096,-795,0,1758911262,15139.627973389994,156.21781380000175,50717.049387600004 2025-09-26,18:27:44.000,269,11023085,-795,0,1758911263,15139.601028149998,156.2601085799979,50717.021439120006 2025-09-26,18:27:45.000,269,11023089,-795,0,1758911264,15139.580819219998,156.34469814000477,50717.00746488 2025-09-26,18:27:46.000,269,11023065,-795,0,1758911265,15139.553873979989,156.408140309999,50717.000477760004 2025-09-26,18:27:47.000,269,11023103,-795,0,1758911266,15139.547137669993,156.48568073999922,50716.98650352 2025-09-26,18:27:48.000,269,11023068,-795,0,1758911267,15139.513456119988,156.56322116999945,50716.84676112001 2025-09-26,18:27:49.000,269,11023126,-795,0,1758911268,15139.486510879993,156.60551595000288,50716.91663232 2025-09-26,18:27:50.000,269,11023078,-795,0,1758911269,15139.432620399988,156.64781072999904,50717.021439120006 2025-09-26,18:27:51.000,269,11023135,-795,0,1758911270,15139.425884089993,156.66190898999776,50716.98650352 2025-09-26,18:27:52.000,269,11023102,-795,0,1758911271,15139.432620399988,156.6830563800031,50717.02842624 2025-09-26,18:27:53.000,269,11023151,-795,0,1758911272,15139.385466229993,156.6548598599984,50716.94458080001 2025-09-26,18:27:54.000,269,11023084,-795,0,1758911273,15139.392202540002,156.60551595000288,50716.951567920005 2025-09-26,18:27:55.000,269,11023118,-795,0,1758911274,15139.412411470003,156.53502465000201,50716.96554216 2025-09-26,18:27:56.000,269,11023103,-795,0,1758911275,15139.452829329988,156.4715824800005,50716.84676112001 2025-09-26,18:27:57.000,269,11023117,-795,0,1758911276,15139.526928739993,156.33764900999813,50716.902658080005 2025-09-26,18:27:58.000,269,11023100,-795,0,1758911277,15139.621237079999,156.25305944999855,50716.853748240006 2025-09-26,18:27:59.000,269,11023103,-795,0,1758911278,15139.71554541999,156.11912598000345,50716.77688992001 2025-09-26,18:28:00.000,269,11023052,-795,0,1758911279,15139.75596327999,156.0274872900045,50716.881696720004 2025-09-26,18:28:01.000,269,11023075,-795,0,1758911280,15139.84353531,155.90765208000084,50716.86073536 2025-09-26,18:28:02.000,269,11023113,-795,0,1758911281,15139.92437103,155.7666694799991,50716.86772248 2025-09-26,18:28:03.000,269,11023126,-795,0,1758911282,15139.991734129995,155.73847296000167,50716.881696720004 2025-09-26,18:28:04.000,269,11023132,-795,0,1758911283,15140.03888829999,155.70322731000488,50716.88868384 2025-09-26,18:28:05.000,269,11023097,-795,0,1758911284,15140.04562461,155.70322731000488,50716.853748240006 2025-09-26,18:28:06.000,269,11023122,-795,0,1758911285,15140.03888829999,155.72437470000295,50716.79086416 2025-09-26,18:28:07.000,269,11023113,-795,0,1758911286,15140.03888829999,155.75962034999975,50716.81881264 2025-09-26,18:28:08.000,269,11023150,-795,0,1758911287,15139.991734129995,155.82306252000126,50716.7699028 2025-09-26,18:28:09.000,269,11023110,-795,0,1758911288,15139.97826150999,155.92879946999892,50716.70701872001 2025-09-26,18:28:10.000,269,11023127,-795,0,1758911289,15139.991734129995,155.9992907699998,50716.81182552 2025-09-26,18:28:11.000,269,11023111,-795,0,1758911290,15139.951316269995,156.08388032999937,50716.839774 2025-09-26,18:28:12.000,269,11023136,-795,0,1758911291,15139.96478889,156.10502772000473,50716.839774 2025-09-26,18:28:13.000,269,11023096,-795,0,1758911292,15139.98499782,156.14027337000152,50716.74894144 2025-09-26,18:28:14.000,269,11023116,-795,0,1758911293,15140.02541568,156.14027337000152,50716.75592856001 2025-09-26,18:28:15.000,269,11023138,-795,0,1758911294,15140.052360919995,156.16846988999896,50716.76291568 2025-09-26,18:28:16.000,269,11023136,-795,0,1758911295,15140.14666926,156.19666641000367,50716.67907024001 2025-09-26,18:28:17.000,269,11023093,-795,0,1758911296,15140.274659149996,156.17551901999832,50716.7000316 2025-09-26,18:28:18.000,269,11023128,-795,0,1758911297,15140.348758560001,156.16846988999896,50716.64413464 2025-09-26,18:28:19.000,269,11023100,-795,0,1758911298,15140.409385350002,156.0979785899981,50716.57426344 2025-09-26,18:28:20.000,269,11023105,-795,0,1758911299,15140.530638930002,156.08388032999937,50716.5952248 2025-09-26,18:28:21.000,269,11023121,-795,0,1758911300,15140.618210959998,156.04158555000322,50716.72099296 2025-09-26,18:28:22.000,269,11023105,-795,0,1758911301,15140.624947269993,155.94994686000427,50716.6301604 2025-09-26,18:28:23.000,269,11023138,-795,0,1758911302,15140.658628819998,155.9147012100002,50716.62317328 2025-09-26,18:28:24.000,269,11023150,-795,0,1758911303,15140.678837749998,155.85830816999805,50716.60919904001 2025-09-26,18:28:25.000,269,11023121,-795,0,1758911304,15140.624947269993,155.83011165000062,50716.616186160005 2025-09-26,18:28:26.000,269,11023134,-795,0,1758911305,15140.577793099998,155.78076773999783,50716.63714752001 2025-09-26,18:28:27.000,269,11023188,-795,0,1758911306,15140.537375239997,155.75962034999975,50716.65112176 2025-09-26,18:28:28.000,269,11023104,-795,0,1758911307,15140.463275829992,155.80191513000318,50716.64413464 2025-09-26,18:28:29.000,269,11023118,-795,0,1758911308,15140.436330589997,155.77371860999847,50716.58823768001 2025-09-26,18:28:30.000,269,11023061,-795,0,1758911309,15140.429594280002,155.77371860999847,50716.72099296 2025-09-26,18:28:31.000,269,11023069,-795,0,1758911310,15140.436330589997,155.72437470000295,50716.76291568 2025-09-26,18:28:32.000,269,11023126,-795,0,1758911311,15140.395912729997,155.69617817999824,50716.76291568 2025-09-26,18:28:33.000,269,11023124,-795,0,1758911312,15140.335285939997,155.66093253000145,50716.76291568 2025-09-26,18:28:34.000,269,11023102,-795,0,1758911313,15140.301604389992,155.61158861999866,50716.714005840004 2025-09-26,18:28:35.000,269,11023137,-795,0,1758911314,15140.362231179992,155.58339210000122,50716.67208312 2025-09-26,18:28:36.000,269,11023074,-795,0,1758911315,15140.389176420002,155.52699905999907,50716.5952248 2025-09-26,18:28:37.000,269,11023118,-795,0,1758911316,15140.436330589997,155.54814645000442,50716.60919904001 2025-09-26,18:28:38.000,269,11023123,-795,0,1758911317,15140.523902619992,155.5692938400025,50716.6301604 2025-09-26,18:28:39.000,269,11023069,-795,0,1758911318,15140.550847860002,155.57634297000186,50716.567276320005 2025-09-26,18:28:40.000,269,11023109,-795,0,1758911319,15140.658628819998,155.5692938400025,50716.686057360006 2025-09-26,18:28:41.000,269,11023111,-795,0,1758911320,15140.699046679998,155.55519558000378,50716.616186160005 2025-09-26,18:28:42.000,269,11023088,-795,0,1758911321,15140.732728229988,155.58339210000122,50716.60919904001 2025-09-26,18:28:43.000,269,11023121,-795,0,1758911322,15140.779882399998,155.5410973199978,50716.62317328 2025-09-26,18:28:44.000,269,11023141,-795,0,1758911323,15140.813563949989,155.5692938400025,50716.60221192 2025-09-26,18:28:45.000,269,11023098,-795,0,1758911324,15140.813563949989,155.5410973199978,50716.60221192 2025-09-26,18:28:46.000,269,11023110,-795,0,1758911325,15140.806827639994,155.55519558000378,50716.62317328 2025-09-26,18:28:47.000,269,11023102,-795,0,1758911326,15140.800091329998,155.52699905999907,50716.57426344 2025-09-26,18:28:48.000,269,11023118,-795,0,1758911327,15140.773146089989,155.6045394899993,50716.60221192 2025-09-26,18:28:49.000,269,11023116,-795,0,1758911328,15140.752937159989,155.5410973199978,50716.46945664001 2025-09-26,18:28:50.000,269,11023124,-795,0,1758911329,15140.793355019989,155.5692938400025,50716.53234072 2025-09-26,18:28:51.000,269,11023093,-795,0,1758911330,15140.813563949989,155.48470428000292,50716.53234072 2025-09-26,18:28:52.000,269,11023140,-795,0,1758911331,15140.827036569994,155.48470428000292,50716.56028920001 2025-09-26,18:28:53.000,269,11023129,-795,0,1758911332,15140.901135979999,155.44240949999948,50716.64413464 2025-09-26,18:28:54.000,269,11023125,-795,0,1758911333,15140.91460859999,155.39306559000397,50716.65112176 2025-09-26,18:28:55.000,269,11023076,-795,0,1758911334,15140.887663359994,155.28732863999903,50716.665096000004 2025-09-26,18:28:56.000,269,11023121,-795,0,1758911335,15140.928081219994,155.2097882099988,50716.67208312 2025-09-26,18:28:57.000,269,11023065,-795,0,1758911336,15140.95502645999,155.1111003900005,50716.72798008001 2025-09-26,18:28:58.000,269,11023099,-795,0,1758911337,15141.049334799995,154.99831431000348,50716.665096000004 2025-09-26,18:28:59.000,269,11023088,-795,0,1758911338,15141.089752659995,154.89257735999854,50716.58823768001 2025-09-26,18:29:00.000,269,11023092,-795,0,1758911339,15141.089752659995,154.79388954000024,50716.665096000004 2025-09-26,18:29:01.000,269,11023124,-795,0,1758911340,15141.170588379995,154.70929998000065,50716.74195432 2025-09-26,18:29:02.000,269,11023111,-795,0,1758911341,15141.170588379995,154.61061216000235,50716.72798008001 2025-09-26,18:29:03.000,269,11023086,-795,0,1758911342,15141.24468779,154.56831737999892,50716.783877040005 2025-09-26,18:29:04.000,269,11023133,-795,0,1758911343,15141.28510565,154.4907769499987,50716.74894144 2025-09-26,18:29:05.000,269,11023145,-795,0,1758911344,15141.32552351,154.4907769499987,50716.77688992001 2025-09-26,18:29:06.000,269,11023092,-795,0,1758911345,15141.332259819996,154.4907769499987,50716.81182552 2025-09-26,18:29:07.000,269,11023082,-795,0,1758911346,15141.30531458,154.53307173000212,50716.77688992001 2025-09-26,18:29:08.000,269,11023096,-795,0,1758911347,15141.251424099995,154.5189734700034,50716.74195432 2025-09-26,18:29:09.000,269,11023149,-795,0,1758911348,15141.22447886,154.58946477000427,50716.734967200005 2025-09-26,18:29:10.000,269,11023072,-795,0,1758911349,15141.184061,154.7022508500013,50716.783877040005 2025-09-26,18:29:11.000,269,11023065,-795,0,1758911350,15141.09648896999,154.78684041000088,50716.79086416 2025-09-26,18:29:12.000,269,11023122,-795,0,1758911351,15141.02238956,154.88552822999918,50716.714005840004 2025-09-26,18:29:13.000,269,11023078,-795,0,1758911352,15140.97523538999,155.02651083000092,50716.70701872001 2025-09-26,18:29:14.000,269,11023101,-795,0,1758911353,15140.901135979999,155.11814951999986,50716.7000316 2025-09-26,18:29:15.000,269,11023112,-795,0,1758911354,15140.813563949989,155.23798473000352,50716.63714752001 2025-09-26,18:29:16.000,269,11023074,-795,0,1758911355,15140.739464539998,155.3225742900031,50716.67907024001 2025-09-26,18:29:17.000,269,11023105,-795,0,1758911356,15140.678837749998,155.4212621100014,50716.67907024001 2025-09-26,18:29:18.000,269,11023155,-795,0,1758911357,15140.611474650002,155.4706060200042,50716.734967200005 2025-09-26,18:29:19.000,269,11023139,-795,0,1758911358,15140.591265720002,155.505851670001,50716.64413464 2025-09-26,18:29:20.000,269,11023086,-795,0,1758911359,15140.530638930002,155.47765515000356,50716.63714752001 2025-09-26,18:29:21.000,269,11023101,-795,0,1758911360,15140.530638930002,155.44945862999884,50716.63714752001 2025-09-26,18:29:22.000,269,11023114,-795,0,1758911361,15140.537375239997,155.3860164600046,50716.67907024001 2025-09-26,18:29:23.000,269,11023120,-795,0,1758911362,15140.577793099998,155.34372168000118,50716.72099296 2025-09-26,18:29:24.000,269,11023137,-795,0,1758911363,15140.611474650002,155.24503386000288,50716.63714752001 2025-09-26,18:29:25.000,269,11023105,-795,0,1758911364,15140.699046679998,155.1111003900005,50716.75592856001 2025-09-26,18:29:26.000,269,11023139,-795,0,1758911365,15140.773146089989,155.01946170000156,50716.734967200005 2025-09-26,18:29:27.000,269,11023083,-795,0,1758911366,15140.867454429994,154.8643808400011,50716.80483840001 2025-09-26,18:29:28.000,269,11023074,-795,0,1758911367,15140.9819717,154.69520172000193,50716.72099296 2025-09-26,18:29:29.000,269,11023096,-795,0,1758911368,15141.02238956,154.61061216000235,50716.60221192 2025-09-26,18:29:30.000,269,11023127,-795,0,1758911369,15141.150379449995,154.53307173000212,50716.72099296 2025-09-26,18:29:31.000,269,11023126,-795,0,1758911370,15141.22447886,154.4696295600006,50716.734967200005 2025-09-26,18:29:32.000,269,11023087,-795,0,1758911371,15141.25816040999,154.39913825999975,50716.72798008001 2025-09-26,18:29:33.000,269,11023116,-795,0,1758911372,15141.29857826999,154.3568434800036,50716.75592856001 2025-09-26,18:29:34.000,269,11023114,-795,0,1758911373,15141.372677679996,154.4061873899991,50716.734967200005 2025-09-26,18:29:35.000,269,11023077,-795,0,1758911374,15141.372677679996,154.42028564999782,50716.72798008001 2025-09-26,18:29:36.000,269,11023105,-795,0,1758911375,15141.40635923,154.48372781999933,50716.69304448 2025-09-26,18:29:37.000,269,11023138,-795,0,1758911376,15141.433304469996,154.5824156400049,50716.76291568 2025-09-26,18:29:38.000,269,11023122,-795,0,1758911377,15141.440040779991,154.6529069399985,50716.734967200005 2025-09-26,18:29:39.000,269,11023110,-795,0,1758911378,15141.440040779991,154.72339823999937,50716.72099296 2025-09-26,18:29:40.000,269,11023098,-795,0,1758911379,15141.392886609996,154.79388954000024,50716.665096000004 2025-09-26,18:29:41.000,269,11023103,-795,0,1758911380,15141.40635923,154.8996264899979,50716.77688992001 2025-09-26,18:29:42.000,269,11023088,-795,0,1758911381,15141.413095539996,154.99126518000412,50716.832786880004 2025-09-26,18:29:43.000,269,11023089,-795,0,1758911382,15141.399622919991,155.01946170000156,50716.79785128 2025-09-26,18:29:44.000,269,11023113,-795,0,1758911383,15141.332259819996,155.08290387000307,50716.853748240006 2025-09-26,18:29:45.000,269,11023131,-795,0,1758911384,15141.28510565,155.047658219999,50716.86772248 2025-09-26,18:29:46.000,269,11023100,-795,0,1758911385,15141.24468779,155.047658219999,50716.881696720004 2025-09-26,18:29:47.000,269,11023078,-795,0,1758911386,15141.211006239995,155.03355996000028,50716.853748240006 2025-09-26,18:29:48.000,269,11023115,-795,0,1758911387,15141.170588379995,154.94192127000133,50716.88868384 2025-09-26,18:29:49.000,269,11023126,-795,0,1758911388,15141.03586217999,154.8996264899979,50716.87470960001 2025-09-26,18:29:50.000,269,11023143,-795,0,1758911389,15140.99544431999,154.87142997000046,50716.95855504 2025-09-26,18:29:51.000,269,11023133,-795,0,1758911390,15140.928081219994,154.8009386699996,50716.92361944001 2025-09-26,18:29:52.000,269,11023057,-795,0,1758911391,15140.901135979999,154.72339823999937,50716.94458080001 2025-09-26,18:29:53.000,269,11023109,-795,0,1758911392,15140.867454429994,154.73044736999873,50716.92361944001 2025-09-26,18:29:54.000,269,11023104,-795,0,1758911393,15140.894399669989,154.64585780999914,50716.881696720004 2025-09-26,18:29:55.000,269,11023100,-795,0,1758911394,15140.853981809989,154.6529069399985,50716.9096452 2025-09-26,18:29:56.000,269,11023123,-795,0,1758911395,15140.840509189999,154.56831737999892,50716.86073536 2025-09-26,18:29:57.000,269,11023112,-795,0,1758911396,15140.779882399998,154.51192434000404,50716.82579976001 2025-09-26,18:29:58.000,269,11023088,-795,0,1758911397,15140.779882399998,154.47667868999997,50716.80483840001 2025-09-26,18:29:59.000,269,11023050,-795,0,1758911398,15140.773146089989,154.41323651999846,50716.832786880004 2025-09-26,18:30:00.000,269,11023094,-795,0,1758911399,15140.739464539998,154.42028564999782,50716.839774 2025-09-26,18:30:01.000,269,11023087,-795,0,1758911400,15140.712519299988,154.33569608999824,50716.853748240006 2025-09-26,18:30:02.000,269,11023104,-795,0,1758911401,15140.712519299988,154.31454870000016,50716.84676112001 2025-09-26,18:30:03.000,269,11023081,-795,0,1758911402,15140.678837749998,154.28635218000272,50716.86073536 2025-09-26,18:30:04.000,269,11023084,-795,0,1758911403,15140.658628819998,154.21586088000186,50716.82579976001 2025-09-26,18:30:05.000,269,11023074,-755,0,1758911404,15140.584529409993,154.1242221900029,50716.74894144 2025-09-26,18:30:06.000,269,11023088,-795,0,1758911405,15140.638419889998,154.0255343700046,50716.80483840001 2025-09-26,18:30:07.000,269,11023088,-795,0,1758911406,15140.658628819998,154.01848523999797,50716.734967200005 2025-09-26,18:30:08.000,269,11023101,-795,0,1758911407,15140.725991919993,154.00438697999925,50716.79086416 2025-09-26,18:30:09.000,269,11023076,-795,0,1758911408,15140.719255609998,153.94094480999775,50716.734967200005 2025-09-26,18:30:10.000,269,11023108,-795,0,1758911409,15140.827036569994,153.8986500300016,50716.75592856001 2025-09-26,18:30:11.000,269,11023078,-795,0,1758911410,15140.853981809989,153.78586395000457,50716.86772248 2025-09-26,18:30:12.000,269,11023105,-795,0,1758911411,15140.887663359994,153.7506183000005,50716.75592856001 2025-09-26,18:30:13.000,269,11023092,-795,0,1758911412,15140.921344909999,153.67307787000027,50716.81182552 2025-09-26,18:30:14.000,269,11023093,-795,0,1758911413,15140.948290149994,153.6025865699994,50716.70701872001 2025-09-26,18:30:15.000,269,11023098,-795,0,1758911414,15140.97523538999,153.5532426600039,50716.69304448 2025-09-26,18:30:16.000,269,11023127,-795,0,1758911415,15141.03586217999,153.52504613999918,50716.665096000004 2025-09-26,18:30:17.000,269,11023108,-795,0,1758911416,15141.04259849,153.48275136000302,50716.714005840004 2025-09-26,18:30:18.000,269,11023062,-795,0,1758911417,15141.02238956,153.48980049000238,50716.714005840004 2025-09-26,18:30:19.000,269,11023067,-795,0,1758911418,15140.968499079994,153.53209526999854,50716.5952248 2025-09-26,18:30:20.000,269,11023148,-795,0,1758911419,15140.921344909999,153.62373396000476,50716.665096000004 2025-09-26,18:30:21.000,269,11023093,-795,0,1758911420,15140.867454429994,153.70832352000434,50716.665096000004 2025-09-26,18:30:22.000,269,11023092,-795,0,1758911421,15140.820300259998,153.82815873000072,50716.665096000004 2025-09-26,18:30:23.000,269,11023112,-795,0,1758911422,15140.766409779993,153.96914133000246,50716.686057360006 2025-09-26,18:30:24.000,269,11023112,-795,0,1758911423,15140.725991919993,154.18061522999778,50716.7000316 2025-09-26,18:30:25.000,269,11023090,-795,0,1758911424,15140.685574059993,154.3920891300004,50716.65810888001 2025-09-26,18:30:26.000,269,11023092,-795,0,1758911425,15140.645156199993,154.6176612900017,50716.64413464 2025-09-26,18:30:27.000,269,11023098,-795,0,1758911426,15140.598002029998,154.82208605999767,50716.65810888001 2025-09-26,18:30:28.000,269,11023074,-795,0,1758911427,15140.604738339993,155.01946170000156,50716.58823768001 2025-09-26,18:30:29.000,269,11023087,-795,0,1758911428,15140.523902619992,155.13224777999858,50716.497405120004 2025-09-26,18:30:30.000,269,11023158,-795,0,1758911429,15140.544111549993,155.25208299000224,50716.50439224 2025-09-26,18:30:31.000,269,11023075,-795,0,1758911430,15140.584529409993,155.24503386000288,50716.58125056 2025-09-26,18:30:32.000,269,11023114,-795,0,1758911431,15140.631683579988,155.24503386000288,50716.518366480006 2025-09-26,18:30:33.000,269,11023091,-795,0,1758911432,15140.665365129993,155.2097882099988,50716.46246952 2025-09-26,18:30:34.000,269,11023107,-795,0,1758911433,15140.712519299988,155.11814951999986,50716.47644376 2025-09-26,18:30:35.000,269,11023095,-795,0,1758911434,15140.779882399998,154.9630686599994,50716.35766272 2025-09-26,18:30:36.000,269,11023080,-795,0,1758911435,15140.907872289994,154.74454563000472,50716.39259832001 2025-09-26,18:30:37.000,269,11023102,-795,0,1758911436,15141.00218063,154.5542191200002,50716.30176576001 2025-09-26,18:30:38.000,269,11023137,-795,0,1758911437,15141.11669789999,154.31454870000016,50716.329714240004 2025-09-26,18:30:39.000,269,11023103,-795,0,1758911438,15141.23795147999,154.03963263000333,50716.29477864 2025-09-26,18:30:40.000,269,11023085,-795,0,1758911439,15141.36594137,153.8493061199988,50716.29477864 2025-09-26,18:30:41.000,269,11023091,-795,0,1758911440,15141.473722329996,153.59553744000004,50716.26683016 2025-09-26,18:30:42.000,269,11023106,-795,0,1758911441,15141.561294359992,153.46160396999767,50716.30875288 2025-09-26,18:30:43.000,269,11023099,-795,0,1758911442,15141.608448530002,153.3065231100045,50716.31574 2025-09-26,18:30:44.000,269,11023109,-795,0,1758911443,15141.655602699997,153.18668790000083,50716.31574 2025-09-26,18:30:45.000,269,11023118,-795,0,1758911444,15141.608448530002,153.13734398999804,50716.31574 2025-09-26,18:30:46.000,269,11023093,-795,0,1758911445,15141.507403880001,153.03865616999974,50716.350675600006 2025-09-26,18:30:47.000,269,11023070,-795,0,1758911446,15141.453513399996,153.13734398999804,50716.39259832001 2025-09-26,18:30:48.000,269,11023114,-795,0,1758911447,15141.392886609996,153.18668790000083,50716.399585440005 2025-09-26,18:30:49.000,269,11023141,-795,0,1758911448,15141.312050889996,153.3206213700032,50716.35766272 2025-09-26,18:30:50.000,269,11023110,-795,0,1758911449,15141.251424099995,153.4052109300028,50716.41355968 2025-09-26,18:30:51.000,269,11023108,-795,0,1758911450,15141.190797309995,153.5391443999979,50716.497405120004 2025-09-26,18:30:52.000,269,11023090,-795,0,1758911451,15141.14364314,153.65897961000155,50716.399585440005 2025-09-26,18:30:53.000,269,11023144,-795,0,1758911452,15141.08301635,153.78586395000457,50716.48343088 2025-09-26,18:30:54.000,269,11023121,-795,0,1758911453,15141.089752659995,153.8634043800048,50716.55330208 2025-09-26,18:30:55.000,269,11023163,-795,0,1758911454,15141.09648896999,153.92684654999903,50716.567276320005 2025-09-26,18:30:56.000,269,11023144,-795,0,1758911455,15141.130170519995,153.92684654999903,50716.497405120004 2025-09-26,18:30:57.000,269,11023057,-795,0,1758911456,15141.15711575999,153.89160090000223,50716.518366480006 2025-09-26,18:30:58.000,269,11023159,-795,0,1758911457,15141.231215169995,153.84225698999944,50716.55330208 2025-09-26,18:30:59.000,269,11023107,-795,0,1758911458,15141.271633029995,153.73652004000178,50716.518366480006 2025-09-26,18:31:00.000,269,11023126,-795,0,1758911459,15141.372677679996,153.61668482999812,50716.58823768001 2025-09-26,18:31:01.000,269,11023102,-795,0,1758911460,15141.446777090001,153.5391443999979,50716.50439224 2025-09-26,18:31:02.000,269,11023080,-795,0,1758911461,15141.514140189996,153.39816180000344,50716.57426344 2025-09-26,18:31:03.000,269,11023117,-795,0,1758911462,15141.568030670001,153.33471963000193,50716.5952248 2025-09-26,18:31:04.000,269,11023118,-795,0,1758911463,15141.568030670001,153.25013007000234,50716.56028920001 2025-09-26,18:31:05.000,269,11023121,-795,0,1758911464,15141.574766979997,153.27127746000042,50716.60919904001 2025-09-26,18:31:06.000,269,11023117,-795,0,1758911465,15141.568030670001,153.3065231100045,50716.55330208 2025-09-26,18:31:07.000,269,11023076,-795,0,1758911466,15141.547821740001,153.37701440999808,50716.57426344 2025-09-26,18:31:08.000,269,11023132,-795,0,1758911467,15141.554558049997,153.4545548399983,50716.57426344 2025-09-26,18:31:09.000,269,11023109,-795,0,1758911468,15141.527612810001,153.5532426600039,50716.46246952 2025-09-26,18:31:10.000,269,11023132,-795,0,1758911469,15141.507403880001,153.75766742999986,50716.48343088 2025-09-26,18:31:11.000,269,11023099,-795,0,1758911470,15141.500667569991,153.8493061199988,50716.51137936001 2025-09-26,18:31:12.000,269,11023036,-795,0,1758911471,15141.493931259996,154.0607800200014,50716.5253536 2025-09-26,18:31:13.000,269,11023086,-795,0,1758911472,15141.493931259996,154.2088117500025,50716.51137936001 2025-09-26,18:31:14.000,269,11023108,-795,0,1758911473,15141.500667569991,154.34274522000487,50716.546314960004 2025-09-26,18:31:15.000,269,11023128,-795,0,1758911474,15141.446777090001,154.4696295600006,50716.46246952 2025-09-26,18:31:16.000,269,11023109,-795,0,1758911475,15141.440040779991,154.49782607999805,50716.43452104 2025-09-26,18:31:17.000,269,11023067,-795,0,1758911476,15141.413095539996,154.57536650999828,50716.399585440005 2025-09-26,18:31:18.000,269,11023099,-795,0,1758911477,15141.433304469996,154.5824156400049,50716.350675600006 2025-09-26,18:31:19.000,269,11023082,-795,0,1758911478,15141.487194950001,154.56126824999956,50716.28779152 2025-09-26,18:31:20.000,269,11023101,-795,0,1758911479,15141.493931259996,154.54012086000148,50716.32272712001 2025-09-26,18:31:21.000,269,11023123,-795,0,1758911480,15141.534349119996,154.41323651999846,50716.33670136 2025-09-26,18:31:22.000,269,11023108,-795,0,1758911481,15141.487194950001,154.33569608999824,50716.37163696001 2025-09-26,18:31:23.000,269,11023091,-795,0,1758911482,15141.466986020001,154.1101239300042,50716.378624080004 2025-09-26,18:31:24.000,269,11023101,-795,0,1758911483,15141.419831849991,153.98323959000118,50716.39259832001 2025-09-26,18:31:25.000,269,11023129,-795,0,1758911484,15141.413095539996,153.82815873000072,50716.3856112 2025-09-26,18:31:26.000,269,11023118,-795,0,1758911485,15141.433304469996,153.64488135000283,50716.46246952 2025-09-26,18:31:27.000,269,11023090,-795,0,1758911486,15141.419831849991,153.48275136000302,50716.53932784001 2025-09-26,18:31:28.000,269,11023106,-795,0,1758911487,15141.42656816,153.29947397999786,50716.56028920001 2025-09-26,18:31:29.000,269,11023097,-795,0,1758911488,15141.440040779991,153.15144225000404,50716.60919904001 2025-09-26,18:31:30.000,269,11023135,-795,0,1758911489,15141.480458639991,153.05275442999846,50716.63714752001 2025-09-26,18:31:31.000,269,11023123,-795,0,1758911490,15141.500667569991,152.97521399999823,50716.6301604 2025-09-26,18:31:32.000,269,11023110,-795,0,1758911491,15141.574766979997,152.93996835000144,50716.5952248 2025-09-26,18:31:33.000,269,11023088,-795,0,1758911492,15141.722965799992,152.92587009000272,50716.58823768001 2025-09-26,18:31:34.000,269,11023108,-795,0,1758911493,15141.850955689988,152.97521399999823,50716.65810888001 2025-09-26,18:31:35.000,269,11023139,-795,0,1758911494,15141.992418199989,153.03865616999974,50716.64413464 2025-09-26,18:31:36.000,269,11023136,-795,0,1758911495,15142.127144399994,153.10209834000125,50716.63714752001 2025-09-26,18:31:37.000,269,11023082,-795,0,1758911496,15142.28207953,153.24308094000298,50716.65112176 2025-09-26,18:31:38.000,269,11023129,-795,0,1758911497,15142.35617893999,153.33471963000193,50716.60221192 2025-09-26,18:31:39.000,269,11023093,-795,0,1758911498,15142.410069419995,153.4404565799996,50716.57426344 2025-09-26,18:31:40.000,269,11023061,-795,0,1758911499,15142.47743251999,153.5673409200026,50716.5253536 2025-09-26,18:31:41.000,269,11023090,-795,0,1758911500,15142.49764144999,153.69422525999835,50716.567276320005 2025-09-26,18:31:42.000,269,11023082,-795,0,1758911501,15142.36291525,153.72242178000306,50716.55330208 2025-09-26,18:31:43.000,269,11023099,-795,0,1758911502,15142.248397979994,153.79291308000393,50716.65112176 2025-09-26,18:31:44.000,269,11023055,-795,0,1758911503,15142.066517609994,153.82815873000072,50716.686057360006 2025-09-26,18:31:45.000,269,11023062,-795,0,1758911504,15141.877900929998,153.80701134000265,50716.665096000004 2025-09-26,18:31:46.000,269,11023106,-795,0,1758911505,15141.635393769997,153.72242178000306,50716.74195432 2025-09-26,18:31:47.000,269,11023079,-795,0,1758911506,15141.36594137,153.687176129999,50716.82579976001 2025-09-26,18:31:48.000,269,11023087,-795,0,1758911507,15141.109961589995,153.58848831000068,50716.832786880004 2025-09-26,18:31:49.000,269,11023064,-795,0,1758911508,15140.901135979999,153.49684962000174,50716.86073536 2025-09-26,18:31:50.000,269,11023060,-795,0,1758911509,15140.712519299988,153.38406354000472,50716.87470960001 2025-09-26,18:31:51.000,269,11023078,-795,0,1758911510,15140.604738339993,153.25013007000234,50716.839774 2025-09-26,18:31:52.000,269,11023096,-795,0,1758911511,15140.523902619992,153.11619659999997,50716.79086416 2025-09-26,18:31:53.000,269,11023095,-795,0,1758911512,15140.510430000002,153.02455791000102,50716.79785128 2025-09-26,18:31:54.000,269,11023079,-795,0,1758911513,15140.584529409993,152.91882096000336,50716.74894144 2025-09-26,18:31:55.000,269,11023126,-795,0,1758911514,15140.719255609998,152.83423140000377,50716.72798008001 2025-09-26,18:31:56.000,269,11023073,-795,0,1758911515,15140.833772879989,152.79193662000034,50716.65112176 2025-09-26,18:31:57.000,269,11023071,-795,0,1758911516,15141.04259849,152.74259271000483,50716.58125056 2025-09-26,18:31:58.000,269,11023061,-795,0,1758911517,15141.28510565,152.7002979300014,50716.5952248 2025-09-26,18:31:59.000,269,11023090,-795,0,1758911518,15141.460249709991,152.70734706000076,50716.56028920001 2025-09-26,18:32:00.000,269,11023151,-795,0,1758911519,15141.635393769997,152.6650522800046,50716.51137936001 2025-09-26,18:32:01.000,269,11023118,-795,0,1758911520,15141.803801519993,152.71439619000012,50716.448495280005 2025-09-26,18:32:02.000,269,11023093,-795,0,1758911521,15141.972209269989,152.79193662000034,50716.448495280005 2025-09-26,18:32:03.000,269,11023062,-795,0,1758911522,15142.066517609994,152.83423140000377,50716.42753392 2025-09-26,18:32:04.000,269,11023110,-795,0,1758911523,15142.13388070999,152.8835753099993,50716.36464984 2025-09-26,18:32:05.000,269,11023066,-795,0,1758911524,15142.19450749999,152.96816486999887,50716.39259832001 2025-09-26,18:32:06.000,269,11023059,-795,0,1758911525,15142.22145274,153.0739018200038,50716.448495280005 2025-09-26,18:32:07.000,269,11023115,-795,0,1758911526,15142.24166167,153.13734398999804,50716.48343088 2025-09-26,18:32:08.000,269,11023065,-795,0,1758911527,15142.20124381,153.17963877000147,50716.47644376 2025-09-26,18:32:09.000,269,11023060,-795,0,1758911528,15142.147353329994,153.2219335500049,50716.57426344 2025-09-26,18:32:10.000,269,11023060,-795,0,1758911529,15142.066517609994,153.17963877000147,50716.58125056 2025-09-26,18:32:11.000,269,11023063,-795,0,1758911530,15141.965472959993,153.17258964000212,50716.65810888001 2025-09-26,18:32:12.000,269,11023081,-795,0,1758911531,15141.837483069998,153.1584913800034,50716.714005840004 2025-09-26,18:32:13.000,269,11023068,-795,0,1758911532,15141.729702110002,153.08800008000253,50716.70701872001 2025-09-26,18:32:14.000,269,11023084,-795,0,1758911533,15141.594975909997,152.97521399999823,50716.67907024001 2025-09-26,18:32:15.000,269,11023136,-795,0,1758911534,15141.527612810001,152.90472270000464,50716.72099296 2025-09-26,18:32:16.000,269,11023056,-795,0,1758911535,15141.487194950001,152.83423140000377,50716.686057360006 2025-09-26,18:32:17.000,269,11023074,-795,0,1758911536,15141.446777090001,152.77783836000162,50716.665096000004 2025-09-26,18:32:18.000,269,11023064,-795,0,1758911537,15141.507403880001,152.80603487999906,50716.64413464 2025-09-26,18:32:19.000,269,11023119,-795,0,1758911538,15141.446777090001,152.78488749000098,50716.67907024001 2025-09-26,18:32:20.000,269,11023129,-795,0,1758911539,15141.446777090001,152.83423140000377,50716.665096000004 2025-09-26,18:32:21.000,269,11023062,-795,0,1758911540,15141.466986020001,152.81308400999842,50716.67907024001 2025-09-26,18:32:22.000,269,11023085,-795,0,1758911541,15141.466986020001,152.89062443999865,50716.616186160005 2025-09-26,18:32:23.000,269,11023075,-795,0,1758911542,15141.440040779991,152.96816486999887,50716.63714752001 2025-09-26,18:32:24.000,269,11023074,-795,0,1758911543,15141.453513399996,153.0457052999991,50716.53234072 2025-09-26,18:32:25.000,269,11023096,-795,0,1758911544,15141.440040779991,153.12324572999933,50716.49041800001 2025-09-26,18:32:26.000,269,11023070,-795,0,1758911545,15141.399622919991,153.2219335500049,50716.60221192 2025-09-26,18:32:27.000,269,11023038,-795,0,1758911546,15141.36594137,153.3065231100045,50716.53234072 2025-09-26,18:32:28.000,269,11023079,-795,0,1758911547,15141.28510565,153.35586702,50716.49041800001 2025-09-26,18:32:29.000,269,11023067,-795,0,1758911548,15141.291841959996,153.34881789000065,50716.42753392 2025-09-26,18:32:30.000,269,11023090,-795,0,1758911549,15141.25816040999,153.38406354000472,50716.5253536 2025-09-26,18:32:31.000,269,11023091,-795,0,1758911550,15141.21774254999,153.3065231100045,50716.4554824 2025-09-26,18:32:32.000,269,11023068,-795,0,1758911551,15141.11669789999,153.2078352899989,50716.43452104 2025-09-26,18:32:33.000,269,11023072,-795,0,1758911552,15141.06280742,152.99636139000359,50716.42753392 2025-09-26,18:32:34.000,269,11023102,-795,0,1758911553,15141.089752659995,152.78488749000098,50716.378624080004 2025-09-26,18:32:35.000,269,11023109,-795,0,1758911554,15141.13690682999,152.57341358999838,50716.32272712001 2025-09-26,18:32:36.000,269,11023101,-795,0,1758911555,15141.19753361999,152.23505535000004,50716.33670136 2025-09-26,18:32:37.000,269,11023080,-795,0,1758911556,15141.24468779,151.90374624000106,50716.329714240004 2025-09-26,18:32:38.000,269,11023096,-795,0,1758911557,15141.433304469996,151.66407582000102,50716.32272712001 2025-09-26,18:32:39.000,269,11023109,-795,0,1758911558,15141.635393769997,151.38211062000482,50716.2458688 2025-09-26,18:32:40.000,269,11023108,-795,0,1758911559,15141.871164619988,151.14244020000478,50716.25984304 2025-09-26,18:32:41.000,269,11023088,-795,0,1758911560,15142.093462849989,150.92391717000282,50716.26683016 2025-09-26,18:32:42.000,269,11023080,-795,0,1758911561,15142.28207953,150.78998370000045,50716.21792032 2025-09-26,18:32:43.000,269,11023072,-795,0,1758911562,15142.450487279995,150.68424675000279,50716.18997184 2025-09-26,18:32:44.000,269,11023068,-795,0,1758911563,15142.60542241,150.63490284,50716.19695896 2025-09-26,18:32:45.000,269,11023094,-795,0,1758911564,15142.753621229996,150.71244327000022,50716.20394608001 2025-09-26,18:32:46.000,269,11023075,-795,0,1758911565,15142.847929570002,150.7970328299998,50716.2109332 2025-09-26,18:32:47.000,269,11023104,-795,0,1758911566,15142.901820049992,150.92391717000282,50716.2109332 2025-09-26,18:32:48.000,269,11023101,-795,0,1758911567,15142.908556360002,151.05785063999792,50716.2109332 2025-09-26,18:32:49.000,269,11023088,-795,0,1758911568,15142.874874809997,151.21998062999774,50716.29477864 2025-09-26,18:32:50.000,269,11023099,-795,0,1758911569,15142.827720640002,151.42440540000098,50716.33670136 2025-09-26,18:32:51.000,269,11023098,-795,0,1758911570,15142.713203369996,151.5653880000027,50716.33670136 2025-09-26,18:32:52.000,269,11023089,-795,0,1758911571,15142.54479562,151.67112495000038,50716.378624080004 2025-09-26,18:32:53.000,269,11023086,-795,0,1758911572,15142.40333311,151.75571450999996,50716.329714240004 2025-09-26,18:32:54.000,269,11023101,-795,0,1758911573,15142.2618706,151.8614514600049,50716.44150816001 2025-09-26,18:32:55.000,269,11023046,-795,0,1758911574,15142.106935469994,151.88259885000298,50716.48343088 2025-09-26,18:32:56.000,269,11023099,-795,0,1758911575,15141.952000339988,151.91784449999977,50716.49041800001 2025-09-26,18:32:57.000,269,11023062,-795,0,1758911576,15141.864428309993,151.88964798000234,50716.57426344 2025-09-26,18:32:58.000,269,11023129,-795,0,1758911577,15141.756647349997,151.87554972000362,50716.58125056 2025-09-26,18:32:59.000,269,11023123,-795,0,1758911578,15141.675811629997,151.7980092900034,50716.6301604 2025-09-26,18:33:00.000,269,11023063,-795,0,1758911579,15141.601712219992,151.72046886000317,50716.616186160005 2025-09-26,18:33:01.000,269,11023128,-795,0,1758911580,15141.588239600002,151.66407582000102,50716.63714752001 2025-09-26,18:33:02.000,269,11023107,-795,0,1758911581,15141.561294359992,151.53014234999864,50716.63714752001 2025-09-26,18:33:03.000,269,11023093,-795,0,1758911582,15141.541085429992,151.42440540000098,50716.62317328 2025-09-26,18:33:04.000,269,11023147,-795,0,1758911583,15141.541085429992,151.4032580100029,50716.65810888001 2025-09-26,18:33:05.000,269,11023061,-795,0,1758911584,15141.568030670001,151.3045701900046,50716.5952248 2025-09-26,18:33:06.000,269,11023124,-795,0,1758911585,15141.594975909997,151.26227541000117,50716.53234072 2025-09-26,18:33:07.000,269,11023092,-795,0,1758911586,15141.675811629997,151.21998062999774,50716.60221192 2025-09-26,18:33:08.000,269,11023101,-795,0,1758911587,15141.803801519993,151.18473498000094,50716.518366480006 2025-09-26,18:33:09.000,269,11023099,-795,0,1758911588,15141.945264029993,151.14244020000478,50716.399585440005 2025-09-26,18:33:10.000,269,11023067,-795,0,1758911589,15142.093462849989,151.16358759000286,50716.36464984 2025-09-26,18:33:11.000,269,11023152,-795,0,1758911590,15142.288815839995,151.1283419399988,50716.30176576001 2025-09-26,18:33:12.000,269,11023131,-795,0,1758911591,15142.49764144999,151.11424368000007,50716.21792032 2025-09-26,18:33:13.000,269,11023065,-795,0,1758911592,15142.692994439996,151.1283419399988,50716.127087759996 2025-09-26,18:33:14.000,269,11023077,-795,0,1758911593,15142.881611119992,151.12129280999943,50716.09913928 2025-09-26,18:33:15.000,269,11023064,-795,0,1758911594,15143.056755179998,151.1283419399988,50716.04324232 2025-09-26,18:33:16.000,269,11023104,-795,0,1758911595,15143.191481379989,151.18473498000094,50715.994332480004 2025-09-26,18:33:17.000,269,11023132,-795,0,1758911596,15143.285789719994,151.29752105999796,50715.98734536001 2025-09-26,18:33:18.000,269,11023128,-795,0,1758911597,15143.366625439994,151.38211062000482,50716.00830672001 2025-09-26,18:33:19.000,269,11023105,-795,0,1758911598,15143.299262339999,151.50899496000056,50715.98734536001 2025-09-26,18:33:20.000,269,11023106,-795,0,1758911599,15143.279053409999,151.6499775600023,50715.959396879996 2025-09-26,18:33:21.000,269,11023110,-795,0,1758911600,15143.191481379989,151.76981276999868,50715.91747416001 2025-09-26,18:33:22.000,269,11023096,-795,0,1758911601,15143.023073629993,151.9460410200045,50715.994332480004 2025-09-26,18:33:23.000,269,11023079,-795,0,1758911602,15142.847929570002,152.12931840000238,50716.04324232 2025-09-26,18:33:24.000,269,11023105,-795,0,1758911603,15142.591949789996,152.27735013000347,50716.07817792 2025-09-26,18:33:25.000,269,11023046,-795,0,1758911604,15142.349442629995,152.3901362100005,50716.162023360004 2025-09-26,18:33:26.000,269,11023065,-795,0,1758911605,15142.046308679994,152.52406968000287,50716.2109332 2025-09-26,18:33:27.000,269,11023098,-795,0,1758911606,15141.783592589993,152.59456098000373,50716.31574 2025-09-26,18:33:28.000,269,11023089,-795,0,1758911607,15141.520876499992,152.67915054000332,50716.36464984 2025-09-26,18:33:29.000,269,11023117,-795,0,1758911608,15141.22447886,152.67210141000396,50716.497405120004 2025-09-26,18:33:30.000,269,11023076,-795,0,1758911609,15141.008916939994,152.6157083700018,50716.546314960004 2025-09-26,18:33:31.000,269,11023105,-795,0,1758911610,15140.867454429994,152.4888240299988,50716.67907024001 2025-09-26,18:33:32.000,269,11023112,-795,0,1758911611,15140.678837749998,152.29849752000155,50716.7000316 2025-09-26,18:33:33.000,269,11023093,-795,0,1758911612,15140.577793099998,152.07997448999959,50716.72099296 2025-09-26,18:33:34.000,269,11023093,-795,0,1758911613,15140.510430000002,151.84030406999955,50716.734967200005 2025-09-26,18:33:35.000,269,11023094,-795,0,1758911614,15140.631683579988,151.61473190999823,50716.67208312 2025-09-26,18:33:36.000,269,11023111,-795,0,1758911615,15140.786618709993,151.38211062000482,50716.69304448 2025-09-26,18:33:37.000,269,11023098,-795,0,1758911616,15140.928081219994,151.10014542000135,50716.70701872001 2025-09-26,18:33:38.000,269,11023128,-795,0,1758911617,15141.11669789999,150.8816223899994,50716.7000316 2025-09-26,18:33:39.000,269,11023126,-795,0,1758911618,15141.33899612999,150.74063978999766,50716.58125056 2025-09-26,18:33:40.000,269,11023069,-795,0,1758911619,15141.601712219992,150.64195196999935,50716.55330208 2025-09-26,18:33:41.000,269,11023055,-795,0,1758911620,15141.844219379993,150.61375545000192,50716.55330208 2025-09-26,18:33:42.000,269,11023107,-795,0,1758911621,15142.073253919989,150.63490284,50716.46246952 2025-09-26,18:33:43.000,269,11023102,-795,0,1758911622,15142.25513428999,150.7335906599983,50716.39259832001 2025-09-26,18:33:44.000,269,11023093,-795,0,1758911623,15142.43701465999,150.83227848000388,50716.31574 2025-09-26,18:33:45.000,269,11023146,-795,0,1758911624,15142.598686099991,150.95916281999962,50716.28779152 2025-09-26,18:33:46.000,269,11023086,-795,0,1758911625,15142.719939679992,151.11424368000007,50716.19695896 2025-09-26,18:33:47.000,269,11023118,-795,0,1758911626,15142.800775399992,151.29752105999796,50716.20394608001 2025-09-26,18:33:48.000,269,11023097,-795,0,1758911627,15142.881611119992,151.45260191999841,50716.19695896 2025-09-26,18:33:49.000,269,11023091,-795,0,1758911628,15142.922028979992,151.55833887000335,50716.14804912 2025-09-26,18:33:50.000,269,11023102,-795,0,1758911629,15142.982655769993,151.6499775600023,50716.13407488001 2025-09-26,18:33:51.000,269,11023127,-795,0,1758911630,15142.969183150002,151.6499775600023,50716.16901048 2025-09-26,18:33:52.000,269,11023110,-795,0,1758911631,15142.935501599997,151.64292843000294,50716.113113520005 2025-09-26,18:33:53.000,269,11023104,-795,0,1758911632,15142.915292669997,151.6852232099991,50716.15503624001 2025-09-26,18:33:54.000,269,11023118,-795,0,1758911633,15142.881611119992,151.6006336499995,50716.13407488001 2025-09-26,18:33:55.000,269,11023120,-795,0,1758911634,15142.847929570002,151.57948626000143,50716.141062 2025-09-26,18:33:56.000,269,11023060,-795,0,1758911635,15142.834456949997,151.53014234999864,50716.20394608001 2025-09-26,18:33:57.000,269,11023074,-795,0,1758911636,15142.800775399992,151.4878475700025,50716.25285592001 2025-09-26,18:33:58.000,269,11023088,-795,0,1758911637,15142.692994439996,151.4667001800044,50716.33670136 2025-09-26,18:33:59.000,269,11023076,-795,0,1758911638,15142.58521348,151.39620888000354,50716.37163696001 2025-09-26,18:34:00.000,269,11023060,-795,0,1758911639,15142.50437776,151.38211062000482,50716.448495280005 2025-09-26,18:34:01.000,269,11023100,-795,0,1758911640,15142.369651559995,151.33276671000203,50716.53234072 2025-09-26,18:34:02.000,269,11023074,-795,0,1758911641,15142.248397979994,151.26932454000053,50716.56028920001 2025-09-26,18:34:03.000,269,11023113,-795,0,1758911642,15142.106935469994,151.21998062999774,50716.67208312 2025-09-26,18:34:04.000,269,11023088,-795,0,1758911643,15141.972209269989,151.14948933000414,50716.686057360006 2025-09-26,18:34:05.000,269,11023072,-795,0,1758911644,15141.850955689988,151.06489977000456,50716.74894144 2025-09-26,18:34:06.000,269,11023104,-795,0,1758911645,15141.682547939992,150.9098189100041,50716.714005840004 2025-09-26,18:34:07.000,269,11023095,-795,0,1758911646,15141.554558049997,150.75473805000365,50716.734967200005 2025-09-26,18:34:08.000,269,11023098,-795,0,1758911647,15141.446777090001,150.56441153999913,50716.7699028 2025-09-26,18:34:09.000,269,11023115,-795,0,1758911648,15141.352468749996,150.41637980999803,50716.714005840004 2025-09-26,18:34:10.000,269,11023079,-795,0,1758911649,15141.32552351,150.2401515599995,50716.665096000004 2025-09-26,18:34:11.000,269,11023102,-795,0,1758911650,15141.34573244,150.09916895999777,50716.6301604 2025-09-26,18:34:12.000,269,11023128,-795,0,1758911651,15141.359205059991,149.9299898399986,50716.65112176 2025-09-26,18:34:13.000,269,11023105,-795,0,1758911652,15141.453513399996,149.77490897999814,50716.546314960004 2025-09-26,18:34:14.000,269,11023116,-795,0,1758911653,15141.527612810001,149.65507377000176,50716.546314960004 2025-09-26,18:34:15.000,269,11023114,-795,0,1758911654,15141.601712219992,149.5352385599981,50716.48343088 2025-09-26,18:34:16.000,269,11023098,-795,0,1758911655,15141.736438419997,149.4365507399998,50716.47644376 2025-09-26,18:34:17.000,269,11023089,-795,0,1758911656,15141.817274139998,149.38015769999765,50716.35766272 2025-09-26,18:34:18.000,269,11023110,-795,0,1758911657,15141.925055099993,149.29556813999807,50716.3856112 2025-09-26,18:34:19.000,269,11023113,-795,0,1758911658,15141.965472959993,149.2532733600019,50716.36464984 2025-09-26,18:34:20.000,269,11023082,-795,0,1758911659,15142.053044989989,149.22507684000448,50716.26683016 2025-09-26,18:34:21.000,269,11023100,-795,0,1758911660,15142.106935469994,149.21097857999848,50716.34368848001 2025-09-26,18:34:22.000,269,11023089,-795,0,1758911661,15142.181034879999,149.19688031999976,50716.34368848001 2025-09-26,18:34:23.000,269,11023117,-795,0,1758911662,15142.23492535999,149.1898311900004,50716.33670136 2025-09-26,18:34:24.000,269,11023059,-795,0,1758911663,15142.25513428999,149.1757329300017,50716.37163696001 2025-09-26,18:34:25.000,269,11023120,-795,0,1758911664,15142.33597000999,149.20392944999912,50716.36464984 2025-09-26,18:34:26.000,269,11023163,-795,0,1758911665,15142.37638786999,149.19688031999976,50716.39259832001 2025-09-26,18:34:27.000,269,11023110,-795,0,1758911666,15142.38312418,149.2532733600019,50716.42753392 2025-09-26,18:34:28.000,269,11023077,-795,0,1758911667,15142.39659679999,149.26032249000127,50716.34368848001 2025-09-26,18:34:29.000,269,11023090,-795,0,1758911668,15142.43701465999,149.33081379000214,50716.35766272 2025-09-26,18:34:30.000,269,11023097,-795,0,1758911669,15142.53805930999,149.44359986999916,50716.3856112 2025-09-26,18:34:31.000,269,11023109,-795,0,1758911670,15142.598686099991,149.52818942999875,50716.399585440005 2025-09-26,18:34:32.000,269,11023142,-795,0,1758911671,15142.659312889991,149.6198281199977,50716.4554824 2025-09-26,18:34:33.000,269,11023071,-795,0,1758911672,15142.692994439996,149.732614200002,50716.46246952 2025-09-26,18:34:34.000,269,11023065,-795,0,1758911673,15142.713203369996,149.7960563700035,50716.43452104 2025-09-26,18:34:35.000,269,11023125,-795,0,1758911674,15142.706467060001,149.845400279999,50716.33670136 2025-09-26,18:34:36.000,269,11023131,-795,0,1758911675,15142.679521819991,149.85949853999773,50716.350675600006 2025-09-26,18:34:37.000,269,11023112,-795,0,1758911676,15142.672785509996,149.90179332000116,50716.350675600006 2025-09-26,18:34:38.000,269,11023094,-795,0,1758911677,15142.645840270001,149.90884245000052,50716.36464984 2025-09-26,18:34:39.000,269,11023078,-795,0,1758911678,15142.62563134,149.85244940999837,50716.28779152 2025-09-26,18:34:40.000,269,11023107,-795,0,1758911679,15142.652576579996,149.7960563700035,50716.32272712001 2025-09-26,18:34:41.000,269,11023117,-795,0,1758911680,15142.659312889991,149.76081071999943,50716.29477864 2025-09-26,18:34:42.000,269,11023067,-795,0,1758911681,15142.618895029991,149.69736854999792,50716.30875288 2025-09-26,18:34:43.000,269,11023067,-795,0,1758911682,15142.62563134,149.6339263800037,50716.32272712001 2025-09-26,18:34:44.000,269,11023062,-795,0,1758911683,15142.60542241,149.5845824700009,50716.36464984 2025-09-26,18:34:45.000,269,11023099,-795,0,1758911684,15142.578477169991,149.57048421000218,50716.34368848001 2025-09-26,18:34:46.000,269,11023067,-795,0,1758911685,15142.578477169991,149.49294378000195,50716.32272712001 2025-09-26,18:34:47.000,269,11023122,-795,0,1758911686,15142.60542241,149.47179639000387,50716.37163696001 2025-09-26,18:34:48.000,269,11023147,-795,0,1758911687,15142.645840270001,149.47884552000323,50716.30176576001 2025-09-26,18:34:49.000,269,11023119,-795,0,1758911688,15142.713203369996,149.4858946500026,50716.23888168 2025-09-26,18:34:50.000,269,11023068,-795,0,1758911689,15142.820984329992,149.56343508000282,50716.28779152 2025-09-26,18:34:51.000,269,11023133,-795,0,1758911690,15142.881611119992,149.57753334000154,50716.350675600006 2025-09-26,18:34:52.000,269,11023093,-795,0,1758911691,15142.955710529997,149.59163160000026,50716.329714240004 2025-09-26,18:34:53.000,269,11023101,-795,0,1758911692,15143.029809940002,149.5845824700009,50716.30875288 2025-09-26,18:34:54.000,269,11023066,-795,0,1758911693,15143.070227799988,149.62687725000433,50716.37163696001 2025-09-26,18:34:55.000,269,11023068,-795,0,1758911694,15143.124118279993,149.59868072999961,50716.30875288 2025-09-26,18:34:56.000,269,11023094,-795,0,1758911695,15143.184745069993,149.55638595000346,50716.36464984 2025-09-26,18:34:57.000,269,11023087,-795,0,1758911696,15143.231899239989,149.54228769000474,50716.32272712001 2025-09-26,18:34:58.000,269,11023113,-795,0,1758911697,15143.292526029989,149.5493368200041,50716.28779152 2025-09-26,18:34:59.000,269,11023100,-795,0,1758911698,15143.326207579994,149.49294378000195,50716.29477864 2025-09-26,18:35:00.000,269,11023149,-795,0,1758911699,15143.407043299994,149.45064899999852,50716.350675600006 2025-09-26,18:35:01.000,269,11023140,-795,0,1758911700,15143.44072485,149.44359986999916,50716.39259832001 2025-09-26,18:35:02.000,269,11023109,-795,0,1758911701,15143.45419746999,149.3872068300043,50716.39259832001 2025-09-26,18:35:03.000,269,11023079,-795,0,1758911702,15143.508087949995,149.32376466000278,50716.42054680001 2025-09-26,18:35:04.000,269,11023125,-795,0,1758911703,15143.48114271,149.22507684000448,50716.42753392 2025-09-26,18:35:05.000,269,11023103,-795,0,1758911704,15143.447461159994,149.16868380000233,50716.47644376 2025-09-26,18:35:06.000,269,11023106,-795,0,1758911705,15143.380098059999,149.13343814999826,50716.46246952 2025-09-26,18:35:07.000,269,11023115,-795,0,1758911706,15143.346416509994,149.11229076000018,50716.5253536 2025-09-26,18:35:08.000,269,11023073,-795,0,1758911707,15143.265580789994,149.04884858999867,50716.55330208 2025-09-26,18:35:09.000,269,11023108,-795,0,1758911708,15143.211690309989,149.04884858999867,50716.546314960004 2025-09-26,18:35:10.000,269,11023097,-795,0,1758911709,15143.178008759998,149.01360294000187,50716.567276320005 2025-09-26,18:35:11.000,269,11023086,-755,0,1758911710,15143.124118279993,148.98540642000444,50716.58823768001 2025-09-26,18:35:12.000,269,11023102,-795,0,1758911711,15143.063491489993,148.943111640001,50716.616186160005 2025-09-26,18:35:13.000,269,11023111,-795,0,1758911712,15143.050018870003,148.9924555500038,50716.67208312 2025-09-26,18:35:14.000,269,11023087,-795,0,1758911713,15143.050018870003,148.99950468000316,50716.62317328 2025-09-26,18:35:15.000,269,11023063,-795,0,1758911714,15143.036546249998,149.07704511000338,50716.567276320005 2025-09-26,18:35:16.000,269,11023083,-795,0,1758911715,15143.063491489993,149.09819250000146,50716.60919904001 2025-09-26,18:35:17.000,269,11023091,-795,0,1758911716,15143.016337319998,149.1898311900004,50716.518366480006 2025-09-26,18:35:18.000,269,11023118,-795,0,1758911717,15143.090436729988,149.28146987999935,50716.518366480006 2025-09-26,18:35:19.000,269,11023076,-795,0,1758911718,15143.124118279993,149.32376466000278,50716.56028920001 2025-09-26,18:35:20.000,269,11023056,-795,0,1758911719,15143.151063519988,149.42950161000044,50716.546314960004 2025-09-26,18:35:21.000,269,11023107,-795,0,1758911720,15143.164536139993,149.4999929100013,50716.55330208 2025-09-26,18:35:22.000,269,11023114,-795,0,1758911721,15143.171272449988,149.6198281199977,50716.58823768001 2025-09-26,18:35:23.000,269,11023090,-795,0,1758911722,15143.211690309989,149.69031941999856,50716.53234072 2025-09-26,18:35:24.000,269,11023073,-795,0,1758911723,15143.171272449988,149.76785984999879,50716.51137936001 2025-09-26,18:35:25.000,269,11023052,-795,0,1758911724,15143.157799829998,149.87359680000372,50716.497405120004 2025-09-26,18:35:26.000,269,11023099,-795,0,1758911725,15143.110645659988,149.93703896999796,50716.5253536 2025-09-26,18:35:27.000,269,11023065,-795,0,1758911726,15143.070227799988,149.9793337500014,50716.51137936001 2025-09-26,18:35:28.000,269,11023066,-795,0,1758911727,15142.989392080002,150.00753026999882,50716.518366480006 2025-09-26,18:35:29.000,269,11023117,-795,0,1758911728,15142.901820049992,150.01457939999818,50716.47644376 2025-09-26,18:35:30.000,269,11023089,-795,0,1758911729,15142.915292669997,150.00753026999882,50716.56028920001 2025-09-26,18:35:31.000,269,11023120,-795,0,1758911730,15142.895083739997,150.02867766000418,50716.56028920001 2025-09-26,18:35:32.000,269,11023130,-795,0,1758911731,15142.820984329992,150.00753026999882,50716.47644376 2025-09-26,18:35:33.000,269,11023107,-795,0,1758911732,15142.794039089997,149.96523549000267,50716.60221192 2025-09-26,18:35:34.000,269,11023102,-795,0,1758911733,15142.807511710002,149.92294070999924,50716.64413464 2025-09-26,18:35:35.000,269,11023066,-795,0,1758911734,15142.787302780001,149.85949853999773,50716.64413464 2025-09-26,18:35:36.000,269,11023087,-795,0,1758911735,15142.841193259992,149.7960563700035,50716.64413464 2025-09-26,18:35:37.000,269,11023043,-795,0,1758911736,15142.854665879997,149.71851594000327,50716.65810888001 2025-09-26,18:35:38.000,269,11023109,-795,0,1758911737,15142.888347430002,149.6339263800037,50716.686057360006 2025-09-26,18:35:39.000,269,11023150,-795,0,1758911738,15142.895083739997,149.51409117000003,50716.72099296 2025-09-26,18:35:40.000,269,11023107,-795,0,1758911739,15142.942237909992,149.40835422000237,50716.714005840004 2025-09-26,18:35:41.000,269,11023105,-795,0,1758911740,15143.002864699993,149.31671553000342,50716.70701872001 2025-09-26,18:35:42.000,269,11023099,-795,0,1758911741,15143.036546249998,149.18278206000105,50716.67208312 2025-09-26,18:35:43.000,269,11023110,-795,0,1758911742,15143.050018870003,149.04884858999867,50716.6301604 2025-09-26,18:35:44.000,269,11023089,-795,0,1758911743,15143.151063519988,148.93606251000165,50716.69304448 2025-09-26,18:35:45.000,269,11023044,-795,0,1758911744,15143.157799829998,148.88671859999886,50716.69304448 2025-09-26,18:35:46.000,269,11023107,-795,0,1758911745,15143.204953999993,148.80212903999927,50716.72798008001 2025-09-26,18:35:47.000,269,11023024,-795,0,1758911746,15143.238635549998,148.75278513000376,50716.783877040005 2025-09-26,18:35:48.000,269,11023105,-795,0,1758911747,15143.252108169989,148.7457360000044,50716.734967200005 2025-09-26,18:35:49.000,269,11023119,-795,0,1758911748,15143.258844479999,148.72458860999905,50716.686057360006 2025-09-26,18:35:50.000,269,11023095,-795,0,1758911749,15143.252108169989,148.75278513000376,50716.77688992001 2025-09-26,18:35:51.000,269,11023095,-795,0,1758911750,15143.252108169989,148.72458860999905,50716.84676112001 2025-09-26,18:35:52.000,269,11023105,-795,0,1758911751,15143.238635549998,148.80212903999927,50716.853748240006 2025-09-26,18:35:53.000,269,11023111,-795,0,1758911752,15143.191481379989,148.80212903999927,50716.79785128 2025-09-26,18:35:54.000,269,11023117,-795,0,1758911753,15143.124118279993,148.816227299998,50716.79785128 2025-09-26,18:35:55.000,269,11023095,-795,0,1758911754,15143.083700419993,148.86557121000078,50716.79785128 2025-09-26,18:35:56.000,269,11023116,-795,0,1758911755,15143.002864699993,148.88671859999886,50716.839774 2025-09-26,18:35:57.000,269,11023127,-795,0,1758911756,15142.908556360002,148.8796694699995,50716.79785128 2025-09-26,18:35:58.000,269,11023128,-795,0,1758911757,15142.834456949997,148.816227299998,50716.86772248 2025-09-26,18:35:59.000,269,11023133,-795,0,1758911758,15142.733412299996,148.85147295000206,50716.74894144 2025-09-26,18:36:00.000,269,11023073,-795,0,1758911759,15142.62563134,148.76688339000248,50716.79086416 2025-09-26,18:36:01.000,269,11023119,-795,0,1758911760,15142.591949789996,148.7457360000044,50716.7699028 2025-09-26,18:36:02.000,269,11023126,-795,0,1758911761,15142.51785037999,148.71049035000033,50716.686057360006 2025-09-26,18:36:03.000,269,11023115,-795,0,1758911762,15142.45722358999,148.64704817999882,50716.7000316 2025-09-26,18:36:04.000,269,11023138,-795,0,1758911763,15142.410069419995,148.61885166000138,50716.74894144 2025-09-26,18:36:05.000,269,11023141,-795,0,1758911764,15142.430278349995,148.54836036000052,50716.734967200005 2025-09-26,18:36:06.000,269,11023075,-795,0,1758911765,15142.40333311,148.5342621000018,50716.81182552 2025-09-26,18:36:07.000,269,11023096,-795,0,1758911766,15142.389860489995,148.50606558000436,50716.7000316 2025-09-26,18:36:08.000,269,11023106,-795,0,1758911767,15142.369651559995,148.5342621000018,50716.74195432 2025-09-26,18:36:09.000,269,11023088,-795,0,1758911768,15142.38312418,148.54836036000052,50716.5952248 2025-09-26,18:36:10.000,269,11023130,-795,0,1758911769,15142.42354204,148.5977042700033,50716.75592856001 2025-09-26,18:36:11.000,269,11023088,-795,0,1758911770,15142.430278349995,148.61885166000138,50716.72099296 2025-09-26,18:36:12.000,269,11023108,-795,0,1758911771,15142.42354204,148.63999904999946,50716.665096000004 2025-09-26,18:36:13.000,269,11023099,-795,0,1758911772,15142.40333311,148.6822938300029,50716.7000316 2025-09-26,18:36:14.000,269,11023116,-795,0,1758911773,15142.389860489995,148.7316377399984,50716.69304448 2025-09-26,18:36:15.000,269,11023091,-795,0,1758911774,15142.32249739,148.7316377399984,50716.75592856001 2025-09-26,18:36:16.000,269,11023121,-795,0,1758911775,15142.30228846,148.80212903999927,50716.72798008001 2025-09-26,18:36:17.000,269,11023086,-795,0,1758911776,15142.248397979994,148.7950799099999,50716.714005840004 2025-09-26,18:36:18.000,269,11023102,-795,0,1758911777,15142.228189049994,148.816227299998,50716.77688992001 2025-09-26,18:36:19.000,269,11023122,-795,0,1758911778,15142.15408963999,148.8444238200027,50716.76291568 2025-09-26,18:36:20.000,269,11023090,-795,0,1758911779,15142.181034879999,148.816227299998,50716.79785128 2025-09-26,18:36:21.000,269,11023093,-795,0,1758911780,15142.127144399994,148.80917816999863,50716.79086416 2025-09-26,18:36:22.000,269,11023109,-795,0,1758911781,15142.127144399994,148.7457360000044,50716.82579976001 2025-09-26,18:36:23.000,269,11023127,-795,0,1758911782,15142.113671779989,148.71049035000033,50716.881696720004 2025-09-26,18:36:24.000,269,11023111,-795,0,1758911783,15142.073253919989,148.68934296000225,50716.82579976001 2025-09-26,18:36:25.000,269,11023121,-795,0,1758911784,15142.086726539994,148.66819557000417,50716.82579976001 2025-09-26,18:36:26.000,269,11023133,-795,0,1758911785,15142.100199159999,148.64704817999882,50716.80483840001 2025-09-26,18:36:27.000,269,11023115,-795,0,1758911786,15142.113671779989,148.64704817999882,50716.84676112001 2025-09-26,18:36:28.000,269,11023119,-795,0,1758911787,15142.187771189994,148.6611464400048,50716.87470960001 2025-09-26,18:36:29.000,269,11023110,-795,0,1758911788,15142.2618706,148.6611464400048,50716.839774 2025-09-26,18:36:30.000,269,11023097,-795,0,1758911789,15142.288815839995,148.6822938300029,50716.87470960001 2025-09-26,18:36:31.000,269,11023116,-795,0,1758911790,15142.309024769995,148.67524470000353,50716.853748240006 2025-09-26,18:36:32.000,269,11023126,-795,0,1758911791,15142.329233699995,148.64704817999882,50716.84676112001 2025-09-26,18:36:33.000,269,11023115,-795,0,1758911792,15142.389860489995,148.64704817999882,50716.79086416 2025-09-26,18:36:34.000,269,11023097,-795,0,1758911793,15142.45722358999,148.6329499200001,50716.783877040005 2025-09-26,18:36:35.000,269,11023083,-795,0,1758911794,15142.49764144999,148.65409730999818,50716.839774 2025-09-26,18:36:36.000,269,11023153,-795,0,1758911795,15142.51785037999,148.5695077499986,50716.839774 2025-09-26,18:36:37.000,269,11023086,-795,0,1758911796,15142.55826823999,148.5836060100046,50716.74195432 2025-09-26,18:36:38.000,269,11023126,-795,0,1758911797,15142.612158719996,148.50606558000436,50716.72099296 2025-09-26,18:36:39.000,269,11023092,-795,0,1758911798,15142.632367649996,148.52016384000308,50716.665096000004 2025-09-26,18:36:40.000,269,11023142,-795,0,1758911799,15142.740148609992,148.484918189999,50716.72798008001 2025-09-26,18:36:41.000,269,11023150,-795,0,1758911800,15142.847929570002,148.4708199300003,50716.616186160005 2025-09-26,18:36:42.000,269,11023123,-795,0,1758911801,15142.908556360002,148.51311471000372,50716.63714752001 2025-09-26,18:36:43.000,269,11023103,-795,0,1758911802,15143.036546249998,148.4708199300003,50716.64413464 2025-09-26,18:36:44.000,269,11023129,-795,0,1758911803,15143.090436729988,148.46377080000093,50716.6301604 2025-09-26,18:36:45.000,269,11023125,-795,0,1758911804,15143.191481379989,148.4708199300003,50716.65810888001 2025-09-26,18:36:46.000,269,11023157,-795,0,1758911805,15143.218426619998,148.51311471000372,50716.62317328 2025-09-26,18:36:47.000,269,11023095,-795,0,1758911806,15143.231899239989,148.51311471000372,50716.47644376 2025-09-26,18:36:48.000,269,11023108,-795,0,1758911807,15143.299262339999,148.49901644999773,50716.47644376 2025-09-26,18:36:49.000,269,11023091,-795,0,1758911808,15143.285789719994,148.52016384000308,50716.41355968 2025-09-26,18:36:50.000,269,11023093,-795,0,1758911809,15143.252108169989,148.49901644999773,50716.53234072 2025-09-26,18:36:51.000,269,11023101,-795,0,1758911810,15143.191481379989,148.4708199300003,50716.53932784001 2025-09-26,18:36:52.000,269,11023118,-795,0,1758911811,15143.110645659988,148.41442688999814,50716.5253536 2025-09-26,18:36:53.000,269,11023091,-795,0,1758911812,15143.016337319998,148.42852515000413,50716.546314960004 2025-09-26,18:36:54.000,269,11023120,-795,0,1758911813,15143.023073629993,148.37918124000134,50716.67907024001 2025-09-26,18:36:55.000,269,11023109,-795,0,1758911814,15142.955710529997,148.3227881999992,50716.69304448 2025-09-26,18:36:56.000,269,11023084,-795,0,1758911815,15142.847929570002,148.32983732999855,50716.72798008001 2025-09-26,18:36:57.000,269,11023087,-795,0,1758911816,15142.814248019997,148.28049342000304,50716.80483840001 2025-09-26,18:36:58.000,269,11023130,-795,0,1758911817,15142.746884920001,148.26639516000432,50716.74894144 2025-09-26,18:36:59.000,269,11023098,-795,0,1758911818,15142.632367649996,148.23114951000025,50716.734967200005 2025-09-26,18:37:00.000,269,11023084,-795,0,1758911819,15142.652576579996,148.2241003800009,50716.87470960001 2025-09-26,18:37:01.000,269,11023075,-795,0,1758911820,15142.56500455,148.25229689999833,50716.88868384 2025-09-26,18:37:02.000,269,11023133,-795,0,1758911821,15142.53805930999,148.26639516000432,50716.89567096001 2025-09-26,18:37:03.000,269,11023127,-795,0,1758911822,15142.55826823999,148.3368864599979,50716.84676112001 2025-09-26,18:37:04.000,269,11023089,-795,0,1758911823,15142.48416883,148.3368864599979,50716.82579976001 2025-09-26,18:37:05.000,269,11023119,-795,0,1758911824,15142.48416883,148.37918124000134,50716.839774 2025-09-26,18:37:06.000,269,11023109,-795,0,1758911825,15142.48416883,148.3862303700007,50716.79086416 2025-09-26,18:37:07.000,269,11023117,-795,0,1758911826,15142.511114069996,148.44262341000285,50716.902658080005 2025-09-26,18:37:08.000,269,11023133,-795,0,1758911827,15142.51785037999,148.52721297000244,50716.853748240006 2025-09-26,18:37:09.000,269,11023113,-795,0,1758911828,15142.4639599,148.57655687999795,50716.79785128 2025-09-26,18:37:10.000,269,11023099,-795,0,1758911829,15142.47743251999,148.65409730999818,50716.74195432 2025-09-26,18:37:11.000,269,11023126,-795,0,1758911830,15142.490905139995,148.72458860999905,50716.72099296 2025-09-26,18:37:12.000,269,11023098,-795,0,1758911831,15142.52458669,148.7950799099999,50716.76291568 2025-09-26,18:37:13.000,269,11023095,-795,0,1758911832,15142.54479562,148.8796694699995,50716.7699028 2025-09-26,18:37:14.000,269,11023153,-795,0,1758911833,15142.531322999996,148.90081686000485,50716.783877040005 2025-09-26,18:37:15.000,269,11023100,-795,0,1758911834,15142.55826823999,149.00655381000252,50716.665096000004 2025-09-26,18:37:16.000,269,11023159,-795,0,1758911835,15142.551531929996,149.0277012000006,50716.65112176 2025-09-26,18:37:17.000,269,11023095,-795,0,1758911836,15142.54479562,149.09819250000146,50716.58125056 2025-09-26,18:37:18.000,269,11023108,-795,0,1758911837,15142.531322999996,149.16163467000297,50716.5952248 2025-09-26,18:37:19.000,269,11023138,-795,0,1758911838,15142.48416883,149.21097857999848,50716.53932784001 2025-09-26,18:37:20.000,269,11023111,-795,0,1758911839,15142.4639599,149.26737162000063,50716.5253536 2025-09-26,18:37:21.000,269,11023070,-795,0,1758911840,15142.43701465999,149.26032249000127,50716.57426344 2025-09-26,18:37:22.000,269,11023088,-795,0,1758911841,15142.38312418,149.3026172700047,50716.53932784001 2025-09-26,18:37:23.000,269,11023120,-795,0,1758911842,15142.37638786999,149.3026172700047,50716.58125056 2025-09-26,18:37:24.000,269,11023094,-795,0,1758911843,15142.31576107999,149.33081379000214,50716.53234072 2025-09-26,18:37:25.000,269,11023087,-795,0,1758911844,15142.27534321999,149.32376466000278,50716.57426344 2025-09-26,18:37:26.000,269,11023126,-795,0,1758911845,15142.24166167,149.33081379000214,50716.58125056 2025-09-26,18:37:27.000,269,11023085,-795,0,1758911846,15142.19450749999,149.29556813999807,50716.65112176 2025-09-26,18:37:28.000,269,11023146,-795,0,1758911847,15142.17429856999,149.29556813999807,50716.65112176 2025-09-26,18:37:29.000,269,11023146,-795,0,1758911848,15142.167562259994,149.2391751000032,50716.62317328 2025-09-26,18:37:30.000,269,11023125,-795,0,1758911849,15142.106935469994,149.18278206000105,50716.5952248 2025-09-26,18:37:31.000,269,11023095,-795,0,1758911850,15142.113671779989,149.18278206000105,50716.67907024001 2025-09-26,18:37:32.000,269,11023102,-795,0,1758911851,15142.079990229999,149.09819250000146,50716.714005840004 2025-09-26,18:37:33.000,269,11023068,-795,0,1758911852,15142.019363439998,149.01360294000187,50716.72798008001 2025-09-26,18:37:34.000,269,11023129,-795,0,1758911853,15141.985681889993,148.943111640001,50716.686057360006 2025-09-26,18:37:35.000,269,11023120,-795,0,1758911854,15141.985681889993,148.85852208000142,50716.62317328 2025-09-26,18:37:36.000,269,11023084,-795,0,1758911855,15141.965472959993,148.75278513000376,50716.665096000004 2025-09-26,18:37:37.000,269,11023161,-795,0,1758911856,15141.985681889993,148.67524470000353,50716.7699028 2025-09-26,18:37:38.000,269,11023133,-795,0,1758911857,15142.026099749994,148.5695077499986,50716.79785128 2025-09-26,18:37:39.000,269,11023142,-795,0,1758911858,15141.999154509998,148.50606558000436,50716.7699028 2025-09-26,18:37:40.000,269,11023111,-795,0,1758911859,15141.999154509998,148.41442688999814,50716.81881264 2025-09-26,18:37:41.000,269,11023138,-795,0,1758911860,15141.985681889993,148.3227881999992,50716.79086416 2025-09-26,18:37:42.000,269,11023117,-795,0,1758911861,15141.985681889993,148.25229689999833,50716.81881264 2025-09-26,18:37:43.000,269,11023107,-795,0,1758911862,15141.972209269989,148.19590386000345,50716.783877040005 2025-09-26,18:37:44.000,269,11023124,-795,0,1758911863,15141.972209269989,148.13246169000195,50716.81182552 2025-09-26,18:37:45.000,269,11023152,-795,0,1758911864,15141.972209269989,148.1042651700045,50716.75592856001 2025-09-26,18:37:46.000,269,11023118,-795,0,1758911865,15141.972209269989,148.09016690999852,50716.79785128 2025-09-26,18:37:47.000,269,11023115,-795,0,1758911866,15142.019363439998,148.06197039000108,50716.86772248 2025-09-26,18:37:48.000,269,11023120,-795,0,1758911867,15141.985681889993,148.0760686499998,50716.839774 2025-09-26,18:37:49.000,269,11023115,-795,0,1758911868,15142.059781299999,148.01967560999765,50716.839774 2025-09-26,18:37:50.000,269,11023184,-795,0,1758911869,15142.039572369998,148.0760686499998,50716.84676112001 2025-09-26,18:37:51.000,269,11023115,-795,0,1758911870,15142.086726539994,148.1042651700045,50716.87470960001 2025-09-26,18:37:52.000,269,11023166,-795,0,1758911871,15142.113671779989,148.1042651700045,50716.86772248 2025-09-26,18:37:53.000,269,11023103,-795,0,1758911872,15142.13388070999,148.1395108200013,50716.87470960001 2025-09-26,18:37:54.000,269,11023172,-795,0,1758911873,15142.13388070999,148.14655995000066,50716.89567096001 2025-09-26,18:37:55.000,269,11023125,-795,0,1758911874,15142.113671779989,148.23114951000025,50716.832786880004 2025-09-26,18:37:56.000,269,11023171,-795,0,1758911875,15142.093462849989,148.19590386000345,50716.75592856001 2025-09-26,18:37:57.000,269,11023116,-795,0,1758911876,15142.073253919989,148.26639516000432,50716.77688992001 2025-09-26,18:37:58.000,269,11023117,-795,0,1758911877,15142.026099749994,148.2875425500024,50716.74894144 2025-09-26,18:37:59.000,269,11023136,-795,0,1758911878,15141.965472959993,148.30164081000112,50716.783877040005 2025-09-26,18:38:00.000,269,11023135,-795,0,1758911879,15141.931791409988,148.37918124000134,50716.75592856001 2025-09-26,18:38:01.000,269,11023138,-795,0,1758911880,15141.871164619988,148.37213211000198,50716.72798008001 2025-09-26,18:38:02.000,269,11023106,-795,0,1758911881,15141.850955689988,148.40032862999942,50716.75592856001 2025-09-26,18:38:03.000,269,11023149,-795,0,1758911882,15141.803801519993,148.4496725400022,50716.77688992001 2025-09-26,18:38:04.000,269,11023132,-795,0,1758911883,15141.749911040002,148.4355742800035,50716.7699028 2025-09-26,18:38:05.000,269,11023110,-795,0,1758911884,15141.702756869992,148.49901644999773,50716.832786880004 2025-09-26,18:38:06.000,269,11023123,-795,0,1758911885,15141.682547939992,148.54836036000052,50716.853748240006 2025-09-26,18:38:07.000,269,11023093,-795,0,1758911886,15141.628657460002,148.54836036000052,50716.951567920005 2025-09-26,18:38:08.000,269,11023124,-795,0,1758911887,15141.554558049997,148.5836060100046,50716.87470960001 2025-09-26,18:38:09.000,269,11023090,-795,0,1758911888,15141.466986020001,148.6329499200001,50716.832786880004 2025-09-26,18:38:10.000,269,11023105,-795,0,1758911889,15141.42656816,148.65409730999818,50716.86772248 2025-09-26,18:38:11.000,269,11023110,-795,0,1758911890,15141.392886609996,148.61885166000138,50716.91663232 2025-09-26,18:38:12.000,269,11023112,-795,0,1758911891,15141.40635923,148.63999904999946,50716.853748240006 2025-09-26,18:38:13.000,269,11023074,-795,0,1758911892,15141.40635923,148.66819557000417,50716.832786880004 2025-09-26,18:38:14.000,269,11023103,-795,0,1758911893,15141.433304469996,148.71049035000033,50716.902658080005 2025-09-26,18:38:15.000,269,11023107,-795,0,1758911894,15141.480458639991,148.7175394799997,50716.881696720004 2025-09-26,18:38:16.000,269,11023105,-795,0,1758911895,15141.541085429992,148.7457360000044,50716.839774 2025-09-26,18:38:17.000,269,11023133,-795,0,1758911896,15141.615184839997,148.7809816500012,50716.87470960001 2025-09-26,18:38:18.000,269,11023147,-795,0,1758911897,15141.682547939992,148.80212903999927,50716.88868384 2025-09-26,18:38:19.000,269,11023114,-795,0,1758911898,15141.790328900002,148.88671859999886,50716.839774 2025-09-26,18:38:20.000,269,11023176,-795,0,1758911899,15141.817274139998,148.90081686000485,50716.7699028 2025-09-26,18:38:21.000,269,11023119,-795,0,1758911900,15141.864428309993,148.90081686000485,50716.80483840001 2025-09-26,18:38:22.000,269,11023117,-795,0,1758911901,15141.918318789998,148.8796694699995,50716.81881264 2025-09-26,18:38:23.000,269,11023145,-795,0,1758911902,15141.999154509998,148.89376772999822,50716.77688992001 2025-09-26,18:38:24.000,269,11023097,-795,0,1758911903,15141.985681889993,148.9078659900042,50716.79086416 2025-09-26,18:38:25.000,269,11023125,-795,0,1758911904,15142.032836059989,148.87262034000014,50716.783877040005 2025-09-26,18:38:26.000,269,11023081,-795,0,1758911905,15142.026099749994,148.85147295000206,50716.81881264 2025-09-26,18:38:27.000,269,11023106,-795,0,1758911906,15141.965472959993,148.78803078000055,50716.75592856001 2025-09-26,18:38:28.000,269,11023159,-795,0,1758911907,15141.877900929998,148.75983426000312,50716.72099296 2025-09-26,18:38:29.000,269,11023119,-795,0,1758911908,15141.824010449993,148.6822938300029,50716.714005840004 2025-09-26,18:38:30.000,269,11023119,-795,0,1758911909,15141.743174729992,148.66819557000417,50716.7000316 2025-09-26,18:38:31.000,269,11023114,-795,0,1758911910,15141.696020559997,148.60475340000266,50716.74195432 2025-09-26,18:38:32.000,269,11023104,-795,0,1758911911,15141.648866390002,148.52721297000244,50716.734967200005 2025-09-26,18:38:33.000,269,11023107,-795,0,1758911912,15141.554558049997,148.484918189999,50716.72798008001 2025-09-26,18:38:34.000,269,11023155,-795,0,1758911913,15141.507403880001,148.4355742800035,50716.82579976001 2025-09-26,18:38:35.000,269,11023156,-795,0,1758911914,15141.446777090001,148.40737775999878,50716.86772248 2025-09-26,18:38:36.000,269,11023135,-795,0,1758911915,15141.3861503,148.3862303700007,50716.84676112001 2025-09-26,18:38:37.000,269,11023093,-795,0,1758911916,15141.352468749996,148.37918124000134,50716.82579976001 2025-09-26,18:38:38.000,269,11023084,-795,0,1758911917,15141.33899612999,148.3509847200039,50716.93759368 2025-09-26,18:38:39.000,269,11023136,-795,0,1758911918,15141.28510565,148.34393559000455,50716.839774 2025-09-26,18:38:40.000,269,11023097,-795,0,1758911919,15141.291841959996,148.35803385000327,50716.91663232 2025-09-26,18:38:41.000,269,11023084,-795,0,1758911920,15141.27836933999,148.3509847200039,50716.88868384 2025-09-26,18:38:42.000,269,11023114,-795,0,1758911921,15141.21774254999,148.37918124000134,50716.86073536 2025-09-26,18:38:43.000,269,11023068,-795,0,1758911922,15141.17732468999,148.40032862999942,50716.81182552 2025-09-26,18:38:44.000,269,11023097,-795,0,1758911923,15141.13690682999,148.4355742800035,50716.79785128 2025-09-26,18:38:45.000,269,11023126,-795,0,1758911924,15141.14364314,148.47786905999965,50716.79785128 2025-09-26,18:38:46.000,269,11023102,-795,0,1758911925,15141.109961589995,148.52721297000244,50716.7699028 2025-09-26,18:38:47.000,269,11023100,-795,0,1758911926,15141.130170519995,148.61180253000202,50716.72798008001 2025-09-26,18:38:48.000,269,11023093,-795,0,1758911927,15141.12343421,148.65409730999818,50716.72798008001 2025-09-26,18:38:49.000,269,11023088,-795,0,1758911928,15141.12343421,148.70344122000097,50716.79086416 2025-09-26,18:38:50.000,269,11023098,-795,0,1758911929,15141.15711575999,148.76688339000248,50716.853748240006 2025-09-26,18:38:51.000,269,11023048,-795,0,1758911930,15141.10322528,148.83737469000334,50716.79785128 2025-09-26,18:38:52.000,269,11023127,-795,0,1758911931,15141.10322528,148.88671859999886,50716.7000316 2025-09-26,18:38:53.000,269,11023087,-795,0,1758911932,15141.09648896999,148.943111640001,50716.783877040005 2025-09-26,18:38:54.000,269,11023080,-795,0,1758911933,15141.08301635,149.00655381000252,50716.79785128 2025-09-26,18:38:55.000,269,11023116,-795,0,1758911934,15141.06280742,149.06999598000402,50716.7699028 2025-09-26,18:38:56.000,269,11023125,-795,0,1758911935,15141.04259849,149.11933988999954,50716.75592856001 2025-09-26,18:38:57.000,269,11023113,-795,0,1758911936,15141.03586217999,149.21802770999784,50716.783877040005 2025-09-26,18:38:58.000,269,11023145,-795,0,1758911937,15140.9819717,149.2885190099987,50716.74894144 2025-09-26,18:38:59.000,269,11023123,-795,0,1758911938,15140.941553839999,149.31671553000342,50716.74195432 2025-09-26,18:39:00.000,269,11023100,-795,0,1758911939,15140.941553839999,149.4365507399998,50716.84676112001 2025-09-26,18:39:01.000,269,11023113,-795,0,1758911940,15140.93481752999,149.52818942999875,50716.87470960001 2025-09-26,18:39:02.000,269,11023138,-795,0,1758911941,15140.880927049999,149.59868072999961,50716.839774 2025-09-26,18:39:03.000,269,11023067,-795,0,1758911942,15140.867454429994,149.65507377000176,50716.88868384 2025-09-26,18:39:04.000,269,11023118,-795,0,1758911943,15140.827036569994,149.66917203000048,50716.80483840001 2025-09-26,18:39:05.000,269,11023110,-795,0,1758911944,15140.860718119999,149.75376159000007,50716.839774 2025-09-26,18:39:06.000,269,11023076,-795,0,1758911945,15140.827036569994,149.77490897999814,50716.80483840001 2025-09-26,18:39:07.000,269,11023120,-795,0,1758911946,15140.779882399998,149.80310550000286,50716.7699028 2025-09-26,18:39:08.000,269,11023100,-795,0,1758911947,15140.773146089989,149.85244940999837,50716.74894144 2025-09-26,18:39:09.000,269,11023098,-795,0,1758911948,15140.759673469998,149.83835114999965,50716.76291568 2025-09-26,18:39:10.000,269,11023093,-795,0,1758911949,15140.766409779993,149.85244940999837,50716.783877040005 2025-09-26,18:39:11.000,269,11023107,-795,0,1758911950,15140.746200849993,149.845400279999,50716.86772248 2025-09-26,18:39:12.000,269,11023081,-795,0,1758911951,15140.739464539998,149.7960563700035,50716.902658080005 2025-09-26,18:39:13.000,269,11023087,-795,0,1758911952,15140.699046679998,149.76081071999943,50716.853748240006 2025-09-26,18:39:14.000,269,11023116,-795,0,1758911953,15140.651892509988,149.6832702899992,50716.87470960001 2025-09-26,18:39:15.000,269,11023109,-795,0,1758911954,15140.645156199993,149.55638595000346,50716.86073536 2025-09-26,18:39:16.000,269,11023118,-795,0,1758911955,15140.591265720002,149.54228769000474,50716.88868384 2025-09-26,18:39:17.000,269,11023109,-795,0,1758911956,15140.557584169997,149.5352385599981,50716.9096452 2025-09-26,18:39:18.000,269,11023111,-795,0,1758911957,15140.496957379997,149.4858946500026,50716.96554216 2025-09-26,18:39:19.000,269,11023140,-795,0,1758911958,15140.368967490002,149.49294378000195,50716.902658080005 2025-09-26,18:39:20.000,269,11023072,-795,0,1758911959,15140.315077009996,149.4999929100013,50716.93759368 2025-09-26,18:39:21.000,269,11023120,-795,0,1758911960,15140.234241289996,149.52818942999875,50716.9096452 2025-09-26,18:39:22.000,269,11023094,-795,0,1758911961,15140.173614499996,149.5845824700009,50716.9096452 2025-09-26,18:39:23.000,269,11023083,-795,0,1758911962,15140.1062514,149.64097551000305,50716.902658080005 2025-09-26,18:39:24.000,269,11023089,-795,0,1758911963,15140.04562461,149.72556507000263,50716.86772248 2025-09-26,18:39:25.000,269,11023105,-795,0,1758911964,15140.01867936999,149.85949853999773,50716.853748240006 2025-09-26,18:39:26.000,269,11023099,-795,0,1758911965,15139.910898409995,149.97228462000203,50716.82579976001 2025-09-26,18:39:27.000,269,11023069,-795,0,1758911966,15139.890689479995,150.06392331000097,50716.79785128 2025-09-26,18:39:28.000,269,11023090,-795,0,1758911967,15139.84353531,150.21195504000207,50716.72798008001 2025-09-26,18:39:29.000,269,11023117,-795,0,1758911968,15139.86374424,150.28244634000293,50716.76291568 2025-09-26,18:39:30.000,269,11023074,-795,0,1758911969,15139.80311745,150.37408503000188,50716.74894144 2025-09-26,18:39:31.000,269,11023076,-795,0,1758911970,15139.77617220999,150.45867459000146,50716.783877040005 2025-09-26,18:39:32.000,269,11023081,-795,0,1758911971,15139.76269959,150.54326415000105,50716.6301604 2025-09-26,18:39:33.000,269,11023120,-795,0,1758911972,15139.702072799999,150.57850979999785,50716.686057360006 2025-09-26,18:39:34.000,269,11023124,-795,0,1758911973,15139.668391249994,150.59260806000384,50716.7000316 2025-09-26,18:39:35.000,269,11023108,-795,0,1758911974,15139.641446009999,150.6630993600047,50716.714005840004 2025-09-26,18:39:36.000,269,11023135,-795,0,1758911975,15139.614500769989,150.63490284,50716.72798008001 2025-09-26,18:39:37.000,269,11023111,-795,0,1758911976,15139.621237079999,150.64195196999935,50716.75592856001 2025-09-26,18:39:38.000,269,11023089,-795,0,1758911977,15139.560610289998,150.6490010999987,50716.783877040005 2025-09-26,18:39:39.000,269,11023128,-795,0,1758911978,15139.486510879993,150.5996571900032,50716.7000316 2025-09-26,18:39:40.000,269,11023053,-795,0,1758911979,15139.473038259988,150.57850979999785,50716.81881264 2025-09-26,18:39:41.000,269,11023106,-795,0,1758911980,15139.486510879993,150.55736240999977,50716.75592856001 2025-09-26,18:39:42.000,269,11023107,-795,0,1758911981,15139.493247189988,150.50801850000425,50716.84676112001 2025-09-26,18:39:43.000,269,11023095,-795,0,1758911982,15139.432620399988,150.4375272000034,50716.80483840001 2025-09-26,18:39:44.000,269,11023119,-795,0,1758911983,15139.439356709998,150.42342894000467,50716.81881264 2025-09-26,18:39:45.000,269,11023122,-795,0,1758911984,15139.466301949993,150.4516254600021,50716.783877040005 2025-09-26,18:39:46.000,269,11023078,-795,0,1758911985,15139.533665049988,150.46572372000082,50716.734967200005 2025-09-26,18:39:47.000,269,11023086,-795,0,1758911986,15139.607764459994,150.47277285000018,50716.72798008001 2025-09-26,18:39:48.000,269,11023106,-795,0,1758911987,15139.661654939999,150.52211676000297,50716.783877040005 2025-09-26,18:39:49.000,269,11023114,-795,0,1758911988,15139.668391249994,150.64195196999935,50716.76291568 2025-09-26,18:39:50.000,269,11023105,-795,0,1758911989,15139.729018039994,150.72654152999894,50716.72099296 2025-09-26,18:39:51.000,269,11023082,-795,0,1758911990,15139.73575434999,150.87457326000003,50716.72099296 2025-09-26,18:39:52.000,269,11023088,-795,0,1758911991,15139.681863869999,151.00145760000305,50716.65810888001 2025-09-26,18:39:53.000,269,11023071,-795,0,1758911992,15139.681863869999,151.13539106999815,50716.65112176 2025-09-26,18:39:54.000,269,11023151,-795,0,1758911993,15139.708809109994,151.26932454000053,50716.65810888001 2025-09-26,18:39:55.000,269,11023114,-795,0,1758911994,15139.621237079999,151.4385036599997,50716.65112176 2025-09-26,18:39:56.000,269,11023146,-795,0,1758911995,15139.547137669993,151.551289740004,50716.60221192 2025-09-26,18:39:57.000,269,11023109,-795,0,1758911996,15139.479774569998,151.62178104000486,50716.6301604 2025-09-26,18:39:58.000,269,11023122,-795,0,1758911997,15139.351784680002,151.7134197300038,50716.53932784001 2025-09-26,18:39:59.000,269,11023087,-795,0,1758911998,15139.264212649992,151.76981276999868,50716.58125056 2025-09-26,18:40:00.000,269,11023061,-795,0,1758911999,15139.176640619997,151.86850059000426,50716.60221192 2025-09-26,18:40:01.000,269,11023102,-795,0,1758912000,15139.075595969996,151.8966971100017,50716.55330208 2025-09-26,18:40:02.000,269,11023069,-795,0,1758912001,15138.94760608,151.90374624000106,50716.55330208 2025-09-26,18:40:03.000,269,11023089,-795,0,1758912002,15138.88697929,151.91784449999977,50716.6301604 2025-09-26,18:40:04.000,269,11023116,-795,0,1758912003,15138.76572571,151.86850059000426,50716.58125056 2025-09-26,18:40:05.000,269,11023091,-795,0,1758912004,15138.69836260999,151.87554972000362,50716.58125056 2025-09-26,18:40:06.000,269,11023110,-795,0,1758912005,15138.651208439995,151.84030406999955,50716.58823768001 2025-09-26,18:40:07.000,269,11023142,-795,0,1758912006,15138.610790579995,151.80505842000275,50716.60221192 2025-09-26,18:40:08.000,269,11023121,-795,0,1758912007,15138.590581649994,151.79096016000403,50716.60221192 2025-09-26,18:40:09.000,269,11023108,-795,0,1758912008,15138.57710902999,151.72751799000253,50716.65810888001 2025-09-26,18:40:10.000,269,11023078,-795,0,1758912009,15138.590581649994,151.7134197300038,50716.665096000004 2025-09-26,18:40:11.000,269,11023116,-795,0,1758912010,15138.68488999,151.69227233999845,50716.62317328 2025-09-26,18:40:12.000,269,11023134,-795,0,1758912011,15138.69836260999,151.66407582000102,50716.65810888001 2025-09-26,18:40:13.000,269,11023131,-795,0,1758912012,15138.72530785,151.67112495000038,50716.72099296 2025-09-26,18:40:14.000,269,11023101,-795,0,1758912013,15138.752253089995,151.69227233999845,50716.76291568 2025-09-26,18:40:15.000,269,11023090,-795,0,1758912014,15138.772462019995,151.73456712000188,50716.70701872001 2025-09-26,18:40:16.000,269,11023143,-795,0,1758912015,15138.77919832999,151.73456712000188,50716.665096000004 2025-09-26,18:40:17.000,269,11023076,-795,0,1758912016,15138.812879879995,151.80505842000275,50716.64413464 2025-09-26,18:40:18.000,269,11023138,-795,0,1758912017,15138.792670949995,151.8473531999989,50716.5952248 2025-09-26,18:40:19.000,269,11023116,-795,0,1758912018,15138.81961618999,151.91079537000041,50716.65810888001 2025-09-26,18:40:20.000,269,11023119,-795,0,1758912019,15138.77919832999,151.9601392800032,50716.70701872001 2025-09-26,18:40:21.000,269,11023156,-795,0,1758912020,15138.80614357,152.0588271000015,50716.69304448 2025-09-26,18:40:22.000,269,11023123,-795,0,1758912021,15138.71857153999,152.1434166600011,50716.63714752001 2025-09-26,18:40:23.000,269,11023093,-795,0,1758912022,15138.732044159995,152.1575149199998,50716.63714752001 2025-09-26,18:40:24.000,269,11023153,-795,0,1758912023,15138.69836260999,152.2068588300026,50716.56028920001 2025-09-26,18:40:25.000,269,11023060,-795,0,1758912024,15138.711835229995,152.2914483900022,50716.58125056 2025-09-26,18:40:26.000,269,11023126,-795,0,1758912025,15138.74551678,152.3407922999977,50716.616186160005 2025-09-26,18:40:27.000,269,11023124,-795,0,1758912026,15138.72530785,152.42538186000456,50716.65112176 2025-09-26,18:40:28.000,269,11023123,-795,0,1758912027,15138.71857153999,152.4888240299988,50716.58125056 2025-09-26,18:40:29.000,269,11023116,-795,0,1758912028,15138.752253089995,152.56636445999902,50716.5952248 2025-09-26,18:40:30.000,269,11023034,-795,0,1758912029,15138.732044159995,152.62275750000117,50716.518366480006 2025-09-26,18:40:31.000,269,11023132,-795,0,1758912030,15138.732044159995,152.7002979300014,50716.546314960004 2025-09-26,18:40:32.000,269,11023174,-795,0,1758912031,15138.711835229995,152.7496418400042,50716.50439224 2025-09-26,18:40:33.000,269,11023135,-795,0,1758912032,15138.67815367999,152.79193662000034,50716.49041800001 2025-09-26,18:40:34.000,269,11023132,-795,0,1758912033,15138.6242632,152.90472270000464,50716.43452104 2025-09-26,18:40:35.000,269,11023087,-795,0,1758912034,15138.64447213,152.96816486999887,50716.49041800001 2025-09-26,18:40:36.000,269,11023139,-795,0,1758912035,15138.6242632,153.0739018200038,50716.48343088 2025-09-26,18:40:37.000,269,11023052,-795,0,1758912036,15138.61752688999,153.2078352899989,50716.497405120004 2025-09-26,18:40:38.000,269,11023125,-795,0,1758912037,15138.57710902999,153.28537571999914,50716.43452104 2025-09-26,18:40:39.000,269,11023123,-795,0,1758912038,15138.543427479999,153.34881789000065,50716.42054680001 2025-09-26,18:40:40.000,269,11023057,-795,0,1758912039,15138.469328069994,153.44750570999895,50716.33670136 2025-09-26,18:40:41.000,269,11023109,-795,0,1758912040,15138.415437589989,153.47570223000366,50716.34368848001 2025-09-26,18:40:42.000,269,11023089,-795,0,1758912041,15138.422173899999,153.52504613999918,50716.36464984 2025-09-26,18:40:43.000,269,11023099,-795,0,1758912042,15138.381756039998,153.51799700999982,50716.33670136 2025-09-26,18:40:44.000,269,11023124,-795,0,1758912043,15138.381756039998,153.51094788000046,50716.350675600006 2025-09-26,18:40:45.000,269,11023082,-795,0,1758912044,15138.395228659989,153.49684962000174,50716.35766272 2025-09-26,18:40:46.000,269,11023155,-795,0,1758912045,15138.401964969999,153.49684962000174,50716.37163696001 2025-09-26,18:40:47.000,269,11023103,-795,0,1758912046,15138.455855449989,153.48275136000302,50716.399585440005 2025-09-26,18:40:48.000,269,11023131,-795,0,1758912047,15138.489536999994,153.4545548399983,50716.350675600006 2025-09-26,18:40:49.000,269,11023099,-795,0,1758912048,15138.543427479999,153.42635832000087,50716.3856112 2025-09-26,18:40:50.000,269,11023080,-795,0,1758912049,15138.590581649994,153.39816180000344,50716.42054680001 2025-09-26,18:40:51.000,269,11023119,-795,0,1758912050,15138.651208439995,153.4193091900015,50716.40657256 2025-09-26,18:40:52.000,269,11023105,-795,0,1758912051,15138.67815367999,153.4545548399983,50716.32272712001 2025-09-26,18:40:53.000,269,11023130,-795,0,1758912052,15138.69836260999,153.47570223000366,50716.350675600006 2025-09-26,18:40:54.000,269,11023114,-795,0,1758912053,15138.732044159995,153.51094788000046,50716.43452104 2025-09-26,18:40:55.000,269,11023132,-795,0,1758912054,15138.732044159995,153.5532426600039,50716.448495280005 2025-09-26,18:40:56.000,269,11023101,-795,0,1758912055,15138.65794474999,153.56029179000325,50716.36464984 2025-09-26,18:40:57.000,269,11023129,-795,0,1758912056,15138.691626299995,153.60963569999876,50716.40657256 2025-09-26,18:40:58.000,269,11023134,-795,0,1758912057,15138.61752688999,153.63783222000347,50716.329714240004 2025-09-26,18:40:59.000,269,11023116,-795,0,1758912058,15138.550163789994,153.6519304800022,50716.34368848001 2025-09-26,18:41:00.000,269,11023058,-795,0,1758912059,15138.49627330999,153.67307787000027,50716.329714240004 2025-09-26,18:41:01.000,269,11023138,-795,0,1758912060,15138.422173899999,153.687176129999,50716.41355968 2025-09-26,18:41:02.000,269,11023153,-795,0,1758912061,15138.388492349994,153.687176129999,50716.43452104 2025-09-26,18:41:03.000,269,11023112,-795,0,1758912062,15138.307656629993,153.69422525999835,50716.41355968 2025-09-26,18:41:04.000,269,11023104,-795,0,1758912063,15138.280711389998,153.7012743899977,50716.4554824 2025-09-26,18:41:05.000,269,11023085,-795,0,1758912064,15138.307656629993,153.76471655999921,50716.448495280005 2025-09-26,18:41:06.000,269,11023134,-795,0,1758912065,15138.294184009988,153.74356917000114,50716.4554824 2025-09-26,18:41:07.000,269,11023114,-795,0,1758912066,15138.314392939988,153.74356917000114,50716.497405120004 2025-09-26,18:41:08.000,269,11023139,-795,0,1758912067,15138.375019729989,153.72242178000306,50716.43452104 2025-09-26,18:41:09.000,269,11023119,-795,0,1758912068,15138.422173899999,153.72947091000242,50716.42753392 2025-09-26,18:41:10.000,269,11023076,-795,0,1758912069,15138.53669116999,153.69422525999835,50716.42753392 2025-09-26,18:41:11.000,269,11023126,-795,0,1758912070,15138.61752688999,153.6519304800022,50716.448495280005 2025-09-26,18:41:12.000,269,11023070,-795,0,1758912071,15138.68488999,153.6025865699994,50716.39259832001 2025-09-26,18:41:13.000,269,11023124,-795,0,1758912072,15138.752253089995,153.5673409200026,50716.37163696001 2025-09-26,18:41:14.000,269,11023129,-795,0,1758912073,15138.78593464,153.54619353000453,50716.33670136 2025-09-26,18:41:15.000,269,11023078,-795,0,1758912074,15138.812879879995,153.51799700999982,50716.30176576001 2025-09-26,18:41:16.000,269,11023126,-795,0,1758912075,15138.812879879995,153.5532426600039,50716.231894560005 2025-09-26,18:41:17.000,269,11023107,-795,0,1758912076,15138.81961618999,153.6025865699994,50716.25984304 2025-09-26,18:41:18.000,269,11023117,-795,0,1758912077,15138.792670949995,153.61668482999812,50716.25285592001 2025-09-26,18:41:19.000,269,11023084,-795,0,1758912078,15138.72530785,153.72242178000306,50716.23888168 2025-09-26,18:41:20.000,269,11023008,-795,0,1758912079,15138.67815367999,153.76471655999921,50716.22490744001 2025-09-26,18:41:21.000,269,11023124,-795,0,1758912080,15138.59731795999,153.8493061199988,50716.231894560005 2025-09-26,18:41:22.000,269,11023155,-795,0,1758912081,15138.489536999994,153.91979741999967,50716.27381728001 2025-09-26,18:41:23.000,269,11023093,-795,0,1758912082,15138.341338179998,154.01848523999797,50716.25285592001 2025-09-26,18:41:24.000,269,11023116,-795,0,1758912083,15138.253766149988,154.0607800200014,50716.22490744001 2025-09-26,18:41:25.000,269,11023086,-795,0,1758912084,15138.139248879997,154.145369580001,50716.23888168 2025-09-26,18:41:26.000,269,11023153,-795,0,1758912085,15138.065149469992,154.20176262000314,50716.20394608001 2025-09-26,18:41:27.000,269,11023161,-795,0,1758912086,15138.031467920002,154.21586088000186,50716.17599760001 2025-09-26,18:41:28.000,269,11023104,-795,0,1758912087,15138.071885780002,154.21586088000186,50716.19695896 2025-09-26,18:41:29.000,269,11023157,-795,0,1758912088,15138.051676850002,154.17356609999842,50716.0711908 2025-09-26,18:41:30.000,269,11023115,-795,0,1758912089,15138.166194119993,154.1242221900029,50716.23888168 2025-09-26,18:41:31.000,269,11023087,-795,0,1758912090,15138.213348289988,154.07487828000012,50716.15503624001 2025-09-26,18:41:32.000,269,11023113,-795,0,1758912091,15138.294184009988,153.97619046000182,50716.15503624001 2025-09-26,18:41:33.000,269,11023106,-795,0,1758912092,15138.395228659989,153.89160090000223,50716.18997184 2025-09-26,18:41:34.000,269,11023145,-795,0,1758912093,15138.462591759999,153.7999622100033,50716.17599760001 2025-09-26,18:41:35.000,269,11023067,-795,0,1758912094,15138.51648223999,153.72947091000242,50716.15503624001 2025-09-26,18:41:36.000,269,11023124,-795,0,1758912095,15138.529954859994,153.61668482999812,50716.20394608001 2025-09-26,18:41:37.000,269,11023094,-795,0,1758912096,15138.59731795999,153.56029179000325,50716.2109332 2025-09-26,18:41:38.000,269,11023164,-795,0,1758912097,15138.60405427,153.4545548399983,50716.17599760001 2025-09-26,18:41:39.000,269,11023141,-795,0,1758912098,15138.482800689999,153.36996527999872,50716.21792032 2025-09-26,18:41:40.000,269,11023133,-795,0,1758912099,15138.415437589989,153.33471963000193,50716.15503624001 2025-09-26,18:41:41.000,269,11023137,-795,0,1758912100,15138.482800689999,153.28537571999914,50716.13407488001 2025-09-26,18:41:42.000,269,11023099,-795,0,1758912101,15138.469328069994,153.25013007000234,50716.141062 2025-09-26,18:41:43.000,269,11023154,-795,0,1758912102,15138.482800689999,153.26422833000106,50716.09913928 2025-09-26,18:41:44.000,269,11023154,-795,0,1758912103,15138.503009619999,153.23603181000362,50716.0711908 2025-09-26,18:41:45.000,269,11023133,-795,0,1758912104,15138.55690009999,153.22898268000426,50716.03625520001 2025-09-26,18:41:46.000,269,11023109,-795,0,1758912105,15138.64447213,153.22898268000426,50716.05721656001 2025-09-26,18:41:47.000,269,11023089,-795,0,1758912106,15138.691626299995,153.18668790000083,50716.03625520001 2025-09-26,18:41:48.000,269,11023143,-795,0,1758912107,15138.772462019995,153.17258964000212,50715.96638400001 2025-09-26,18:41:49.000,269,11023100,-795,0,1758912108,15138.86677036,153.17258964000212,50715.959396879996 2025-09-26,18:41:50.000,269,11023097,-795,0,1758912109,15138.940869769991,153.18668790000083,50715.92446128 2025-09-26,18:41:51.000,269,11023123,-795,0,1758912110,15139.001496559991,153.1584913800034,50715.90349992 2025-09-26,18:41:52.000,269,11023068,-795,0,1758912111,15139.055387039996,153.16554051000276,50715.91048704 2025-09-26,18:41:53.000,269,11023153,-795,0,1758912112,15139.109277520001,153.24308094000298,50715.96638400001 2025-09-26,18:41:54.000,269,11023106,-795,0,1758912113,15139.136222759997,153.27127746000042,50716.015293840006 2025-09-26,18:41:55.000,269,11023065,-795,0,1758912114,15139.062123349991,153.36291614999936,50715.95240976 2025-09-26,18:41:56.000,269,11023104,-795,0,1758912115,15138.98802394,153.36291614999936,50716.015293840006 2025-09-26,18:41:57.000,269,11023156,-795,0,1758912116,15138.974551319996,153.41226006000215,50716.064203680005 2025-09-26,18:41:58.000,269,11023148,-795,0,1758912117,15138.86003404999,153.44750570999895,50716.07817792 2025-09-26,18:41:59.000,269,11023091,-795,0,1758912118,15138.78593464,153.4686531000043,50716.064203680005 2025-09-26,18:42:00.000,269,11023147,-795,0,1758912119,15138.66468106,153.46160396999767,50716.113113520005 2025-09-26,18:42:01.000,269,11023065,-795,0,1758912120,15138.57710902999,153.4404565799996,50716.113113520005 2025-09-26,18:42:02.000,269,11023111,-795,0,1758912121,15138.49627330999,153.43340745000023,50716.162023360004 2025-09-26,18:42:03.000,269,11023113,-795,0,1758912122,15138.408701279994,153.33471963000193,50716.113113520005 2025-09-26,18:42:04.000,269,11023120,-795,0,1758912123,15138.341338179998,153.27832658999978,50716.09215216 2025-09-26,18:42:05.000,269,11023086,-795,0,1758912124,15138.321129249998,153.2219335500049,50716.162023360004 2025-09-26,18:42:06.000,269,11023088,-795,0,1758912125,15138.321129249998,153.11619659999997,50716.2109332 2025-09-26,18:42:07.000,269,11023063,-795,0,1758912126,15138.375019729989,153.02455791000102,50716.182984720006 2025-09-26,18:42:08.000,269,11023090,-795,0,1758912127,15138.408701279994,152.911771830004,50716.25285592001 2025-09-26,18:42:09.000,269,11023113,-795,0,1758912128,15138.462591759999,152.77783836000162,50716.2109332 2025-09-26,18:42:10.000,269,11023110,-795,0,1758912129,15138.529954859994,152.69324880000204,50716.21792032 2025-09-26,18:42:11.000,269,11023097,-795,0,1758912130,15138.610790579995,152.53816794000159,50716.20394608001 2025-09-26,18:42:12.000,269,11023076,-795,0,1758912131,15138.651208439995,152.42538186000456,50716.18997184 2025-09-26,18:42:13.000,269,11023050,-795,0,1758912132,15138.752253089995,152.27735013000347,50716.17599760001 2025-09-26,18:42:14.000,269,11023132,-795,0,1758912133,15138.792670949995,152.2068588300026,50716.113113520005 2025-09-26,18:42:15.000,269,11023100,-795,0,1758912134,15138.88697929,152.07997448999959,50716.141062 2025-09-26,18:42:16.000,269,11023074,-795,0,1758912135,15138.974551319996,151.99538493,50716.113113520005 2025-09-26,18:42:17.000,269,11023080,-795,0,1758912136,15139.095804899996,151.95309015000385,50716.16901048 2025-09-26,18:42:18.000,269,11023095,-795,0,1758912137,15139.183376929992,151.9319427599985,50716.09215216 2025-09-26,18:42:19.000,269,11023097,-795,0,1758912138,15139.257476339997,151.8614514600049,50715.945422640005 2025-09-26,18:42:20.000,269,11023111,-795,0,1758912139,15139.358520989997,151.8332549400002,50716.02228096 2025-09-26,18:42:21.000,269,11023093,-795,0,1758912140,15139.432620399988,151.85440232999827,50716.02228096 2025-09-26,18:42:22.000,269,11023067,-795,0,1758912141,15139.493247189988,151.8121075500021,50715.95240976 2025-09-26,18:42:23.000,269,11023103,-795,0,1758912142,15139.520192429998,151.85440232999827,50715.98734536001 2025-09-26,18:42:24.000,269,11023112,-795,0,1758912143,15139.621237079999,151.88964798000234,50716.02228096 2025-09-26,18:42:25.000,269,11023128,-795,0,1758912144,15139.607764459994,151.91784449999977,50716.0013196 2025-09-26,18:42:26.000,269,11023080,-795,0,1758912145,15139.641446009999,151.9319427599985,50716.02228096 2025-09-26,18:42:27.000,269,11023092,-795,0,1758912146,15139.654918629989,151.96718841000256,50715.98734536001 2025-09-26,18:42:28.000,269,11023113,-795,0,1758912147,15139.587555529994,151.9460410200045,50715.97337112 2025-09-26,18:42:29.000,269,11023135,-795,0,1758912148,15139.506719809993,151.91079537000041,50715.896512800005 2025-09-26,18:42:30.000,269,11023082,-795,0,1758912149,15139.432620399988,151.87554972000362,50715.93843552001 2025-09-26,18:42:31.000,269,11023137,-795,0,1758912150,15139.425884089993,151.79096016000403,50716.0013196 2025-09-26,18:42:32.000,269,11023128,-795,0,1758912151,15139.371993610002,151.72046886000317,50715.93843552001 2025-09-26,18:42:33.000,269,11023119,-795,0,1758912152,15139.331575750002,151.6499775600023,50716.064203680005 2025-09-26,18:42:34.000,269,11023117,-795,0,1758912153,15139.244003719992,151.551289740004,50716.03625520001 2025-09-26,18:42:35.000,269,11023153,-795,0,1758912154,15139.237267409997,151.42440540000098,50716.03625520001 2025-09-26,18:42:36.000,269,11023075,-795,0,1758912155,15139.203585859992,151.31866845000332,50716.0711908 2025-09-26,18:42:37.000,269,11023116,-795,0,1758912156,15139.142959069992,151.18473498000094,50716.08516504001 2025-09-26,18:42:38.000,269,11023090,-795,0,1758912157,15139.116013829997,151.06489977000456,50716.0711908 2025-09-26,18:42:39.000,269,11023099,-795,0,1758912158,15139.075595969996,150.96621194999898,50716.03625520001 2025-09-26,18:42:40.000,269,11023094,-795,0,1758912159,15139.048650730001,150.86752413000067,50716.09215216 2025-09-26,18:42:41.000,269,11023104,-795,0,1758912160,15139.008232870001,150.761787180003,50716.08516504001 2025-09-26,18:42:42.000,269,11023062,-795,0,1758912161,15139.014969179996,150.65605022999807,50716.127087759996 2025-09-26,18:42:43.000,269,11023117,-795,0,1758912162,15139.001496559991,150.58555893000448,50716.08516504001 2025-09-26,18:42:44.000,269,11023118,-795,0,1758912163,15138.940869769991,150.5362150200017,50716.09215216 2025-09-26,18:42:45.000,269,11023116,-795,0,1758912164,15139.008232870001,150.47277285000018,50716.14804912 2025-09-26,18:42:46.000,269,11023089,-795,0,1758912165,15138.994760249996,150.42342894000467,50715.98035824 2025-09-26,18:42:47.000,269,11023125,-795,0,1758912166,15139.001496559991,150.35998677000316,50716.015293840006 2025-09-26,18:42:48.000,269,11023104,-795,0,1758912167,15139.062123349991,150.37408503000188,50715.9314484 2025-09-26,18:42:49.000,269,11023096,-795,0,1758912168,15139.102541209992,150.33179024999845,50715.95240976 2025-09-26,18:42:50.000,269,11023112,-795,0,1758912169,15139.196849549997,150.2894954700023,50715.98734536001 2025-09-26,18:42:51.000,269,11023105,-795,0,1758912170,15139.284421579992,150.28244634000293,50715.91747416001 2025-09-26,18:42:52.000,269,11023078,-795,0,1758912171,15139.358520989997,150.2401515599995,50715.8615772 2025-09-26,18:42:53.000,269,11023106,-795,0,1758912172,15139.425884089993,150.176709389998,50715.847602960006 2025-09-26,18:42:54.000,269,11023095,-795,0,1758912173,15139.473038259988,150.2049059100027,50715.791705999996 2025-09-26,18:42:55.000,269,11023106,-795,0,1758912174,15139.560610289998,150.190807650004,50715.80568024 2025-09-26,18:42:56.000,269,11023109,-795,0,1758912175,15139.614500769989,150.16261112999928,50715.74978328001 2025-09-26,18:42:57.000,269,11023132,-795,0,1758912176,15139.69533648999,150.1414637400012,50715.76375752 2025-09-26,18:42:58.000,269,11023091,-795,0,1758912177,15139.749226969994,150.12736548000248,50715.78471888 2025-09-26,18:42:59.000,269,11023085,-795,0,1758912178,15139.80311745,150.12736548000248,50715.69388632 2025-09-26,18:43:00.000,269,11023108,-795,0,1758912179,15139.85700792999,150.13441461000184,50715.777731760005 2025-09-26,18:43:01.000,269,11023123,-795,0,1758912180,15139.890689479995,150.11326722000376,50715.80568024 2025-09-26,18:43:02.000,269,11023116,-795,0,1758912181,15139.910898409995,150.1062180900044,50715.77074464001 2025-09-26,18:43:03.000,269,11023080,-795,0,1758912182,15139.91763471999,150.0921198299984,50715.72183480001 2025-09-26,18:43:04.000,269,11023073,-795,0,1758912183,15139.91763471999,150.0427759200029,50715.777731760005 2025-09-26,18:43:05.000,269,11023090,-795,0,1758912184,15139.97826150999,150.0427759200029,50715.91747416001 2025-09-26,18:43:06.000,269,11023077,-795,0,1758912185,15139.971525199995,150.01457939999818,50715.92446128 2025-09-26,18:43:07.000,269,11023135,-795,0,1758912186,15140.00520675,149.98638288000075,50715.945422640005 2025-09-26,18:43:08.000,269,11023135,-795,0,1758912187,15140.01867936999,149.96523549000267,50715.98035824 2025-09-26,18:43:09.000,269,11023094,-795,0,1758912188,15140.00520675,149.8947441900018,50715.92446128 2025-09-26,18:43:10.000,269,11023138,-795,0,1758912189,15139.97826150999,149.85244940999837,50715.91747416001 2025-09-26,18:43:11.000,269,11023125,-795,0,1758912190,15140.00520675,149.7467124600007,50715.86856432001 2025-09-26,18:43:12.000,269,11023133,-795,0,1758912191,15139.96478889,149.71851594000327,50715.95240976 2025-09-26,18:43:13.000,269,11023103,-795,0,1758912192,15139.971525199995,149.61277898999833,50715.96638400001 2025-09-26,18:43:14.000,269,11023085,-795,0,1758912193,15139.99847043999,149.56343508000282,50715.96638400001 2025-09-26,18:43:15.000,269,11023103,-795,0,1758912194,15140.01867936999,149.47884552000323,50715.91747416001 2025-09-26,18:43:16.000,269,11023086,-795,0,1758912195,15139.94457996,149.39425596000365,50715.88952568001 2025-09-26,18:43:17.000,269,11023147,-795,0,1758912196,15139.971525199995,149.3378629200015,50715.945422640005 2025-09-26,18:43:18.000,269,11023112,-795,0,1758912197,15139.96478889,149.31671553000342,50715.98035824 2025-09-26,18:43:19.000,269,11023088,-795,0,1758912198,15140.03888829999,149.28146987999935,50715.88952568001 2025-09-26,18:43:20.000,269,11023145,-795,0,1758912199,15140.05909722999,149.23212597000384,50715.91747416001 2025-09-26,18:43:21.000,269,11023110,-795,0,1758912200,15140.12646033,149.24622423000255,50715.93843552001 2025-09-26,18:43:22.000,269,11023103,-795,0,1758912201,15140.160141879991,149.26737162000063,50715.92446128 2025-09-26,18:43:23.000,269,11023112,-795,0,1758912202,15140.220768669991,149.3026172700047,50715.945422640005 2025-09-26,18:43:24.000,269,11023079,-795,0,1758912203,15140.227504980001,149.31671553000342,50715.88253856 2025-09-26,18:43:25.000,269,11023115,-795,0,1758912204,15140.234241289996,149.33081379000214,50715.8615772 2025-09-26,18:43:26.000,269,11023104,-795,0,1758912205,15140.240977599991,149.34491205000086,50715.80568024 2025-09-26,18:43:27.000,269,11023108,-795,0,1758912206,15140.20729605,149.35196118000022,50715.72183480001 2025-09-26,18:43:28.000,269,11023171,-795,0,1758912207,15140.200559739991,149.39425596000365,50715.73580904 2025-09-26,18:43:29.000,269,11023106,-795,0,1758912208,15140.16687819,149.401305090003,50715.47029848 2025-09-26,18:43:30.000,269,11023146,-795,0,1758912209,15140.254450219996,149.3378629200015,50715.658950720004 2025-09-26,18:43:31.000,269,11023125,-795,0,1758912210,15140.261186529991,149.3026172700047,50715.65196360001 2025-09-26,18:43:32.000,269,11023146,-795,0,1758912211,15140.254450219996,149.26737162000063,50715.66593784 2025-09-26,18:43:33.000,269,11023124,-795,0,1758912212,15140.308340700001,149.21802770999784,50715.70786056 2025-09-26,18:43:34.000,269,11023127,-795,0,1758912213,15140.395912729997,149.1263890199989,50715.73580904 2025-09-26,18:43:35.000,269,11023101,-795,0,1758912214,15140.436330589997,149.01360294000187,50715.70087344001 2025-09-26,18:43:36.000,269,11023096,-795,0,1758912215,15140.503693689992,148.9290133800023,50715.728821920005 2025-09-26,18:43:37.000,269,11023100,-795,0,1758912216,15140.564320479993,148.82327643000463,50715.70087344001 2025-09-26,18:43:38.000,269,11023160,-795,0,1758912217,15140.618210959998,148.78803078000055,50715.70087344001 2025-09-26,18:43:39.000,269,11023149,-795,0,1758912218,15140.685574059993,148.7175394799997,50715.72183480001 2025-09-26,18:43:40.000,269,11023105,-795,0,1758912219,15140.759673469998,148.70344122000097,50715.658950720004 2025-09-26,18:43:41.000,269,11023139,-795,0,1758912220,15140.853981809989,148.6822938300029,50715.71484768 2025-09-26,18:43:42.000,269,11023102,-795,0,1758912221,15140.894399669989,148.59065514000395,50715.73580904 2025-09-26,18:43:43.000,269,11023133,-795,0,1758912222,15140.968499079994,148.64704817999882,50715.70087344001 2025-09-26,18:43:44.000,269,11023123,-795,0,1758912223,15140.988708009994,148.6329499200001,50715.65196360001 2025-09-26,18:43:45.000,269,11023098,-795,0,1758912224,15141.029125869994,148.6822938300029,50715.70786056 2025-09-26,18:43:46.000,269,11023102,-795,0,1758912225,15141.05607110999,148.71049035000033,50715.65196360001 2025-09-26,18:43:47.000,269,11023167,-795,0,1758912226,15141.130170519995,148.76688339000248,50715.67292496001 2025-09-26,18:43:48.000,269,11023104,-795,0,1758912227,15141.130170519995,148.77393252000184,50715.63798936 2025-09-26,18:43:49.000,269,11023091,-795,0,1758912228,15141.12343421,148.8444238200027,50715.64497648 2025-09-26,18:43:50.000,269,11023119,-795,0,1758912229,15141.19753361999,148.9290133800023,50715.64497648 2025-09-26,18:43:51.000,269,11023110,-795,0,1758912230,15141.23795147999,149.00655381000252,50715.65196360001 2025-09-26,18:43:52.000,269,11023110,-795,0,1758912231,15141.251424099995,149.1263890199989,50715.6868992 2025-09-26,18:43:53.000,269,11023099,-795,0,1758912232,15141.332259819996,149.1898311900004,50715.70087344001 2025-09-26,18:43:54.000,269,11023127,-795,0,1758912233,15141.36594137,149.18278206000105,50715.679912080006 2025-09-26,18:43:55.000,269,11023130,-795,0,1758912234,15141.40635923,149.23212597000384,50715.63100224001 2025-09-26,18:43:56.000,269,11023098,-795,0,1758912235,15141.500667569991,149.26737162000063,50715.63100224001 2025-09-26,18:43:57.000,269,11023128,-795,0,1758912236,15141.568030670001,149.26032249000127,50715.63100224001 2025-09-26,18:43:58.000,269,11023088,-795,0,1758912237,15141.561294359992,149.3026172700047,50715.69388632 2025-09-26,18:43:59.000,269,11023140,-795,0,1758912238,15141.621921149992,149.36605943999893,50715.66593784 2025-09-26,18:44:00.000,269,11023119,-795,0,1758912239,15141.682547939992,149.36605943999893,50715.6868992 2025-09-26,18:44:01.000,269,11023120,-795,0,1758912240,15141.716229489997,149.38015769999765,50715.70087344001 2025-09-26,18:44:02.000,269,11023149,-795,0,1758912241,15141.776856279997,149.40835422000237,50715.7567704 2025-09-26,18:44:03.000,269,11023124,-795,0,1758912242,15141.756647349997,149.4365507399998,50715.71484768 2025-09-26,18:44:04.000,269,11023114,-795,0,1758912243,15141.689284250002,149.47179639000387,50715.73580904 2025-09-26,18:44:05.000,269,11023105,-795,0,1758912244,15141.615184839997,149.50704204000067,50715.81266736 2025-09-26,18:44:06.000,269,11023132,-795,0,1758912245,15141.594975909997,149.50704204000067,50715.847602960006 2025-09-26,18:44:07.000,269,11023091,-795,0,1758912246,15141.480458639991,149.51409117000003,50715.79869312001 2025-09-26,18:44:08.000,269,11023121,-795,0,1758912247,15141.413095539996,149.57753334000154,50715.81266736 2025-09-26,18:44:09.000,269,11023093,-795,0,1758912248,15141.379413989991,149.64097551000305,50715.81965448001 2025-09-26,18:44:10.000,269,11023141,-795,0,1758912249,15141.312050889996,149.6198281199977,50715.84061584001 2025-09-26,18:44:11.000,269,11023147,-795,0,1758912250,15141.312050889996,149.60572985999897,50715.847602960006 2025-09-26,18:44:12.000,269,11023109,-795,0,1758912251,15141.25816040999,149.62687725000433,50715.91747416001 2025-09-26,18:44:13.000,269,11023125,-795,0,1758912252,15141.26489672,149.59868072999961,50715.994332480004 2025-09-26,18:44:14.000,269,11023128,-795,0,1758912253,15141.23795147999,149.57753334000154,50715.98035824 2025-09-26,18:44:15.000,269,11023113,-795,0,1758912254,15141.21774254999,149.5493368200041,50716.015293840006 2025-09-26,18:44:16.000,269,11023128,-795,0,1758912255,15141.22447886,149.46474726000451,50715.959396879996 2025-09-26,18:44:17.000,269,11023112,-795,0,1758912256,15141.28510565,149.39425596000365,50715.9314484 2025-09-26,18:44:18.000,269,11023115,-795,0,1758912257,15141.291841959996,149.3026172700047,50715.95240976 2025-09-26,18:44:19.000,269,11023148,-795,0,1758912258,15141.379413989991,149.21802770999784,50715.98035824 2025-09-26,18:44:20.000,269,11023134,-795,0,1758912259,15141.42656816,149.16868380000233,50715.90349992 2025-09-26,18:44:21.000,269,11023131,-795,0,1758912260,15141.493931259996,149.09819250000146,50715.9314484 2025-09-26,18:44:22.000,269,11023143,-795,0,1758912261,15141.601712219992,149.08409424000274,50715.9314484 2025-09-26,18:44:23.000,269,11023119,-795,0,1758912262,15141.722965799992,149.06294685000466,50715.91747416001 2025-09-26,18:44:24.000,269,11023147,-795,0,1758912263,15141.844219379993,149.0911433700021,50715.93843552001 2025-09-26,18:44:25.000,269,11023112,-795,0,1758912264,15141.938527719998,149.1263890199989,50715.90349992 2025-09-26,18:44:26.000,269,11023130,-795,0,1758912265,15142.053044989989,149.19688031999976,50715.91747416001 2025-09-26,18:44:27.000,269,11023107,-795,0,1758912266,15142.17429856999,149.2391751000032,50716.0013196 2025-09-26,18:44:28.000,269,11023090,-795,0,1758912267,15142.207980119994,149.33081379000214,50715.97337112 2025-09-26,18:44:29.000,269,11023091,-795,0,1758912268,15142.288815839995,149.40835422000237,50715.88952568001 2025-09-26,18:44:30.000,269,11023153,-795,0,1758912269,15142.31576107999,149.4858946500026,50715.91048704 2025-09-26,18:44:31.000,269,11023137,-795,0,1758912270,15142.27534321999,149.51409117000003,50715.8615772 2025-09-26,18:44:32.000,269,11023150,-795,0,1758912271,15142.25513428999,149.56343508000282,50715.85459008 2025-09-26,18:44:33.000,269,11023144,-795,0,1758912272,15142.248397979994,149.60572985999897,50715.86856432001 2025-09-26,18:44:34.000,269,11023073,-795,0,1758912273,15142.23492535999,149.65507377000176,50715.87555144 2025-09-26,18:44:35.000,269,11023117,-795,0,1758912274,15142.147353329994,149.65507377000176,50715.91747416001 2025-09-26,18:44:36.000,269,11023124,-795,0,1758912275,15142.073253919989,149.62687725000433,50715.90349992 2025-09-26,18:44:37.000,269,11023108,-795,0,1758912276,15142.066517609994,149.6339263800037,50715.994332480004 2025-09-26,18:44:38.000,269,11023125,-795,0,1758912277,15141.931791409988,149.61277898999833,50715.959396879996 2025-09-26,18:44:39.000,269,11023102,-795,0,1758912278,15141.850955689988,149.5845824700009,50715.945422640005 2025-09-26,18:44:40.000,269,11023127,-795,0,1758912279,15141.803801519993,149.60572985999897,50716.00830672001 2025-09-26,18:44:41.000,269,11023153,-795,0,1758912280,15141.770119970002,149.59868072999961,50716.015293840006 2025-09-26,18:44:42.000,269,11023079,-795,0,1758912281,15141.776856279997,149.6198281199977,50716.08516504001 2025-09-26,18:44:43.000,269,11023137,-795,0,1758912282,15141.696020559997,149.6339263800037,50716.05721656001 2025-09-26,18:44:44.000,269,11023150,-795,0,1758912283,15141.635393769997,149.6198281199977,50716.12010064 2025-09-26,18:44:45.000,269,11023091,-795,0,1758912284,15141.615184839997,149.66212290000112,50716.127087759996 2025-09-26,18:44:46.000,269,11023100,-795,0,1758912285,15141.588239600002,149.732614200002,50716.16901048 2025-09-26,18:44:47.000,269,11023128,-795,0,1758912286,15141.574766979997,149.845400279999,50716.127087759996 2025-09-26,18:44:48.000,269,11023125,-795,0,1758912287,15141.534349119996,149.90179332000116,50716.141062 2025-09-26,18:44:59.000,269,11023003,-795,0,1758912298,15141.460249709991,150.31064286000037,50716.05721656001 2025-09-26,18:45:00.000,269,11023086,-795,0,1758912299,15141.527612810001,150.28244634000293,50716.05022944 2025-09-26,18:45:01.000,269,11023094,-795,0,1758912300,15141.547821740001,150.21195504000207,50716.07817792 2025-09-26,18:45:02.000,269,11023134,-795,0,1758912301,15141.568030670001,150.16966025999864,50716.03625520001 2025-09-26,18:45:03.000,269,11023091,-795,0,1758912302,15141.547821740001,150.07097244000033,50716.141062 2025-09-26,18:45:04.000,269,11023080,-795,0,1758912303,15141.601712219992,150.07097244000033,50716.2458688 2025-09-26,18:45:05.000,269,11023157,-795,0,1758912304,15141.642130079992,150.03572679000354,50716.231894560005 2025-09-26,18:45:06.000,269,11023119,-795,0,1758912305,15141.628657460002,149.97228462000203,50716.23888168 2025-09-26,18:45:07.000,269,11023114,-795,0,1758912306,15141.635393769997,150.00048113999947,50716.182984720006 2025-09-26,18:45:08.000,269,11023083,-795,0,1758912307,15141.635393769997,150.00753026999882,50716.2458688 2025-09-26,18:45:09.000,269,11023131,-795,0,1758912308,15141.628657460002,149.98638288000075,50716.13407488001 2025-09-26,18:45:10.000,269,11023106,-795,0,1758912309,15141.628657460002,150.00753026999882,50716.18997184 2025-09-26,18:45:11.000,269,11023141,-795,0,1758912310,15141.615184839997,150.0427759200029,50716.141062 2025-09-26,18:45:12.000,269,11023122,-795,0,1758912311,15141.621921149992,150.01457939999818,50716.162023360004 2025-09-26,18:45:13.000,269,11023118,-795,0,1758912312,15141.628657460002,150.04982505000226,50716.20394608001 2025-09-26,18:45:14.000,269,11023098,-795,0,1758912313,15141.608448530002,150.07097244000033,50716.20394608001 2025-09-26,18:45:15.000,269,11023115,-795,0,1758912314,15141.554558049997,150.04982505000226,50716.162023360004 2025-09-26,18:45:16.000,269,11023133,-795,0,1758912315,15141.594975909997,150.07097244000033,50716.231894560005 2025-09-26,18:45:17.000,269,11023084,-795,0,1758912316,15141.608448530002,150.0568741800016,50716.19695896 2025-09-26,18:45:18.000,269,11023118,-795,0,1758912317,15141.621921149992,150.01457939999818,50716.14804912 2025-09-26,18:45:19.000,269,11023092,-795,0,1758912318,15141.635393769997,150.06392331000097,50716.127087759996 2025-09-26,18:45:20.000,269,11023093,-795,0,1758912319,15141.682547939992,150.00753026999882,50716.113113520005 2025-09-26,18:45:21.000,269,11023116,-795,0,1758912320,15141.763383659993,150.01457939999818,50716.16901048 2025-09-26,18:45:22.000,269,11023156,-795,0,1758912321,15141.857691999998,149.9934320100001,50716.162023360004 2025-09-26,18:45:23.000,269,11023116,-795,0,1758912322,15141.871164619988,150.04982505000226,50716.13407488001 2025-09-26,18:45:24.000,269,11023136,-795,0,1758912323,15141.972209269989,150.0780215699997,50716.16901048 2025-09-26,18:45:25.000,269,11023119,-795,0,1758912324,15142.046308679994,150.08507069999905,50716.18997184 2025-09-26,18:45:26.000,269,11023159,-795,0,1758912325,15142.120408089999,150.1414637400012,50716.0711908 2025-09-26,18:45:27.000,269,11023092,-795,0,1758912326,15142.181034879999,150.16966025999864,50716.09913928 2025-09-26,18:45:28.000,269,11023125,-795,0,1758912327,15142.2618706,150.19785678000335,50716.10612640001 2025-09-26,18:45:29.000,269,11023111,-795,0,1758912328,15142.28207953,150.22605330000079,50716.015293840006 2025-09-26,18:45:30.000,269,11023116,-795,0,1758912329,15142.32249739,150.2401515599995,50715.98035824 2025-09-26,18:45:31.000,269,11023115,-795,0,1758912330,15142.33597000999,150.23310243000014,50715.994332480004 2025-09-26,18:45:32.000,269,11023117,-795,0,1758912331,15142.31576107999,150.23310243000014,50715.994332480004 2025-09-26,18:45:33.000,269,11023092,-795,0,1758912332,15142.30228846,150.21900417000143,50715.96638400001 2025-09-26,18:45:34.000,269,11023129,-795,0,1758912333,15142.268606909995,150.14851287000056,50716.0013196 2025-09-26,18:45:35.000,269,11023094,-795,0,1758912334,15142.23492535999,150.13441461000184,50716.0013196 2025-09-26,18:45:36.000,269,11023118,-795,0,1758912335,15142.228189049994,150.08507069999905,50715.994332480004 2025-09-26,18:45:37.000,269,11023084,-795,0,1758912336,15142.23492535999,150.0427759200029,50715.959396879996 2025-09-26,18:45:38.000,269,11023133,-795,0,1758912337,15142.228189049994,150.02867766000418,50715.98734536001 2025-09-26,18:45:49.000,269,11023104,-795,0,1758912348,15142.55826823999,149.40835422000237,50716.09215216 2025-09-26,18:45:50.000,269,11023119,-795,0,1758912349,15142.612158719996,149.39425596000365,50716.113113520005 2025-09-26,18:45:51.000,269,11023110,-795,0,1758912350,15142.632367649996,149.3872068300043,50716.09913928 2025-09-26,18:45:52.000,269,11023117,-795,0,1758912351,15142.659312889991,149.34491205000086,50716.064203680005 2025-09-26,18:45:53.000,269,11023112,-795,0,1758912352,15142.666049200001,149.32376466000278,50716.0711908 2025-09-26,18:45:54.000,269,11023100,-795,0,1758912353,15142.632367649996,149.35901030999958,50716.07817792 2025-09-26,18:45:55.000,269,11023114,-795,0,1758912354,15142.713203369996,149.3378629200015,50716.12010064 2025-09-26,18:45:56.000,269,11023134,-795,0,1758912355,15142.733412299996,149.3731085699983,50716.08516504001 2025-09-26,18:45:57.000,269,11023138,-795,0,1758912356,15142.706467060001,149.40835422000237,50715.92446128 2025-09-26,18:45:58.000,269,11023123,-795,0,1758912357,15142.773830159997,149.41540335000172,50716.04324232 2025-09-26,18:45:59.000,269,11023104,-795,0,1758912358,15142.760357539992,149.42950161000044,50715.96638400001 2025-09-26,18:46:00.000,269,11023121,-795,0,1758912359,15142.820984329992,149.4365507399998,50716.09913928 2025-09-26,18:46:01.000,269,11023121,-795,0,1758912360,15142.841193259992,149.47884552000323,50716.08516504001 2025-09-26,18:46:02.000,269,11023117,-795,0,1758912361,15142.841193259992,149.49294378000195,50716.04324232 2025-09-26,18:46:03.000,269,11023135,-795,0,1758912362,15142.881611119992,149.52818942999875,50716.015293840006 2025-09-26,18:46:04.000,269,11023113,-795,0,1758912363,15142.881611119992,149.51409117000003,50716.04324232 2025-09-26,18:46:05.000,269,11023104,-795,0,1758912364,15142.942237909992,149.52818942999875,50716.08516504001 2025-09-26,18:46:06.000,269,11023140,-795,0,1758912365,15142.989392080002,149.5211402999994,50716.064203680005 2025-09-26,18:46:07.000,269,11023124,-795,0,1758912366,15142.975919459997,149.49294378000195,50716.141062 2025-09-26,18:46:08.000,269,11023122,-795,0,1758912367,15142.996128389997,149.4999929100013,50716.127087759996 2025-09-26,18:46:09.000,269,11023112,-795,0,1758912368,15143.002864699993,149.4365507399998,50715.98734536001 2025-09-26,18:46:10.000,269,11023121,-795,0,1758912369,15143.083700419993,149.4365507399998,50716.09913928 2025-09-26,18:46:11.000,269,11023131,-795,0,1758912370,15143.076964109998,149.40835422000237,50716.015293840006 2025-09-26,18:46:12.000,269,11023107,-795,0,1758912371,15143.090436729988,149.36605943999893,50716.02228096 2025-09-26,18:46:13.000,269,11023110,-795,0,1758912372,15143.110645659988,149.29556813999807,50716.05022944 2025-09-26,18:46:14.000,269,11023106,-795,0,1758912373,15143.070227799988,149.22507684000448,50716.03625520001 2025-09-26,18:46:15.000,269,11023158,-795,0,1758912374,15143.063491489993,149.06294685000466,50716.02228096 2025-09-26,18:46:16.000,269,11023146,-795,0,1758912375,15143.083700419993,148.95720989999973,50715.994332480004 2025-09-26,18:46:17.000,269,11023157,-795,0,1758912376,15143.036546249998,148.85147295000206,50716.00830672001 2025-09-26,18:46:18.000,269,11023136,-795,0,1758912377,15143.056755179998,148.72458860999905,50715.945422640005 2025-09-26,18:46:19.000,269,11023137,-795,0,1758912378,15143.029809940002,148.56245861999923,50715.95240976 2025-09-26,18:46:20.000,269,11023140,-795,0,1758912379,15143.043282559993,148.484918189999,50716.05022944 2025-09-26,18:46:21.000,269,11023120,-795,0,1758912380,15143.097173039998,148.32983732999855,50716.09913928 2025-09-26,18:46:22.000,269,11023168,-795,0,1758912381,15143.050018870003,148.25229689999833,50716.05022944 2025-09-26,18:46:23.000,269,11023141,-795,0,1758912382,15143.050018870003,148.1042651700045,50716.10612640001 2025-09-26,18:46:24.000,269,11023154,-795,0,1758912383,15143.029809940002,148.0126264799983,50716.127087759996 2025-09-26,18:46:25.000,269,11023140,-795,0,1758912384,15143.050018870003,147.8927912700019,50716.10612640001 2025-09-26,18:46:26.000,269,11023148,-795,0,1758912385,15143.023073629993,147.82229997000104,50716.141062 2025-09-26,18:46:27.000,269,11023135,-795,0,1758912386,15143.050018870003,147.7659069299989,50716.127087759996 2025-09-26,18:46:28.000,269,11023132,-795,0,1758912387,15143.076964109998,147.70951389000402,50716.07817792 2025-09-26,18:46:29.000,269,11023120,-795,0,1758912388,15143.090436729988,147.6178751999978,50716.08516504001 2025-09-26,18:46:30.000,269,11023141,-795,0,1758912389,15143.157799829998,147.63902259000315,50716.2109332 2025-09-26,18:46:31.000,269,11023131,-795,0,1758912390,15143.198217689998,147.71656302000338,50716.18997184 2025-09-26,18:46:32.000,269,11023157,-795,0,1758912391,15143.285789719994,147.75885779999953,50716.22490744001 2025-09-26,18:46:33.000,269,11023124,-795,0,1758912392,15143.359889129999,147.78000519000489,50716.21792032 2025-09-26,18:46:34.000,269,11023139,-795,0,1758912393,15143.339680199999,147.8293491000004,50716.13407488001 2025-09-26,18:46:35.000,269,11023142,-795,0,1758912394,15143.37336174999,147.94918431000406,50716.14804912 2025-09-26,18:46:36.000,269,11023164,-795,0,1758912395,15143.386834369994,148.00557734999893,50716.12010064 2025-09-26,18:46:37.000,269,11023150,-795,0,1758912396,15143.47440639999,148.13246169000195,50716.12010064 2025-09-26,18:46:38.000,269,11023158,-795,0,1758912397,15143.47440639999,148.19590386000345,50716.12010064 2025-09-26,18:46:39.000,269,11023118,-795,0,1758912398,15143.52156057,148.30868994000048,50716.15503624001 2025-09-26,18:46:40.000,269,11023119,-795,0,1758912399,15143.51482425999,148.35803385000327,50716.19695896 2025-09-26,18:46:41.000,269,11023096,-795,0,1758912400,15143.508087949995,148.40032862999942,50716.14804912 2025-09-26,18:46:42.000,269,11023119,-795,0,1758912401,15143.487879019995,148.41442688999814,50716.20394608001 2025-09-26,18:46:43.000,269,11023154,-795,0,1758912402,15143.407043299994,148.37213211000198,50716.21792032 2025-09-26,18:46:44.000,269,11023130,-795,0,1758912403,15143.407043299994,148.37918124000134,50716.22490744001 2025-09-26,18:46:45.000,269,11023103,-795,0,1758912404,15143.41377960999,148.34393559000455,50716.25984304 2025-09-26,18:46:46.000,269,11023148,-795,0,1758912405,15143.39357067999,148.29459168000176,50716.25285592001 2025-09-26,18:46:47.000,269,11023126,-795,0,1758912406,15143.42051592,148.1888547300041,50716.26683016 2025-09-26,18:46:48.000,269,11023116,-795,0,1758912407,15143.44072485,148.1042651700045,50716.27381728001 2025-09-26,18:46:49.000,269,11023134,-795,0,1758912408,15143.386834369994,148.00557734999893,50716.25285592001 2025-09-26,18:46:50.000,269,11023151,-795,0,1758912409,15143.42051592,147.90688953000063,50716.31574 2025-09-26,18:46:51.000,269,11023177,-795,0,1758912410,15143.407043299994,147.78000519000489,50716.32272712001 2025-09-26,18:46:52.000,269,11023153,-795,0,1758912411,15143.346416509994,147.73771041000145,50716.30875288 2025-09-26,18:46:53.000,269,11023158,-795,0,1758912412,15143.380098059999,147.70246476000466,50716.28779152 2025-09-26,18:46:54.000,269,11023156,-795,0,1758912413,15143.339680199999,147.6672191100006,50716.31574 2025-09-26,18:46:55.000,269,11023109,-795,0,1758912414,15143.380098059999,147.63902259000315,50716.39259832001 2025-09-26,18:46:56.000,269,11023152,-795,0,1758912415,15143.366625439994,147.6672191100006,50716.350675600006 2025-09-26,18:46:57.000,269,11023100,-795,0,1758912416,15143.326207579994,147.69541562999802,50716.350675600006 2025-09-26,18:46:58.000,269,11023162,-795,0,1758912417,15143.319471269999,147.7659069299989,50716.35766272 2025-09-26,18:46:59.000,269,11023162,-795,0,1758912418,15143.218426619998,147.8293491000004,50716.280804400005 2025-09-26,18:47:00.000,269,11023103,-795,0,1758912419,15143.265580789994,147.91393865999999,50716.34368848001 2025-09-26,18:47:01.000,269,11023112,-795,0,1758912420,15143.265580789994,148.0126264799983,50716.30176576001 2025-09-26,18:47:02.000,269,11023141,-795,0,1758912421,15143.258844479999,148.09721603999787,50716.42054680001 2025-09-26,18:47:03.000,269,11023172,-795,0,1758912422,15143.252108169989,148.13246169000195,50716.33670136 2025-09-26,18:47:04.000,269,11023098,-795,0,1758912423,15143.238635549998,148.19590386000345,50716.28779152 2025-09-26,18:47:05.000,269,11023176,-795,0,1758912424,15143.218426619998,148.2241003800009,50716.350675600006 2025-09-26,18:47:06.000,269,11023135,-795,0,1758912425,15143.211690309989,148.2381986399996,50716.33670136 2025-09-26,18:47:07.000,269,11023142,-795,0,1758912426,15143.218426619998,148.24524776999897,50716.32272712001 2025-09-26,18:47:08.000,269,11023159,-795,0,1758912427,15143.164536139993,148.21000212000217,50716.329714240004 2025-09-26,18:47:09.000,269,11023134,-795,0,1758912428,15143.178008759998,148.2029529900028,50716.21792032 2025-09-26,18:47:10.000,269,11023174,-795,0,1758912429,15143.204953999993,148.21000212000217,50716.350675600006 2025-09-26,18:47:11.000,269,11023138,-795,0,1758912430,15143.265580789994,148.21705125000153,50716.36464984 2025-09-26,18:47:12.000,269,11023146,-795,0,1758912431,15143.312734959989,148.21705125000153,50716.41355968 2025-09-26,18:47:13.000,269,11023159,-795,0,1758912432,15143.279053409999,148.21000212000217,50716.3856112 2025-09-26,18:47:14.000,269,11023161,-795,0,1758912433,15143.252108169989,148.1888547300041,50716.36464984 2025-09-26,18:47:15.000,269,11023131,-795,0,1758912434,15143.258844479999,148.21000212000217,50716.448495280005 2025-09-26,18:47:16.000,269,11023144,-795,0,1758912435,15143.211690309989,148.1888547300041,50716.37163696001 2025-09-26,18:47:17.000,269,11023115,-795,0,1758912436,15143.238635549998,148.21000212000217,50716.3856112 2025-09-26,18:47:18.000,269,11023097,-795,0,1758912437,15143.265580789994,148.14655995000066,50716.47644376 2025-09-26,18:47:19.000,269,11023165,-795,0,1758912438,15143.171272449988,148.13246169000195,50716.399585440005 2025-09-26,18:47:20.000,269,11023155,-795,0,1758912439,15143.191481379989,148.1888547300041,50716.518366480006 2025-09-26,18:47:21.000,269,11023176,-795,0,1758912440,15143.151063519988,148.18180560000474,50716.51137936001 2025-09-26,18:47:22.000,269,11023130,-795,0,1758912441,15143.056755179998,148.14655995000066,50716.546314960004 2025-09-26,18:47:23.000,269,11023138,-795,0,1758912442,15143.009601010002,148.08311777999916,50716.497405120004 2025-09-26,18:47:24.000,269,11023141,-795,0,1758912443,15143.002864699993,148.05492126000172,50716.53932784001 2025-09-26,18:47:25.000,269,11023125,-795,0,1758912444,15142.989392080002,148.05492126000172,50716.616186160005 2025-09-26,18:47:26.000,269,11023132,-795,0,1758912445,15142.962446839992,148.06197039000108,50716.616186160005 2025-09-26,18:47:27.000,269,11023169,-795,0,1758912446,15142.901820049992,148.01967560999765,50716.616186160005 2025-09-26,18:47:28.000,269,11023172,-795,0,1758912447,15142.915292669997,148.0126264799983,50716.65810888001 2025-09-26,18:47:29.000,269,11023144,-795,0,1758912448,15142.881611119992,147.95623344000342,50716.60919904001 2025-09-26,18:47:30.000,269,11023142,-795,0,1758912449,15142.942237909992,148.0126264799983,50716.67208312 2025-09-26,18:47:31.000,269,11023177,-795,0,1758912450,15142.989392080002,148.03377387000364,50716.7000316 2025-09-26,18:47:32.000,269,11023150,-795,0,1758912451,15142.942237909992,148.040823000003,50716.665096000004 2025-09-26,18:47:33.000,269,11023133,-795,0,1758912452,15142.861402189992,148.0126264799983,50716.58823768001 2025-09-26,18:47:34.000,269,11023107,-795,0,1758912453,15142.847929570002,148.0126264799983,50716.50439224 2025-09-26,18:47:35.000,269,11023130,-795,0,1758912454,15142.881611119992,148.09016690999852,50716.46246952 2025-09-26,18:47:36.000,269,11023173,-795,0,1758912455,15142.895083739997,148.18180560000474,50716.39259832001 2025-09-26,18:47:37.000,269,11023102,-795,0,1758912456,15142.955710529997,148.2381986399996,50716.42054680001 2025-09-26,18:47:38.000,269,11023136,-795,0,1758912457,15143.070227799988,148.3509847200039,50716.40657256 2025-09-26,18:47:39.000,269,11023102,-795,0,1758912458,15143.124118279993,148.4355742800035,50716.36464984 2025-09-26,18:47:40.000,269,11023149,-795,0,1758912459,15143.164536139993,148.5342621000018,50716.43452104 2025-09-26,18:47:41.000,269,11023118,-795,0,1758912460,15143.204953999993,148.5695077499986,50716.48343088 2025-09-26,18:47:42.000,269,11023122,-795,0,1758912461,15143.211690309989,148.66819557000417,50716.46945664001 2025-09-26,18:47:43.000,269,11023117,-795,0,1758912462,15143.211690309989,148.6963920900016,50716.47644376 2025-09-26,18:47:44.000,269,11023182,-795,0,1758912463,15143.151063519988,148.7950799099999,50716.49041800001 2025-09-26,18:47:45.000,269,11023130,-795,0,1758912464,15143.076964109998,148.82327643000463,50716.51137936001 2025-09-26,18:47:46.000,269,11023112,-795,0,1758912465,15143.083700419993,148.85147295000206,50716.518366480006 2025-09-26,18:47:47.000,269,11023135,-795,0,1758912466,15143.023073629993,148.9078659900042,50716.48343088 2025-09-26,18:47:48.000,269,11023119,-795,0,1758912467,15142.989392080002,148.95720989999973,50716.497405120004 2025-09-26,18:47:49.000,269,11023122,-795,0,1758912468,15142.942237909992,148.98540642000444,50716.53234072 2025-09-26,18:47:50.000,269,11023115,-795,0,1758912469,15142.895083739997,149.06294685000466,50716.58125056 2025-09-26,18:47:51.000,269,11023145,-795,0,1758912470,15142.908556360002,149.10524163000082,50716.60221192 2025-09-26,18:47:52.000,269,11023157,-795,0,1758912471,15142.841193259992,149.1404872800049,50716.67208312 2025-09-26,18:47:53.000,269,11023149,-795,0,1758912472,15142.820984329992,149.18278206000105,50716.67907024001 2025-09-26,18:47:54.000,269,11023160,-795,0,1758912473,15142.767093850001,149.1757329300017,50716.67907024001 2025-09-26,18:47:55.000,269,11023105,-795,0,1758912474,15142.719939679992,149.14753641000425,50716.7000316 2025-09-26,18:47:56.000,269,11023140,-795,0,1758912475,15142.692994439996,149.1545855400036,50716.72798008001 2025-09-26,18:47:57.000,269,11023137,-795,0,1758912476,15142.686258130001,149.11229076000018,50716.72099296 2025-09-26,18:47:58.000,269,11023106,-795,0,1758912477,15142.645840270001,149.06294685000466,50716.72798008001 2025-09-26,18:47:59.000,269,11023141,-795,0,1758912478,15142.60542241,149.01360294000187,50716.64413464 2025-09-26,18:48:00.000,269,11023114,-795,0,1758912479,15142.571740859996,148.98540642000444,50716.65112176 2025-09-26,18:48:01.000,269,11023130,-795,0,1758912480,15142.551531929996,148.9783572899978,50716.65810888001 2025-09-26,18:48:02.000,269,11023156,-795,0,1758912481,15142.52458669,148.92196425000293,50716.65112176 2025-09-26,18:48:03.000,269,11023111,-795,0,1758912482,15142.531322999996,148.87262034000014,50716.67907024001 2025-09-26,18:48:04.000,269,11023140,-795,0,1758912483,15142.551531929996,148.83737469000334,50716.7000316 2025-09-26,18:48:05.000,269,11023155,-795,0,1758912484,15142.58521348,148.85147295000206,50716.75592856001 2025-09-26,18:48:06.000,269,11023149,-795,0,1758912485,15142.58521348,148.80212903999927,50716.74894144 2025-09-26,18:48:07.000,269,11023123,-795,0,1758912486,15142.578477169991,148.85147295000206,50716.67907024001 2025-09-26,18:48:08.000,269,11023127,-795,0,1758912487,15142.62563134,148.80917816999863,50716.65810888001 2025-09-26,18:48:09.000,269,11023173,-795,0,1758912488,15142.692994439996,148.83737469000334,50716.62317328 2025-09-26,18:48:10.000,269,11023128,-795,0,1758912489,15142.753621229996,148.8796694699995,50716.55330208 2025-09-26,18:48:11.000,269,11023130,-795,0,1758912490,15142.834456949997,148.89376772999822,50716.53932784001 2025-09-26,18:48:12.000,269,11023151,-795,0,1758912491,15142.841193259992,148.95720989999973,50716.44150816001 2025-09-26,18:48:13.000,269,11023163,-795,0,1758912492,15142.827720640002,148.9290133800023,50716.41355968 2025-09-26,18:48:14.000,269,11023117,-795,0,1758912493,15142.888347430002,148.95720989999973,50716.37163696001 2025-09-26,18:48:15.000,269,11023155,-795,0,1758912494,15142.908556360002,148.9924555500038,50716.26683016 2025-09-26,18:48:16.000,269,11023103,-795,0,1758912495,15142.935501599997,148.99950468000316,50716.22490744001 2025-09-26,18:48:17.000,269,11023127,-795,0,1758912496,15142.982655769993,149.00655381000252,50716.22490744001 2025-09-26,18:48:18.000,269,11023113,-795,0,1758912497,15143.016337319998,149.0277012000006,50716.2458688 2025-09-26,18:48:19.000,269,11023102,-795,0,1758912498,15142.975919459997,148.9924555500038,50716.14804912 2025-09-26,18:48:20.000,269,11023135,-795,0,1758912499,15142.989392080002,148.9783572899978,50716.17599760001 2025-09-26,18:48:21.000,269,11023113,-795,0,1758912500,15143.002864699993,148.89376772999822,50716.14804912 2025-09-26,18:48:22.000,269,11023119,-795,0,1758912501,15142.975919459997,148.85852208000142,50716.2109332 2025-09-26,18:48:23.000,269,11023099,-795,0,1758912502,15142.942237909992,148.75278513000376,50716.2109332 2025-09-26,18:48:24.000,269,11023139,-795,0,1758912503,15142.847929570002,148.71049035000033,50716.20394608001 2025-09-26,18:48:25.000,269,11023125,-795,0,1758912504,15142.773830159997,148.5977042700033,50716.25285592001 2025-09-26,18:48:26.000,269,11023144,-795,0,1758912505,15142.699730749991,148.54131123000116,50716.21792032 2025-09-26,18:48:27.000,269,11023145,-795,0,1758912506,15142.645840270001,148.52721297000244,50716.20394608001 2025-09-26,18:48:28.000,269,11023152,-795,0,1758912507,15142.598686099991,148.47786905999965,50716.19695896 2025-09-26,18:48:29.000,269,11023128,-795,0,1758912508,15142.551531929996,148.45672167000157,50716.19695896 2025-09-26,18:48:30.000,269,11023135,-795,0,1758912509,15142.571740859996,148.40032862999942,50716.30176576001 2025-09-26,18:48:31.000,269,11023105,-795,0,1758912510,15142.56500455,148.3509847200039,50716.31574 2025-09-26,18:48:32.000,269,11023173,-795,0,1758912511,15142.591949789996,148.28049342000304,50716.231894560005 2025-09-26,18:48:33.000,269,11023127,-795,0,1758912512,15142.666049200001,148.28049342000304,50716.30176576001 2025-09-26,18:48:34.000,269,11023130,-795,0,1758912513,15142.672785509996,148.23114951000025,50716.25285592001 2025-09-26,18:48:35.000,269,11023097,-795,0,1758912514,15142.719939679992,148.21705125000153,50716.27381728001 2025-09-26,18:48:36.000,269,11023180,-795,0,1758912515,15142.780566469992,148.23114951000025,50716.22490744001 2025-09-26,18:48:37.000,269,11023141,-795,0,1758912516,15142.854665879997,148.29459168000176,50716.32272712001 2025-09-26,18:48:38.000,269,11023149,-795,0,1758912517,15142.922028979992,148.30868994000048,50716.25984304 2025-09-26,18:48:39.000,269,11023137,-795,0,1758912518,15143.002864699993,148.3509847200039,50716.2458688 2025-09-26,18:48:40.000,269,11023117,-795,0,1758912519,15143.056755179998,148.44262341000285,50716.231894560005 2025-09-26,18:48:41.000,269,11023090,-795,0,1758912520,15143.103909349993,148.52016384000308,50716.21792032 2025-09-26,18:48:42.000,269,11023129,-795,0,1758912521,15143.137590899998,148.63999904999946,50716.15503624001 2025-09-26,18:48:43.000,269,11023130,-795,0,1758912522,15143.198217689998,148.76688339000248,50716.19695896 2025-09-26,18:48:44.000,269,11023109,-795,0,1758912523,15143.211690309989,148.85852208000142,50716.0711908 2025-09-26,18:48:45.000,269,11023122,-795,0,1758912524,15143.299262339999,148.9783572899978,50716.07817792 2025-09-26,18:48:46.000,269,11023146,-795,0,1758912525,15143.366625439994,149.10524163000082,50716.141062 2025-09-26,18:48:47.000,269,11023122,-795,0,1758912526,15143.447461159994,149.1898311900004,50716.19695896 2025-09-26,18:48:48.000,269,11023141,-795,0,1758912527,15143.48114271,149.23212597000384,50716.16901048 2025-09-26,18:48:49.000,269,11023139,-795,0,1758912528,15143.52156057,149.30966640000406,50716.0711908 2025-09-26,18:48:50.000,269,11023105,-795,0,1758912529,15143.548505809995,149.3378629200015,50716.2109332 2025-09-26,18:48:51.000,269,11023134,-795,0,1758912530,15143.568714739995,149.30966640000406,50716.22490744001 2025-09-26,18:48:52.000,269,11023147,-795,0,1758912531,15143.568714739995,149.2885190099987,50716.17599760001 2025-09-26,18:48:53.000,269,11023112,-795,0,1758912532,15143.55524211999,149.27442075,50716.15503624001 2025-09-26,18:48:54.000,269,11023087,-795,0,1758912533,15143.60239629,149.20392944999912,50716.231894560005 2025-09-26,18:48:55.000,269,11023132,-795,0,1758912534,15143.60239629,149.13343814999826,50716.20394608001 2025-09-26,18:48:56.000,269,11023196,-795,0,1758912535,15143.55524211999,149.09819250000146,50716.2109332 2025-09-26,18:48:57.000,269,11023107,-795,0,1758912536,15143.56197843,149.02065207000123,50716.18997184 2025-09-26,18:48:58.000,269,11023118,-795,0,1758912537,15143.568714739995,148.95720989999973,50716.141062 2025-09-26,18:48:59.000,269,11023174,-795,0,1758912538,15143.52156057,148.9078659900042,50716.19695896 2025-09-26,18:49:00.000,269,11023137,-795,0,1758912539,15143.53503318999,148.88671859999886,50716.23888168 2025-09-26,18:49:01.000,269,11023145,-795,0,1758912540,15143.51482425999,148.87262034000014,50716.280804400005 2025-09-26,18:49:02.000,269,11023140,-795,0,1758912541,15143.52156057,148.83032556000398,50716.22490744001 2025-09-26,18:49:03.000,269,11023082,-795,0,1758912542,15143.46093378,148.86557121000078,50716.3856112 2025-09-26,18:49:04.000,269,11023133,-795,0,1758912543,15143.400306989999,148.9783572899978,50716.23888168 2025-09-26,18:49:05.000,269,11023133,-795,0,1758912544,15143.44072485,148.943111640001,50716.25984304 2025-09-26,18:49:06.000,269,11023132,-795,0,1758912545,15143.467670089994,149.01360294000187,50716.280804400005 2025-09-26,18:49:07.000,269,11023114,-795,0,1758912546,15143.45419746999,149.07704511000338,50716.231894560005 2025-09-26,18:49:08.000,269,11023127,-795,0,1758912547,15143.49461532999,149.11229076000018,50716.19695896 2025-09-26,18:49:09.000,269,11023146,-795,0,1758912548,15143.53503318999,149.1545855400036,50716.17599760001 2025-09-26,18:49:10.000,269,11023135,-795,0,1758912549,15143.548505809995,149.21802770999784,50716.29477864 2025-09-26,18:49:11.000,269,11023074,-795,0,1758912550,15143.588923669995,149.26737162000063,50716.23888168 2025-09-26,18:49:12.000,269,11023133,-795,0,1758912551,15143.609132599995,149.24622423000255,50716.28779152 2025-09-26,18:49:13.000,269,11023124,-795,0,1758912552,15143.609132599995,149.19688031999976,50716.30875288 2025-09-26,18:49:14.000,269,11023144,-795,0,1758912553,15143.588923669995,149.1898311900004,50716.30875288 2025-09-26,18:49:15.000,269,11023126,-795,0,1758912554,15143.548505809995,149.10524163000082,50716.34368848001 2025-09-26,18:49:16.000,269,11023108,-795,0,1758912555,15143.508087949995,148.9924555500038,50716.22490744001 2025-09-26,18:49:17.000,269,11023146,-795,0,1758912556,15143.467670089994,148.87262034000014,50716.32272712001 2025-09-26,18:49:18.000,269,11023137,-795,0,1758912557,15143.407043299994,148.75278513000376,50716.36464984 2025-09-26,18:49:19.000,269,11023134,-795,0,1758912558,15143.37336174999,148.61180253000202,50716.448495280005 2025-09-26,18:49:20.000,269,11023115,-795,0,1758912559,15143.35315281999,148.45672167000157,50716.46246952 2025-09-26,18:49:21.000,269,11023113,-795,0,1758912560,15143.39357067999,148.40032862999942,50716.4554824 2025-09-26,18:49:22.000,269,11023106,-795,0,1758912561,15143.305998649994,148.26639516000432,50716.50439224 2025-09-26,18:49:23.000,269,11023125,-795,0,1758912562,15143.299262339999,148.1747564699981,50716.5253536 2025-09-26,18:49:24.000,269,11023117,-795,0,1758912563,15143.312734959989,148.09721603999787,50716.53234072 2025-09-26,18:49:25.000,269,11023158,-795,0,1758912564,15143.312734959989,148.06197039000108,50716.5253536 2025-09-26,18:49:26.000,269,11023118,-795,0,1758912565,15143.359889129999,148.05492126000172,50716.53234072 2025-09-26,18:49:27.000,269,11023145,-795,0,1758912566,15143.380098059999,148.05492126000172,50716.55330208 2025-09-26,18:49:28.000,269,11023113,-795,0,1758912567,15143.37336174999,148.06197039000108,50716.46246952 2025-09-26,18:49:29.000,269,11023145,-795,0,1758912568,15143.46093378,148.11131430000387,50716.46246952 2025-09-26,18:49:30.000,269,11023164,-795,0,1758912569,15143.45419746999,148.16065820999938,50716.49041800001 2025-09-26,18:49:31.000,269,11023112,-795,0,1758912570,15143.5417695,148.25229689999833,50716.49041800001 2025-09-26,18:49:32.000,269,11023153,-795,0,1758912571,15143.52156057,148.37918124000134,50716.51137936001 2025-09-26,18:49:33.000,269,11023121,-795,0,1758912572,15143.568714739995,148.45672167000157,50716.56028920001 2025-09-26,18:49:34.000,269,11023086,-795,0,1758912573,15143.51482425999,148.5695077499986,50716.518366480006 2025-09-26,18:49:35.000,269,11023123,-795,0,1758912574,15143.447461159994,148.61885166000138,50716.50439224 2025-09-26,18:49:36.000,269,11023097,-795,0,1758912575,15143.46093378,148.6611464400048,50716.518366480006 2025-09-26,18:49:37.000,269,11023135,-795,0,1758912576,15143.45419746999,148.6822938300029,50716.4554824 2025-09-26,18:49:38.000,269,11023096,-795,0,1758912577,15143.407043299994,148.7175394799997,50716.46246952 2025-09-26,18:49:39.000,269,11023084,-795,0,1758912578,15143.366625439994,148.7175394799997,50716.42054680001 2025-09-26,18:49:40.000,269,11023125,-795,0,1758912579,15143.312734959989,148.7175394799997,50716.43452104 2025-09-26,18:49:41.000,269,11023143,-795,0,1758912580,15143.319471269999,148.64704817999882,50716.4554824 2025-09-26,18:49:42.000,269,11023111,-795,0,1758912581,15143.245371859994,148.63999904999946,50716.42054680001 2025-09-26,18:49:43.000,269,11023097,-795,0,1758912582,15143.265580789994,148.55540948999987,50716.47644376 2025-09-26,18:49:44.000,269,11023128,-795,0,1758912583,15143.225162929994,148.52016384000308,50716.35766272 2025-09-26,18:49:45.000,269,11023122,-795,0,1758912584,15143.285789719994,148.49901644999773,50716.41355968 2025-09-26,18:49:46.000,269,11023117,-795,0,1758912585,15143.279053409999,148.4708199300003,50716.42753392 2025-09-26,18:49:47.000,269,11023105,-795,0,1758912586,15143.299262339999,148.47786905999965,50716.4554824 2025-09-26,18:49:48.000,269,11023093,-795,0,1758912587,15143.285789719994,148.4708199300003,50716.47644376 2025-09-26,18:49:49.000,269,11023081,-795,0,1758912588,15143.299262339999,148.46377080000093,50716.3856112 2025-09-26,18:49:50.000,269,11023148,-795,0,1758912589,15143.299262339999,148.52016384000308,50716.399585440005 2025-09-26,18:49:51.000,269,11023117,-795,0,1758912590,15143.400306989999,148.55540948999987,50716.44150816001 2025-09-26,18:49:52.000,269,11023121,-795,0,1758912591,15143.400306989999,148.55540948999987,50716.4554824 2025-09-26,18:49:53.000,269,11023092,-795,0,1758912592,15143.43398853999,148.5977042700033,50716.44150816001 2025-09-26,18:49:54.000,269,11023074,-795,0,1758912593,15143.42051592,148.5977042700033,50716.43452104 2025-09-26,18:49:55.000,269,11023102,-795,0,1758912594,15143.37336174999,148.61180253000202,50716.50439224 2025-09-26,18:49:56.000,269,11023084,-795,0,1758912595,15143.305998649994,148.59065514000395,50716.49041800001 2025-09-26,18:49:57.000,269,11023096,-795,0,1758912596,15143.285789719994,148.59065514000395,50716.42753392 2025-09-26,18:49:58.000,269,11023136,-795,0,1758912597,15143.272317099989,148.56245861999923,50716.53932784001 2025-09-26,18:49:59.000,269,11023079,-795,0,1758912598,15143.211690309989,148.52721297000244,50716.48343088 2025-09-26,18:50:00.000,269,11023102,-795,0,1758912599,15143.171272449988,148.49901644999773,50716.40657256 2025-09-26,18:50:01.000,269,11023078,-795,0,1758912600,15143.130854589988,148.42852515000413,50716.399585440005 2025-09-26,18:50:02.000,269,11023125,-795,0,1758912601,15143.103909349993,148.41442688999814,50716.50439224 2025-09-26,18:50:03.000,269,11023132,-795,0,1758912602,15143.050018870003,148.3509847200039,50716.55330208 2025-09-26,18:50:04.000,269,11023102,-795,0,1758912603,15143.029809940002,148.31573906999984,50716.497405120004 2025-09-26,18:50:05.000,269,11023136,-795,0,1758912604,15142.948974220002,148.27344429000368,50716.43452104 2025-09-26,18:50:06.000,269,11023136,-795,0,1758912605,15142.942237909992,148.2381986399996,50716.48343088 2025-09-26,18:50:07.000,269,11023114,-795,0,1758912606,15142.935501599997,148.19590386000345,50716.65112176 2025-09-26,18:50:08.000,269,11023143,-795,0,1758912607,15142.901820049992,148.1747564699981,50716.57426344 2025-09-26,18:50:09.000,269,11023109,-795,0,1758912608,15142.827720640002,148.1395108200013,50716.567276320005 2025-09-26,18:50:10.000,269,11023119,-795,0,1758912609,15142.767093850001,148.11131430000387,50716.518366480006 2025-09-26,18:50:11.000,269,11023101,-795,0,1758912610,15142.787302780001,148.13246169000195,50716.48343088 2025-09-26,18:50:12.000,269,11023120,-795,0,1758912611,15142.746884920001,148.11131430000387,50716.51137936001 2025-09-26,18:50:13.000,269,11023092,-795,0,1758912612,15142.767093850001,148.1254125600026,50716.53932784001 2025-09-26,18:50:14.000,269,11023100,-795,0,1758912613,15142.787302780001,148.0760686499998,50716.567276320005 2025-09-26,18:50:15.000,269,11023140,-795,0,1758912614,15142.692994439996,148.040823000003,50716.48343088 2025-09-26,18:50:16.000,269,11023156,-795,0,1758912615,15142.686258130001,148.03377387000364,50716.378624080004 2025-09-26,18:50:17.000,269,11023128,-795,0,1758912616,15142.692994439996,147.99852821999957,50716.34368848001 2025-09-26,18:50:18.000,269,11023102,-795,0,1758912617,15142.787302780001,147.95623344000342,50716.27381728001 2025-09-26,18:50:19.000,269,11023110,-795,0,1758912618,15142.854665879997,147.89984040000127,50716.21792032 2025-09-26,18:50:20.000,269,11023105,-795,0,1758912619,15142.942237909992,147.84344735999912,50716.17599760001 2025-09-26,18:50:21.000,269,11023079,-795,0,1758912620,15143.002864699993,147.71656302000338,50716.17599760001 2025-09-26,18:50:22.000,269,11023064,-795,0,1758912621,15143.097173039998,147.66016998000123,50716.12010064 2025-09-26,18:50:23.000,269,11023074,-795,0,1758912622,15143.184745069993,147.56853129000228,50716.0711908 2025-09-26,18:50:24.000,269,11023077,-795,0,1758912623,15143.305998649994,147.47689260000334,50716.05022944 2025-09-26,18:50:25.000,269,11023106,-795,0,1758912624,15143.39357067999,147.3852539100044,50716.00830672001 2025-09-26,18:50:26.000,269,11023101,-795,0,1758912625,15143.508087949995,147.34295913000096,50715.994332480004 2025-09-26,18:50:27.000,269,11023072,-795,0,1758912626,15143.63607783999,147.34295913000096,50716.0013196 2025-09-26,18:50:28.000,269,11023053,-795,0,1758912627,15143.730386179996,147.3359100000016,50716.015293840006 2025-09-26,18:50:29.000,269,11023109,-795,0,1758912628,15143.791012969996,147.34295913000096,50715.91747416001 2025-09-26,18:50:30.000,269,11023152,-795,0,1758912629,15143.858376069991,147.35705738999968,50715.959396879996 2025-09-26,18:50:31.000,269,11023092,-795,0,1758912630,15143.871848689996,147.3993521700031,50715.9314484 2025-09-26,18:50:32.000,269,11023113,-795,0,1758912631,15143.878584999991,147.41345043000183,50715.9314484 2025-09-26,18:50:33.000,269,11023119,-795,0,1758912632,15143.892057619996,147.42754869000055,50715.88952568001 2025-09-26,18:50:34.000,269,11023092,-795,0,1758912633,15143.865112380001,147.41345043000183,50715.93843552001 2025-09-26,18:50:35.000,269,11023102,-795,0,1758912634,15143.817958209991,147.46984347000398,50715.994332480004 2025-09-26,18:50:36.000,269,11023086,-795,0,1758912635,15143.80448559,147.50508912000078,50715.945422640005 2025-09-26,18:50:37.000,269,11023079,-795,0,1758912636,15143.791012969996,147.5332856399982,50716.015293840006 2025-09-26,18:50:38.000,269,11023088,-795,0,1758912637,15143.865112380001,147.62492433000443,50716.04324232 2025-09-26,18:50:39.000,269,11023102,-795,0,1758912638,15143.871848689996,147.6319734600038,50716.03625520001 2025-09-26,18:50:40.000,269,11023123,-795,0,1758912639,15143.939211789992,147.6813173699993,50716.13407488001 2025-09-26,18:50:41.000,269,11023076,-795,0,1758912640,15144.026783820002,147.7659069299989,50716.09215216 2025-09-26,18:50:42.000,269,11023083,-795,0,1758912641,15144.094146919997,147.85049648999848,50716.182984720006 2025-09-26,18:50:43.000,269,11023115,-795,0,1758912642,15144.181718949993,147.85049648999848,50716.113113520005 2025-09-26,18:50:44.000,269,11023117,-795,0,1758912643,15144.276027289998,147.8927912700019,50716.113113520005 2025-09-26,18:50:45.000,269,11023145,-795,0,1758912644,15144.356863009998,147.95623344000342,50716.03625520001 2025-09-26,18:50:46.000,269,11023074,-795,0,1758912645,15144.457907659998,148.03377387000364,50716.015293840006 2025-09-26,18:50:47.000,269,11023097,-795,0,1758912646,15144.57242492999,148.0760686499998,50716.02228096 2025-09-26,18:50:48.000,269,11023094,-795,0,1758912647,15144.61284278999,148.1042651700045,50715.994332480004 2025-09-26,18:50:49.000,269,11023071,-795,0,1758912648,15144.67346957999,148.11131430000387,50715.98734536001 2025-09-26,18:50:50.000,269,11023135,-795,0,1758912649,15144.76104161,148.1042651700045,50715.96638400001 2025-09-26,18:50:51.000,269,11023099,-795,0,1758912650,15144.81493208999,148.1042651700045,50716.02926808 2025-09-26,18:50:52.000,269,11023089,-795,0,1758912651,15144.81493208999,148.06197039000108,50715.98734536001 2025-09-26,18:50:53.000,269,11023094,-795,0,1758912652,15144.88229519,147.9914790900002,50716.09215216 2025-09-26,18:50:54.000,269,11023105,-795,0,1758912653,15144.87555887999,147.90688953000063,50716.07817792 2025-09-26,18:50:55.000,269,11023122,-795,0,1758912654,15144.929449359995,147.87164388000383,50716.05721656001 2025-09-26,18:50:56.000,269,11023124,-795,0,1758912655,15144.93618566999,147.78000519000489,50716.07817792 2025-09-26,18:50:57.000,269,11023100,-795,0,1758912656,15144.97660352999,147.71656302000338,50716.04324232 2025-09-26,18:50:58.000,269,11023122,-795,0,1758912657,15144.990076149996,147.63902259000315,50716.07817792 2025-09-26,18:50:59.000,269,11023070,-795,0,1758912658,15144.969867219996,147.5191873799995,50715.98035824 2025-09-26,18:51:00.000,269,11023101,-795,0,1758912659,15145.00354877,147.41345043000183,50716.05022944 2025-09-26,18:51:01.000,269,11023093,-795,0,1758912660,15145.057439249991,147.35000826000032,50716.03625520001 2025-09-26,18:51:02.000,269,11023063,-795,0,1758912661,15145.111329729996,147.26541870000074,50716.04324232 2025-09-26,18:51:03.000,269,11023021,-795,0,1758912662,15145.151747589996,147.2090256599986,50716.03625520001 2025-09-26,18:51:04.000,269,11023076,-795,0,1758912663,15145.165220210001,147.124436099999,50716.07817792 2025-09-26,18:51:05.000,269,11023093,-795,0,1758912664,15145.178692829992,147.06099393000477,50716.064203680005 2025-09-26,18:51:06.000,269,11023116,-795,0,1758912665,15145.138274969991,146.96935523999855,50716.05022944 2025-09-26,18:51:07.000,269,11023090,-795,0,1758912666,15145.131538659996,146.9411587200011,50716.05721656001 2025-09-26,18:51:08.000,269,11023042,-795,0,1758912667,15145.118066039991,146.8777165499996,50716.10612640001 2025-09-26,18:51:09.000,269,11023064,-795,0,1758912668,15145.091120799996,146.79312699000002,50716.07817792 2025-09-26,18:51:10.000,269,11023100,-795,0,1758912669,15145.070911869996,146.7296848199985,50716.141062 2025-09-26,18:51:11.000,269,11023059,-795,0,1758912670,15145.084384490001,146.70148830000107,50716.162023360004 2025-09-26,18:51:12.000,269,11023053,-795,0,1758912671,15145.077648179991,146.6168987400015,50716.18997184 2025-09-26,18:51:13.000,269,11023059,-795,0,1758912672,15145.124802350001,146.5675548299987,50716.18997184 2025-09-26,18:51:14.000,269,11023081,-795,0,1758912673,15145.165220210001,146.57460395999806,50716.2109332 2025-09-26,18:51:15.000,269,11023119,-795,0,1758912674,15145.232583309997,146.5675548299987,50716.14804912 2025-09-26,18:51:16.000,269,11023067,-795,0,1758912675,15145.347100580002,146.56050569999934,50716.21792032 2025-09-26,18:51:17.000,269,11023085,-795,0,1758912676,15145.475090469998,146.60280048000277,50716.280804400005 2025-09-26,18:51:18.000,269,11023086,-795,0,1758912677,15145.562662499993,146.65214438999828,50716.22490744001 2025-09-26,18:51:19.000,269,11023085,-795,0,1758912678,15145.710861319989,146.69443917000171,50716.20394608001 2025-09-26,18:51:20.000,269,11023074,-795,0,1758912679,15145.778224419999,146.78607786000066,50716.09215216 2025-09-26,18:51:21.000,269,11023058,-795,0,1758912680,15145.926423239995,146.82132351000473,50716.113113520005 2025-09-26,18:51:22.000,269,11023078,-795,0,1758912681,15146.09483098999,146.84952003000217,50716.113113520005 2025-09-26,18:51:23.000,269,11023076,-795,0,1758912682,15146.168930399996,146.91296220000368,50716.10612640001 2025-09-26,18:51:24.000,269,11023099,-795,0,1758912683,15146.229557189996,146.94820785000047,50716.08516504001 2025-09-26,18:51:25.000,269,11023127,-795,0,1758912684,15146.310392909996,146.99755176000326,50716.02926808 2025-09-26,18:51:26.000,269,11023110,-795,0,1758912685,15146.357547079991,146.9905026300039,50716.07817792 2025-09-26,18:51:27.000,269,11023082,-795,0,1758912686,15146.391228629996,147.03984653999942,50716.05022944 2025-09-26,18:51:28.000,269,11023065,-795,0,1758912687,15146.404701250001,147.06804306000413,50716.05721656001 2025-09-26,18:51:29.000,269,11023106,-795,0,1758912688,15146.431646489997,147.04689566999878,50716.02228096 2025-09-26,18:51:30.000,269,11023144,-795,0,1758912689,15146.397964939992,147.03984653999942,50716.064203680005 2025-09-26,18:51:31.000,269,11023102,-795,0,1758912690,15146.397964939992,146.9764043699979,50716.10612640001 2025-09-26,18:51:32.000,269,11023059,-795,0,1758912691,15146.344074460001,146.93410959000175,50716.127087759996 2025-09-26,18:51:33.000,269,11023081,-795,0,1758912692,15146.296920289991,146.91296220000368,50716.15503624001 2025-09-26,18:51:34.000,269,11023035,-795,0,1758912693,15146.26323874,146.93410959000175,50716.182984720006 2025-09-26,18:51:35.000,269,11023090,-795,0,1758912694,15146.20261195,146.94820785000047,50716.22490744001 2025-09-26,18:51:36.000,269,11023114,-795,0,1758912695,15146.128512539995,146.9764043699979,50716.22490744001 2025-09-26,18:51:37.000,269,11023066,-795,0,1758912696,15146.13524884999,147.03279741000006,50716.182984720006 2025-09-26,18:51:38.000,269,11023051,-795,0,1758912697,15146.088094679995,147.01165002000198,50716.19695896 2025-09-26,18:51:39.000,269,11023064,-795,0,1758912698,15146.007258959995,147.03279741000006,50716.231894560005 2025-09-26,18:51:40.000,269,11023096,-795,0,1758912699,15145.93989586,147.05394479999813,50716.182984720006 2025-09-26,18:51:41.000,269,11023076,-795,0,1758912700,15145.93315954999,147.08214132000285,50716.26683016 2025-09-26,18:51:42.000,269,11023072,-795,0,1758912701,15145.886005379994,147.06804306000413,50716.28779152 2025-09-26,18:51:43.000,269,11023064,-795,0,1758912702,15145.778224419999,147.05394479999813,50716.378624080004 2025-09-26,18:51:44.000,269,11023060,-795,0,1758912703,15145.683916079994,146.94820785000047,50716.30176576001 2025-09-26,18:51:45.000,269,11023124,-795,0,1758912704,15145.589607739988,146.93410959000175,50716.33670136 2025-09-26,18:51:46.000,269,11023018,-795,0,1758912705,15145.582871429993,146.85656916000153,50716.378624080004 2025-09-26,18:51:47.000,269,11023070,-795,0,1758912706,15145.508772019988,146.75083221000386,50716.41355968 2025-09-26,18:51:48.000,269,11023056,-795,0,1758912707,15145.427936300002,146.680340910003,50716.448495280005 2025-09-26,18:51:49.000,269,11023075,-795,0,1758912708,15145.374045819997,146.51116179000383,50716.46945664001 2025-09-26,18:51:50.000,269,11023083,-795,0,1758912709,15145.340364269992,146.39837570999953,50716.5253536 2025-09-26,18:51:51.000,269,11023108,-795,0,1758912710,15145.320155339992,146.22919659000036,50716.518366480006 2025-09-26,18:51:52.000,269,11023079,-795,0,1758912711,15145.320155339992,146.10936138000397,50716.48343088 2025-09-26,18:51:53.000,269,11023055,-795,0,1758912712,15145.293210099997,145.98247704000096,50716.518366480006 2025-09-26,18:51:54.000,269,11023139,-795,0,1758912713,15145.299946409992,145.86969096000394,50716.44150816001 2025-09-26,18:51:55.000,269,11023101,-795,0,1758912714,15145.340364269992,145.77805226999772,50716.497405120004 2025-09-26,18:51:56.000,269,11023083,-795,0,1758912715,15145.299946409992,145.64411880000262,50716.49041800001 2025-09-26,18:51:57.000,269,11023065,-795,0,1758912716,15145.266264860002,145.53133271999832,50716.46246952 2025-09-26,18:51:58.000,269,11023030,-795,0,1758912717,15145.306682720002,145.47493968000344,50716.4554824 2025-09-26,18:51:59.000,269,11023095,-795,0,1758912718,15145.340364269992,145.43969402999937,50716.35766272 2025-09-26,18:52:00.000,269,11023073,-795,0,1758912719,15145.421199989993,145.44674315999873,50716.378624080004 2025-09-26,18:52:01.000,269,11023116,-795,0,1758912720,15145.508772019988,145.4537922899981,50716.36464984 2025-09-26,18:52:02.000,269,11023102,-795,0,1758912721,15145.589607739988,145.52428358999896,50716.34368848001 2025-09-26,18:52:03.000,269,11023083,-795,0,1758912722,15145.677179769998,145.55248011000367,50716.350675600006 2025-09-26,18:52:04.000,269,11023085,-795,0,1758912723,15145.737806559999,145.60182401999919,50716.33670136 2025-09-26,18:52:05.000,269,11023138,-795,0,1758912724,15145.784960729994,145.64411880000262,50716.29477864 2025-09-26,18:52:06.000,269,11023055,-795,0,1758912725,15145.81190596999,145.6793644499994,50716.25285592001 2025-09-26,18:52:07.000,269,11023119,-795,0,1758912726,15145.81190596999,145.763954009999,50716.36464984 2025-09-26,18:52:08.000,269,11023122,-795,0,1758912727,15145.83211489999,145.83444530999986,50716.26683016 2025-09-26,18:52:09.000,269,11023102,-795,0,1758912728,15145.87926907,145.890838350002,50716.22490744001 2025-09-26,18:52:10.000,269,11023075,-795,0,1758912729,15145.87253275999,145.96132965000288,50716.182984720006 2025-09-26,18:52:11.000,269,11023091,-795,0,1758912730,15145.87253275999,146.0741157299999,50716.23888168 2025-09-26,18:52:12.000,269,11023102,-795,0,1758912731,15145.89274168999,146.1234596400027,50716.14804912 2025-09-26,18:52:13.000,269,11023100,-795,0,1758912732,15145.85906014,146.1869018100042,50716.21792032 2025-09-26,18:52:14.000,269,11023086,-795,0,1758912733,15145.845587519994,146.24329484999907,50716.17599760001 2025-09-26,18:52:15.000,269,11023107,-795,0,1758912734,15145.805169659994,146.29263876000186,50716.141062 2025-09-26,18:52:16.000,269,11023089,-795,0,1758912735,15145.77148810999,146.33493353999802,50716.23888168 2025-09-26,18:52:17.000,269,11023111,-795,0,1758912736,15145.704125009994,146.34198267000465,50716.20394608001 2025-09-26,18:52:18.000,269,11023117,-795,0,1758912737,15145.663707149994,146.33493353999802,50716.27381728001 2025-09-26,18:52:19.000,269,11023049,-795,0,1758912738,15145.562662499993,146.349031800004,50716.182984720006 2025-09-26,18:52:20.000,269,11023059,-795,0,1758912739,15145.394254749997,146.34198267000465,50716.16901048 2025-09-26,18:52:21.000,269,11023098,-795,0,1758912740,15145.400991059993,146.32788440999866,50716.182984720006 2025-09-26,18:52:22.000,269,11023072,-795,0,1758912741,15145.367309510002,146.3208352799993,50716.280804400005 2025-09-26,18:52:23.000,269,11023065,-795,0,1758912742,15145.306682720002,146.2573931099978,50716.29477864 2025-09-26,18:52:24.000,269,11023135,-795,0,1758912743,15145.252792239997,146.17985268000484,50716.33670136 2025-09-26,18:52:25.000,269,11023085,-795,0,1758912744,15145.171956519996,146.1375579000014,50716.3856112 2025-09-26,18:52:26.000,269,11023078,-795,0,1758912745,15145.111329729996,146.05296834000183,50716.40657256 2025-09-26,18:52:27.000,269,11023115,-795,0,1758912746,15145.077648179991,146.03182095000375,50716.41355968 2025-09-26,18:52:28.000,269,11023094,-795,0,1758912747,15145.037230319991,145.9401822600048,50716.48343088 2025-09-26,18:52:29.000,269,11023081,-795,0,1758912748,15145.0237577,145.84854356999858,50716.448495280005 2025-09-26,18:52:30.000,269,11023132,-795,0,1758912749,15144.99681245999,145.82034705000115,50716.497405120004 2025-09-26,18:52:31.000,269,11023121,-795,0,1758912750,15145.030494009996,145.77805226999772,50716.497405120004 2025-09-26,18:52:32.000,269,11023091,-795,0,1758912751,15145.050702939996,145.72165923000284,50716.46246952 2025-09-26,18:52:33.000,269,11023072,-795,0,1758912752,15145.138274969991,145.74985575000028,50716.53234072 2025-09-26,18:52:34.000,269,11023072,-795,0,1758912753,15145.111329729996,145.74985575000028,50716.518366480006 2025-09-26,18:52:35.000,269,11023076,-795,0,1758912754,15145.118066039991,145.74985575000028,50716.46246952 2025-09-26,18:52:36.000,269,11023082,-795,0,1758912755,15145.246055930002,145.78510140000435,50716.41355968 2025-09-26,18:52:37.000,269,11023078,-795,0,1758912756,15145.252792239997,145.8273961800005,50716.35766272 2025-09-26,18:52:38.000,269,11023110,-795,0,1758912757,15145.360573199992,145.85559269999794,50716.39259832001 2025-09-26,18:52:39.000,269,11023089,-795,0,1758912758,15145.427936300002,145.94723139000416,50716.4554824 2025-09-26,18:52:40.000,269,11023087,-795,0,1758912759,15145.522244639993,146.0247718200044,50716.46246952 2025-09-26,18:52:41.000,269,11023044,-795,0,1758912760,15145.569398809988,146.0741157299999,50716.47644376 2025-09-26,18:52:42.000,269,11023088,-795,0,1758912761,15145.636761909998,146.1234596400027,50716.42054680001 2025-09-26,18:52:43.000,269,11023129,-795,0,1758912762,15145.596344049998,146.17985268000484,50716.3856112 2025-09-26,18:52:44.000,269,11023079,-795,0,1758912763,15145.650234529989,146.20804920000228,50716.40657256 2025-09-26,18:52:45.000,269,11023113,-795,0,1758912764,15145.636761909998,146.21509833000164,50716.46945664001 2025-09-26,18:52:46.000,269,11023089,-795,0,1758912765,15145.630025599989,146.23624571999972,50716.46246952 2025-09-26,18:52:47.000,269,11023071,-795,0,1758912766,15145.589607739988,146.23624571999972,50716.41355968 2025-09-26,18:52:48.000,269,11023095,-795,0,1758912767,15145.468354160002,146.17985268000484,50716.3856112 2025-09-26,18:52:49.000,269,11023075,-795,0,1758912768,15145.441408919993,146.22919659000036,50716.36464984 2025-09-26,18:52:50.000,269,11023153,-795,0,1758912769,15145.394254749997,146.222147460001,50716.48343088 2025-09-26,18:52:51.000,269,11023114,-795,0,1758912770,15145.326891650002,146.20804920000228,50716.4554824 2025-09-26,18:52:52.000,269,11023103,-795,0,1758912771,15145.232583309997,146.19395094000356,50716.43452104 2025-09-26,18:52:53.000,269,11023076,-795,0,1758912772,15145.192165449997,146.20804920000228,50716.448495280005 2025-09-26,18:52:54.000,269,11023088,-795,0,1758912773,15145.145011280001,146.222147460001,50716.35766272 2025-09-26,18:52:55.000,269,11023091,-795,0,1758912774,15145.097857109991,146.222147460001,50716.378624080004 2025-09-26,18:52:56.000,269,11023094,-795,0,1758912775,15145.077648179991,146.21509833000164,50716.42753392 2025-09-26,18:52:57.000,269,11023059,-795,0,1758912776,15145.091120799996,146.23624571999972,50716.34368848001 2025-09-26,18:52:58.000,269,11023033,-795,0,1758912777,15145.118066039991,146.26444224000443,50716.40657256 2025-09-26,18:52:59.000,269,11023078,-795,0,1758912778,15145.04396663,146.25034397999843,50716.37163696001 2025-09-26,18:53:00.000,269,11023071,-795,0,1758912779,15145.050702939996,146.2714913700038,50716.36464984 2025-09-26,18:53:01.000,269,11023141,-795,0,1758912780,15145.124802350001,146.31378614999994,50716.37163696001 2025-09-26,18:53:02.000,269,11023095,-795,0,1758912781,15145.124802350001,146.33493353999802,50716.32272712001 2025-09-26,18:53:03.000,269,11023131,-795,0,1758912782,15145.097857109991,146.3842774500008,50716.350675600006 2025-09-26,18:53:04.000,269,11023123,-795,0,1758912783,15145.070911869996,146.4054248399989,50716.30875288 2025-09-26,18:53:05.000,269,11023137,-795,0,1758912784,15145.04396663,146.39837570999953,50716.31574 2025-09-26,18:53:06.000,269,11023150,-795,0,1758912785,15145.077648179991,146.39132658000017,50716.34368848001 2025-09-26,18:53:07.000,269,11023074,-795,0,1758912786,15144.990076149996,146.4054248399989,50716.35766272 2025-09-26,18:53:08.000,269,11023102,-795,0,1758912787,15144.969867219996,146.44067049000296,50716.32272712001 2025-09-26,18:53:09.000,269,11023168,-795,0,1758912788,15144.87555887999,146.39837570999953,50716.34368848001 2025-09-26,18:53:10.000,269,11023105,-795,0,1758912789,15144.83514101999,146.4829652699991,50716.31574 2025-09-26,18:53:11.000,269,11023114,-795,0,1758912790,15144.83514101999,146.44771962000232,50716.27381728001 2025-09-26,18:53:12.000,269,11023106,-795,0,1758912791,15144.77451422999,146.45476875000168,50716.31574 2025-09-26,18:53:13.000,269,11023114,-795,0,1758912792,15144.72062375,146.45476875000168,50716.37163696001 2025-09-26,18:53:14.000,269,11023094,-795,0,1758912793,15144.69367850999,146.44771962000232,50716.35766272 2025-09-26,18:53:15.000,269,11023086,-795,0,1758912794,15144.6195791,146.47591613999975,50716.36464984 2025-09-26,18:53:16.000,269,11023100,-795,0,1758912795,15144.55221599999,146.4688670100004,50716.37163696001 2025-09-26,18:53:17.000,269,11023081,-795,0,1758912796,15144.545479689994,146.46181788000104,50716.35766272 2025-09-26,18:53:18.000,269,11023108,-795,0,1758912797,15144.525270759994,146.52526005000254,50716.35766272 2025-09-26,18:53:19.000,269,11023116,-795,0,1758912798,15144.457907659998,146.55345656999998,50716.41355968 2025-09-26,18:53:20.000,269,11023080,-795,0,1758912799,15144.464643969994,146.56050569999934,50716.350675600006 2025-09-26,18:53:21.000,269,11023102,-795,0,1758912800,15144.505061829994,146.6309970000002,50716.47644376 2025-09-26,18:53:22.000,269,11023072,-795,0,1758912801,15144.505061829994,146.65214438999828,50716.48343088 2025-09-26,18:53:23.000,269,11023097,-795,0,1758912802,15144.491589209989,146.7296848199985,50716.42753392 2025-09-26,18:53:24.000,269,11023079,-795,0,1758912803,15144.511798139989,146.75788134000322,50716.40657256 2025-09-26,18:53:25.000,269,11023115,-795,0,1758912804,15144.599370169999,146.77197960000194,50716.53234072 2025-09-26,18:53:26.000,269,11023126,-795,0,1758912805,15144.606106479994,146.8636182900009,50716.51137936001 2025-09-26,18:53:27.000,269,11023070,-795,0,1758912806,15144.6195791,146.89181480999832,50716.46945664001 2025-09-26,18:53:28.000,269,11023095,-795,0,1758912807,15144.61284278999,146.89181480999832,50716.40657256 2025-09-26,18:53:29.000,269,11023117,-795,0,1758912808,15144.565688619994,146.88476567999896,50716.44150816001 2025-09-26,18:53:30.000,269,11023109,-795,0,1758912809,15144.606106479994,146.90591307000432,50716.48343088 2025-09-26,18:53:31.000,269,11023057,-795,0,1758912810,15144.606106479994,146.9270604600024,50716.51137936001 2025-09-26,18:53:32.000,269,11023144,-795,0,1758912811,15144.579161239999,146.9411587200011,50716.46945664001 2025-09-26,18:53:33.000,269,11023072,-795,0,1758912812,15144.61284278999,146.88476567999896,50716.46246952 2025-09-26,18:53:34.000,269,11023107,-795,0,1758912813,15144.565688619994,146.84952003000217,50716.497405120004 2025-09-26,18:53:35.000,269,11023098,-795,0,1758912814,15144.532007069989,146.8142743799981,50716.4554824 2025-09-26,18:53:36.000,269,11023097,-795,0,1758912815,15144.505061829994,146.79312699000002,50716.44150816001 2025-09-26,18:53:37.000,269,11023095,-795,0,1758912816,15144.518534449999,146.80017611999938,50716.48343088 2025-09-26,18:53:38.000,269,11023092,-795,0,1758912817,15144.505061829994,146.8142743799981,50716.4554824 2025-09-26,18:53:39.000,269,11023110,-795,0,1758912818,15144.511798139989,146.80017611999938,50716.43452104 2025-09-26,18:53:40.000,269,11023069,-795,0,1758912819,15144.518534449999,146.8283726400041,50716.42753392 2025-09-26,18:53:41.000,269,11023077,-795,0,1758912820,15144.518534449999,146.85656916000153,50716.42753392 2025-09-26,18:53:42.000,269,11023061,-795,0,1758912821,15144.558952309999,146.9623061099992,50716.35766272 2025-09-26,18:53:43.000,269,11023117,-795,0,1758912822,15144.606106479994,146.99755176000326,50716.35766272 2025-09-26,18:53:44.000,269,11023107,-795,0,1758912823,15144.61284278999,147.0750921900035,50716.34368848001 2025-09-26,18:53:45.000,269,11023126,-795,0,1758912824,15144.65326064999,147.0891904500022,50716.33670136 2025-09-26,18:53:46.000,269,11023090,-795,0,1758912825,15144.63305171999,147.124436099999,50716.36464984 2025-09-26,18:53:47.000,269,11023090,-795,0,1758912826,15144.61284278999,147.16673088000243,50716.29477864 2025-09-26,18:53:48.000,269,11023120,-795,0,1758912827,15144.606106479994,147.1878782700005,50716.27381728001 2025-09-26,18:53:49.000,269,11023075,-795,0,1758912828,15144.646524339994,147.13853435999772,50716.22490744001 2025-09-26,18:53:50.000,269,11023053,-795,0,1758912829,15144.626315409994,147.14558349000436,50716.21792032 2025-09-26,18:53:51.000,269,11023101,-795,0,1758912830,15144.579161239999,147.08214132000285,50716.20394608001 2025-09-26,18:53:52.000,269,11023103,-795,0,1758912831,15144.525270759994,147.06804306000413,50716.182984720006 2025-09-26,18:53:53.000,269,11023148,-795,0,1758912832,15144.606106479994,147.04689566999878,50716.2458688 2025-09-26,18:53:54.000,269,11023133,-795,0,1758912833,15144.606106479994,146.9905026300039,50716.21792032 2025-09-26,18:53:55.000,269,11023105,-795,0,1758912834,15144.57242492999,147.01869915000134,50716.18997184 2025-09-26,18:53:56.000,269,11023112,-795,0,1758912835,15144.57242492999,146.95525697999983,50716.329714240004 2025-09-26,18:53:57.000,269,11023137,-795,0,1758912836,15144.606106479994,146.98345350000454,50716.30176576001 2025-09-26,18:53:58.000,269,11023107,-795,0,1758912837,15144.606106479994,146.91296220000368,50716.36464984 2025-09-26,18:53:59.000,269,11023091,-795,0,1758912838,15144.565688619994,146.88476567999896,50716.29477864 2025-09-26,18:54:00.000,269,11023133,-795,0,1758912839,15144.57242492999,146.89886393999768,50716.28779152 2025-09-26,18:54:01.000,269,11023120,-795,0,1758912840,15144.55221599999,146.89181480999832,50716.329714240004 2025-09-26,18:54:02.000,269,11023124,-795,0,1758912841,15144.55221599999,146.8636182900009,50716.34368848001 2025-09-26,18:54:03.000,269,11023069,-795,0,1758912842,15144.55221599999,146.84952003000217,50716.42054680001 2025-09-26,18:54:04.000,269,11023132,-795,0,1758912843,15144.525270759994,146.83542177000345,50716.36464984 2025-09-26,18:54:05.000,269,11023123,-795,0,1758912844,15144.505061829994,146.8636182900009,50716.44150816001 2025-09-26,18:54:06.000,269,11023102,-795,0,1758912845,15144.464643969994,146.85656916000153,50716.44150816001 2025-09-26,18:54:07.000,269,11023096,-795,0,1758912846,15144.417489799998,146.80722524999874,50716.36464984 2025-09-26,18:54:08.000,269,11023107,-795,0,1758912847,15144.350126699988,146.80017611999938,50716.32272712001 2025-09-26,18:54:09.000,269,11023103,-795,0,1758912848,15144.363599319993,146.84952003000217,50716.350675600006 2025-09-26,18:54:10.000,269,11023105,-795,0,1758912849,15144.302972529993,146.82132351000473,50716.43452104 2025-09-26,18:54:11.000,269,11023082,-795,0,1758912850,15144.289499909988,146.8636182900009,50716.350675600006 2025-09-26,18:54:12.000,269,11023147,-795,0,1758912851,15144.215400499997,146.8142743799981,50716.42054680001 2025-09-26,18:54:13.000,269,11023089,-795,0,1758912852,15144.161510019992,146.8283726400041,50716.350675600006 2025-09-26,18:54:14.000,269,11023135,-795,0,1758912853,15144.168246330002,146.79312699000002,50716.41355968 2025-09-26,18:54:15.000,269,11023114,-795,0,1758912854,15144.188455260002,146.89886393999768,50716.399585440005 2025-09-26,18:54:16.000,269,11023133,-795,0,1758912855,15144.188455260002,146.8777165499996,50716.40657256 2025-09-26,18:54:17.000,269,11023097,-795,0,1758912856,15144.215400499997,146.93410959000175,50716.34368848001 2025-09-26,18:54:18.000,269,11023097,-795,0,1758912857,15144.222136809993,146.98345350000454,50716.33670136 2025-09-26,18:54:19.000,269,11023111,-795,0,1758912858,15144.262554669993,146.9764043699979,50716.22490744001 2025-09-26,18:54:20.000,269,11023140,-795,0,1758912859,15144.323181459993,147.04689566999878,50716.231894560005 2025-09-26,18:54:21.000,269,11023122,-795,0,1758912860,15144.370335629988,147.11033784000028,50716.280804400005 2025-09-26,18:54:22.000,269,11023127,-795,0,1758912861,15144.404017179993,147.13853435999772,50716.23888168 2025-09-26,18:54:23.000,269,11023149,-795,0,1758912862,15144.430962419989,147.15968175000307,50716.21792032 2025-09-26,18:54:24.000,269,11023074,-795,0,1758912863,15144.464643969994,147.1878782700005,50716.127087759996 2025-09-26,18:54:25.000,269,11023049,-795,0,1758912864,15144.532007069989,147.2090256599986,50716.064203680005 2025-09-26,18:54:26.000,269,11023097,-795,0,1758912865,15144.545479689994,147.26541870000074,50716.04324232 2025-09-26,18:54:27.000,269,11023088,-795,0,1758912866,15144.579161239999,147.26541870000074,50716.07817792 2025-09-26,18:54:28.000,269,11023133,-795,0,1758912867,15144.63305171999,147.28656608999881,50716.015293840006 2025-09-26,18:54:29.000,269,11023118,-795,0,1758912868,15144.63978803,147.30771348000417,50715.98734536001 2025-09-26,18:54:30.000,269,11023079,-795,0,1758912869,15144.67346957999,147.31476261000353,50716.07817792 2025-09-26,18:54:31.000,269,11023122,-795,0,1758912870,15144.72062375,147.30771348000417,50716.064203680005 2025-09-26,18:54:32.000,269,11023071,-795,0,1758912871,15144.74083268,147.3006643500048,50716.0013196 2025-09-26,18:54:33.000,269,11023112,-795,0,1758912872,15144.78125054,147.29361521999817,50716.0013196 2025-09-26,18:54:34.000,269,11023100,-795,0,1758912873,15144.828404709995,147.28656608999881,50715.97337112 2025-09-26,18:54:35.000,269,11023065,-795,0,1758912874,15144.88229519,147.35000826000032,50715.994332480004 2025-09-26,18:54:36.000,269,11023113,-795,0,1758912875,15144.93618566999,147.35000826000032,50716.07817792 2025-09-26,18:54:37.000,269,11023080,-795,0,1758912876,15144.94292198,147.34295913000096,50716.09913928 2025-09-26,18:54:38.000,269,11023115,-795,0,1758912877,15144.92271305,147.29361521999817,50716.07817792 2025-09-26,18:54:39.000,269,11023083,-795,0,1758912878,15144.889031499995,147.35705738999968,50716.00830672001 2025-09-26,18:54:40.000,269,11023103,-795,0,1758912879,15144.87555887999,147.30771348000417,50716.08516504001 2025-09-26,18:54:41.000,269,11023082,-795,0,1758912880,15144.85534994999,147.3006643500048,50716.064203680005 2025-09-26,18:54:42.000,269,11023093,-795,0,1758912881,15144.808195779995,147.28656608999881,50716.08516504001 2025-09-26,18:54:43.000,269,11023091,-795,0,1758912882,15144.787986849995,147.27951695999946,50716.16901048 2025-09-26,18:54:44.000,269,11023080,-795,0,1758912883,15144.808195779995,147.30771348000417,50716.20394608001 2025-09-26,18:54:45.000,269,11023095,-795,0,1758912884,15144.727360059995,147.27951695999946,50716.27381728001 2025-09-26,18:54:46.000,269,11023063,-795,0,1758912885,15144.666733269994,147.2724678300001,50716.22490744001 2025-09-26,18:54:47.000,269,11023117,-795,0,1758912886,15144.626315409994,147.25132044000202,50716.182984720006 2025-09-26,18:54:48.000,269,11023096,-795,0,1758912887,15144.585897549994,147.23017305000394,50716.20394608001 2025-09-26,18:54:49.000,269,11023090,-795,0,1758912888,15144.545479689994,147.22312392000458,50716.09913928 2025-09-26,18:54:50.000,269,11023068,-795,0,1758912889,15144.532007069989,147.18082914000115,50716.182984720006 2025-09-26,18:54:51.000,269,11023112,-795,0,1758912890,15144.505061829994,147.16673088000243,50716.182984720006 2025-09-26,18:54:52.000,269,11023098,-795,0,1758912891,15144.491589209989,147.14558349000436,50716.127087759996 2025-09-26,18:54:53.000,269,11023073,-795,0,1758912892,15144.451171349989,147.15263262000371,50716.113113520005 2025-09-26,18:54:54.000,269,11023095,-795,0,1758912893,15144.437698729998,147.124436099999,50716.0711908 2025-09-26,18:54:55.000,269,11023123,-795,0,1758912894,15144.457907659998,147.11738696999964,50716.127087759996 2025-09-26,18:54:56.000,269,11023115,-795,0,1758912895,15144.390544559988,147.13853435999772,50716.09913928 2025-09-26,18:54:57.000,269,11023060,-795,0,1758912896,15144.437698729998,147.124436099999,50716.127087759996 2025-09-26,18:54:58.000,269,11023077,-795,0,1758912897,15144.417489799998,147.13853435999772,50716.09215216 2025-09-26,18:54:59.000,269,11023095,-795,0,1758912898,15144.390544559988,147.13853435999772,50716.03625520001 2025-09-26,18:55:00.000,269,11023109,-795,0,1758912899,15144.417489799998,147.15968175000307,50716.08516504001 2025-09-26,18:55:01.000,269,11023098,-795,0,1758912900,15144.471380279989,147.19492739999987,50716.05022944 2025-09-26,18:55:02.000,269,11023088,-795,0,1758912901,15144.484852899994,147.21607478999795,50716.07817792 2025-09-26,18:55:03.000,269,11023108,-795,0,1758912902,15144.518534449999,147.26541870000074,50716.162023360004 2025-09-26,18:55:04.000,269,11023110,-795,0,1758912903,15144.545479689994,147.28656608999881,50716.113113520005 2025-09-26,18:55:05.000,269,11023092,-795,0,1758912904,15144.55221599999,147.32886087000225,50716.08516504001 2025-09-26,18:55:06.000,269,11023129,-795,0,1758912905,15144.59263385999,147.39230304000375,50716.0711908 2025-09-26,18:55:07.000,269,11023123,-795,0,1758912906,15144.59263385999,147.4204995600012,50716.04324232 2025-09-26,18:55:08.000,269,11023124,-795,0,1758912907,15144.599370169999,147.4204995600012,50716.09215216 2025-09-26,18:55:09.000,269,11023105,-795,0,1758912908,15144.646524339994,147.47689260000334,50716.141062 2025-09-26,18:55:10.000,269,11023083,-795,0,1758912909,15144.63978803,147.50508912000078,50716.07817792 2025-09-26,18:55:11.000,269,11023111,-795,0,1758912910,15144.6195791,147.51213825000013,50716.127087759996 2025-09-26,18:55:12.000,269,11023132,-795,0,1758912911,15144.585897549994,147.54033477000485,50716.03625520001 2025-09-26,18:55:13.000,269,11023073,-795,0,1758912912,15144.585897549994,147.5191873799995,50716.10612640001 2025-09-26,18:55:14.000,269,11023085,-795,0,1758912913,15144.565688619994,147.5473839000042,50716.127087759996 2025-09-26,18:55:15.000,269,11023117,-795,0,1758912914,15144.471380279989,147.59672780999972,50716.10612640001 2025-09-26,18:55:16.000,269,11023108,-795,0,1758912915,15144.457907659998,147.582629550001,50716.05721656001 2025-09-26,18:55:17.000,269,11023110,-795,0,1758912916,15144.471380279989,147.62492433000443,50716.03625520001 2025-09-26,18:55:18.000,269,11023113,-795,0,1758912917,15144.444435039994,147.66016998000123,50716.10612640001 2025-09-26,18:55:19.000,269,11023121,-795,0,1758912918,15144.437698729998,147.72361215000274,50716.12010064 2025-09-26,18:55:20.000,269,11023105,-795,0,1758912919,15144.397280869998,147.71656302000338,50716.141062 2025-09-26,18:55:21.000,269,11023081,-795,0,1758912920,15144.390544559988,147.75885779999953,50716.182984720006 2025-09-26,18:55:22.000,269,11023117,-795,0,1758912921,15144.343390389993,147.75180867000017,50716.162023360004 2025-09-26,18:55:23.000,269,11023097,-795,0,1758912922,15144.356863009998,147.78705432000424,50716.18997184 2025-09-26,18:55:24.000,269,11023095,-795,0,1758912923,15144.377071939998,147.78705432000424,50716.25285592001 2025-09-26,18:55:25.000,269,11023100,-795,0,1758912924,15144.363599319993,147.7941034500036,50716.25285592001 2025-09-26,18:55:26.000,269,11023145,-795,0,1758912925,15144.323181459993,147.80115258000296,50716.26683016 2025-09-26,18:55:27.000,269,11023069,-795,0,1758912926,15144.323181459993,147.85049648999848,50716.27381728001 2025-09-26,18:55:28.000,269,11023081,-795,0,1758912927,15144.336654079998,147.80820171000232,50716.329714240004 2025-09-26,18:55:29.000,269,11023098,-795,0,1758912928,15144.276027289998,147.7941034500036,50716.23888168 2025-09-26,18:55:30.000,269,11023070,-795,0,1758912929,15144.329917769988,147.80115258000296,50716.30176576001 2025-09-26,18:55:31.000,269,11023090,-795,0,1758912930,15144.302972529993,147.77295605999825,50716.30176576001 2025-09-26,18:55:32.000,269,11023114,-795,0,1758912931,15144.282763599993,147.7659069299989,50716.31574 2025-09-26,18:55:33.000,269,11023097,-795,0,1758912932,15144.323181459993,147.77295605999825,50716.30875288 2025-09-26,18:55:34.000,269,11023075,-795,0,1758912933,15144.363599319993,147.78000519000489,50716.25984304 2025-09-26,18:55:35.000,269,11023122,-795,0,1758912934,15144.363599319993,147.77295605999825,50716.29477864 2025-09-26,18:55:36.000,269,11023096,-795,0,1758912935,15144.370335629988,147.75180867000017,50716.29477864 2025-09-26,18:55:37.000,269,11023107,-795,0,1758912936,15144.363599319993,147.7306612800021,50716.27381728001 2025-09-26,18:55:38.000,269,11023141,-795,0,1758912937,15144.410753489989,147.7447595400008,50716.25285592001 2025-09-26,18:55:39.000,269,11023121,-795,0,1758912938,15144.377071939998,147.73771041000145,50716.141062 2025-09-26,18:55:40.000,269,11023063,-795,0,1758912939,15144.363599319993,147.73771041000145,50716.16901048 2025-09-26,18:55:41.000,269,11023083,-795,0,1758912940,15144.383808249993,147.70246476000466,50716.26683016 2025-09-26,18:55:42.000,269,11023143,-795,0,1758912941,15144.363599319993,147.6813173699993,50716.20394608001 2025-09-26,18:55:43.000,269,11023133,-795,0,1758912942,15144.309708839988,147.6460717200025,50716.20394608001 2025-09-26,18:55:44.000,269,11023111,-795,0,1758912943,15144.316445149998,147.58967868000036,50716.231894560005 2025-09-26,18:55:45.000,269,11023069,-795,0,1758912944,15144.249082050002,147.52623650999885,50716.14804912 2025-09-26,18:55:46.000,269,11023097,-795,0,1758912945,15144.174982639997,147.49803999000142,50716.13407488001 2025-09-26,18:55:47.000,269,11023083,-795,0,1758912946,15144.168246330002,147.4839417300027,50716.22490744001 2025-09-26,18:55:48.000,269,11023095,-795,0,1758912947,15144.080674299992,147.3993521700031,50716.16901048 2025-09-26,18:55:49.000,269,11023084,-795,0,1758912948,15143.999838579992,147.3359100000016,50716.141062 2025-09-26,18:55:50.000,269,11023060,-795,0,1758912949,15144.033520129997,147.30771348000417,50716.2109332 2025-09-26,18:55:51.000,269,11023083,-795,0,1758912950,15143.959420719992,147.26541870000074,50716.25984304 2025-09-26,18:55:52.000,269,11023113,-795,0,1758912951,15143.952684409996,147.2372221800033,50716.29477864 2025-09-26,18:55:53.000,269,11023115,-795,0,1758912952,15143.898793929991,147.2372221800033,50716.30875288 2025-09-26,18:55:54.000,269,11023122,-795,0,1758912953,15143.892057619996,147.2372221800033,50716.30176576001 2025-09-26,18:55:55.000,269,11023104,-795,0,1758912954,15143.905530240001,147.25836957000138,50716.23888168 2025-09-26,18:55:56.000,269,11023103,-795,0,1758912955,15143.898793929991,147.3006643500048,50716.329714240004 2025-09-26,18:55:57.000,269,11023108,-795,0,1758912956,15143.925739170001,147.3218117400029,50716.30176576001 2025-09-26,18:55:58.000,269,11023123,-795,0,1758912957,15143.925739170001,147.40640130000247,50716.15503624001 2025-09-26,18:55:59.000,269,11023073,-795,0,1758912958,15143.912266549996,147.42754869000055,50716.141062 2025-09-26,18:56:00.000,269,11023110,-795,0,1758912959,15143.892057619996,147.4345978199999,50716.17599760001 2025-09-26,18:56:01.000,269,11023157,-795,0,1758912960,15143.80448559,147.4204995600012,50716.14804912 2025-09-26,18:56:02.000,269,11023091,-795,0,1758912961,15143.76406773,147.47689260000334,50716.05721656001 2025-09-26,18:56:03.000,269,11023127,-795,0,1758912962,15143.76406773,147.49803999000142,50716.07817792 2025-09-26,18:56:04.000,269,11023104,-795,0,1758912963,15143.730386179996,147.46279434000462,50715.97337112 2025-09-26,18:56:05.000,269,11023059,-795,0,1758912964,15143.730386179996,147.52623650999885,50715.95240976 2025-09-26,18:56:06.000,269,11023136,-795,0,1758912965,15143.70344094,147.49099086000206,50715.96638400001 2025-09-26,18:56:07.000,269,11023108,-795,0,1758912966,15143.68323201,147.4839417300027,50715.994332480004 2025-09-26,18:56:08.000,269,11023128,-795,0,1758912967,15143.70344094,147.44164694999927,50715.9314484 2025-09-26,18:56:09.000,269,11023122,-795,0,1758912968,15143.65628676999,147.4204995600012,50715.88253856 2025-09-26,18:56:10.000,269,11023066,-795,0,1758912969,15143.669759389995,147.35705738999968,50715.896512800005 2025-09-26,18:56:11.000,269,11023095,-795,0,1758912970,15143.649550459995,147.3006643500048,50715.86856432001 2025-09-26,18:56:12.000,269,11023061,-795,0,1758912971,15143.609132599995,147.25836957000138,50715.81965448001 2025-09-26,18:56:13.000,269,11023052,-795,0,1758912972,15143.66302308,147.18082914000115,50715.92446128 2025-09-26,18:56:14.000,269,11023073,-795,0,1758912973,15143.66302308,147.15263262000371,50715.90349992 2025-09-26,18:56:15.000,269,11023058,-795,0,1758912974,15143.68323201,147.09623958000157,50715.945422640005 2025-09-26,18:56:16.000,269,11023114,-795,0,1758912975,15143.710177249995,147.0891904500022,50715.93843552001 2025-09-26,18:56:17.000,269,11023127,-795,0,1758912976,15143.7438588,147.09623958000157,50715.95240976 2025-09-26,18:56:18.000,269,11023129,-795,0,1758912977,15143.770804039996,147.13148522999836,50715.96638400001 2025-09-26,18:56:19.000,269,11023103,-795,0,1758912978,15143.82469452,147.15263262000371,50715.95240976 2025-09-26,18:56:20.000,269,11023099,-795,0,1758912979,15143.912266549996,147.20197652999923,50715.96638400001 2025-09-26,18:56:21.000,269,11023128,-795,0,1758912980,15143.952684409996,147.24427131000266,50715.92446128 2025-09-26,18:56:22.000,269,11023088,-795,0,1758912981,15144.006574890002,147.2724678300001,50715.88253856 2025-09-26,18:56:23.000,269,11023125,-795,0,1758912982,15144.033520129997,147.3218117400029,50715.9314484 2025-09-26,18:56:24.000,269,11023105,-795,0,1758912983,15144.060465369992,147.35705738999968,50715.92446128 2025-09-26,18:56:25.000,269,11023088,-795,0,1758912984,15144.107619540002,147.42754869000055,50715.826641600004 2025-09-26,18:56:26.000,269,11023118,-795,0,1758912985,15144.201927879993,147.51213825000013,50715.90349992 2025-09-26,18:56:27.000,269,11023115,-795,0,1758912986,15144.269290980003,147.5332856399982,50715.826641600004 2025-09-26,18:56:28.000,269,11023088,-795,0,1758912987,15144.242345739993,147.56853129000228,50715.91747416001 2025-09-26,18:56:29.000,269,11023113,-795,0,1758912988,15144.269290980003,147.59672780999972,50715.896512800005 2025-09-26,18:56:30.000,269,11023056,-795,0,1758912989,15144.249082050002,147.66016998000123,50715.91747416001 2025-09-26,18:56:31.000,269,11023094,-795,0,1758912990,15144.276027289998,147.59672780999972,50715.826641600004 2025-09-26,18:56:32.000,269,11023118,-795,0,1758912991,15144.242345739993,147.61082606999844,50715.86856432001 2025-09-26,18:56:33.000,269,11023093,-795,0,1758912992,15144.276027289998,147.6178751999978,50715.93843552001 2025-09-26,18:56:34.000,269,11023104,-795,0,1758912993,15144.222136809993,147.61082606999844,50715.91747416001 2025-09-26,18:56:35.000,269,11023067,-795,0,1758912994,15144.208664190002,147.62492433000443,50715.90349992 2025-09-26,18:56:36.000,269,11023134,-795,0,1758912995,15144.222136809993,147.56853129000228,50715.87555144 2025-09-26,18:56:37.000,269,11023082,-795,0,1758912996,15144.195191569997,147.56148216000292,50715.896512800005 2025-09-26,18:56:38.000,269,11023061,-795,0,1758912997,15144.188455260002,147.5332856399982,50715.826641600004 2025-09-26,18:56:39.000,269,11023078,-795,0,1758912998,15144.188455260002,147.52623650999885,50715.81965448001 2025-09-26,18:56:40.000,269,11023110,-795,0,1758912999,15144.148037400002,147.49099086000206,50715.90349992 2025-09-26,18:56:41.000,269,11023108,-795,0,1758913000,15144.174982639997,147.4345978199999,50715.959396879996 2025-09-26,18:56:42.000,269,11023145,-795,0,1758913001,15144.134564779997,147.41345043000183,50715.96638400001 2025-09-26,18:56:43.000,269,11023106,-795,0,1758913002,15144.121092159992,147.3993521700031,50715.93843552001 2025-09-26,18:56:44.000,269,11023067,-795,0,1758913003,15144.121092159992,147.35705738999968,50715.90349992 2025-09-26,18:56:45.000,269,11023069,-795,0,1758913004,15144.121092159992,147.3359100000016,50715.88952568001 2025-09-26,18:56:46.000,269,11023099,-795,0,1758913005,15144.080674299992,147.3852539100044,50715.91747416001 2025-09-26,18:56:47.000,269,11023120,-795,0,1758913006,15144.060465369992,147.34295913000096,50715.95240976 2025-09-26,18:56:48.000,269,11023072,-795,0,1758913007,15144.060465369992,147.27951695999946,50715.91747416001 2025-09-26,18:56:49.000,269,11023106,-795,0,1758913008,15144.060465369992,147.2372221800033,50715.86856432001 2025-09-26,18:56:50.000,269,11023085,-795,0,1758913009,15144.073937989997,147.27951695999946,50715.91048704 2025-09-26,18:56:51.000,269,11023116,-795,0,1758913010,15144.141301089992,147.21607478999795,50715.9314484 2025-09-26,18:56:52.000,269,11023099,-795,0,1758913011,15144.181718949993,147.22312392000458,50715.96638400001 2025-09-26,18:56:53.000,269,11023087,-795,0,1758913012,15144.302972529993,147.1737800100018,50715.97337112 2025-09-26,18:56:54.000,269,11023085,-795,0,1758913013,15144.323181459993,147.124436099999,50716.0013196 2025-09-26,18:56:55.000,269,11023091,-795,0,1758913014,15144.356863009998,147.13853435999772,50716.02228096 2025-09-26,18:56:56.000,269,11023099,-795,0,1758913015,15144.424226109993,147.09623958000157,50715.97337112 2025-09-26,18:56:57.000,269,11023108,-795,0,1758913016,15144.498325519999,147.08214132000285,50716.02228096 2025-09-26,18:56:58.000,269,11023074,-795,0,1758913017,15144.59263385999,147.09623958000157,50716.015293840006 2025-09-26,18:56:59.000,269,11023102,-795,0,1758913018,15144.579161239999,147.06804306000413,50715.98035824 2025-09-26,18:57:00.000,269,11023051,-795,0,1758913019,15144.63978803,147.11033784000028,50715.93843552001 2025-09-26,18:57:01.000,269,11023086,-795,0,1758913020,15144.69367850999,147.11738696999964,50715.92446128 2025-09-26,18:57:02.000,269,11023110,-795,0,1758913021,15144.747568989995,147.14558349000436,50715.88952568001 2025-09-26,18:57:03.000,269,11023103,-795,0,1758913022,15144.848613639995,147.15263262000371,50715.96638400001 2025-09-26,18:57:04.000,269,11023081,-795,0,1758913023,15144.92271305,147.20197652999923,50715.97337112 2025-09-26,18:57:05.000,269,11023116,-795,0,1758913024,15144.949658289996,147.23017305000394,50715.98035824 2025-09-26,18:57:06.000,269,11023150,-795,0,1758913025,15144.96313091,147.30771348000417,50715.994332480004 2025-09-26,18:57:07.000,269,11023081,-795,0,1758913026,15144.91597673999,147.29361521999817,50715.86856432001 2025-09-26,18:57:08.000,269,11023096,-795,0,1758913027,15144.949658289996,147.27951695999946,50715.84061584001 2025-09-26,18:57:09.000,269,11023117,-795,0,1758913028,15144.96313091,147.2724678300001,50715.92446128 2025-09-26,18:57:10.000,269,11023116,-795,0,1758913029,15144.96313091,147.28656608999881,50715.97337112 2025-09-26,18:57:11.000,269,11023093,-795,0,1758913030,15144.90250412,147.2724678300001,50715.945422640005 2025-09-26,18:57:12.000,269,11023088,-795,0,1758913031,15144.81493208999,147.29361521999817,50715.85459008 2025-09-26,18:57:13.000,269,11023117,-795,0,1758913032,15144.78125054,147.27951695999946,50715.8615772 2025-09-26,18:57:14.000,269,11023105,-795,0,1758913033,15144.71388743999,147.32886087000225,50715.8615772 2025-09-26,18:57:15.000,269,11023063,-795,0,1758913034,15144.69367850999,147.3359100000016,50715.791705999996 2025-09-26,18:57:16.000,269,11023098,-795,0,1758913035,15144.6195791,147.3711556499984,50715.78471888 2025-09-26,18:57:17.000,269,11023121,-795,0,1758913036,15144.57242492999,147.3993521700031,50715.81965448001 2025-09-26,18:57:18.000,269,11023105,-795,0,1758913037,15144.545479689994,147.40640130000247,50715.78471888 2025-09-26,18:57:19.000,269,11023085,-795,0,1758913038,15144.498325519999,147.41345043000183,50715.74279616 2025-09-26,18:57:20.000,269,11023064,-795,0,1758913039,15144.471380279989,147.46984347000398,50715.80568024 2025-09-26,18:57:21.000,269,11023082,-795,0,1758913040,15144.417489799998,147.45574520999799,50715.83362872 2025-09-26,18:57:22.000,269,11023126,-795,0,1758913041,15144.336654079998,147.45574520999799,50715.84061584001 2025-09-26,18:57:23.000,269,11023119,-795,0,1758913042,15144.336654079998,147.44869607999863,50715.92446128 2025-09-26,18:57:24.000,269,11023108,-795,0,1758913043,15144.296236219998,147.37820477999776,50715.91747416001 2025-09-26,18:57:25.000,269,11023067,-795,0,1758913044,15144.208664190002,147.39230304000375,50715.95240976 2025-09-26,18:57:26.000,269,11023079,-795,0,1758913045,15144.168246330002,147.35705738999968,50715.98035824 2025-09-26,18:57:27.000,269,11023060,-795,0,1758913046,15144.141301089992,147.34295913000096,50716.02228096 2025-09-26,18:57:28.000,269,11023074,-795,0,1758913047,15144.073937989997,147.30771348000417,50716.02926808 2025-09-26,18:57:29.000,269,11023076,-795,0,1758913048,15144.060465369992,147.29361521999817,50715.93843552001 2025-09-26,18:57:30.000,269,11023093,-795,0,1758913049,15144.013311199997,147.24427131000266,50716.02926808 2025-09-26,18:57:31.000,269,11023084,-795,0,1758913050,15143.999838579992,147.24427131000266,50716.02926808 2025-09-26,18:57:32.000,269,11023051,-795,0,1758913051,15143.993102269997,147.19492739999987,50716.02228096 2025-09-26,18:57:33.000,269,11023087,-795,0,1758913052,15143.979629649992,147.2090256599986,50715.97337112 2025-09-26,18:57:34.000,269,11023091,-795,0,1758913053,15144.006574890002,147.19492739999987,50715.945422640005 2025-09-26,18:57:35.000,269,11023107,-795,0,1758913054,15144.040256439992,147.15263262000371,50716.0013196 2025-09-26,18:57:36.000,269,11023123,-795,0,1758913055,15144.127828470002,147.18082914000115,50715.98734536001 2025-09-26,18:57:37.000,269,11023108,-795,0,1758913056,15144.127828470002,147.18082914000115,50716.0013196 2025-09-26,18:57:38.000,269,11023099,-795,0,1758913057,15144.148037400002,147.1878782700005,50716.0013196 2025-09-26,18:57:39.000,269,11023104,-795,0,1758913058,15144.201927879993,147.2090256599986,50715.97337112 2025-09-26,18:57:40.000,269,11023125,-795,0,1758913059,15144.242345739993,147.2090256599986,50715.959396879996 2025-09-26,18:57:41.000,269,11023093,-795,0,1758913060,15144.309708839988,147.2090256599986,50715.88952568001 2025-09-26,18:57:42.000,269,11023097,-795,0,1758913061,15144.363599319993,147.24427131000266,50715.97337112 2025-09-26,18:57:43.000,269,11023143,-795,0,1758913062,15144.370335629988,147.25836957000138,50715.97337112 2025-09-26,18:57:44.000,269,11023108,-795,0,1758913063,15144.377071939998,147.26541870000074,50715.95240976 2025-09-26,18:57:45.000,269,11023048,-795,0,1758913064,15144.363599319993,147.26541870000074,50715.87555144 2025-09-26,18:57:46.000,269,11023104,-795,0,1758913065,15144.316445149998,147.25132044000202,50715.847602960006 2025-09-26,18:57:47.000,269,11023100,-795,0,1758913066,15144.309708839988,147.28656608999881,50715.91048704 2025-09-26,18:57:48.000,269,11023144,-795,0,1758913067,15144.316445149998,147.35000826000032,50715.826641600004 2025-09-26,18:57:49.000,269,11023132,-795,0,1758913068,15144.336654079998,147.3852539100044,50715.679912080006 2025-09-26,18:57:50.000,269,11023130,-795,0,1758913069,15144.343390389993,147.41345043000183,50715.79869312001 2025-09-26,18:57:51.000,269,11023094,-795,0,1758913070,15144.343390389993,147.4345978199999,50715.76375752 2025-09-26,18:57:52.000,269,11023087,-795,0,1758913071,15144.255818359998,147.44164694999927,50715.777731760005 2025-09-26,18:57:53.000,269,11023122,-795,0,1758913072,15144.215400499997,147.47689260000334,50715.70786056 2025-09-26,18:57:54.000,269,11023112,-795,0,1758913073,15144.242345739993,147.46984347000398,50715.791705999996 2025-09-26,18:57:55.000,269,11023109,-795,0,1758913074,15144.289499909988,147.47689260000334,50715.83362872 2025-09-26,18:57:56.000,269,11023093,-795,0,1758913075,15144.296236219998,147.4345978199999,50715.80568024 2025-09-26,18:57:57.000,269,11023112,-795,0,1758913076,15144.208664190002,147.44164694999927,50715.77074464001 2025-09-26,18:57:58.000,269,11023112,-795,0,1758913077,15144.168246330002,147.47689260000334,50715.88952568001 2025-09-26,18:57:59.000,269,11023112,-795,0,1758913078,15144.013311199997,147.41345043000183,50715.77074464001 2025-09-26,18:58:00.000,269,11023091,-795,0,1758913079,15143.939211789992,147.35705738999968,50715.7567704 2025-09-26,18:58:01.000,269,11023100,-795,0,1758913080,15143.892057619996,147.3711556499984,50715.826641600004 2025-09-26,18:58:02.000,269,11023130,-795,0,1758913081,15143.84490345,147.36410651999904,50715.791705999996 2025-09-26,18:58:03.000,269,11023096,-795,0,1758913082,15143.80448559,147.36410651999904,50715.81965448001 2025-09-26,18:58:04.000,269,11023117,-795,0,1758913083,15143.811221899996,147.39230304000375,50715.7567704 2025-09-26,18:58:05.000,269,11023102,-795,0,1758913084,15143.78427666,147.4204995600012,50715.847602960006 2025-09-26,18:58:06.000,269,11023109,-795,0,1758913085,15143.82469452,147.42754869000055,50715.87555144 2025-09-26,18:58:07.000,269,11023124,-795,0,1758913086,15143.791012969996,147.44164694999927,50715.7567704 2025-09-26,18:58:08.000,269,11023130,-795,0,1758913087,15143.77754034999,147.45574520999799,50715.69388632 2025-09-26,18:58:09.000,269,11023129,-795,0,1758913088,15143.811221899996,147.49099086000206,50715.69388632 2025-09-26,18:58:10.000,269,11023111,-795,0,1758913089,15143.831430829996,147.4839417300027,50715.77074464001 2025-09-26,18:58:11.000,269,11023105,-795,0,1758913090,15143.797749279991,147.47689260000334,50715.69388632 2025-09-26,18:58:12.000,269,11023106,-795,0,1758913091,15143.76406773,147.49099086000206,50715.70786056 2025-09-26,18:58:13.000,269,11023090,-795,0,1758913092,15143.75733141999,147.51213825000013,50715.66593784 2025-09-26,18:58:14.000,269,11023129,-795,0,1758913093,15143.791012969996,147.54033477000485,50715.7567704 2025-09-26,18:58:15.000,269,11023107,-795,0,1758913094,15143.791012969996,147.5473839000042,50715.63798936 2025-09-26,18:58:16.000,269,11023081,-795,0,1758913095,15143.72364987,147.5332856399982,50715.70087344001 2025-09-26,18:58:17.000,269,11023102,-795,0,1758913096,15143.70344094,147.61082606999844,50715.65196360001 2025-09-26,18:58:18.000,269,11023094,-795,0,1758913097,15143.710177249995,147.582629550001,50715.70087344001 2025-09-26,18:58:19.000,269,11023097,-795,0,1758913098,15143.750595109996,147.63902259000315,50715.74279616 2025-09-26,18:58:20.000,269,11023134,-795,0,1758913099,15143.791012969996,147.65312085000187,50715.826641600004 2025-09-26,18:58:21.000,269,11023065,-795,0,1758913100,15143.78427666,147.6672191100006,50715.90349992 2025-09-26,18:58:22.000,269,11023090,-795,0,1758913101,15143.7438588,147.65312085000187,50715.959396879996 2025-09-26,18:58:23.000,269,11023132,-795,0,1758913102,15143.72364987,147.62492433000443,50715.93843552001 2025-09-26,18:58:24.000,269,11023089,-795,0,1758913103,15143.67649569999,147.59672780999972,50715.896512800005 2025-09-26,18:58:25.000,269,11023126,-795,0,1758913104,15143.60239629,147.57558042000164,50715.91048704 2025-09-26,18:58:26.000,269,11023124,-795,0,1758913105,15143.59565997999,147.5473839000042,50715.945422640005 2025-09-26,18:58:27.000,269,11023105,-795,0,1758913106,15143.57545104999,147.5191873799995,50715.93843552001 2025-09-26,18:58:28.000,269,11023112,-795,0,1758913107,15143.52156057,147.49803999000142,50715.98734536001 2025-09-26,18:58:29.000,269,11023132,-795,0,1758913108,15143.487879019995,147.46984347000398,50715.96638400001 2025-09-26,18:58:30.000,269,11023116,-795,0,1758913109,15143.47440639999,147.44869607999863,50716.02228096 2025-09-26,18:58:31.000,269,11023108,-795,0,1758913110,15143.45419746999,147.44869607999863,50715.945422640005 2025-09-26,18:58:32.000,269,11023081,-795,0,1758913111,15143.42051592,147.44869607999863,50716.00830672001 2025-09-26,18:58:33.000,269,11023124,-795,0,1758913112,15143.407043299994,147.4345978199999,50716.015293840006 2025-09-26,18:58:34.000,269,11023126,-795,0,1758913113,15143.42051592,147.42754869000055,50716.03625520001 2025-09-26,18:58:35.000,269,11023174,-795,0,1758913114,15143.42051592,147.4204995600012,50715.994332480004 2025-09-26,18:58:36.000,269,11023106,-795,0,1758913115,15143.42051592,147.44869607999863,50716.00830672001 2025-09-26,18:58:37.000,269,11023102,-795,0,1758913116,15143.41377960999,147.4345978199999,50716.0013196 2025-09-26,18:58:38.000,269,11023120,-795,0,1758913117,15143.48114271,147.44164694999927,50716.02228096 2025-09-26,18:58:39.000,269,11023112,-795,0,1758913118,15143.49461532999,147.46984347000398,50715.97337112 2025-09-26,18:58:40.000,269,11023117,-795,0,1758913119,15143.52156057,147.47689260000334,50716.02926808 2025-09-26,18:58:41.000,269,11023094,-795,0,1758913120,15143.548505809995,147.49803999000142,50715.97337112 2025-09-26,18:58:42.000,269,11023137,-795,0,1758913121,15143.528296879995,147.51213825000013,50715.945422640005 2025-09-26,18:58:43.000,269,11023101,-795,0,1758913122,15143.58218736,147.49803999000142,50715.945422640005 2025-09-26,18:58:44.000,269,11023118,-795,0,1758913123,15143.609132599995,147.51213825000013,50715.90349992 2025-09-26,18:58:45.000,269,11023103,-795,0,1758913124,15143.64281415,147.52623650999885,50716.0013196 2025-09-26,18:58:46.000,269,11023143,-795,0,1758913125,15143.66302308,147.4839417300027,50715.959396879996 2025-09-26,18:58:47.000,269,11023102,-795,0,1758913126,15143.70344094,147.51213825000013,50715.96638400001 2025-09-26,18:58:48.000,269,11023113,-795,0,1758913127,15143.7438588,147.45574520999799,50715.90349992 2025-09-26,18:58:49.000,269,11023075,-795,0,1758913128,15143.78427666,147.49803999000142,50715.8615772 2025-09-26,18:58:50.000,269,11023131,-795,0,1758913129,15143.811221899996,147.5191873799995,50715.896512800005 2025-09-26,18:58:51.000,269,11023084,-795,0,1758913130,15143.84490345,147.46984347000398,50715.90349992 2025-09-26,18:58:52.000,269,11023108,-795,0,1758913131,15143.831430829996,147.4839417300027,50715.791705999996 2025-09-26,18:58:53.000,269,11023120,-795,0,1758913132,15143.84490345,147.56148216000292,50715.826641600004 2025-09-26,18:58:54.000,269,11023089,-795,0,1758913133,15143.811221899996,147.55443303000357,50715.81965448001 2025-09-26,18:58:55.000,269,11023111,-795,0,1758913134,15143.838167139991,147.582629550001,50715.84061584001 2025-09-26,18:58:56.000,269,11023091,-795,0,1758913135,15143.811221899996,147.61082606999844,50715.79869312001 2025-09-26,18:58:57.000,269,11023127,-795,0,1758913136,15143.811221899996,147.6319734600038,50715.8615772 2025-09-26,18:58:58.000,269,11023143,-795,0,1758913137,15143.75733141999,147.6460717200025,50715.77074464001 2025-09-26,18:58:59.000,269,11023122,-795,0,1758913138,15143.7438588,147.65312085000187,50715.728821920005 2025-09-26,18:59:00.000,269,11023146,-795,0,1758913139,15143.710177249995,147.70246476000466,50715.826641600004 2025-09-26,18:59:01.000,269,11023119,-795,0,1758913140,15143.689968319995,147.72361215000274,50715.74978328001 2025-09-26,18:59:02.000,269,11023115,-795,0,1758913141,15143.649550459995,147.71656302000338,50715.74978328001 2025-09-26,18:59:03.000,269,11023116,-795,0,1758913142,15143.65628676999,147.71656302000338,50715.86856432001 2025-09-26,18:59:04.000,269,11023162,-795,0,1758913143,15143.649550459995,147.75885779999953,50715.88952568001 2025-09-26,18:59:05.000,269,11023115,-795,0,1758913144,15143.63607783999,147.71656302000338,50715.92446128 2025-09-26,18:59:06.000,269,11023130,-795,0,1758913145,15143.61586890999,147.70951389000402,50715.86856432001 2025-09-26,18:59:07.000,269,11023124,-635,0,1758913146,15143.588923669995,147.7306612800021,50715.91048704 2025-09-26,18:59:08.000,269,11023123,-795,0,1758913147,15143.609132599995,147.70951389000402,50715.8615772 2025-09-26,18:59:09.000,269,11023121,-795,0,1758913148,15143.629341529995,147.71656302000338,50715.90349992 2025-09-26,18:59:10.000,269,11023101,-795,0,1758913149,15143.57545104999,147.70246476000466,50715.91747416001 2025-09-26,18:59:11.000,269,11023092,-795,0,1758913150,15143.5417695,147.67426823999995,50715.91747416001 2025-09-26,18:59:12.000,269,11023095,-795,0,1758913151,15143.52156057,147.68836649999866,50715.88253856 2025-09-26,18:59:13.000,269,11023127,-795,0,1758913152,15143.49461532999,147.70246476000466,50715.88952568001 2025-09-26,18:59:14.000,269,11023103,-795,0,1758913153,15143.45419746999,147.69541562999802,50715.76375752 2025-09-26,18:59:15.000,269,11023111,-795,0,1758913154,15143.467670089994,147.7447595400008,50715.81266736 2025-09-26,18:59:16.000,269,11023179,-795,0,1758913155,15143.487879019995,147.77295605999825,50715.86856432001 2025-09-26,18:59:17.000,269,11023103,-795,0,1758913156,15143.508087949995,147.82229997000104,50715.91048704 2025-09-26,18:59:18.000,269,11023119,-795,0,1758913157,15143.51482425999,147.85049648999848,50715.83362872 2025-09-26,18:59:19.000,269,11023088,-795,0,1758913158,15143.588923669995,147.89984040000127,50715.78471888 2025-09-26,18:59:20.000,269,11023134,-795,0,1758913159,15143.588923669995,147.93508604999806,50715.80568024 2025-09-26,18:59:21.000,269,11023113,-795,0,1758913160,15143.58218736,147.9773808300015,50715.74978328001 2025-09-26,18:59:22.000,269,11023106,-795,0,1758913161,15143.588923669995,148.00557734999893,50715.71484768 2025-09-26,18:59:23.000,269,11023101,-795,0,1758913162,15143.609132599995,148.02672474000428,50715.6868992 2025-09-26,18:59:24.000,269,11023108,-795,0,1758913163,15143.65628676999,148.09721603999787,50715.73580904 2025-09-26,18:59:25.000,269,11023132,-795,0,1758913164,15143.71691355999,148.1747564699981,50715.66593784 2025-09-26,18:59:26.000,269,11023115,-795,0,1758913165,15143.72364987,148.1888547300041,50715.610040880005 2025-09-26,18:59:27.000,269,11023061,-795,0,1758913166,15143.75733141999,148.1888547300041,50715.658950720004 2025-09-26,18:59:28.000,269,11023121,-795,0,1758913167,15143.811221899996,148.26639516000432,50715.58907952 2025-09-26,18:59:29.000,269,11023170,-795,0,1758913168,15143.82469452,148.28049342000304,50715.63100224001 2025-09-26,18:59:30.000,269,11023140,-795,0,1758913169,15143.84490345,148.29459168000176,50715.6868992 2025-09-26,18:59:31.000,269,11023106,-795,0,1758913170,15143.838167139991,148.31573906999984,50715.63798936 2025-09-26,18:59:32.000,269,11023125,-795,0,1758913171,15143.84490345,148.30868994000048,50715.624015119996 2025-09-26,18:59:33.000,269,11023118,-795,0,1758913172,15143.838167139991,148.32983732999855,50715.65196360001 2025-09-26,18:59:34.000,269,11023133,-795,0,1758913173,15143.84490345,148.3227881999992,50715.617028 2025-09-26,18:59:35.000,269,11023114,-795,0,1758913174,15143.831430829996,148.30164081000112,50715.57510528 2025-09-26,18:59:36.000,269,11023158,-795,0,1758913175,15143.82469452,148.3368864599979,50715.679912080006 2025-09-26,18:59:37.000,269,11023121,-795,0,1758913176,15143.80448559,148.30164081000112,50715.777731760005 2025-09-26,18:59:38.000,269,11023120,-795,0,1758913177,15143.770804039996,148.27344429000368,50715.76375752 2025-09-26,18:59:39.000,269,11023102,-795,0,1758913178,15143.649550459995,148.21705125000153,50715.7567704 2025-09-26,18:59:40.000,269,11023121,-795,0,1758913179,15143.629341529995,148.23114951000025,50715.7567704 2025-09-26,18:59:41.000,269,11023155,-795,0,1758913180,15143.60239629,148.1888547300041,50715.826641600004 2025-09-26,18:59:42.000,269,11023112,-795,0,1758913181,15143.568714739995,148.15360908000002,50715.826641600004 2025-09-26,18:59:43.000,269,11023153,-795,0,1758913182,15143.5417695,148.16065820999938,50715.86856432001 2025-09-26,18:59:44.000,269,11023136,-795,0,1758913183,15143.447461159994,148.16065820999938,50715.826641600004 2025-09-26,18:59:45.000,269,11023104,-795,0,1758913184,15143.43398853999,148.09016690999852,50715.8615772 2025-09-26,18:59:46.000,269,11023137,-795,0,1758913185,15143.386834369994,148.1254125600026,50715.80568024 2025-09-26,18:59:47.000,269,11023127,-795,0,1758913186,15143.386834369994,148.09016690999852,50715.86856432001 2025-09-26,18:59:48.000,269,11023124,-795,0,1758913187,15143.380098059999,148.09016690999852,50715.85459008 2025-09-26,18:59:49.000,269,11023152,-795,0,1758913188,15143.366625439994,148.1042651700045,50715.84061584001 2025-09-26,18:59:50.000,269,11023171,-795,0,1758913189,15143.346416509994,148.06901952000044,50715.91048704 2025-09-26,18:59:51.000,269,11023155,-795,0,1758913190,15143.35315281999,148.06901952000044,50715.90349992 2025-09-26,18:59:52.000,269,11023112,-795,0,1758913191,15143.319471269999,148.0760686499998,50715.76375752 2025-09-26,18:59:53.000,269,11023134,-795,0,1758913192,15143.326207579994,148.09721603999787,50715.81965448001 2025-09-26,18:59:54.000,269,11023096,-795,0,1758913193,15143.312734959989,148.06901952000044,50715.86856432001 2025-09-26,18:59:55.000,269,11023136,-795,0,1758913194,15143.326207579994,148.09721603999787,50715.86856432001 2025-09-26,18:59:56.000,269,11023107,-795,0,1758913195,15143.339680199999,148.08311777999916,50715.79869312001 2025-09-26,18:59:57.000,269,11023119,-795,0,1758913196,15143.366625439994,148.1254125600026,50715.78471888 2025-09-26,18:59:58.000,269,11023130,-795,0,1758913197,15143.366625439994,148.14655995000066,50715.80568024 2025-09-26,18:59:59.000,269,11023076,-795,0,1758913198,15143.33294388999,148.1888547300041,50715.728821920005 2025-09-26,19:00:00.000,269,11023084,-795,0,1758913199,15143.380098059999,148.21705125000153,50715.81965448001 2025-09-26,19:00:01.000,269,11023086,-795,0,1758913200,15143.386834369994,148.2241003800009,50715.78471888 2025-09-26,19:00:02.000,269,11023133,-795,0,1758913201,15143.37336174999,148.24524776999897,50715.86856432001 2025-09-26,19:00:03.000,269,11023122,-795,0,1758913202,15143.407043299994,148.30868994000048,50715.81266736 2025-09-26,19:00:04.000,269,11023093,-795,0,1758913203,15143.39357067999,148.30868994000048,50715.77074464001 2025-09-26,19:00:05.000,269,11023103,-795,0,1758913204,15143.39357067999,148.30164081000112,50715.88253856 2025-09-26,19:00:06.000,269,11023103,-795,0,1758913205,15143.41377960999,148.3368864599979,50715.8615772 2025-09-26,19:00:07.000,269,11023103,-795,0,1758913206,15143.359889129999,148.3368864599979,50715.847602960006 2025-09-26,19:00:08.000,269,11023089,-795,0,1758913207,15143.359889129999,148.30868994000048,50715.791705999996 2025-09-26,19:00:09.000,269,11023079,-795,0,1758913208,15143.292526029989,148.3509847200039,50715.791705999996 2025-09-26,19:00:10.000,269,11023139,-795,0,1758913209,15143.33294388999,148.30164081000112,50715.87555144 2025-09-26,19:00:11.000,269,11023108,-795,0,1758913210,15143.339680199999,148.30868994000048,50715.8615772 2025-09-26,19:00:12.000,269,11023135,-795,0,1758913211,15143.279053409999,148.31573906999984,50715.86856432001 2025-09-26,19:00:13.000,269,11023123,-795,0,1758913212,15143.272317099989,148.3368864599979,50715.826641600004 2025-09-26,19:00:14.000,269,11023163,-795,0,1758913213,15143.272317099989,148.29459168000176,50715.86856432001 2025-09-26,19:00:15.000,269,11023132,-795,0,1758913214,15143.252108169989,148.32983732999855,50715.90349992 2025-09-26,19:00:16.000,269,11023096,-795,0,1758913215,15143.191481379989,148.31573906999984,50715.90349992 2025-09-26,19:00:17.000,269,11023122,-795,0,1758913216,15143.157799829998,148.2875425500024,50715.88952568001 2025-09-26,19:00:18.000,269,11023051,-795,0,1758913217,15143.070227799988,148.26639516000432,50715.8615772 2025-09-26,19:00:19.000,269,11023122,-795,0,1758913218,15143.043282559993,148.2381986399996,50715.847602960006 2025-09-26,19:00:20.000,269,11023145,-795,0,1758913219,15142.969183150002,148.1888547300041,50715.85459008 2025-09-26,19:00:21.000,269,11023080,-795,0,1758913220,15142.922028979992,148.16770733999874,50715.80568024 2025-09-26,19:00:22.000,269,11023130,-795,0,1758913221,15142.928765290002,148.1747564699981,50715.81266736 2025-09-26,19:00:23.000,269,11023063,-795,0,1758913222,15142.908556360002,148.16770733999874,50715.826641600004 2025-09-26,19:00:24.000,269,11023104,-795,0,1758913223,15142.874874809997,148.13246169000195,50715.791705999996 2025-09-26,19:00:25.000,269,11023144,-795,0,1758913224,15142.854665879997,148.08311777999916,50715.74978328001 2025-09-26,19:00:26.000,269,11023066,-795,0,1758913225,15142.854665879997,148.05492126000172,50715.826641600004 2025-09-26,19:00:27.000,269,11023070,-795,0,1758913226,15142.800775399992,148.01967560999765,50715.88952568001 2025-09-26,19:00:28.000,269,11023123,-795,0,1758913227,15142.807511710002,148.01967560999765,50715.791705999996 2025-09-26,19:00:29.000,269,11023111,-795,0,1758913228,15142.827720640002,147.99852821999957,50715.73580904 2025-09-26,19:00:30.000,269,11023120,-795,0,1758913229,15142.787302780001,147.9914790900002,50715.78471888 2025-09-26,19:00:31.000,269,11023075,-795,0,1758913230,15142.672785509996,147.9280369199987,50715.74279616 2025-09-26,19:00:32.000,269,11023094,-795,0,1758913231,15142.659312889991,147.89984040000127,50715.67292496001 2025-09-26,19:00:33.000,269,11023132,-795,0,1758913232,15142.679521819991,147.89984040000127,50715.64497648 2025-09-26,19:00:34.000,269,11023081,-795,0,1758913233,15142.699730749991,147.92098778999934,50715.50523408001 2025-09-26,19:00:35.000,269,11023092,-795,0,1758913234,15142.692994439996,147.93508604999806,50715.5471568 2025-09-26,19:00:36.000,269,11023093,-795,0,1758913235,15142.719939679992,147.90688953000063,50715.46331136001 2025-09-26,19:00:37.000,269,11023108,-795,0,1758913236,15142.760357539992,147.92098778999934,50715.48427272001 2025-09-26,19:00:38.000,269,11023052,-795,0,1758913237,15142.740148609992,147.95623344000342,50715.456324239996 2025-09-26,19:00:39.000,269,11023123,-795,0,1758913238,15142.787302780001,147.9773808300015,50715.49824696 2025-09-26,19:00:40.000,269,11023097,-795,0,1758913239,15142.794039089997,147.97033170000213,50715.491259840004 2025-09-26,19:00:41.000,269,11023086,-795,0,1758913240,15142.841193259992,147.9280369199987,50715.47029848 2025-09-26,19:00:42.000,269,11023077,-795,0,1758913241,15142.861402189992,147.9280369199987,50715.47029848 2025-09-26,19:00:43.000,269,11023132,-795,0,1758913242,15142.874874809997,147.9421351800047,50715.47029848 2025-09-26,19:00:44.000,269,11023136,-795,0,1758913243,15142.820984329992,147.90688953000063,50715.50523408001 2025-09-26,19:00:45.000,269,11023149,-795,0,1758913244,15142.827720640002,147.89984040000127,50715.42138864 2025-09-26,19:00:46.000,269,11023092,-795,0,1758913245,15142.847929570002,147.90688953000063,50715.442350000005 2025-09-26,19:00:47.000,269,11023098,-795,0,1758913246,15142.854665879997,147.89984040000127,50715.442350000005 2025-09-26,19:00:48.000,269,11023070,-795,0,1758913247,15142.847929570002,147.86459475000447,50715.38645304001 2025-09-26,19:00:49.000,269,11023059,-795,0,1758913248,15142.928765290002,147.89984040000127,50715.3724788 2025-09-26,19:00:50.000,269,11023083,-795,0,1758913249,15143.009601010002,147.99852821999957,50715.442350000005 2025-09-26,19:00:51.000,269,11023068,-795,0,1758913250,15142.962446839992,147.97033170000213,50715.491259840004 2025-09-26,19:00:52.000,269,11023107,-795,0,1758913251,15143.002864699993,147.97033170000213,50715.63100224001 2025-09-26,19:00:53.000,269,11023109,-795,0,1758913252,15142.975919459997,147.9773808300015,50715.63798936 2025-09-26,19:00:54.000,269,11023080,-795,0,1758913253,15142.982655769993,147.9280369199987,50715.67292496001 2025-09-26,19:00:55.000,269,11023146,-795,0,1758913254,15142.942237909992,147.94918431000406,50715.610040880005 2025-09-26,19:00:56.000,269,11023048,-795,0,1758913255,15142.895083739997,147.93508604999806,50715.617028 2025-09-26,19:00:57.000,269,11023083,-795,0,1758913256,15142.854665879997,147.87164388000383,50715.58209240001 2025-09-26,19:00:58.000,269,11023053,-795,0,1758913257,15142.861402189992,147.89984040000127,50715.58209240001 2025-09-26,19:00:59.000,269,11023119,-795,0,1758913258,15142.834456949997,147.9280369199987,50715.56811816 2025-09-26,19:01:00.000,269,11023130,-795,0,1758913259,15142.814248019997,147.8927912700019,50715.57510528 2025-09-26,19:01:01.000,269,11023094,-795,0,1758913260,15142.800775399992,147.85049648999848,50715.56811816 2025-09-26,19:01:02.000,269,11023126,-795,0,1758913261,15142.773830159997,147.87164388000383,50715.54016968 2025-09-26,19:01:03.000,269,11023067,-795,0,1758913262,15142.780566469992,147.85754561999784,50715.56811816 2025-09-26,19:01:04.000,269,11023108,-795,0,1758913263,15142.753621229996,147.83639822999976,50715.50523408001 2025-09-26,19:01:05.000,269,11023117,-795,0,1758913264,15142.706467060001,147.81525084000168,50715.50523408001 2025-09-26,19:01:06.000,269,11023120,-795,0,1758913265,15142.706467060001,147.7941034500036,50715.456324239996 2025-09-26,19:01:07.000,269,11023094,-795,0,1758913266,15142.753621229996,147.81525084000168,50715.51920832 2025-09-26,19:01:08.000,269,11023086,-795,0,1758913267,15142.767093850001,147.80115258000296,50715.561131040005 2025-09-26,19:01:09.000,269,11023108,-795,0,1758913268,15142.719939679992,147.80820171000232,50715.43536288001 2025-09-26,19:01:10.000,269,11023138,-795,0,1758913269,15142.773830159997,147.80820171000232,50715.54016968 2025-09-26,19:01:11.000,269,11023120,-795,0,1758913270,15142.794039089997,147.81525084000168,50715.491259840004 2025-09-26,19:01:12.000,269,11023109,-795,0,1758913271,15142.820984329992,147.81525084000168,50715.43536288001 2025-09-26,19:01:13.000,269,11023115,-795,0,1758913272,15142.888347430002,147.88574214000255,50715.491259840004 2025-09-26,19:01:14.000,269,11023077,-795,0,1758913273,15142.861402189992,147.8927912700019,50715.42837576 2025-09-26,19:01:15.000,269,11023102,-795,0,1758913274,15142.881611119992,147.90688953000063,50715.44933712 2025-09-26,19:01:16.000,269,11023165,-795,0,1758913275,15142.895083739997,147.97033170000213,50715.42138864 2025-09-26,19:01:17.000,269,11023062,-795,0,1758913276,15142.908556360002,148.00557734999893,50715.442350000005 2025-09-26,19:01:18.000,269,11023128,-795,0,1758913277,15142.881611119992,148.02672474000428,50715.40042728 2025-09-26,19:01:19.000,269,11023053,-795,0,1758913278,15142.928765290002,148.06901952000044,50715.42138864 2025-09-26,19:01:20.000,269,11023116,-795,0,1758913279,15142.969183150002,148.11131430000387,50715.4074144 2025-09-26,19:01:21.000,269,11023095,-795,0,1758913280,15142.996128389997,148.1254125600026,50715.46331136001 2025-09-26,19:01:22.000,269,11023087,-795,0,1758913281,15142.969183150002,148.1254125600026,50715.456324239996 2025-09-26,19:01:23.000,269,11023089,-795,0,1758913282,15143.002864699993,148.19590386000345,50715.49824696 2025-09-26,19:01:24.000,269,11023099,-795,0,1758913283,15142.989392080002,148.23114951000025,50715.46331136001 2025-09-26,19:01:25.000,269,11023148,-795,0,1758913284,15143.002864699993,148.24524776999897,50715.42138864 2025-09-26,19:01:26.000,269,11023066,-795,0,1758913285,15143.023073629993,148.2593460299977,50715.42837576 2025-09-26,19:01:27.000,269,11023077,-795,0,1758913286,15143.002864699993,148.24524776999897,50715.42138864 2025-09-26,19:01:28.000,269,11023071,-795,0,1758913287,15143.023073629993,148.2381986399996,50715.33754320001 2025-09-26,19:01:29.000,269,11023087,-795,0,1758913288,15143.009601010002,148.16065820999938,50715.323568960004 2025-09-26,19:01:30.000,269,11023079,-795,0,1758913289,15142.989392080002,148.1747564699981,50715.442350000005 2025-09-26,19:01:31.000,269,11023099,-795,0,1758913290,15142.955710529997,148.13246169000195,50715.37946592 2025-09-26,19:01:32.000,269,11023085,-795,0,1758913291,15142.895083739997,148.1254125600026,50715.4772856 2025-09-26,19:01:33.000,269,11023125,-795,0,1758913292,15142.888347430002,148.09721603999787,50715.491259840004 2025-09-26,19:01:34.000,269,11023113,-795,0,1758913293,15142.800775399992,148.02672474000428,50715.51920832 2025-09-26,19:01:35.000,269,11023090,-795,0,1758913294,15142.740148609992,147.99852821999957,50715.49824696 2025-09-26,19:01:36.000,269,11023136,-795,0,1758913295,15142.652576579996,147.96328257000278,50715.4074144 2025-09-26,19:01:37.000,269,11023092,-795,0,1758913296,15142.598686099991,147.90688953000063,50715.47029848 2025-09-26,19:01:38.000,269,11023093,-795,0,1758913297,15142.54479562,147.8927912700019,50715.442350000005 2025-09-26,19:01:39.000,269,11023065,-795,0,1758913298,15142.470696209995,147.86459475000447,50715.42138864 2025-09-26,19:01:40.000,269,11023103,-795,0,1758913299,15142.450487279995,147.8927912700019,50715.4772856 2025-09-26,19:01:41.000,269,11023115,-795,0,1758913300,15142.41680572999,147.8927912700019,50715.4772856 2025-09-26,19:01:42.000,269,11023114,-755,0,1758913301,15142.35617893999,147.90688953000063,50715.44933712 2025-09-26,19:01:43.000,269,11023111,-795,0,1758913302,15142.349442629995,147.96328257000278,50715.44933712 2025-09-26,19:01:44.000,269,11023158,-795,0,1758913303,15142.329233699995,147.9421351800047,50715.52619544 2025-09-26,19:01:45.000,269,11023096,-795,0,1758913304,15142.329233699995,147.98442996000085,50715.44933712 2025-09-26,19:01:46.000,269,11023136,-795,0,1758913305,15142.30228846,148.02672474000428,50715.42837576 2025-09-26,19:01:47.000,269,11023078,-795,0,1758913306,15142.27534321999,148.02672474000428,50715.40042728 2025-09-26,19:01:48.000,269,11023082,-795,0,1758913307,15142.30228846,148.05492126000172,50715.37946592 2025-09-26,19:01:49.000,269,11023129,-795,0,1758913308,15142.268606909995,148.06197039000108,50715.33055608 2025-09-26,19:01:50.000,269,11023077,-795,0,1758913309,15142.2618706,148.06197039000108,50715.35151744 2025-09-26,19:01:51.000,269,11023091,-795,0,1758913310,15142.25513428999,148.0760686499998,50715.38645304001 2025-09-26,19:01:52.000,269,11023090,-795,0,1758913311,15142.21471642999,148.06197039000108,50715.30959472 2025-09-26,19:01:53.000,269,11023121,-795,0,1758913312,15142.24166167,148.01967560999765,50715.42837576 2025-09-26,19:01:54.000,269,11023054,-795,0,1758913313,15142.21471642999,147.9914790900002,50715.43536288001 2025-09-26,19:01:55.000,269,11023071,-795,0,1758913314,15142.2618706,147.99852821999957,50715.38645304001 2025-09-26,19:01:56.000,269,11023116,-795,0,1758913315,15142.31576107999,147.9773808300015,50715.31658184001 2025-09-26,19:01:57.000,269,11023059,-795,0,1758913316,15142.33597000999,147.9914790900002,50715.33754320001 2025-09-26,19:01:58.000,269,11023130,-795,0,1758913317,15142.34270632,147.99852821999957,50715.28164624 2025-09-26,19:01:59.000,269,11023095,-795,0,1758913318,15142.389860489995,147.9914790900002,50715.35151744 2025-09-26,19:02:00.000,269,11023128,-795,0,1758913319,15142.329233699995,147.9914790900002,50715.225749280005 2025-09-26,19:02:01.000,269,11023082,-795,0,1758913320,15142.34270632,147.9914790900002,50715.26068488 2025-09-26,19:02:02.000,269,11023066,-795,0,1758913321,15142.309024769995,148.00557734999893,50715.31658184001 2025-09-26,19:02:03.000,269,11023062,-795,0,1758913322,15142.32249739,148.08311777999916,50715.225749280005 2025-09-26,19:02:04.000,269,11023102,-795,0,1758913323,15142.28207953,148.0760686499998,50715.30959472 2025-09-26,19:02:05.000,269,11023094,-795,0,1758913324,15142.228189049994,148.11836343000323,50715.288633359996 2025-09-26,19:02:06.000,269,11023145,-795,0,1758913325,15142.19450749999,148.11131430000387,50715.323568960004 2025-09-26,19:02:07.000,269,11023084,-795,0,1758913326,15142.167562259994,148.15360908000002,50715.3724788 2025-09-26,19:02:08.000,269,11023159,-795,0,1758913327,15142.100199159999,148.16065820999938,50715.3026076 2025-09-26,19:02:09.000,269,11023076,-795,0,1758913328,15142.019363439998,148.19590386000345,50715.274659120005 2025-09-26,19:02:10.000,269,11023104,-795,0,1758913329,15141.952000339988,148.2029529900028,50715.41440152001 2025-09-26,19:02:11.000,269,11023072,-795,0,1758913330,15141.898109859998,148.16770733999874,50715.47029848 2025-09-26,19:02:12.000,269,11023085,-795,0,1758913331,15141.824010449993,148.1254125600026,50715.4074144 2025-09-26,19:02:13.000,269,11023117,-795,0,1758913332,15141.743174729992,148.18180560000474,50715.48427272001 2025-09-26,19:02:14.000,269,11023133,-795,0,1758913333,15141.675811629997,148.14655995000066,50715.50523408001 2025-09-26,19:02:15.000,269,11023099,-795,0,1758913334,15141.621921149992,148.18180560000474,50715.491259840004 2025-09-26,19:02:16.000,269,11023124,-795,0,1758913335,15141.608448530002,148.16065820999938,50715.5471568 2025-09-26,19:02:17.000,269,11023130,-795,0,1758913336,15141.588239600002,148.21000212000217,50715.51920832 2025-09-26,19:02:18.000,269,11023143,-795,0,1758913337,15141.554558049997,148.23114951000025,50715.5471568 2025-09-26,19:02:19.000,269,11023052,-795,0,1758913338,15141.453513399996,148.1888547300041,50715.42138864 2025-09-26,19:02:20.000,269,11023052,-795,0,1758913339,15141.3861503,148.1747564699981,50715.491259840004 2025-09-26,19:02:21.000,269,11023121,-795,0,1758913340,15141.29857826999,148.14655995000066,50715.37946592 2025-09-26,19:02:22.000,269,11023127,-795,0,1758913341,15141.30531458,148.18180560000474,50715.38645304001 2025-09-26,19:02:23.000,269,11023102,-795,0,1758913342,15141.359205059991,148.18180560000474,50715.42837576 2025-09-26,19:02:24.000,269,11023087,-795,0,1758913343,15141.32552351,148.2029529900028,50715.288633359996 2025-09-26,19:02:25.000,269,11023047,-795,0,1758913344,15141.392886609996,148.19590386000345,50715.26068488 2025-09-26,19:02:26.000,269,11023118,-795,0,1758913345,15141.466986020001,148.26639516000432,50715.24671064001 2025-09-26,19:02:27.000,269,11023123,-795,0,1758913346,15141.500667569991,148.26639516000432,50715.26068488 2025-09-26,19:02:28.000,269,11023066,-795,0,1758913347,15141.541085429992,148.2875425500024,50715.20478792 2025-09-26,19:02:29.000,269,11023101,-795,0,1758913348,15141.561294359992,148.31573906999984,50715.058058400005 2025-09-26,19:02:30.000,269,11023106,-795,0,1758913349,15141.662339009992,148.39327950000006,50715.120942479996 2025-09-26,19:02:31.000,269,11023080,-795,0,1758913350,15141.702756869992,148.39327950000006,50715.106968240005 2025-09-26,19:02:32.000,269,11023090,-795,0,1758913351,15141.709493180002,148.40032862999942,50715.03709704 2025-09-26,19:02:33.000,269,11023066,-795,0,1758913352,15141.756647349997,148.44262341000285,50715.06504552 2025-09-26,19:02:34.000,269,11023085,-795,0,1758913353,15141.830746760003,148.45672167000157,50715.09998112001 2025-09-26,19:02:35.000,269,11023145,-795,0,1758913354,15141.844219379993,148.46377080000093,50715.03010992001 2025-09-26,19:02:36.000,269,11023046,-795,0,1758913355,15141.830746760003,148.484918189999,50714.988187200004 2025-09-26,19:02:37.000,269,11023081,-795,0,1758913356,15141.877900929998,148.4708199300003,50715.009148560006 2025-09-26,19:02:38.000,269,11023064,-795,0,1758913357,15141.965472959993,148.49196731999837,50715.06504552 2025-09-26,19:02:39.000,269,11023006,-795,0,1758913358,15142.026099749994,148.50606558000436,50715.03010992001 2025-09-26,19:02:40.000,269,11023086,-795,0,1758913359,15142.059781299999,148.4496725400022,50715.106968240005 2025-09-26,19:02:41.000,269,11023118,-795,0,1758913360,15142.039572369998,148.41442688999814,50715.07203264 2025-09-26,19:02:42.000,269,11023090,-795,0,1758913361,15142.073253919989,148.36508298000263,50715.092994 2025-09-26,19:02:43.000,269,11023132,-795,0,1758913362,15142.086726539994,148.32983732999855,50715.106968240005 2025-09-26,19:02:44.000,269,11023099,-795,0,1758913363,15142.073253919989,148.31573906999984,50715.08600688 2025-09-26,19:02:45.000,269,11023110,-795,0,1758913364,15142.086726539994,148.26639516000432,50714.988187200004 2025-09-26,19:02:46.000,269,11023094,-795,0,1758913365,15142.106935469994,148.25229689999833,50715.03010992001 2025-09-26,19:02:47.000,269,11023058,-795,0,1758913366,15142.181034879999,148.23114951000025,50715.106968240005 2025-09-26,19:02:48.000,269,11023028,-795,0,1758913367,15142.24166167,148.23114951000025,50715.058058400005 2025-09-26,19:02:49.000,269,11023080,-795,0,1758913368,15142.20124381,148.25229689999833,50714.939277360005 2025-09-26,19:02:50.000,269,11023098,-795,0,1758913369,15142.207980119994,148.27344429000368,50715.03010992001 2025-09-26,19:02:51.000,269,11023078,-795,0,1758913370,15142.228189049994,148.2875425500024,50714.939277360005 2025-09-26,19:02:52.000,269,11023049,-795,0,1758913371,15142.248397979994,148.30868994000048,50714.90434176 2025-09-26,19:02:53.000,269,11023108,-795,0,1758913372,15142.309024769995,148.35803385000327,50714.96023872001 2025-09-26,19:02:54.000,269,11023079,-795,0,1758913373,15142.31576107999,148.39327950000006,50714.939277360005 2025-09-26,19:02:55.000,269,11023138,-795,0,1758913374,15142.349442629995,148.4496725400022,50714.98120008001 2025-09-26,19:02:56.000,269,11023080,-795,0,1758913375,15142.369651559995,148.51311471000372,50715.00216144001 2025-09-26,19:02:57.000,269,11023068,-795,0,1758913376,15142.369651559995,148.52016384000308,50715.009148560006 2025-09-26,19:02:58.000,269,11023066,-795,0,1758913377,15142.34270632,148.55540948999987,50715.00216144001 2025-09-26,19:02:59.000,269,11023062,-795,0,1758913378,15142.29555214999,148.54836036000052,50714.939277360005 2025-09-26,19:03:00.000,269,11023112,-795,0,1758913379,15142.288815839995,148.5695077499986,50714.94626448 2025-09-26,19:03:01.000,269,11023096,-795,0,1758913380,15142.28207953,148.5977042700033,50714.86940616 2025-09-26,19:03:02.000,269,11023097,-795,0,1758913381,15142.28207953,148.5977042700033,50714.939277360005 2025-09-26,19:03:03.000,269,11023040,-795,0,1758913382,15142.29555214999,148.57655687999795,50714.93229024001 2025-09-26,19:03:04.000,269,11023076,-795,0,1758913383,15142.22145274,148.57655687999795,50714.88338040001 2025-09-26,19:03:05.000,269,11023073,-795,0,1758913384,15142.29555214999,148.5836060100046,50714.96023872001 2025-09-26,19:03:06.000,269,11023089,-795,0,1758913385,15142.369651559995,148.5977042700033,50714.96023872001 2025-09-26,19:03:07.000,269,11023096,-795,0,1758913386,15142.43701465999,148.59065514000395,50715.058058400005 2025-09-26,19:03:08.000,269,11023046,-795,0,1758913387,15142.43701465999,148.56245861999923,50715.06504552 2025-09-26,19:03:09.000,269,11023086,-795,0,1758913388,15142.47743251999,148.5342621000018,50715.07901976001 2025-09-26,19:03:10.000,269,11023136,-795,0,1758913389,15142.51785037999,148.4708199300003,50715.11395536 2025-09-26,19:03:11.000,269,11023060,-795,0,1758913390,15142.551531929996,148.484918189999,50715.08600688 2025-09-26,19:03:12.000,269,11023107,-795,0,1758913391,15142.591949789996,148.45672167000157,50715.07901976001 2025-09-26,19:03:13.000,269,11023103,-795,0,1758913392,15142.618895029991,148.42852515000413,50715.092994 2025-09-26,19:03:14.000,269,11023088,-795,0,1758913393,15142.645840270001,148.40032862999942,50715.1628652 2025-09-26,19:03:15.000,269,11023110,-795,0,1758913394,15142.672785509996,148.36508298000263,50715.12792960001 2025-09-26,19:03:16.000,269,11023071,-795,0,1758913395,15142.666049200001,148.34393559000455,50715.07901976001 2025-09-26,19:03:17.000,269,11023109,-795,0,1758913396,15142.713203369996,148.35803385000327,50715.120942479996 2025-09-26,19:03:18.000,269,11023083,-795,0,1758913397,15142.767093850001,148.27344429000368,50715.07901976001 2025-09-26,19:03:19.000,269,11023061,-795,0,1758913398,15142.807511710002,148.28049342000304,50715.05107128001 2025-09-26,19:03:20.000,269,11023124,-795,0,1758913399,15142.861402189992,148.24524776999897,50715.106968240005 2025-09-26,19:03:21.000,269,11023079,-795,0,1758913400,15142.868138500002,148.21000212000217,50715.106968240005 2025-09-26,19:03:22.000,269,11023080,-795,0,1758913401,15142.847929570002,148.2029529900028,50715.092994 2025-09-26,19:03:23.000,269,11023094,-795,0,1758913402,15142.888347430002,148.19590386000345,50715.06504552 2025-09-26,19:03:24.000,269,11023085,-795,0,1758913403,15142.928765290002,148.1888547300041,50715.03010992001 2025-09-26,19:03:25.000,269,11023100,-795,0,1758913404,15142.922028979992,148.14655995000066,50715.106968240005 2025-09-26,19:03:26.000,269,11023058,-795,0,1758913405,15142.881611119992,148.1888547300041,50715.09998112001 2025-09-26,19:03:27.000,269,11023087,-795,0,1758913406,15142.834456949997,148.16065820999938,50715.01613568 2025-09-26,19:03:28.000,269,11023100,-795,0,1758913407,15142.814248019997,148.1888547300041,50715.106968240005 2025-09-26,19:03:29.000,269,11023052,-795,0,1758913408,15142.760357539992,148.16770733999874,50715.08600688 2025-09-26,19:03:30.000,269,11023121,-795,0,1758913409,15142.706467060001,148.19590386000345,50715.14190384 2025-09-26,19:03:31.000,269,11023118,-795,0,1758913410,15142.692994439996,148.2029529900028,50715.13491672 2025-09-26,19:03:32.000,269,11023083,-795,0,1758913411,15142.591949789996,148.2381986399996,50715.08600688 2025-09-26,19:03:33.000,269,11023086,-795,0,1758913412,15142.53805930999,148.23114951000025,50715.155878080004 2025-09-26,19:03:34.000,269,11023087,-795,0,1758913413,15142.48416883,148.2381986399996,50715.11395536 2025-09-26,19:03:35.000,269,11023132,-795,0,1758913414,15142.450487279995,148.25229689999833,50715.18382656 2025-09-26,19:03:36.000,269,11023087,-795,0,1758913415,15142.410069419995,148.28049342000304,50715.11395536 2025-09-26,19:03:37.000,269,11023066,-795,0,1758913416,15142.41680572999,148.27344429000368,50715.12792960001 2025-09-26,19:03:38.000,269,11023066,-795,0,1758913417,15142.30228846,148.2381986399996,50715.092994 2025-09-26,19:03:39.000,269,11023071,-795,0,1758913418,15142.28207953,148.18180560000474,50715.05107128001 2025-09-26,19:03:40.000,269,11023111,-795,0,1758913419,15142.23492535999,148.16770733999874,50715.106968240005 2025-09-26,19:03:41.000,269,11023057,-795,0,1758913420,15142.24166167,148.1395108200013,50715.155878080004 2025-09-26,19:03:42.000,269,11023090,-795,0,1758913421,15142.228189049994,148.1042651700045,50715.19081368 2025-09-26,19:03:43.000,269,11023063,-795,0,1758913422,15142.23492535999,148.040823000003,50715.07901976001 2025-09-26,19:03:44.000,269,11023065,-795,0,1758913423,15142.228189049994,148.00557734999893,50715.01613568 2025-09-26,19:03:45.000,269,11023100,-795,0,1758913424,15142.31576107999,147.9773808300015,50715.13491672 2025-09-26,19:03:46.000,269,11023073,-795,0,1758913425,15142.34270632,147.97033170000213,50715.09998112001 2025-09-26,19:03:47.000,269,11023106,-795,0,1758913426,15142.349442629995,147.93508604999806,50715.155878080004 2025-09-26,19:03:48.000,269,11023122,-795,0,1758913427,15142.35617893999,147.8927912700019,50715.12792960001 2025-09-26,19:03:49.000,269,11023139,-795,0,1758913428,15142.35617893999,147.85754561999784,50715.08600688 2025-09-26,19:03:50.000,269,11023082,-795,0,1758913429,15142.389860489995,147.7941034500036,50715.13491672 2025-09-26,19:03:51.000,269,11023138,-795,0,1758913430,15142.44375097,147.77295605999825,50715.058058400005 2025-09-26,19:03:52.000,269,11023081,-795,0,1758913431,15142.410069419995,147.73771041000145,50715.07203264 2025-09-26,19:03:53.000,269,11023082,-795,0,1758913432,15142.43701465999,147.68836649999866,50715.176839440006 2025-09-26,19:03:54.000,269,11023094,-795,0,1758913433,15142.44375097,147.6460717200025,50715.11395536 2025-09-26,19:03:55.000,269,11023120,-795,0,1758913434,15142.37638786999,147.59672780999972,50715.14190384 2025-09-26,19:03:56.000,269,11023123,-795,0,1758913435,15142.329233699995,147.56853129000228,50715.07203264 2025-09-26,19:03:57.000,269,11023088,-795,0,1758913436,15142.27534321999,147.52623650999885,50715.04408416 2025-09-26,19:03:58.000,269,11023109,-795,0,1758913437,15142.24166167,147.46984347000398,50715.07203264 2025-09-26,19:03:59.000,269,11023089,-795,0,1758913438,15142.15408963999,147.4204995600012,50715.03010992001 2025-09-26,19:04:00.000,269,11023093,-795,0,1758913439,15142.13388070999,147.41345043000183,50715.04408416 2025-09-26,19:04:01.000,269,11023101,-795,0,1758913440,15142.113671779989,147.40640130000247,50715.07901976001 2025-09-26,19:04:02.000,269,11023083,-795,0,1758913441,15142.059781299999,147.36410651999904,50715.120942479996 2025-09-26,19:04:03.000,269,11023068,-795,0,1758913442,15142.046308679994,147.29361521999817,50715.120942479996 2025-09-26,19:04:04.000,269,11023110,-795,0,1758913443,15141.965472959993,147.3006643500048,50715.09998112001 2025-09-26,19:04:05.000,269,11023108,-795,0,1758913444,15141.952000339988,147.28656608999881,50715.120942479996 2025-09-26,19:04:06.000,269,11023105,-795,0,1758913445,15141.931791409988,147.3006643500048,50715.16985232001 2025-09-26,19:04:07.000,269,11023106,-795,0,1758913446,15141.891373549988,147.27951695999946,50715.14190384 2025-09-26,19:04:08.000,269,11023055,-795,0,1758913447,15141.850955689988,147.31476261000353,50715.20478792 2025-09-26,19:04:09.000,269,11023107,-795,0,1758913448,15141.817274139998,147.35705738999968,50715.14889096001 2025-09-26,19:04:10.000,269,11023098,-795,0,1758913449,15141.803801519993,147.39230304000375,50715.12792960001 2025-09-26,19:04:11.000,269,11023105,-795,0,1758913450,15141.824010449993,147.40640130000247,50715.21876216001 2025-09-26,19:04:12.000,269,11023086,-795,0,1758913451,15141.803801519993,147.4345978199999,50715.155878080004 2025-09-26,19:04:13.000,269,11023097,-795,0,1758913452,15141.810537830002,147.51213825000013,50715.14190384 2025-09-26,19:04:14.000,269,11023090,-795,0,1758913453,15141.756647349997,147.46279434000462,50715.155878080004 2025-09-26,19:04:15.000,269,11023050,-795,0,1758913454,15141.729702110002,147.44869607999863,50715.11395536 2025-09-26,19:04:16.000,269,11023105,-795,0,1758913455,15141.722965799992,147.49099086000206,50715.120942479996 2025-09-26,19:04:17.000,269,11023081,-795,0,1758913456,15141.776856279997,147.5332856399982,50715.155878080004 2025-09-26,19:04:18.000,269,11023069,-795,0,1758913457,15141.817274139998,147.57558042000164,50715.13491672 2025-09-26,19:04:19.000,269,11023073,-795,0,1758913458,15141.803801519993,147.56148216000292,50715.1628652 2025-09-26,19:04:20.000,269,11023068,-795,0,1758913459,15141.837483069998,147.5332856399982,50715.1628652 2025-09-26,19:04:21.000,269,11023077,-795,0,1758913460,15141.830746760003,147.5473839000042,50715.19081368 2025-09-26,19:04:22.000,269,11023104,-795,0,1758913461,15141.810537830002,147.49803999000142,50715.18382656 2025-09-26,19:04:23.000,269,11023059,-795,0,1758913462,15141.824010449993,147.49803999000142,50715.1628652 2025-09-26,19:04:24.000,269,11023105,-795,0,1758913463,15141.817274139998,147.44164694999927,50715.14889096001 2025-09-26,19:04:25.000,269,11023103,-795,0,1758913464,15141.871164619988,147.4204995600012,50715.1628652 2025-09-26,19:04:26.000,269,11023081,-795,0,1758913465,15141.891373549988,147.35705738999968,50715.120942479996 2025-09-26,19:04:27.000,269,11023079,-795,0,1758913466,15141.925055099993,147.3359100000016,50715.13491672 2025-09-26,19:04:28.000,269,11023117,-795,0,1758913467,15141.958736649998,147.28656608999881,50715.12792960001 2025-09-26,19:04:29.000,269,11023131,-795,0,1758913468,15141.945264029993,147.2372221800033,50715.08600688 2025-09-26,19:04:30.000,269,11023105,-795,0,1758913469,15141.931791409988,147.2372221800033,50715.092994 2025-09-26,19:04:31.000,269,11023128,-795,0,1758913470,15141.877900929998,147.11738696999964,50714.97421296 2025-09-26,19:04:32.000,269,11023104,-795,0,1758913471,15141.830746760003,147.08214132000285,50714.90434176 2025-09-26,19:04:33.000,269,11023131,-795,0,1758913472,15141.904846169993,147.06099393000477,50714.96023872001 2025-09-26,19:04:34.000,269,11023079,-795,0,1758913473,15141.925055099993,147.03279741000006,50714.93229024001 2025-09-26,19:04:35.000,269,11023119,-795,0,1758913474,15141.904846169993,147.0257482800007,50714.939277360005 2025-09-26,19:04:36.000,269,11023113,-795,0,1758913475,15141.945264029993,147.03279741000006,50714.918316 2025-09-26,19:04:37.000,269,11023096,-795,0,1758913476,15141.965472959993,146.98345350000454,50714.98120008001 2025-09-26,19:04:38.000,269,11023110,-795,0,1758913477,15141.911582479988,146.93410959000175,50714.953251599996 2025-09-26,19:04:39.000,269,11023107,-795,0,1758913478,15141.911582479988,146.88476567999896,50714.918316 2025-09-26,19:04:40.000,269,11023091,-795,0,1758913479,15141.891373549988,146.84952003000217,50714.988187200004 2025-09-26,19:04:41.000,269,11023094,-795,0,1758913480,15141.898109859998,146.78607786000066,50714.98120008001 2025-09-26,19:04:42.000,269,11023064,-795,0,1758913481,15141.877900929998,146.7155865599998,50714.94626448 2025-09-26,19:04:43.000,269,11023060,-795,0,1758913482,15141.850955689988,146.67329178000364,50714.96023872001 2025-09-26,19:04:44.000,269,11023113,-795,0,1758913483,15141.925055099993,146.58870222000405,50715.03010992001 2025-09-26,19:04:45.000,269,11023106,-795,0,1758913484,15141.904846169993,146.54640744000062,50715.05107128001 2025-09-26,19:04:46.000,269,11023101,-795,0,1758913485,15141.938527719998,146.53935831000126,50714.96023872001 2025-09-26,19:04:47.000,269,11023100,-795,0,1758913486,15141.911582479988,146.51116179000383,50714.988187200004 2025-09-26,19:04:48.000,269,11023080,-795,0,1758913487,15141.952000339988,146.49706352999783,50714.97421296 2025-09-26,19:04:49.000,269,11023151,-795,0,1758913488,15142.019363439998,146.51821092000318,50714.96722584 2025-09-26,19:04:50.000,269,11023102,-795,0,1758913489,15142.140617019999,146.49001439999847,50715.04408416 2025-09-26,19:04:51.000,269,11023098,-795,0,1758913490,15142.19450749999,146.49001439999847,50715.06504552 2025-09-26,19:04:52.000,269,11023081,-795,0,1758913491,15142.268606909995,146.49001439999847,50715.058058400005 2025-09-26,19:04:53.000,269,11023157,-795,0,1758913492,15142.30228846,146.51116179000383,50715.092994 2025-09-26,19:04:54.000,269,11023089,-795,0,1758913493,15142.34270632,146.4829652699991,50715.06504552 2025-09-26,19:04:55.000,269,11023120,-795,0,1758913494,15142.35617893999,146.51116179000383,50715.03709704 2025-09-26,19:04:56.000,269,11023069,-795,0,1758913495,15142.349442629995,146.53935831000126,50714.93229024001 2025-09-26,19:04:57.000,269,11023103,-795,0,1758913496,15142.430278349995,146.50411266000447,50715.03010992001 2025-09-26,19:04:58.000,269,11023106,-795,0,1758913497,15142.430278349995,146.51116179000383,50715.12792960001 2025-09-26,19:04:59.000,269,11023096,-795,0,1758913498,15142.41680572999,146.49001439999847,50715.106968240005 2025-09-26,19:05:00.000,269,11023067,-795,0,1758913499,15142.4639599,146.51821092000318,50715.07901976001 2025-09-26,19:05:01.000,269,11023124,-795,0,1758913500,15142.450487279995,146.49001439999847,50715.106968240005 2025-09-26,19:05:02.000,269,11023106,-795,0,1758913501,15142.45722358999,146.46181788000104,50715.120942479996 2025-09-26,19:05:03.000,269,11023130,-795,0,1758913502,15142.43701465999,146.44067049000296,50715.11395536 2025-09-26,19:05:04.000,269,11023116,-795,0,1758913503,15142.410069419995,146.42657223000424,50715.176839440006 2025-09-26,19:05:05.000,269,11023057,-795,0,1758913504,15142.42354204,146.47591613999975,50715.16985232001 2025-09-26,19:05:06.000,269,11023106,-795,0,1758913505,15142.430278349995,146.44067049000296,50715.07203264 2025-09-26,19:05:07.000,269,11023089,-795,0,1758913506,15142.43701465999,146.46181788000104,50715.12792960001 2025-09-26,19:05:08.000,269,11023133,-795,0,1758913507,15142.48416883,146.49001439999847,50715.13491672 2025-09-26,19:05:09.000,269,11023139,-795,0,1758913508,15142.52458669,146.49706352999783,50714.99517432 2025-09-26,19:05:10.000,269,11023059,-795,0,1758913509,15142.56500455,146.50411266000447,50715.11395536 2025-09-26,19:05:11.000,269,11023104,-795,0,1758913510,15142.612158719996,146.54640744000062,50715.13491672 2025-09-26,19:05:12.000,269,11023142,-795,0,1758913511,15142.652576579996,146.5675548299987,50715.13491672 2025-09-26,19:05:13.000,269,11023111,-795,0,1758913512,15142.692994439996,146.57460395999806,50715.07203264 2025-09-26,19:05:14.000,269,11023092,-795,0,1758913513,15142.713203369996,146.5816530900047,50715.06504552 2025-09-26,19:05:15.000,269,11023107,-795,0,1758913514,15142.699730749991,146.58870222000405,50715.07901976001 2025-09-26,19:05:16.000,269,11023079,-795,0,1758913515,15142.706467060001,146.57460395999806,50715.14190384 2025-09-26,19:05:17.000,269,11023079,-795,0,1758913516,15142.746884920001,146.58870222000405,50715.13491672 2025-09-26,19:05:18.000,269,11023072,-795,0,1758913517,15142.740148609992,146.58870222000405,50715.19081368 2025-09-26,19:05:19.000,269,11023117,-795,0,1758913518,15142.639103959991,146.5816530900047,50715.1628652 2025-09-26,19:05:20.000,269,11023117,-795,0,1758913519,15142.618895029991,146.56050569999934,50715.13491672 2025-09-26,19:05:21.000,269,11023123,-795,0,1758913520,15142.612158719996,146.53935831000126,50715.14190384 2025-09-26,19:05:22.000,269,11023082,-795,0,1758913521,15142.55826823999,146.49706352999783,50715.21177504 2025-09-26,19:05:23.000,269,11023069,-795,0,1758913522,15142.551531929996,146.5323091800019,50715.23972352 2025-09-26,19:05:24.000,269,11023085,-795,0,1758913523,15142.51785037999,146.50411266000447,50715.225749280005 2025-09-26,19:05:25.000,269,11023167,-795,0,1758913524,15142.52458669,146.4829652699991,50715.21876216001 2025-09-26,19:05:26.000,269,11023121,-795,0,1758913525,15142.49764144999,146.4829652699991,50715.176839440006 2025-09-26,19:05:27.000,269,11023089,-795,0,1758913526,15142.4639599,146.49001439999847,50715.2327364 2025-09-26,19:05:28.000,269,11023111,-795,0,1758913527,15142.48416883,146.52526005000254,50715.26068488 2025-09-26,19:05:29.000,269,11023130,-795,0,1758913528,15142.42354204,146.51821092000318,50715.25369776 2025-09-26,19:05:30.000,269,11023119,-795,0,1758913529,15142.490905139995,146.56050569999934,50715.2327364 2025-09-26,19:05:31.000,269,11023105,-795,0,1758913530,15142.47743251999,146.51821092000318,50715.2327364 2025-09-26,19:05:32.000,269,11023094,-795,0,1758913531,15142.470696209995,146.5675548299987,50715.14190384 2025-09-26,19:05:33.000,269,11023128,-795,0,1758913532,15142.48416883,146.5675548299987,50715.12792960001 2025-09-26,19:05:34.000,269,11023103,-795,0,1758913533,15142.50437776,146.57460395999806,50715.16985232001 2025-09-26,19:05:35.000,269,11023117,-795,0,1758913534,15142.4639599,146.6309970000002,50715.176839440006 2025-09-26,19:05:36.000,269,11023123,-795,0,1758913535,15142.44375097,146.65214438999828,50715.19081368 2025-09-26,19:05:37.000,269,11023107,-795,0,1758913536,15142.470696209995,146.68739004000236,50715.13491672 2025-09-26,19:05:38.000,269,11023126,-795,0,1758913537,15142.44375097,146.69443917000171,50715.176839440006 2025-09-26,19:05:39.000,269,11023139,-795,0,1758913538,15142.40333311,146.69443917000171,50715.13491672 2025-09-26,19:05:40.000,269,11023089,-795,0,1758913539,15142.39659679999,146.69443917000171,50715.092994 2025-09-26,19:05:41.000,269,11023110,-795,0,1758913540,15142.39659679999,146.67329178000364,50715.106968240005 2025-09-26,19:05:42.000,269,11023145,-795,0,1758913541,15142.41680572999,146.65214438999828,50715.19780080001 2025-09-26,19:05:43.000,269,11023134,-795,0,1758913542,15142.389860489995,146.6168987400015,50715.225749280005 2025-09-26,19:05:44.000,269,11023106,-795,0,1758913543,15142.369651559995,146.57460395999806,50715.21876216001 2025-09-26,19:05:45.000,269,11023148,-795,0,1758913544,15142.35617893999,146.60984961000213,50715.14889096001 2025-09-26,19:05:46.000,269,11023104,-795,0,1758913545,15142.35617893999,146.58870222000405,50715.14190384 2025-09-26,19:05:47.000,269,11023135,-795,0,1758913546,15142.32249739,146.5323091800019,50715.19780080001 2025-09-26,19:05:48.000,269,11023117,-795,0,1758913547,15142.288815839995,146.51116179000383,50715.21177504 2025-09-26,19:05:49.000,269,11023090,-795,0,1758913548,15142.248397979994,146.50411266000447,50715.155878080004 2025-09-26,19:05:50.000,269,11023112,-795,0,1758913549,15142.27534321999,146.51821092000318,50715.12792960001 2025-09-26,19:05:51.000,269,11023093,-795,0,1758913550,15142.30228846,146.50411266000447,50715.155878080004 2025-09-26,19:05:52.000,269,11023087,-795,0,1758913551,15142.28207953,146.50411266000447,50715.155878080004 2025-09-26,19:05:53.000,269,11023106,-795,0,1758913552,15142.31576107999,146.51821092000318,50715.18382656 2025-09-26,19:05:54.000,269,11023063,-795,0,1758913553,15142.29555214999,146.52526005000254,50715.155878080004 2025-09-26,19:05:55.000,269,11023092,-795,0,1758913554,15142.248397979994,146.54640744000062,50715.24671064001 2025-09-26,19:05:56.000,269,11023128,-795,0,1758913555,15142.21471642999,146.5816530900047,50715.11395536 2025-09-26,19:05:57.000,269,11023093,-795,0,1758913556,15142.228189049994,146.60984961000213,50715.14190384 2025-09-26,19:05:58.000,269,11023073,-795,0,1758913557,15142.228189049994,146.65214438999828,50715.12792960001 2025-09-26,19:05:59.000,269,11023141,-795,0,1758913558,15142.21471642999,146.65919351999764,50715.106968240005 2025-09-26,19:06:00.000,269,11023108,-795,0,1758913559,15142.17429856999,146.70148830000107,50715.1628652 2025-09-26,19:06:01.000,269,11023084,-795,0,1758913560,15142.093462849989,146.65214438999828,50715.12792960001 2025-09-26,19:06:02.000,269,11023088,-795,0,1758913561,15142.053044989989,146.65919351999764,50715.1628652 2025-09-26,19:06:03.000,269,11023138,-795,0,1758913562,15142.039572369998,146.6168987400015,50715.19081368 2025-09-26,19:06:04.000,269,11023111,-795,0,1758913563,15141.999154509998,146.58870222000405,50715.16985232001 2025-09-26,19:06:05.000,269,11023100,-795,0,1758913564,15141.911582479988,146.5816530900047,50715.16985232001 2025-09-26,19:06:06.000,269,11023123,-795,0,1758913565,15141.810537830002,146.49706352999783,50715.14889096001 2025-09-26,19:06:07.000,269,11023082,-795,0,1758913566,15141.749911040002,146.46181788000104,50715.19081368 2025-09-26,19:06:08.000,269,11023118,-795,0,1758913567,15141.716229489997,146.4829652699991,50715.176839440006 2025-09-26,19:06:09.000,269,11023096,-795,0,1758913568,15141.669075320002,146.4688670100004,50715.09998112001 2025-09-26,19:06:10.000,269,11023092,-795,0,1758913569,15141.642130079992,146.44771962000232,50715.14889096001 2025-09-26,19:06:11.000,269,11023078,-795,0,1758913570,15141.642130079992,146.51116179000383,50715.1628652 2025-09-26,19:06:12.000,269,11023079,-795,0,1758913571,15141.594975909997,146.49001439999847,50715.16985232001 2025-09-26,19:06:13.000,269,11023097,-795,0,1758913572,15141.594975909997,146.58870222000405,50715.155878080004 2025-09-26,19:06:14.000,269,11023107,-795,0,1758913573,15141.628657460002,146.6168987400015,50715.21876216001 2025-09-26,19:06:15.000,269,11023152,-795,0,1758913574,15141.669075320002,146.67329178000364,50715.18382656 2025-09-26,19:06:16.000,269,11023119,-795,0,1758913575,15141.655602699997,146.7155865599998,50715.1628652 2025-09-26,19:06:17.000,269,11023087,-795,0,1758913576,15141.662339009992,146.75788134000322,50715.155878080004 2025-09-26,19:06:18.000,269,11023102,-795,0,1758913577,15141.642130079992,146.76493047000258,50715.26068488 2025-09-26,19:06:19.000,269,11023136,-795,0,1758913578,15141.642130079992,146.72263568999915,50715.13491672 2025-09-26,19:06:20.000,269,11023077,-795,0,1758913579,15141.601712219992,146.7437830800045,50715.19081368 2025-09-26,19:06:21.000,269,11023105,-795,0,1758913580,15141.561294359992,146.70853743000043,50715.225749280005 2025-09-26,19:06:22.000,269,11023121,-795,0,1758913581,15141.568030670001,146.66624265000428,50715.21876216001 2025-09-26,19:06:23.000,269,11023108,-795,0,1758913582,15141.554558049997,146.67329178000364,50715.274659120005 2025-09-26,19:06:24.000,269,11023093,-795,0,1758913583,15141.594975909997,146.66624265000428,50715.31658184001 2025-09-26,19:06:25.000,269,11023122,-795,0,1758913584,15141.608448530002,146.66624265000428,50715.33754320001 2025-09-26,19:06:26.000,269,11023117,-795,0,1758913585,15141.594975909997,146.6309970000002,50715.3026076 2025-09-26,19:06:27.000,269,11023094,-795,0,1758913586,15141.547821740001,146.62394787000085,50715.30959472 2025-09-26,19:06:28.000,269,11023126,-795,0,1758913587,15141.547821740001,146.57460395999806,50715.344530320006 2025-09-26,19:06:29.000,269,11023089,-795,0,1758913588,15141.520876499992,146.6309970000002,50715.4074144 2025-09-26,19:06:30.000,269,11023134,-795,0,1758913589,15141.547821740001,146.62394787000085,50715.3724788 2025-09-26,19:06:31.000,269,11023125,-795,0,1758913590,15141.514140189996,146.65919351999764,50715.42138864 2025-09-26,19:06:32.000,269,11023107,-795,0,1758913591,15141.493931259996,146.680340910003,50715.36549168001 2025-09-26,19:06:33.000,269,11023087,-795,0,1758913592,15141.534349119996,146.69443917000171,50715.33055608 2025-09-26,19:06:34.000,269,11023104,-795,0,1758913593,15141.541085429992,146.75083221000386,50715.30959472 2025-09-26,19:06:35.000,269,11023116,-795,0,1758913594,15141.493931259996,146.75083221000386,50715.28164624 2025-09-26,19:06:36.000,269,11023087,-795,0,1758913595,15141.487194950001,146.77197960000194,50715.3026076 2025-09-26,19:06:37.000,269,11023090,-795,0,1758913596,15141.466986020001,146.83542177000345,50715.3026076 2025-09-26,19:06:38.000,269,11023128,-795,0,1758913597,15141.433304469996,146.87066742000025,50715.28164624 2025-09-26,19:06:39.000,269,11023116,-795,0,1758913598,15141.3861503,146.89181480999832,50715.19081368 2025-09-26,19:06:40.000,269,11023111,-795,0,1758913599,15141.392886609996,146.89181480999832,50715.26767200001 2025-09-26,19:06:41.000,269,11023128,-795,0,1758913600,15141.399622919991,146.90591307000432,50715.24671064001 2025-09-26,19:06:42.000,269,11023142,-795,0,1758913601,15141.36594137,146.92001133000304,50715.19081368 2025-09-26,19:06:43.000,269,11023111,-795,0,1758913602,15141.31878719999,146.96935523999855,50715.18382656 2025-09-26,19:06:44.000,269,11023064,-795,0,1758913603,15141.332259819996,146.9764043699979,50715.1628652 2025-09-26,19:06:45.000,269,11023092,-795,0,1758913604,15141.379413989991,146.95525697999983,50715.2327364 2025-09-26,19:06:46.000,269,11023100,-795,0,1758913605,15141.359205059991,146.9764043699979,50715.1628652 2025-09-26,19:06:47.000,269,11023089,-795,0,1758913606,15141.3861503,146.9764043699979,50715.25369776 2025-09-26,19:06:48.000,269,11023109,-795,0,1758913607,15141.372677679996,146.9764043699979,50715.225749280005 2025-09-26,19:06:49.000,269,11023111,-795,0,1758913608,15141.3861503,146.91296220000368,50715.08600688 2025-09-26,19:06:50.000,269,11023107,-795,0,1758913609,15141.453513399996,146.92001133000304,50715.24671064001 2025-09-26,19:06:51.000,269,11023120,-795,0,1758913610,15141.419831849991,146.9270604600024,50715.23972352 2025-09-26,19:06:52.000,269,11023122,-795,0,1758913611,15141.392886609996,146.8777165499996,50715.16985232001 2025-09-26,19:06:53.000,269,11023068,-795,0,1758913612,15141.379413989991,146.8636182900009,50715.176839440006 2025-09-26,19:06:54.000,269,11023087,-755,0,1758913613,15141.446777090001,146.89886393999768,50715.18382656 2025-09-26,19:06:55.000,269,11023065,-795,0,1758913614,15141.507403880001,146.89886393999768,50715.20478792 2025-09-26,19:06:56.000,269,11023130,-795,0,1758913615,15141.453513399996,146.89886393999768,50715.19081368 2025-09-26,19:06:57.000,269,11023112,-795,0,1758913616,15141.520876499992,146.92001133000304,50715.19081368 2025-09-26,19:06:58.000,269,11023117,-795,0,1758913617,15141.547821740001,146.94820785000047,50715.21177504 2025-09-26,19:06:59.000,269,11023134,-795,0,1758913618,15141.568030670001,146.95525697999983,50715.120942479996 2025-09-26,19:07:00.000,269,11023110,-795,0,1758913619,15141.534349119996,146.90591307000432,50715.009148560006 2025-09-26,19:07:01.000,269,11023125,-795,0,1758913620,15141.527612810001,146.89181480999832,50714.918316 2025-09-26,19:07:02.000,269,11023093,-795,0,1758913621,15141.487194950001,146.98345350000454,50715.009148560006 2025-09-26,19:07:03.000,269,11023111,-795,0,1758913622,15141.3861503,147.06804306000413,50715.06504552 2025-09-26,19:07:04.000,269,11023090,-795,0,1758913623,15141.359205059991,147.124436099999,50715.106968240005 2025-09-26,19:07:05.000,269,11023108,-795,0,1758913624,15141.32552351,147.23017305000394,50715.106968240005 2025-09-26,19:07:06.000,269,11023134,-795,0,1758913625,15141.28510565,147.26541870000074,50715.16985232001 2025-09-26,19:07:07.000,269,11023090,-795,0,1758913626,15141.211006239995,147.30771348000417,50715.20478792 2025-09-26,19:07:08.000,269,11023128,-795,0,1758913627,15141.170588379995,147.35000826000032,50715.23972352 2025-09-26,19:07:09.000,269,11023139,-795,0,1758913628,15141.17732468999,147.3852539100044,50715.20478792 2025-09-26,19:07:10.000,269,11023103,-795,0,1758913629,15141.21774254999,147.46279434000462,50715.31658184001 2025-09-26,19:07:11.000,269,11023150,-795,0,1758913630,15141.17732468999,147.5191873799995,50715.29562048001 2025-09-26,19:07:12.000,269,11023129,-795,0,1758913631,15141.21774254999,147.4345978199999,50715.29562048001 2025-09-26,19:07:13.000,269,11023140,-795,0,1758913632,15141.19753361999,147.44869607999863,50715.26767200001 2025-09-26,19:07:14.000,269,11023136,-795,0,1758913633,15141.25816040999,147.44164694999927,50715.155878080004 2025-09-26,19:07:15.000,269,11023131,-795,0,1758913634,15141.251424099995,147.42754869000055,50715.05107128001 2025-09-26,19:07:16.000,269,11023101,-795,0,1758913635,15141.251424099995,147.41345043000183,50715.009148560006 2025-09-26,19:07:17.000,269,11023072,-795,0,1758913636,15141.27836933999,147.40640130000247,50715.009148560006 2025-09-26,19:07:18.000,269,11023125,-795,0,1758913637,15141.32552351,147.3711556499984,50715.03709704 2025-09-26,19:07:19.000,269,11023126,-795,0,1758913638,15141.312050889996,147.36410651999904,50715.01613568 2025-09-26,19:07:20.000,269,11023106,-795,0,1758913639,15141.291841959996,147.36410651999904,50715.0231228 2025-09-26,19:07:21.000,269,11023120,-795,0,1758913640,15141.32552351,147.35000826000032,50715.05107128001 2025-09-26,19:07:22.000,269,11023119,-795,0,1758913641,15141.34573244,147.34295913000096,50715.0231228 2025-09-26,19:07:23.000,269,11023083,-795,0,1758913642,15141.29857826999,147.35705738999968,50714.953251599996 2025-09-26,19:07:24.000,269,11023087,-795,0,1758913643,15141.28510565,147.35705738999968,50714.96722584 2025-09-26,19:07:25.000,269,11023093,-795,0,1758913644,15141.231215169995,147.34295913000096,50714.98120008001 2025-09-26,19:07:26.000,269,11023144,-795,0,1758913645,15141.231215169995,147.34295913000096,50714.92530312 2025-09-26,19:07:27.000,269,11023057,-795,0,1758913646,15141.184061,147.31476261000353,50714.918316 2025-09-26,19:07:28.000,269,11023091,-795,0,1758913647,15141.19753361999,147.34295913000096,50714.91132888001 2025-09-26,19:07:29.000,269,11023102,-795,0,1758913648,15141.150379449995,147.35000826000032,50714.85543192 2025-09-26,19:07:30.000,269,11023105,-795,0,1758913649,15141.184061,147.40640130000247,50714.99517432 2025-09-26,19:07:31.000,269,11023133,-795,0,1758913650,15141.20426993,147.4204995600012,50715.03010992001 2025-09-26,19:07:32.000,269,11023093,-795,0,1758913651,15141.19753361999,147.42754869000055,50715.0231228 2025-09-26,19:07:33.000,269,11023101,-795,0,1758913652,15141.190797309995,147.45574520999799,50715.04408416 2025-09-26,19:07:34.000,269,11023148,-795,0,1758913653,15141.184061,147.46279434000462,50714.99517432 2025-09-26,19:07:35.000,269,11023078,-795,0,1758913654,15141.17732468999,147.46279434000462,50714.918316 2025-09-26,19:07:36.000,269,11023089,-795,0,1758913655,15141.14364314,147.42754869000055,50714.96722584 2025-09-26,19:07:37.000,269,11023114,-795,0,1758913656,15141.17732468999,147.4204995600012,50715.01613568 2025-09-26,19:07:38.000,269,11023111,-795,0,1758913657,15141.17732468999,147.39230304000375,50714.93229024001 2025-09-26,19:07:39.000,269,11023135,-795,0,1758913658,15141.15711575999,147.31476261000353,50714.83447056001 2025-09-26,19:07:40.000,269,11023118,-795,0,1758913659,15141.231215169995,147.35705738999968,50715.0231228 2025-09-26,19:07:41.000,269,11023125,-795,0,1758913660,15141.24468779,147.3359100000016,50715.06504552 2025-09-26,19:07:42.000,269,11023086,-795,0,1758913661,15141.24468779,147.3218117400029,50715.12792960001 2025-09-26,19:07:43.000,269,11023090,-795,0,1758913662,15141.291841959996,147.3006643500048,50715.05107128001 2025-09-26,19:07:44.000,269,11023068,-795,0,1758913663,15141.332259819996,147.2372221800033,50715.07203264 2025-09-26,19:07:45.000,269,11023089,-795,0,1758913664,15141.332259819996,147.21607478999795,50715.00216144001 2025-09-26,19:07:46.000,269,11023133,-795,0,1758913665,15141.332259819996,147.2090256599986,50715.00216144001 2025-09-26,19:07:47.000,269,11023113,-795,0,1758913666,15141.30531458,147.20197652999923,50714.953251599996 2025-09-26,19:07:48.000,269,11023094,-795,0,1758913667,15141.31878719999,147.18082914000115,50714.92530312 2025-09-26,19:07:49.000,269,11023065,-795,0,1758913668,15141.30531458,147.16673088000243,50714.93229024001 2025-09-26,19:07:50.000,269,11023121,-795,0,1758913669,15141.26489672,147.23017305000394,50715.00216144001 2025-09-26,19:07:51.000,269,11023089,-795,0,1758913670,15140.988708009994,147.45574520999799,50715.491259840004 2025-09-26,19:07:52.000,269,11023101,-795,0,1758913671,15140.699046679998,147.7659069299989,50716.0711908 2025-09-26,19:07:53.000,269,11023099,-795,0,1758913672,15140.894399669989,147.62492433000443,50715.72183480001 2025-09-26,19:07:54.000,269,11023095,-795,0,1758913673,15141.433304469996,147.0257482800007,50714.771586480005 2025-09-26,19:07:55.000,269,11023125,-795,0,1758913674,15141.460249709991,146.9764043699979,50714.72966376 2025-09-26,19:07:56.000,269,11023126,-795,0,1758913675,15141.419831849991,146.9764043699979,50714.722676640005 2025-09-26,19:07:57.000,269,11023158,-795,0,1758913676,15141.379413989991,146.9623061099992,50714.722676640005 2025-09-26,19:07:58.000,269,11023114,-795,0,1758913677,15141.352468749996,146.93410959000175,50714.68075392 2025-09-26,19:07:59.000,269,11023085,-795,0,1758913678,15141.34573244,146.9270604600024,50714.69472816001 2025-09-26,19:08:00.000,269,11023116,-795,0,1758913679,15141.379413989991,146.94820785000047,50714.71568952001 2025-09-26,19:08:01.000,269,11023144,-795,0,1758913680,15141.399622919991,146.94820785000047,50714.722676640005 2025-09-26,19:08:02.000,269,11023102,-795,0,1758913681,15141.399622919991,146.9411587200011,50714.71568952001 2025-09-26,19:08:03.000,269,11023111,-795,0,1758913682,15141.379413989991,146.94820785000047,50714.70171528 2025-09-26,19:08:04.000,269,11023140,-795,0,1758913683,15141.372677679996,146.89886393999768,50714.65979256 2025-09-26,19:08:05.000,269,11023143,-795,0,1758913684,15141.40635923,146.9764043699979,50714.74363800001 2025-09-26,19:08:06.000,269,11023100,-795,0,1758913685,15141.271633029995,147.14558349000436,50715.07203264 2025-09-26,19:08:07.000,269,11023100,-795,0,1758913686,15141.23795147999,147.19492739999987,50715.12792960001 2025-09-26,19:08:08.000,269,11023102,-795,0,1758913687,15141.251424099995,147.11738696999964,50715.06504552 2025-09-26,19:08:09.000,269,11023107,-795,0,1758913688,15141.291841959996,147.11033784000028,50715.08600688 2025-09-26,19:08:10.000,269,11023095,-795,0,1758913689,15141.33899612999,147.124436099999,50715.03709704 2025-09-26,19:08:11.000,269,11023141,-795,0,1758913690,15141.352468749996,147.04689566999878,50715.04408416 2025-09-26,19:08:12.000,269,11023095,-795,0,1758913691,15141.480458639991,146.85656916000153,50714.74363800001 2025-09-26,19:08:13.000,269,11023095,-795,0,1758913692,15141.534349119996,146.83542177000345,50714.66677968001 2025-09-26,19:08:14.000,269,11023121,-795,0,1758913693,15141.554558049997,146.7790287300013,50714.71568952001 2025-09-26,19:08:15.000,269,11023119,-795,0,1758913694,15141.554558049997,146.8283726400041,50714.75062512 2025-09-26,19:08:16.000,269,11023130,-795,0,1758913695,15141.541085429992,146.76493047000258,50714.79254784001 2025-09-26,19:08:17.000,269,11023109,-795,0,1758913696,15141.574766979997,146.72263568999915,50714.79953496 2025-09-26,19:08:18.000,269,11023100,-795,0,1758913697,15141.534349119996,146.73673394999787,50714.841457680006 2025-09-26,19:08:19.000,269,11023097,-795,0,1758913698,15141.433304469996,146.77197960000194,50714.91132888001 2025-09-26,19:08:20.000,269,11023129,-795,0,1758913699,15141.352468749996,146.8777165499996,50715.03010992001 2025-09-26,19:08:21.000,269,11023140,-795,0,1758913700,15141.36594137,146.82132351000473,50715.06504552 2025-09-26,19:08:22.000,269,11023101,-795,0,1758913701,15141.372677679996,146.82132351000473,50715.14190384 2025-09-26,19:08:23.000,269,11023113,-795,0,1758913702,15141.3861503,146.7790287300013,50715.106968240005 2025-09-26,19:08:24.000,269,11023142,-795,0,1758913703,15141.419831849991,146.78607786000066,50715.058058400005 2025-09-26,19:08:25.000,269,11023102,-795,0,1758913704,15141.40635923,146.78607786000066,50715.0231228 2025-09-26,19:08:26.000,269,11023102,-795,0,1758913705,15141.413095539996,146.7790287300013,50715.01613568 2025-09-26,19:08:27.000,269,11023110,-795,0,1758913706,15141.466986020001,146.75083221000386,50714.92530312 2025-09-26,19:08:28.000,269,11023159,-795,0,1758913707,15141.534349119996,146.7155865599998,50714.80652208 2025-09-26,19:08:29.000,269,11023042,-795,0,1758913708,15141.541085429992,146.75788134000322,50714.673766800006 2025-09-26,19:08:30.000,269,11023090,-795,0,1758913709,15141.594975909997,146.7790287300013,50714.841457680006 2025-09-26,19:08:31.000,269,11023122,-795,0,1758913710,15141.615184839997,146.8142743799981,50714.68075392 2025-09-26,19:08:32.000,269,11023115,-795,0,1758913711,15141.642130079992,146.8777165499996,50714.75062512 2025-09-26,19:08:33.000,269,11023076,-795,0,1758913712,15141.669075320002,146.89181480999832,50714.722676640005 2025-09-26,19:08:34.000,269,11023111,-795,0,1758913713,15141.709493180002,146.95525697999983,50714.79953496 2025-09-26,19:08:35.000,269,11023070,-795,0,1758913714,15141.682547939992,146.9270604600024,50714.7785736 2025-09-26,19:08:36.000,269,11023107,-795,0,1758913715,15141.669075320002,146.9764043699979,50714.73665088 2025-09-26,19:08:37.000,269,11023121,-795,0,1758913716,15141.682547939992,146.95525697999983,50714.74363800001 2025-09-26,19:08:38.000,269,11023127,-795,0,1758913717,15141.736438419997,146.9764043699979,50714.75761224 2025-09-26,19:08:39.000,269,11023132,-795,0,1758913718,15141.716229489997,146.9623061099992,50714.71568952001 2025-09-26,19:08:40.000,269,11023108,-795,0,1758913719,15141.716229489997,146.9764043699979,50714.75062512 2025-09-26,19:08:41.000,269,11023076,-795,0,1758913720,15141.716229489997,147.06099393000477,50714.890367520005 2025-09-26,19:08:42.000,269,11023109,-795,0,1758913721,15141.722965799992,147.0750921900035,50714.953251599996 2025-09-26,19:08:43.000,269,11023149,-795,0,1758913722,15141.682547939992,147.13148522999836,50714.953251599996 2025-09-26,19:08:44.000,269,11023132,-795,0,1758913723,15141.722965799992,147.124436099999,50714.92530312 2025-09-26,19:08:45.000,269,11023105,-795,0,1758913724,15141.716229489997,147.11738696999964,50715.05107128001 2025-09-26,19:08:46.000,269,11023113,-795,0,1758913725,15141.716229489997,147.13148522999836,50714.97421296 2025-09-26,19:08:47.000,269,11023077,-795,0,1758913726,15141.716229489997,147.11033784000028,50715.07901976001 2025-09-26,19:08:48.000,269,11023097,-795,0,1758913727,15141.709493180002,147.06804306000413,50715.0231228 2025-09-26,19:08:49.000,269,11023127,-795,0,1758913728,15141.729702110002,146.92001133000304,50714.785560719996 2025-09-26,19:08:50.000,269,11023124,-795,0,1758913729,15141.756647349997,146.89181480999832,50714.785560719996 2025-09-26,19:08:51.000,269,11023133,-795,0,1758913730,15141.696020559997,146.8424709000028,50714.7785736 2025-09-26,19:08:52.000,269,11023126,-795,0,1758913731,15141.702756869992,146.8142743799981,50714.73665088 2025-09-26,19:08:53.000,269,11023134,-795,0,1758913732,15141.635393769997,146.80017611999938,50714.75761224 2025-09-26,19:08:54.000,269,11023099,-795,0,1758913733,15141.628657460002,146.75083221000386,50714.785560719996 2025-09-26,19:08:55.000,269,11023147,-795,0,1758913734,15141.588239600002,146.7155865599998,50714.79254784001 2025-09-26,19:08:56.000,269,11023122,-795,0,1758913735,15141.621921149992,146.680340910003,50714.785560719996 2025-09-26,19:08:57.000,269,11023108,-795,0,1758913736,15141.588239600002,146.65919351999764,50714.76459936001 2025-09-26,19:08:58.000,269,11023099,-795,0,1758913737,15141.527612810001,146.66624265000428,50714.80652208 2025-09-26,19:08:59.000,269,11023138,-795,0,1758913738,15141.36594137,146.76493047000258,50714.88338040001 2025-09-26,19:09:00.000,269,11023116,-795,0,1758913739,15141.32552351,146.75788134000322,50714.96722584 2025-09-26,19:09:01.000,269,11023123,-795,0,1758913740,15141.31878719999,146.7437830800045,50714.99517432 2025-09-26,19:09:02.000,269,11023123,-795,0,1758913741,15141.359205059991,146.69443917000171,50714.94626448 2025-09-26,19:09:03.000,269,11023130,-795,0,1758913742,15141.36594137,146.67329178000364,50714.96023872001 2025-09-26,19:09:04.000,269,11023135,-795,0,1758913743,15141.399622919991,146.60984961000213,50714.93229024001 2025-09-26,19:09:05.000,269,11023120,-795,0,1758913744,15141.359205059991,146.60280048000277,50714.93229024001 2025-09-26,19:09:06.000,269,11023133,-795,0,1758913745,15141.33899612999,146.60984961000213,50715.009148560006 2025-09-26,19:09:07.000,269,11023131,-795,0,1758913746,15141.26489672,146.60984961000213,50715.106968240005 2025-09-26,19:09:08.000,269,11023126,-795,0,1758913747,15141.24468779,146.5675548299987,50715.16985232001 2025-09-26,19:09:09.000,269,11023146,-795,0,1758913748,15141.231215169995,146.51116179000383,50715.058058400005 2025-09-26,19:09:10.000,269,11023111,-795,0,1758913749,15141.312050889996,146.3842774500008,50714.99517432 2025-09-26,19:09:11.000,269,11023100,-795,0,1758913750,15141.359205059991,146.2855896300025,50714.918316 2025-09-26,19:09:12.000,269,11023116,-795,0,1758913751,15141.352468749996,146.1869018100042,50714.93229024001 2025-09-26,19:09:13.000,269,11023123,-795,0,1758913752,15141.352468749996,146.1234596400027,50714.92530312 2025-09-26,19:09:14.000,269,11023126,-795,0,1758913753,15141.36594137,146.09526311999798,50714.953251599996 2025-09-26,19:09:15.000,269,11023102,-795,0,1758913754,15141.33899612999,146.10936138000397,50714.96722584 2025-09-26,19:09:16.000,269,11023114,-795,0,1758913755,15141.312050889996,146.06001747000118,50715.03010992001 2025-09-26,19:09:17.000,269,11023117,-795,0,1758913756,15141.30531458,146.03182095000375,50715.03010992001 2025-09-26,19:09:18.000,269,11023102,-795,0,1758913757,15141.28510565,145.98952617000032,50714.96023872001 2025-09-26,19:09:19.000,269,11023141,-795,0,1758913758,15141.27836933999,145.94723139000416,50714.8484448 2025-09-26,19:09:20.000,269,11023133,-795,0,1758913759,15141.22447886,145.96837878000224,50714.96722584 2025-09-26,19:09:21.000,269,11023108,-795,0,1758913760,15141.23795147999,145.9260839999988,50715.03010992001 2025-09-26,19:09:22.000,269,11023086,-795,0,1758913761,15141.22447886,145.8767400900033,50714.939277360005 2025-09-26,19:09:23.000,269,11023117,-795,0,1758913762,15141.23795147999,145.86969096000394,50714.89735464 2025-09-26,19:09:24.000,269,11023146,-795,0,1758913763,15141.24468779,145.80624879000243,50714.90434176 2025-09-26,19:09:25.000,269,11023087,-795,0,1758913764,15141.25816040999,145.8132979200018,50714.8484448 2025-09-26,19:09:26.000,269,11023080,-795,0,1758913765,15141.24468779,145.7921505300037,50714.88338040001 2025-09-26,19:09:27.000,269,11023130,-795,0,1758913766,15141.21774254999,145.84854356999858,50714.90434176 2025-09-26,19:09:28.000,269,11023125,-795,0,1758913767,15141.190797309995,145.88378922000265,50714.890367520005 2025-09-26,19:09:29.000,269,11023075,-795,0,1758913768,15141.13690682999,145.88378922000265,50714.771586480005 2025-09-26,19:09:30.000,269,11023053,-795,0,1758913769,15141.17732468999,145.9119857400001,50714.918316 2025-09-26,19:09:31.000,269,11023109,-795,0,1758913770,15141.16385207,145.9260839999988,50714.86241904001 2025-09-26,19:09:32.000,269,11023097,-795,0,1758913771,15141.16385207,145.890838350002,50714.890367520005 2025-09-26,19:09:33.000,269,11023043,-795,0,1758913772,15141.170588379995,145.93313312999817,50714.90434176 2025-09-26,19:09:34.000,269,11023069,-795,0,1758913773,15141.130170519995,145.89788748000137,50714.90434176 2025-09-26,19:09:35.000,269,11023091,-795,0,1758913774,15141.109961589995,145.9260839999988,50714.85543192 2025-09-26,19:09:36.000,269,11023067,-795,0,1758913775,15141.10322528,145.95428052000352,50714.841457680006 2025-09-26,19:09:37.000,269,11023108,-795,0,1758913776,15141.109961589995,145.86969096000394,50714.86241904001 2025-09-26,19:09:38.000,269,11023108,-795,0,1758913777,15141.07628003999,145.88378922000265,50714.86940616 2025-09-26,19:09:39.000,269,11023075,-795,0,1758913778,15141.06280742,145.890838350002,50714.8484448 2025-09-26,19:09:40.000,269,11023091,-795,0,1758913779,15141.029125869994,145.86969096000394,50714.83447056001 2025-09-26,19:09:41.000,269,11023105,-795,0,1758913780,15141.01565324999,145.86969096000394,50714.890367520005 2025-09-26,19:09:42.000,269,11023106,-795,0,1758913781,15140.9819717,145.86264183000458,50714.88338040001 2025-09-26,19:09:43.000,269,11023091,-795,0,1758913782,15141.008916939994,145.890838350002,50714.86940616 2025-09-26,19:09:44.000,269,11023116,-795,0,1758913783,15140.961762769999,145.89788748000137,50714.890367520005 2025-09-26,19:09:45.000,269,11023127,-795,0,1758913784,15140.91460859999,145.890838350002,50714.8484448 2025-09-26,19:09:46.000,269,11023117,-795,0,1758913785,15140.93481752999,145.93313312999817,50714.939277360005 2025-09-26,19:09:47.000,269,11023078,-795,0,1758913786,15140.91460859999,145.98247704000096,50714.86241904001 2025-09-26,19:09:48.000,269,11023094,-795,0,1758913787,15140.887663359994,145.99657529999968,50714.81350920001 2025-09-26,19:09:49.000,269,11023100,-795,0,1758913788,15140.887663359994,145.98247704000096,50714.81350920001 2025-09-26,19:09:50.000,269,11023059,-795,0,1758913789,15140.91460859999,146.03182095000375,50714.82748344 2025-09-26,19:09:51.000,269,11023073,-795,0,1758913790,15140.887663359994,146.0247718200044,50714.890367520005 2025-09-26,19:09:52.000,269,11023108,-795,0,1758913791,15140.874190739989,146.0388700800031,50714.81350920001 2025-09-26,19:09:53.000,269,11023101,-795,0,1758913792,15140.880927049999,146.0247718200044,50714.91132888001 2025-09-26,19:09:54.000,269,11023084,-795,0,1758913793,15140.874190739989,146.0388700800031,50714.86940616 2025-09-26,19:09:55.000,269,11023123,-795,0,1758913794,15140.833772879989,146.01772268999775,50714.86940616 2025-09-26,19:09:56.000,269,11023090,-795,0,1758913795,15140.813563949989,146.01772268999775,50714.86940616 2025-09-26,19:09:57.000,269,11023058,-795,0,1758913796,15140.806827639994,146.00362442999904,50714.89735464 2025-09-26,19:09:58.000,269,11023132,-795,0,1758913797,15140.766409779993,145.99657529999968,50714.8484448 2025-09-26,19:09:59.000,269,11023079,-795,0,1758913798,15140.746200849993,145.98247704000096,50714.81350920001 2025-09-26,19:10:00.000,269,11023125,-795,0,1758913799,15140.712519299988,146.00362442999904,50714.80652208 2025-09-26,19:10:01.000,269,11023070,-795,0,1758913800,15140.752937159989,145.98952617000032,50714.83447056001 2025-09-26,19:10:02.000,269,11023091,-795,0,1758913801,15140.705782989993,146.04591921000247,50714.79254784001 2025-09-26,19:10:03.000,269,11023080,-795,0,1758913802,15140.725991919993,146.06001747000118,50714.81350920001 2025-09-26,19:10:04.000,269,11023061,-795,0,1758913803,15140.746200849993,146.09526311999798,50714.771586480005 2025-09-26,19:10:05.000,269,11023066,-795,0,1758913804,15140.719255609998,146.08116485999926,50714.841457680006 2025-09-26,19:10:06.000,269,11023086,-795,0,1758913805,15140.719255609998,146.09526311999798,50714.7785736 2025-09-26,19:10:07.000,269,11023063,-795,0,1758913806,15140.699046679998,146.14460703000077,50714.72966376 2025-09-26,19:10:08.000,269,11023055,-795,0,1758913807,15140.712519299988,146.1728035499982,50714.74363800001 2025-09-26,19:10:09.000,269,11023057,-795,0,1758913808,15140.732728229988,146.20804920000228,50714.617869839996 2025-09-26,19:10:10.000,269,11023079,-795,0,1758913809,15140.752937159989,146.2573931099978,50714.68774104 2025-09-26,19:10:11.000,269,11023054,-795,0,1758913810,15140.752937159989,146.29968789000122,50714.73665088 2025-09-26,19:10:12.000,269,11023046,-795,0,1758913811,15140.779882399998,146.35608093000337,50714.72966376 2025-09-26,19:10:13.000,269,11023083,-795,0,1758913812,15140.732728229988,146.32788440999866,50714.69472816001 2025-09-26,19:10:14.000,269,11023055,-795,0,1758913813,15140.631683579988,146.31378614999994,50714.62485696001 2025-09-26,19:10:15.000,269,11023054,-795,0,1758913814,15140.598002029998,146.3701791900021,50714.58293424 2025-09-26,19:10:16.000,269,11023121,-795,0,1758913815,15140.584529409993,146.41952310000488,50714.61088272 2025-09-26,19:10:17.000,269,11023047,-795,0,1758913816,15140.544111549993,146.45476875000168,50714.56896 2025-09-26,19:10:18.000,269,11023119,-795,0,1758913817,15140.557584169997,146.49001439999847,50714.56896 2025-09-26,19:10:19.000,269,11023045,-795,0,1758913818,15140.523902619992,146.50411266000447,50714.54799864001 2025-09-26,19:10:20.000,269,11023064,-795,0,1758913819,15140.557584169997,146.52526005000254,50714.54799864001 2025-09-26,19:10:21.000,269,11023094,-795,0,1758913820,15140.537375239997,146.50411266000447,50714.58293424 2025-09-26,19:10:22.000,269,11023086,-795,0,1758913821,15140.530638930002,146.50411266000447,50714.554985760005 2025-09-26,19:10:23.000,269,11023082,-795,0,1758913822,15140.409385350002,146.54640744000062,50714.652805440004 2025-09-26,19:10:24.000,269,11023067,-795,0,1758913823,15140.261186529991,146.68739004000236,50714.86241904001 2025-09-26,19:10:25.000,269,11023068,-795,0,1758913824,15140.261186529991,146.70853743000043,50715.04408416 2025-09-26,19:10:26.000,269,11023034,-795,0,1758913825,15140.362231179992,146.5816530900047,50714.939277360005 2025-09-26,19:10:27.000,269,11023054,-795,0,1758913826,15140.470012140002,146.41247396999825,50714.73665088 2025-09-26,19:10:28.000,269,11023059,-795,0,1758913827,15140.604738339993,146.24329484999907,50714.51306304 2025-09-26,19:10:29.000,269,11023069,-795,0,1758913828,15140.752937159989,146.10936138000397,50714.34537216 2025-09-26,19:10:30.000,269,11023094,-795,0,1758913829,15140.685574059993,146.09526311999798,50714.31043656001 2025-09-26,19:10:31.000,269,11023080,-795,0,1758913830,15140.712519299988,146.05296834000183,50714.34537216 2025-09-26,19:10:32.000,269,11023076,-795,0,1758913831,15140.800091329998,146.08821398999862,50714.3244108 2025-09-26,19:10:33.000,269,11023130,-795,0,1758913832,15140.941553839999,146.0388700800031,50714.394282 2025-09-26,19:10:34.000,269,11023092,-795,0,1758913833,15140.99544431999,146.01772268999775,50714.47114032 2025-09-26,19:10:35.000,269,11023088,-795,0,1758913834,15141.069543729995,146.0741157299999,50714.5340244 2025-09-26,19:10:36.000,269,11023076,-795,0,1758913835,15141.00218063,146.15165616000013,50714.68774104 2025-09-26,19:10:37.000,269,11023118,-795,0,1758913836,15140.907872289994,146.30673702000058,50714.94626448 2025-09-26,19:10:38.000,269,11023077,-795,0,1758913837,15140.887663359994,146.29968789000122,50714.94626448 2025-09-26,19:10:39.000,269,11023106,-795,0,1758913838,15140.880927049999,146.29968789000122,50714.86940616 2025-09-26,19:10:40.000,269,11023116,-795,0,1758913839,15140.91460859999,146.33493353999802,50714.96722584 2025-09-26,19:10:41.000,269,11023091,-795,0,1758913840,15140.99544431999,146.39132658000017,50714.96023872001 2025-09-26,19:10:42.000,269,11023083,-795,0,1758913841,15141.13690682999,146.29263876000186,50714.76459936001 2025-09-26,19:10:43.000,269,11023139,-795,0,1758913842,15141.20426993,146.29263876000186,50714.652805440004 2025-09-26,19:10:44.000,269,11023083,-795,0,1758913843,15141.19753361999,146.30673702000058,50714.62485696001 2025-09-26,19:10:45.000,269,11023095,-795,0,1758913844,15141.24468779,146.37722832000145,50714.5340244 2025-09-26,19:10:46.000,269,11023067,-795,0,1758913845,15141.271633029995,146.37722832000145,50714.59690848001 2025-09-26,19:10:47.000,269,11023106,-795,0,1758913846,15141.26489672,146.41952310000488,50714.52703728001 2025-09-26,19:10:48.000,269,11023093,-795,0,1758913847,15141.271633029995,146.47591613999975,50714.44319184 2025-09-26,19:10:49.000,269,11023078,-795,0,1758913848,15141.291841959996,146.45476875000168,50714.394282 2025-09-26,19:10:50.000,269,11023074,-795,0,1758913849,15141.19753361999,146.58870222000405,50714.7087024 2025-09-26,19:10:51.000,269,11023096,-795,0,1758913850,15141.16385207,146.6309970000002,50714.59690848001 2025-09-26,19:10:52.000,269,11023108,-795,0,1758913851,15141.14364314,146.64509525999893,50714.652805440004 2025-09-26,19:10:53.000,269,11023023,-795,0,1758913852,15141.12343421,146.60984961000213,50714.65979256 2025-09-26,19:10:54.000,269,11023109,-795,0,1758913853,15141.069543729995,146.56050569999934,50714.66677968001 2025-09-26,19:10:55.000,269,11023115,-795,0,1758913854,15141.069543729995,146.55345656999998,50714.68774104 2025-09-26,19:10:56.000,269,11023069,-795,0,1758913855,15141.06280742,146.5675548299987,50714.70171528 2025-09-26,19:10:57.000,269,11023100,-795,0,1758913856,15141.069543729995,146.52526005000254,50714.68774104 2025-09-26,19:10:58.000,269,11023069,-795,0,1758913857,15140.9819717,146.49706352999783,50714.7785736 2025-09-26,19:10:59.000,269,11023067,-795,0,1758913858,15140.968499079994,146.44067049000296,50714.54101152 2025-09-26,19:11:00.000,269,11023074,-795,0,1758913859,15141.008916939994,146.41247396999825,50714.56896 2025-09-26,19:11:01.000,269,11023080,-795,0,1758913860,15140.99544431999,146.41247396999825,50714.603895600005 2025-09-26,19:11:02.000,269,11023101,-795,0,1758913861,15140.968499079994,146.41952310000488,50714.58293424 2025-09-26,19:11:03.000,269,11023084,-795,0,1758913862,15140.93481752999,146.44771962000232,50714.64581832001 2025-09-26,19:11:04.000,269,11023068,-795,0,1758913863,15140.907872289994,146.44067049000296,50714.65979256 2025-09-26,19:11:05.000,269,11023103,-795,0,1758913864,15140.860718119999,146.41952310000488,50714.72966376 2025-09-26,19:11:06.000,269,11023077,-795,0,1758913865,15140.874190739989,146.42657223000424,50714.73665088 2025-09-26,19:11:07.000,269,11023101,-795,0,1758913866,15140.860718119999,146.41247396999825,50714.69472816001 2025-09-26,19:11:08.000,269,11023096,-795,0,1758913867,15140.874190739989,146.46181788000104,50714.75761224 2025-09-26,19:11:09.000,269,11023100,-795,0,1758913868,15140.860718119999,146.42657223000424,50714.68774104 2025-09-26,19:11:10.000,269,11023093,-795,0,1758913869,15140.874190739989,146.45476875000168,50714.76459936001 2025-09-26,19:11:11.000,269,11023100,-795,0,1758913870,15140.860718119999,146.50411266000447,50714.76459936001 2025-09-26,19:11:12.000,269,11023121,-795,0,1758913871,15140.853981809989,146.44067049000296,50714.66677968001 2025-09-26,19:11:13.000,269,11023050,-795,0,1758913872,15140.91460859999,146.51116179000383,50714.70171528 2025-09-26,19:11:14.000,269,11023094,-795,0,1758913873,15140.93481752999,146.51821092000318,50714.673766800006 2025-09-26,19:11:15.000,269,11023083,-795,0,1758913874,15140.894399669989,146.53935831000126,50714.603895600005 2025-09-26,19:11:16.000,269,11023077,-795,0,1758913875,15140.91460859999,146.50411266000447,50714.59690848001 2025-09-26,19:11:17.000,269,11023077,-795,0,1758913876,15140.961762769999,146.4829652699991,50714.66677968001 2025-09-26,19:11:18.000,269,11023086,-795,0,1758913877,15140.9819717,146.4688670100004,50714.63184408 2025-09-26,19:11:19.000,269,11023067,-795,0,1758913878,15140.894399669989,146.45476875000168,50714.51306304 2025-09-26,19:11:20.000,269,11023146,-795,0,1758913879,15140.921344909999,146.45476875000168,50714.69472816001 2025-09-26,19:11:21.000,269,11023061,-795,0,1758913880,15140.860718119999,146.4054248399989,50714.70171528 2025-09-26,19:11:22.000,269,11023108,-795,0,1758913881,15140.847245499994,146.3701791900021,50714.68774104 2025-09-26,19:11:23.000,269,11023084,-795,0,1758913882,15140.847245499994,146.3208352799993,50714.69472816001 2025-09-26,19:11:24.000,269,11023086,-795,0,1758913883,15140.806827639994,146.29263876000186,50714.58293424 2025-09-26,19:11:25.000,269,11023088,-795,0,1758913884,15140.746200849993,146.20804920000228,50714.64581832001 2025-09-26,19:11:26.000,269,11023029,-795,0,1758913885,15140.746200849993,146.13050877000205,50714.68774104 2025-09-26,19:11:27.000,269,11023088,-795,0,1758913886,15140.719255609998,146.08116485999926,50714.6388312 2025-09-26,19:11:28.000,269,11023073,-795,0,1758913887,15140.739464539998,146.04591921000247,50714.617869839996 2025-09-26,19:11:29.000,269,11023039,-795,0,1758913888,15140.732728229988,146.0106735599984,50714.59690848001 2025-09-26,19:11:30.000,269,11023083,-795,0,1758913889,15140.779882399998,146.0388700800031,50714.6388312 2025-09-26,19:11:31.000,269,11023077,-795,0,1758913890,15140.793355019989,146.0106735599984,50714.6388312 2025-09-26,19:11:32.000,269,11023051,-795,0,1758913891,15140.813563949989,146.0247718200044,50714.62485696001 2025-09-26,19:11:33.000,269,11023079,-795,0,1758913892,15140.880927049999,146.06706660000054,50714.69472816001 2025-09-26,19:11:34.000,269,11023077,-795,0,1758913893,15140.91460859999,146.0741157299999,50714.58992136 2025-09-26,19:11:35.000,269,11023065,-795,0,1758913894,15140.95502645999,146.10936138000397,50714.57594712001 2025-09-26,19:11:36.000,269,11023020,-795,0,1758913895,15140.961762769999,146.1234596400027,50714.54101152 2025-09-26,19:11:37.000,269,11023025,-795,0,1758913896,15141.00218063,146.16575441999885,50714.59690848001 2025-09-26,19:11:38.000,269,11023023,-795,0,1758913897,15141.03586217999,146.16575441999885,50714.54101152 2025-09-26,19:11:39.000,269,11023054,-795,0,1758913898,15141.049334799995,146.1375579000014,50714.5340244 2025-09-26,19:11:40.000,269,11023048,-795,0,1758913899,15141.03586217999,146.1728035499982,50714.56197288 2025-09-26,19:11:41.000,269,11023074,-795,0,1758913900,15141.069543729995,146.15165616000013,50714.54101152 2025-09-26,19:11:42.000,269,11023062,-795,0,1758913901,15141.04259849,146.15165616000013,50714.52703728001 2025-09-26,19:11:43.000,269,11023046,-795,0,1758913902,15141.06280742,146.1234596400027,50714.42223048 2025-09-26,19:11:44.000,269,11023075,-795,0,1758913903,15141.07628003999,146.1234596400027,50714.42921760001 2025-09-26,19:11:45.000,269,11023101,-795,0,1758913904,15141.109961589995,146.08116485999926,50714.41524336 2025-09-26,19:11:46.000,269,11023057,-795,0,1758913905,15141.14364314,146.06706660000054,50714.42921760001 2025-09-26,19:11:47.000,269,11023064,-795,0,1758913906,15141.16385207,146.09526311999798,50714.44319184 2025-09-26,19:11:48.000,269,11023058,-795,0,1758913907,15141.14364314,146.10231225000462,50714.47812744001 2025-09-26,19:11:49.000,269,11023064,-795,0,1758913908,15141.17732468999,146.08821398999862,50714.40825624001 2025-09-26,19:11:50.000,269,11023081,-795,0,1758913909,15141.16385207,146.06706660000054,50714.40825624001 2025-09-26,19:11:51.000,269,11023057,-795,0,1758913910,15141.16385207,146.08821398999862,50714.40126912 2025-09-26,19:11:52.000,269,11023064,-795,0,1758913911,15141.150379449995,146.08821398999862,50714.3244108 2025-09-26,19:11:53.000,269,11023034,-795,0,1758913912,15141.15711575999,146.11641051000333,50714.40126912 2025-09-26,19:11:54.000,269,11023036,-795,0,1758913913,15141.130170519995,146.1587052899995,50714.42921760001 2025-09-26,19:11:55.000,269,11023082,-795,0,1758913914,15141.11669789999,146.1587052899995,50714.33139792001 2025-09-26,19:11:56.000,269,11023056,-795,0,1758913915,15141.130170519995,146.14460703000077,50714.35235928 2025-09-26,19:11:57.000,269,11023072,-795,0,1758913916,15141.15711575999,146.13050877000205,50714.394282 2025-09-26,19:11:58.000,269,11023097,-795,0,1758913917,15141.12343421,146.08116485999926,50714.387294880005 2025-09-26,19:11:59.000,269,11023070,-795,0,1758913918,15141.089752659995,146.0741157299999,50714.30344944 2025-09-26,19:12:00.000,269,11023120,-795,0,1758913919,15141.07628003999,146.00362442999904,50714.317423680004 2025-09-26,19:12:01.000,269,11023061,-795,0,1758913920,15141.049334799995,145.98952617000032,50714.27550096 2025-09-26,19:12:02.000,269,11023044,-795,0,1758913921,15141.008916939994,145.94723139000416,50714.31043656001 2025-09-26,19:12:03.000,269,11023046,-795,0,1758913922,15140.93481752999,145.91903486999945,50714.29646232 2025-09-26,19:12:04.000,269,11023057,-795,0,1758913923,15140.901135979999,145.90493661000073,50714.317423680004 2025-09-26,19:12:05.000,269,11023048,-795,0,1758913924,15140.752937159989,145.9401822600048,50714.617869839996 2025-09-26,19:12:06.000,269,11023058,-795,0,1758913925,15140.678837749998,145.93313312999817,50714.64581832001 2025-09-26,19:12:07.000,269,11023022,-795,0,1758913926,15140.631683579988,145.90493661000073,50714.69472816001 2025-09-26,19:12:08.000,269,11023069,-795,0,1758913927,15140.557584169997,145.9260839999988,50714.7087024 2025-09-26,19:12:09.000,269,11023072,-795,0,1758913928,15140.490221070002,145.88378922000265,50714.65979256 2025-09-26,19:12:10.000,269,11023052,-795,0,1758913929,15140.517166309997,145.8132979200018,50714.6388312 2025-09-26,19:12:11.000,269,11023045,-795,0,1758913930,15140.530638930002,145.6300205400039,50714.34537216 2025-09-26,19:12:12.000,269,11023027,-795,0,1758913931,15140.409385350002,145.53838184999768,50714.21261688001 2025-09-26,19:12:13.000,269,11023037,-795,0,1758913932,15140.402649039992,145.49608707000152,50714.219604000005 2025-09-26,19:12:14.000,269,11023036,-795,0,1758913933,15140.382440109992,145.49608707000152,50714.19165552001 2025-09-26,19:12:15.000,269,11023054,-795,0,1758913934,15140.395912729997,145.4819888100028,50714.219604000005 2025-09-26,19:12:16.000,269,11023040,-795,0,1758913935,15140.355494869997,145.49608707000152,50714.19165552001 2025-09-26,19:12:17.000,269,11023076,-795,0,1758913936,15140.389176420002,145.4819888100028,50714.149732800004 2025-09-26,19:12:18.000,269,11023042,-795,0,1758913937,15140.389176420002,145.46789055000409,50714.149732800004 2025-09-26,19:12:19.000,269,11023051,-795,0,1758913938,15140.267922840001,145.50313620000088,50714.15671992 2025-09-26,19:12:20.000,269,11023046,-795,0,1758913939,15140.227504980001,145.62297141000454,50714.34537216 2025-09-26,19:12:21.000,269,11023045,-795,0,1758913940,15140.281395459991,145.6159222799979,50714.387294880005 2025-09-26,19:12:22.000,269,11023027,-795,0,1758913941,15140.315077009996,145.62297141000454,50714.37332064 2025-09-26,19:12:23.000,269,11023050,-795,0,1758913942,15140.294868079996,145.6300205400039,50714.36633352 2025-09-26,19:12:24.000,269,11023042,-795,0,1758913943,15140.301604389992,145.63706967000326,50714.30344944 2025-09-26,19:12:25.000,269,11023078,-795,0,1758913944,15140.261186529991,145.62297141000454,50714.35235928 2025-09-26,19:12:26.000,269,11023044,-795,0,1758913945,15140.288131770001,145.65116793000198,50714.3244108 2025-09-26,19:12:27.000,269,11023072,-795,0,1758913946,15140.328549630001,145.63706967000326,50714.35235928 2025-09-26,19:12:28.000,269,11023016,-795,0,1758913947,15140.409385350002,145.60887314999854,50714.3244108 2025-09-26,19:12:29.000,269,11023045,-795,0,1758913948,15140.429594280002,145.57362750000175,50714.12877144 2025-09-26,19:12:30.000,269,11023033,-795,0,1758913949,15140.523902619992,145.71461010000348,50714.23357824 2025-09-26,19:12:31.000,269,11023020,-795,0,1758913950,15140.537375239997,145.73575749000156,50714.26152672001 2025-09-26,19:12:32.000,269,11022991,-795,0,1758913951,15140.591265720002,145.73575749000156,50714.3244108 2025-09-26,19:12:33.000,269,11023000,-795,0,1758913952,15140.591265720002,145.77805226999772,50714.35235928 2025-09-26,19:12:34.000,269,11023098,-795,0,1758913953,15140.550847860002,145.79919966000307,50714.35235928 2025-09-26,19:12:35.000,269,11023100,-795,0,1758913954,15140.550847860002,145.8132979200018,50714.35934640001 2025-09-26,19:12:36.000,269,11023060,-795,0,1758913955,15140.584529409993,145.8767400900033,50714.3244108 2025-09-26,19:12:37.000,269,11023018,-795,0,1758913956,15140.571056790002,145.88378922000265,50714.282488079996 2025-09-26,19:12:38.000,269,11023050,-795,0,1758913957,15140.557584169997,145.94723139000416,50714.22659112 2025-09-26,19:12:39.000,269,11023068,-795,0,1758913958,15140.544111549993,145.95428052000352,50714.17768128 2025-09-26,19:12:40.000,269,11023088,-795,0,1758913959,15140.564320479993,146.01772268999775,50714.26152672001 2025-09-26,19:12:41.000,269,11023039,-795,0,1758913960,15140.523902619992,146.0388700800031,50714.35934640001 2025-09-26,19:12:42.000,269,11023052,-795,0,1758913961,15140.463275829992,146.14460703000077,50714.47114032 2025-09-26,19:12:43.000,269,11023046,-795,0,1758913962,15140.470012140002,146.15165616000013,50714.5340244 2025-09-26,19:12:44.000,269,11023042,-795,0,1758913963,15140.382440109992,146.1869018100042,50714.42223048 2025-09-26,19:12:45.000,269,11023034,-795,0,1758913964,15140.382440109992,146.21509833000164,50714.450178959996 2025-09-26,19:12:46.000,269,11023049,-795,0,1758913965,15140.348758560001,146.22919659000036,50714.42921760001 2025-09-26,19:12:47.000,269,11023052,-795,0,1758913966,15140.335285939997,146.24329484999907,50714.52005016 2025-09-26,19:12:48.000,269,11023034,-795,0,1758913967,15140.261186529991,146.27854050000315,50714.52703728001 2025-09-26,19:12:49.000,269,11023046,-795,0,1758913968,15140.16687819,146.2573931099978,50714.33139792001 2025-09-26,19:12:50.000,269,11023074,-795,0,1758913969,15140.16687819,146.24329484999907,50714.49908880001 2025-09-26,19:12:51.000,269,11023076,-795,0,1758913970,15140.112987709996,146.22919659000036,50714.436204720005 2025-09-26,19:12:52.000,269,11023052,-795,0,1758913971,15140.07930615999,146.17985268000484,50714.37332064 2025-09-26,19:12:53.000,269,11023016,-795,0,1758913972,15140.08604247,146.16575441999885,50714.37332064 2025-09-26,19:12:54.000,269,11023072,-795,0,1758913973,15140.092778779996,146.1587052899995,50714.450178959996 2025-09-26,19:12:55.000,269,11023070,-795,0,1758913974,15140.07930615999,146.14460703000077,50714.394282 2025-09-26,19:12:56.000,269,11023027,-795,0,1758913975,15140.09951508999,146.13050877000205,50714.31043656001 2025-09-26,19:12:57.000,269,11023033,-795,0,1758913976,15140.13993294999,146.08116485999926,50714.26152672001 2025-09-26,19:12:58.000,269,11023047,-795,0,1758913977,15140.193823429996,146.1234596400027,50714.35235928 2025-09-26,19:12:59.000,269,11023081,-795,0,1758913978,15140.14666926,146.11641051000333,50714.35235928 2025-09-26,19:13:00.000,269,11023102,-795,0,1758913979,15140.180350809991,146.15165616000013,50714.31043656001 2025-09-26,19:13:01.000,269,11023067,-795,0,1758913980,15140.227504980001,146.17985268000484,50714.35235928 2025-09-26,19:13:02.000,269,11023081,-795,0,1758913981,15140.200559739991,146.19395094000356,50714.40126912 2025-09-26,19:13:03.000,269,11023039,-795,0,1758913982,15140.180350809991,146.20100007000292,50714.387294880005 2025-09-26,19:13:04.000,269,11023048,-795,0,1758913983,15140.200559739991,146.20804920000228,50714.394282 2025-09-26,19:13:05.000,269,11023099,-795,0,1758913984,15140.1062514,146.222147460001,50714.394282 2025-09-26,19:13:06.000,269,11023036,-795,0,1758913985,15140.06583354,146.20804920000228,50714.41524336 2025-09-26,19:13:07.000,269,11023069,-795,0,1758913986,15140.05909722999,146.24329484999907,50714.42223048 2025-09-26,19:13:08.000,269,11023052,-795,0,1758913987,15139.96478889,146.2573931099978,50714.485114560004 2025-09-26,19:13:09.000,269,11023073,-795,0,1758913988,15139.910898409995,146.1728035499982,50714.436204720005 2025-09-26,19:13:10.000,269,11023064,-795,0,1758913989,15139.88395317,146.222147460001,50714.506075920006 2025-09-26,19:13:11.000,269,11023082,-795,0,1758913990,15139.81659006999,146.21509833000164,50714.485114560004 2025-09-26,19:13:12.000,269,11023036,-795,0,1758913991,15139.80311745,146.1728035499982,50714.47114032 2025-09-26,19:13:13.000,269,11023064,-795,0,1758913992,15139.681863869999,146.23624571999972,50714.59690848001 2025-09-26,19:13:14.000,269,11023020,-795,0,1758913993,15139.681863869999,146.22919659000036,50714.58293424 2025-09-26,19:13:15.000,269,11023027,-795,0,1758913994,15139.634709699989,146.24329484999907,50714.63184408 2025-09-26,19:13:16.000,269,11023023,-795,0,1758913995,15139.627973389994,146.22919659000036,50714.58992136 2025-09-26,19:13:17.000,269,11023057,-795,0,1758913996,15139.627973389994,146.21509833000164,50714.603895600005 2025-09-26,19:13:18.000,269,11023018,-795,0,1758913997,15139.634709699989,146.17985268000484,50714.57594712001 2025-09-26,19:13:19.000,269,11023044,-795,0,1758913998,15139.634709699989,146.16575441999885,50714.47812744001 2025-09-26,19:13:20.000,269,11023094,-795,0,1758913999,15139.654918629989,146.21509833000164,50714.49210168 2025-09-26,19:13:21.000,269,11023069,-795,0,1758914000,15139.668391249994,146.22919659000036,50714.47812744001 2025-09-26,19:13:22.000,269,11023068,-795,0,1758914001,15139.702072799999,146.22919659000036,50714.506075920006 2025-09-26,19:13:23.000,269,11023078,-795,0,1758914002,15139.742490659999,146.26444224000443,50714.56896 2025-09-26,19:13:24.000,269,11023028,-795,0,1758914003,15139.78290852,146.26444224000443,50714.42921760001 2025-09-26,19:13:25.000,269,11023112,-795,0,1758914004,15139.83679899999,146.27854050000315,50714.44319184 2025-09-26,19:13:26.000,269,11023034,-795,0,1758914005,15139.92437103,146.27854050000315,50714.506075920006 2025-09-26,19:13:27.000,269,11023075,-795,0,1758914006,15139.951316269995,146.29263876000186,50714.47812744001 2025-09-26,19:13:28.000,269,11023033,-795,0,1758914007,15139.99847043999,146.29968789000122,50714.506075920006 2025-09-26,19:13:29.000,269,11023046,-795,0,1758914008,15140.01867936999,146.29263876000186,50714.36633352 2025-09-26,19:13:30.000,269,11023065,-795,0,1758914009,15140.08604247,146.2855896300025,50714.436204720005 2025-09-26,19:13:31.000,269,11023050,-795,0,1758914010,15140.16687819,146.3208352799993,50714.35934640001 2025-09-26,19:13:32.000,269,11023077,-795,0,1758914011,15140.227504980001,146.30673702000058,50714.31043656001 2025-09-26,19:13:33.000,269,11023055,-795,0,1758914012,15140.308340700001,146.34198267000465,50714.27550096 2025-09-26,19:13:34.000,269,11023073,-795,0,1758914013,15140.368967490002,146.34198267000465,50714.27550096 2025-09-26,19:13:35.000,269,11023094,-755,0,1758914014,15140.402649039992,146.32788440999866,50714.170694160006 2025-09-26,19:13:36.000,269,11023033,-795,0,1758914015,15140.429594280002,146.29968789000122,50714.219604000005 2025-09-26,19:13:37.000,269,11023081,-795,0,1758914016,15140.476748449997,146.29968789000122,50714.17768128 2025-09-26,19:13:38.000,269,11023065,-795,0,1758914017,15140.544111549993,146.2855896300025,50714.219604000005 2025-09-26,19:13:39.000,269,11023043,-795,0,1758914018,15140.530638930002,146.2714913700038,50714.16370704001 2025-09-26,19:13:40.000,269,11023057,-795,0,1758914019,15140.571056790002,146.2855896300025,50714.17768128 2025-09-26,19:13:41.000,269,11023092,-795,0,1758914020,15140.624947269993,146.2714913700038,50714.19864264 2025-09-26,19:13:42.000,269,11023091,-795,0,1758914021,15140.618210959998,146.24329484999907,50714.219604000005 2025-09-26,19:13:43.000,269,11023070,-795,0,1758914022,15140.658628819998,146.20804920000228,50714.15671992 2025-09-26,19:13:44.000,269,11023079,-795,0,1758914023,15140.645156199993,146.25034397999843,50714.19864264 2025-09-26,19:13:45.000,269,11023079,-795,0,1758914024,15140.645156199993,146.21509833000164,50714.24056536001 2025-09-26,19:13:46.000,269,11023052,-795,0,1758914025,15140.665365129993,146.19395094000356,50714.19864264 2025-09-26,19:13:47.000,269,11023058,-795,0,1758914026,15140.624947269993,146.21509833000164,50714.13575856 2025-09-26,19:13:48.000,269,11023080,-795,0,1758914027,15140.638419889998,146.17985268000484,50714.16370704001 2025-09-26,19:13:49.000,269,11023088,-795,0,1758914028,15140.685574059993,146.1375579000014,50714.16370704001 2025-09-26,19:13:50.000,269,11023082,-795,0,1758914029,15140.773146089989,146.1728035499982,50714.24755248 2025-09-26,19:13:51.000,269,11023028,-795,0,1758914030,15140.867454429994,146.10936138000397,50714.21261688001 2025-09-26,19:13:52.000,269,11023088,-795,0,1758914031,15140.887663359994,146.10936138000397,50714.21261688001 2025-09-26,19:13:53.000,269,11023080,-795,0,1758914032,15140.894399669989,146.10231225000462,50714.24056536001 2025-09-26,19:13:54.000,269,11023098,-795,0,1758914033,15140.91460859999,146.04591921000247,50714.149732800004 2025-09-26,19:13:55.000,269,11023074,-795,0,1758914034,15140.941553839999,146.06001747000118,50714.13575856 2025-09-26,19:13:56.000,269,11023087,-795,0,1758914035,15141.00218063,146.04591921000247,50714.15671992 2025-09-26,19:13:57.000,269,11023114,-795,0,1758914036,15141.04259849,146.0106735599984,50714.170694160006 2025-09-26,19:13:58.000,269,11023081,-795,0,1758914037,15141.049334799995,146.0388700800031,50714.13575856 2025-09-26,19:13:59.000,269,11023162,-795,0,1758914038,15141.029125869994,145.96837878000224,50714.04492600001 2025-09-26,19:14:00.000,269,11023111,-795,0,1758914039,15141.049334799995,145.90493661000073,50714.100822960005 2025-09-26,19:14:01.000,269,11023121,-795,0,1758914040,15141.08301635,145.85559269999794,50714.07287448001 2025-09-26,19:14:02.000,269,11023107,-795,0,1758914041,15141.109961589995,145.7921505300037,50714.100822960005 2025-09-26,19:14:03.000,269,11023115,-795,0,1758914042,15141.130170519995,145.74280662000092,50714.10781008 2025-09-26,19:14:04.000,269,11023049,-795,0,1758914043,15141.130170519995,145.71461010000348,50714.0798616 2025-09-26,19:14:05.000,269,11023088,-795,0,1758914044,15141.170588379995,145.6652661900007,50714.02396464001 2025-09-26,19:14:06.000,269,11023141,-795,0,1758914045,15141.19753361999,145.5665783700024,50714.03793888 2025-09-26,19:14:07.000,269,11023119,-795,0,1758914046,15141.13690682999,145.53133271999832,50714.149732800004 2025-09-26,19:14:08.000,269,11023101,-795,0,1758914047,15141.10322528,145.52428358999896,50714.17768128 2025-09-26,19:14:09.000,269,11023085,-795,0,1758914048,15141.008916939994,145.4537922899981,50714.17768128 2025-09-26,19:14:10.000,269,11023101,-795,0,1758914049,15140.97523538999,145.34100621000107,50714.17768128 2025-09-26,19:14:11.000,269,11023105,-795,0,1758914050,15140.97523538999,145.22822013000405,50714.12178432001 2025-09-26,19:14:12.000,269,11023105,-795,0,1758914051,15140.99544431999,145.16477796000254,50714.03095176 2025-09-26,19:14:13.000,269,11023097,-795,0,1758914052,15140.91460859999,145.11543404999975,50714.03095176 2025-09-26,19:14:14.000,269,11023097,-795,0,1758914053,15140.928081219994,145.0872375300023,50714.10781008 2025-09-26,19:14:15.000,269,11023080,-795,0,1758914054,15140.907872289994,145.05199187999824,50714.04492600001 2025-09-26,19:14:16.000,269,11023092,-795,0,1758914055,15140.867454429994,145.05904101000488,50714.05890024 2025-09-26,19:14:17.000,269,11023097,-795,0,1758914056,15140.97523538999,145.08018840000295,50714.12877144 2025-09-26,19:14:18.000,269,11023107,-795,0,1758914057,15141.00218063,145.0237953600008,50714.09383584001 2025-09-26,19:14:19.000,269,11023101,-795,0,1758914058,15141.06280742,145.03084449000016,50713.95409344001 2025-09-26,19:14:20.000,269,11023085,-795,0,1758914059,15141.06280742,145.06609014000423,50713.96108056 2025-09-26,19:14:21.000,269,11023031,-795,0,1758914060,15141.14364314,145.14363057000446,50714.01697752 2025-09-26,19:14:22.000,269,11023114,-795,0,1758914061,15141.15711575999,145.15067970000382,50714.05890024 2025-09-26,19:14:23.000,269,11023068,-795,0,1758914062,15141.28510565,145.1224831799991,50714.003003280006 2025-09-26,19:14:24.000,269,11023073,-795,0,1758914063,15141.392886609996,145.10133579000103,50713.90518360001 2025-09-26,19:14:25.000,269,11023075,-795,0,1758914064,15141.493931259996,145.03789361999952,50713.7305056 2025-09-26,19:14:26.000,269,11023034,-795,0,1758914065,15141.554558049997,144.974451449998,50713.70255712 2025-09-26,19:14:27.000,269,11023099,-795,0,1758914066,15141.574766979997,144.974451449998,50713.68159576 2025-09-26,19:14:28.000,269,11023089,-795,0,1758914067,15141.615184839997,144.988549710004,50713.68858288001 2025-09-26,19:14:29.000,269,11023093,-795,0,1758914068,15141.655602699997,144.93215667000186,50713.82832528001 2025-09-26,19:14:30.000,269,11023078,-795,0,1758914069,15141.662339009992,144.8757636299997,50713.82133816 2025-09-26,19:14:31.000,269,11023102,-795,0,1758914070,15141.662339009992,144.81937059000484,50713.870248 2025-09-26,19:14:32.000,269,11023101,-795,0,1758914071,15141.601712219992,144.77002668000205,50713.89120936 2025-09-26,19:14:33.000,269,11023114,-795,0,1758914072,15141.621921149992,144.79822319999948,50713.89120936 2025-09-26,19:14:34.000,269,11023113,-795,0,1758914073,15141.588239600002,144.81937059000484,50714.03095176 2025-09-26,19:14:35.000,269,11023058,-795,0,1758914074,15141.493931259996,144.86871450000035,50714.170694160006 2025-09-26,19:14:36.000,269,11023074,-795,0,1758914075,15141.392886609996,144.86871450000035,50714.24056536001 2025-09-26,19:14:37.000,269,11023075,-795,0,1758914076,15141.29857826999,145.0096971000021,50714.42223048 2025-09-26,19:14:38.000,269,11023061,-795,0,1758914077,15141.20426993,145.08018840000295,50714.63184408 2025-09-26,19:14:39.000,269,11023060,-795,0,1758914078,15141.29857826999,144.93920580000122,50714.34537216 2025-09-26,19:14:40.000,269,11023116,-795,0,1758914079,15141.487194950001,144.75592842000333,50714.02396464001 2025-09-26,19:14:41.000,269,11023077,-795,0,1758914080,15141.621921149992,144.60084756000288,50713.82832528001 2025-09-26,19:14:42.000,269,11023095,-795,0,1758914081,15141.581503289992,144.5797001700048,50713.814351040004 2025-09-26,19:14:43.000,269,11023100,-795,0,1758914082,15141.500667569991,144.53740539000137,50713.84928664 2025-09-26,19:14:44.000,269,11023077,-795,0,1758914083,15141.500667569991,144.53740539000137,50713.870248 2025-09-26,19:14:45.000,269,11023075,-795,0,1758914084,15141.446777090001,144.54445452000073,50713.89819648 2025-09-26,19:14:46.000,269,11023062,-795,0,1758914085,15141.36594137,144.5162580000033,50713.884222240005 2025-09-26,19:14:47.000,269,11023083,-795,0,1758914086,15141.30531458,144.52330713000265,50714.03095176 2025-09-26,19:14:48.000,269,11023079,-795,0,1758914087,15141.190797309995,144.5515036500001,50714.13575856 2025-09-26,19:14:49.000,269,11023029,-795,0,1758914088,15141.029125869994,144.6501914699984,50714.394282 2025-09-26,19:14:50.000,269,11023122,-795,0,1758914089,15140.887663359994,144.74887929000397,50714.62485696001 2025-09-26,19:14:51.000,269,11023084,-795,0,1758914090,15140.827036569994,144.77002668000205,50714.74363800001 2025-09-26,19:14:52.000,269,11023129,-795,0,1758914091,15140.779882399998,144.62199495000095,50714.56197288 2025-09-26,19:14:53.000,269,11023083,-795,0,1758914092,15140.988708009994,144.37527540000156,50714.282488079996 2025-09-26,19:14:54.000,269,11023101,-795,0,1758914093,15141.15711575999,144.14970324000024,50714.0798616 2025-09-26,19:14:55.000,269,11023062,-795,0,1758914094,15141.170588379995,144.12855585000216,50713.982041920004 2025-09-26,19:14:56.000,269,11023040,-795,0,1758914095,15141.10322528,144.06511368000065,50713.96108056 2025-09-26,19:14:57.000,269,11023076,-795,0,1758914096,15141.069543729995,144.07921193999937,50713.99601616001 2025-09-26,19:14:58.000,269,11023087,-795,0,1758914097,15141.03586217999,144.0228189000045,50713.99601616001 2025-09-26,19:14:59.000,269,11023099,-795,0,1758914098,15140.867454429994,144.14970324000024,50714.30344944 2025-09-26,19:15:00.000,269,11023062,-795,0,1758914099,15140.746200849993,144.24134192999918,50714.52005016 2025-09-26,19:15:01.000,269,11023063,-795,0,1758914100,15140.732728229988,144.20609628000238,50714.485114560004 2025-09-26,19:15:02.000,269,11023083,-795,0,1758914101,15140.705782989993,144.1567523699996,50714.450178959996 2025-09-26,19:15:03.000,269,11023082,-795,0,1758914102,15140.699046679998,144.13560498000152,50714.436204720005 2025-09-26,19:15:04.000,269,11023096,-795,0,1758914103,15140.685574059993,144.13560498000152,50714.4641532 2025-09-26,19:15:05.000,269,11023103,-795,0,1758914104,15140.699046679998,144.12855585000216,50714.450178959996 2025-09-26,19:15:06.000,269,11023036,-795,0,1758914105,15140.847245499994,143.92413107999892,50714.17768128 2025-09-26,19:15:07.000,269,11023091,-795,0,1758914106,15140.847245499994,143.93118020999827,50714.12178432001 2025-09-26,19:15:08.000,269,11023101,-795,0,1758914107,15140.860718119999,143.90298369000084,50714.051913120005 2025-09-26,19:15:09.000,269,11023100,-795,0,1758914108,15140.901135979999,143.99462237999978,50714.06588736 2025-09-26,19:15:10.000,269,11023086,-795,0,1758914109,15140.93481752999,143.98052412000106,50714.01697752 2025-09-26,19:15:11.000,269,11023096,-795,0,1758914110,15141.00218063,144.0087206399985,50714.12178432001 2025-09-26,19:15:12.000,269,11023098,-795,0,1758914111,15141.049334799995,144.07216281,50714.05890024 2025-09-26,19:15:13.000,269,11023103,-795,0,1758914112,15141.16385207,144.07921193999937,50714.04492600001 2025-09-26,19:15:14.000,269,11023093,-795,0,1758914113,15141.12343421,144.1849488900043,50714.04492600001 2025-09-26,19:15:15.000,269,11023065,-795,0,1758914114,15141.11669789999,144.2836367100026,50714.14274568001 2025-09-26,19:15:16.000,269,11023076,-795,0,1758914115,15141.17732468999,144.33298061999812,50714.05890024 2025-09-26,19:15:17.000,269,11023068,-795,0,1758914116,15141.16385207,144.4175701799977,50714.08684872 2025-09-26,19:15:18.000,269,11023081,-795,0,1758914117,15141.20426993,144.4316684400037,50714.05890024 2025-09-26,19:15:19.000,269,11023070,-795,0,1758914118,15141.184061,144.4175701799977,50714.05890024 2025-09-26,19:15:20.000,269,11023096,-795,0,1758914119,15141.11669789999,144.42461931000435,50714.114797199996 2025-09-26,19:15:21.000,269,11023072,-795,0,1758914120,15141.07628003999,144.43871757000306,50714.08684872 2025-09-26,19:15:22.000,269,11023111,-795,0,1758914121,15141.00218063,144.37527540000156,50714.23357824 2025-09-26,19:15:23.000,269,11023081,-795,0,1758914122,15140.948290149994,144.33298061999812,50714.19165552001 2025-09-26,19:15:24.000,269,11023106,-795,0,1758914123,15140.887663359994,144.2201945400011,50714.10781008 2025-09-26,19:15:25.000,269,11023054,-795,0,1758914124,15140.813563949989,144.1708506299983,50714.13575856 2025-09-26,19:15:26.000,269,11023079,-795,0,1758914125,15140.725991919993,144.12855585000216,50714.01697752 2025-09-26,19:15:27.000,269,11023082,-795,0,1758914126,15140.631683579988,144.07921193999937,50714.05890024 2025-09-26,19:15:28.000,269,11023049,-795,0,1758914127,15140.604738339993,144.0580645500013,50714.12877144 2025-09-26,19:15:29.000,269,11023080,-795,0,1758914128,15140.517166309997,144.0228189000045,50714.10781008 2025-09-26,19:15:30.000,269,11023048,-795,0,1758914129,15140.496957379997,143.9734749900017,50714.14274568001 2025-09-26,19:15:31.000,269,11023103,-795,0,1758914130,15140.503693689992,143.9382293400049,50714.22659112 2025-09-26,19:15:32.000,269,11023086,-795,0,1758914131,15140.483484759992,143.96642586000235,50714.1846684 2025-09-26,19:15:33.000,269,11023092,-795,0,1758914132,15140.470012140002,143.9734749900017,50714.26152672001 2025-09-26,19:15:34.000,269,11023111,-795,0,1758914133,15140.449803210002,143.98757325000042,50714.15671992 2025-09-26,19:15:35.000,269,11023071,-795,0,1758914134,15140.544111549993,144.01576976999786,50714.10781008 2025-09-26,19:15:36.000,269,11023070,-795,0,1758914135,15140.618210959998,144.04396629000257,50714.114797199996 2025-09-26,19:15:37.000,269,11023048,-795,0,1758914136,15140.712519299988,144.0580645500013,50714.114797199996 2025-09-26,19:15:38.000,269,11023043,-795,0,1758914137,15140.800091329998,144.02986803000385,50714.051913120005 2025-09-26,19:15:39.000,269,11023099,-795,0,1758914138,15140.860718119999,144.08626106999873,50713.99601616001 2025-09-26,19:15:40.000,269,11023082,-795,0,1758914139,15140.91460859999,144.05101542000193,50714.0099904 2025-09-26,19:15:41.000,269,11023051,-755,0,1758914140,15140.988708009994,144.07216281,50714.03793888 2025-09-26,19:15:42.000,269,11023052,-795,0,1758914141,15141.008916939994,144.06511368000065,50714.003003280006 2025-09-26,19:15:43.000,269,11023064,-795,0,1758914142,15141.089752659995,144.08626106999873,50713.99601616001 2025-09-26,19:15:44.000,269,11023053,-795,0,1758914143,15141.109961589995,144.13560498000152,50714.114797199996 2025-09-26,19:15:45.000,269,11023076,-795,0,1758914144,15141.089752659995,144.14265411000088,50714.07287448001 2025-09-26,19:15:46.000,269,11023068,-795,0,1758914145,15141.150379449995,144.10035933000472,50714.08684872 2025-09-26,19:15:47.000,269,11023087,-795,0,1758914146,15141.19753361999,144.0933101999981,50714.05890024 2025-09-26,19:15:48.000,269,11023068,-795,0,1758914147,15141.190797309995,144.05101542000193,50713.99601616001 2025-09-26,19:15:49.000,269,11023080,-795,0,1758914148,15141.16385207,144.0228189000045,50713.82832528001 2025-09-26,19:15:50.000,269,11023096,-795,0,1758914149,15141.20426993,143.9734749900017,50713.9401192 2025-09-26,19:15:51.000,269,11023073,-795,0,1758914150,15141.231215169995,143.93118020999827,50713.85627376001 2025-09-26,19:15:52.000,269,11023111,-795,0,1758914151,15141.25816040999,143.93118020999827,50713.96108056 2025-09-26,19:15:53.000,269,11023080,-795,0,1758914152,15141.27836933999,143.92413107999892,50713.982041920004 2025-09-26,19:15:54.000,269,11023094,-795,0,1758914153,15141.33899612999,143.89593456000148,50713.96806768 2025-09-26,19:15:55.000,269,11023067,-795,0,1758914154,15141.352468749996,143.93118020999827,50713.96108056 2025-09-26,19:15:56.000,269,11023069,-795,0,1758914155,15141.379413989991,143.86068891000468,50713.89819648 2025-09-26,19:15:57.000,269,11023081,-795,0,1758914156,15141.42656816,143.86773804000404,50713.96108056 2025-09-26,19:15:58.000,269,11023070,-795,0,1758914157,15141.453513399996,143.9100328200002,50713.95409344001 2025-09-26,19:15:59.000,269,11023067,-795,0,1758914158,15141.473722329996,143.88183630000276,50713.870248 2025-09-26,19:16:00.000,269,11023083,-795,0,1758914159,15141.500667569991,143.9100328200002,50713.91217072 2025-09-26,19:16:01.000,269,11023066,-795,0,1758914160,15141.541085429992,143.959376730003,50713.85627376001 2025-09-26,19:16:02.000,269,11023099,-795,0,1758914161,15141.561294359992,143.93118020999827,50713.84229952 2025-09-26,19:16:03.000,269,11023101,-795,0,1758914162,15141.561294359992,143.95232760000363,50713.77242832 2025-09-26,19:16:04.000,269,11023126,-795,0,1758914163,15141.594975909997,143.93118020999827,50713.77242832 2025-09-26,19:16:05.000,269,11023067,-795,0,1758914164,15141.594975909997,143.92413107999892,50713.74447984 2025-09-26,19:16:06.000,269,11023091,-795,0,1758914165,15141.635393769997,143.90298369000084,50713.69557 2025-09-26,19:16:07.000,269,11023093,-795,0,1758914166,15141.669075320002,143.88183630000276,50713.79338968 2025-09-26,19:16:08.000,269,11023020,-795,0,1758914167,15141.669075320002,143.88888543000212,50713.78640256001 2025-09-26,19:16:09.000,269,11023071,-795,0,1758914168,15141.621921149992,143.86068891000468,50713.70954424001 2025-09-26,19:16:10.000,269,11023048,-795,0,1758914169,15141.594975909997,143.86068891000468,50713.69557 2025-09-26,19:16:11.000,269,11023120,-795,0,1758914170,15141.594975909997,143.83954151999933,50713.78640256001 2025-09-26,19:16:12.000,269,11023091,-795,0,1758914171,15141.594975909997,143.83954151999933,50713.69557 2025-09-26,19:16:13.000,269,11023075,-795,0,1758914172,15141.655602699997,143.80429587000253,50713.80736392001 2025-09-26,19:16:14.000,269,11023054,-795,0,1758914173,15141.642130079992,143.81839413000125,50713.82832528001 2025-09-26,19:16:15.000,269,11023095,-795,0,1758914174,15141.615184839997,143.76905021999846,50713.7305056 2025-09-26,19:16:16.000,269,11023028,-795,0,1758914175,15141.621921149992,143.78314848000446,50713.73749272001 2025-09-26,19:16:17.000,269,11023046,-795,0,1758914176,15141.621921149992,143.76905021999846,50713.63268592 2025-09-26,19:16:18.000,269,11023029,-795,0,1758914177,15141.655602699997,143.74790283000038,50713.70255712 2025-09-26,19:16:19.000,269,11023074,-795,0,1758914178,15141.682547939992,143.76905021999846,50713.68858288001 2025-09-26,19:16:20.000,269,11023094,-795,0,1758914179,15141.716229489997,143.79019761000382,50713.65364728 2025-09-26,19:16:21.000,269,11023116,-795,0,1758914180,15141.776856279997,143.76905021999846,50713.74447984 2025-09-26,19:16:22.000,269,11023063,-795,0,1758914181,15141.824010449993,143.76905021999846,50713.74447984 2025-09-26,19:16:23.000,269,11023070,-795,0,1758914182,15141.824010449993,143.77609934999782,50713.70255712 2025-09-26,19:16:24.000,269,11023058,-795,0,1758914183,15141.844219379993,143.77609934999782,50713.66063440001 2025-09-26,19:16:25.000,269,11023092,-795,0,1758914184,15141.911582479988,143.80429587000253,50713.61871168001 2025-09-26,19:16:26.000,269,11023103,-795,0,1758914185,15141.931791409988,143.79724674000317,50713.61871168001 2025-09-26,19:16:27.000,269,11023084,-795,0,1758914186,15141.965472959993,143.8254432600006,50713.597750320005 2025-09-26,19:16:28.000,269,11023068,-795,0,1758914187,15141.999154509998,143.91708194999956,50713.63268592 2025-09-26,19:16:29.000,269,11023077,-795,0,1758914188,15141.999154509998,143.9382293400049,50713.646660160004 2025-09-26,19:16:30.000,269,11023055,-795,0,1758914189,15142.086726539994,143.9734749900017,50713.73749272001 2025-09-26,19:16:31.000,269,11023076,-795,0,1758914190,15142.113671779989,143.98052412000106,50713.7305056 2025-09-26,19:16:32.000,269,11023058,-795,0,1758914191,15142.147353329994,143.99462237999978,50713.7305056 2025-09-26,19:16:33.000,269,11023045,-795,0,1758914192,15142.17429856999,144.04396629000257,50713.79338968 2025-09-26,19:16:34.000,269,11023054,-795,0,1758914193,15142.187771189994,144.06511368000065,50713.884222240005 2025-09-26,19:16:35.000,269,11023094,-795,0,1758914194,15142.20124381,144.06511368000065,50713.97505480001 2025-09-26,19:16:36.000,269,11023087,-795,0,1758914195,15142.228189049994,144.07921193999937,50713.95409344001 2025-09-26,19:16:37.000,269,11023068,-795,0,1758914196,15142.181034879999,144.07921193999937,50713.97505480001 2025-09-26,19:16:38.000,269,11023091,-795,0,1758914197,15142.207980119994,144.0369171600032,50713.9401192 2025-09-26,19:16:39.000,269,11023068,-795,0,1758914198,15142.181034879999,144.0228189000045,50713.884222240005 2025-09-26,19:16:40.000,269,11023115,-795,0,1758914199,15142.22145274,144.02986803000385,50713.92614496001 2025-09-26,19:16:41.000,269,11023100,-795,0,1758914200,15142.22145274,144.05101542000193,50713.982041920004 2025-09-26,19:16:42.000,269,11023104,-795,0,1758914201,15142.23492535999,144.0087206399985,50713.91217072 2025-09-26,19:16:43.000,269,11023116,-795,0,1758914202,15142.20124381,144.01576976999786,50713.9401192 2025-09-26,19:16:44.000,269,11023082,-795,0,1758914203,15142.15408963999,143.9734749900017,50713.90518360001 2025-09-26,19:16:45.000,269,11023092,-795,0,1758914204,15142.13388070999,144.00167150999914,50713.96806768 2025-09-26,19:16:46.000,269,11023107,-795,0,1758914205,15142.106935469994,144.04396629000257,50713.95409344001 2025-09-26,19:16:47.000,269,11023099,-795,0,1758914206,15142.086726539994,144.01576976999786,50713.98902904 2025-09-26,19:16:48.000,269,11023098,-795,0,1758914207,15142.066517609994,144.01576976999786,50714.01697752 2025-09-26,19:16:49.000,269,11023124,-795,0,1758914208,15142.019363439998,144.02986803000385,50713.89819648 2025-09-26,19:16:50.000,269,11023081,-795,0,1758914209,15142.012627129989,144.07216281,50713.9401192 2025-09-26,19:16:51.000,269,11023112,-795,0,1758914210,15141.985681889993,144.05101542000193,50713.90518360001 2025-09-26,19:16:52.000,269,11023088,-795,0,1758914211,15141.965472959993,144.10740846000408,50713.99601616001 2025-09-26,19:16:53.000,269,11023082,-795,0,1758914212,15141.877900929998,144.11445759000344,50714.051913120005 2025-09-26,19:16:54.000,269,11023088,-795,0,1758914213,15141.850955689988,144.11445759000344,50714.01697752 2025-09-26,19:16:55.000,269,11023089,-795,0,1758914214,15141.770119970002,144.16380149999895,50714.003003280006 2025-09-26,19:16:56.000,269,11023080,-795,0,1758914215,15141.709493180002,144.1215067200028,50713.89819648 2025-09-26,19:16:57.000,269,11023079,-795,0,1758914216,15141.628657460002,144.06511368000065,50713.90518360001 2025-09-26,19:16:58.000,269,11023079,-795,0,1758914217,15141.615184839997,144.05101542000193,50713.95409344001 2025-09-26,19:16:59.000,269,11023055,-795,0,1758914218,15141.547821740001,143.98052412000106,50713.982041920004 2025-09-26,19:17:00.000,269,11023076,-795,0,1758914219,15141.554558049997,143.88888543000212,50713.96108056 2025-09-26,19:17:01.000,269,11023074,-795,0,1758914220,15141.554558049997,143.8465906499987,50713.96806768 2025-09-26,19:17:02.000,269,11023120,-795,0,1758914221,15141.547821740001,143.79724674000317,50713.97505480001 2025-09-26,19:17:03.000,269,11023137,-795,0,1758914222,15141.534349119996,143.74085370000103,50713.91217072 2025-09-26,19:17:04.000,269,11023104,-795,0,1758914223,15141.514140189996,143.68446065999888,50713.90518360001 2025-09-26,19:17:05.000,269,11023110,-795,0,1758914224,15141.520876499992,143.64921501000208,50713.947106319996 2025-09-26,19:17:06.000,269,11023056,-795,0,1758914225,15141.574766979997,143.613969359998,50713.95409344001 2025-09-26,19:17:07.000,269,11023106,-795,0,1758914226,15141.601712219992,143.613969359998,50713.933132080005 2025-09-26,19:17:08.000,269,11023068,-795,0,1758914227,15141.689284250002,143.5998710999993,50714.04492600001 2025-09-26,19:17:09.000,269,11023089,-795,0,1758914228,15141.702756869992,143.58577284000057,50714.05890024 2025-09-26,19:17:10.000,269,11023060,-795,0,1758914229,15141.763383659993,143.58577284000057,50714.13575856 2025-09-26,19:17:11.000,269,11023087,-795,0,1758914230,15141.763383659993,143.57167458000185,50714.051913120005 2025-09-26,19:17:12.000,269,11023083,-795,0,1758914231,15141.749911040002,143.58577284000057,50714.003003280006 2025-09-26,19:17:13.000,269,11023051,-795,0,1758914232,15141.763383659993,143.5787237100012,50713.97505480001 2025-09-26,19:17:14.000,269,11023065,-795,0,1758914233,15141.817274139998,143.5998710999993,50713.92614496001 2025-09-26,19:17:15.000,269,11023101,-795,0,1758914234,15141.844219379993,143.63511675000336,50713.98902904 2025-09-26,19:17:16.000,269,11023082,-795,0,1758914235,15141.824010449993,143.64921501000208,50714.0099904 2025-09-26,19:17:17.000,269,11023099,-795,0,1758914236,15141.857691999998,143.68446065999888,50714.06588736 2025-09-26,19:17:18.000,269,11023086,-795,0,1758914237,15141.871164619988,143.6633132700008,50714.051913120005 2025-09-26,19:17:19.000,269,11023074,-795,0,1758914238,15141.871164619988,143.67741152999952,50713.91915784 2025-09-26,19:17:20.000,269,11023040,-795,0,1758914239,15141.904846169993,143.7267554400023,50713.92614496001 2025-09-26,19:17:21.000,269,11023090,-795,0,1758914240,15141.904846169993,143.75495195999974,50713.91217072 2025-09-26,19:17:22.000,269,11023122,-795,0,1758914241,15141.898109859998,143.81839413000125,50713.86326088 2025-09-26,19:17:23.000,269,11023079,-795,0,1758914242,15141.945264029993,143.90298369000084,50713.89819648 2025-09-26,19:17:24.000,269,11023088,-795,0,1758914243,15141.965472959993,143.91708194999956,50713.95409344001 2025-09-26,19:17:25.000,269,11023057,-795,0,1758914244,15142.005890819994,143.98757325000042,50713.95409344001 2025-09-26,19:17:26.000,269,11023084,-795,0,1758914245,15142.032836059989,143.98757325000042,50713.89819648 2025-09-26,19:17:27.000,269,11023092,-795,0,1758914246,15142.026099749994,144.05101542000193,50713.91217072 2025-09-26,19:17:28.000,269,11023079,-795,0,1758914247,15142.012627129989,144.06511368000065,50713.84928664 2025-09-26,19:17:29.000,269,11023102,-795,0,1758914248,15142.019363439998,144.07216281,50713.84928664 2025-09-26,19:17:30.000,269,11023046,-795,0,1758914249,15141.992418199989,144.0580645500013,50713.95409344001 2025-09-26,19:17:31.000,269,11023123,-795,0,1758914250,15141.965472959993,144.08626106999873,50713.99601616001 2025-09-26,19:17:32.000,269,11023092,-795,0,1758914251,15141.958736649998,144.0580645500013,50713.96806768 2025-09-26,19:17:33.000,269,11023101,-795,0,1758914252,15141.918318789998,144.0580645500013,50713.92614496001 2025-09-26,19:17:34.000,269,11023077,-795,0,1758914253,15141.918318789998,143.99462237999978,50713.96108056 2025-09-26,19:17:35.000,269,11023099,-795,0,1758914254,15141.817274139998,143.9382293400049,50713.96806768 2025-09-26,19:17:36.000,269,11023087,-795,0,1758914255,15141.790328900002,143.93118020999827,50713.982041920004 2025-09-26,19:17:37.000,269,11023089,-795,0,1758914256,15141.696020559997,143.8747871700034,50713.9401192 2025-09-26,19:17:38.000,269,11023090,-795,0,1758914257,15141.621921149992,143.79724674000317,50713.91217072 2025-09-26,19:17:39.000,269,11023086,-795,0,1758914258,15141.574766979997,143.74085370000103,50713.96108056 2025-09-26,19:17:40.000,269,11023099,-795,0,1758914259,15141.568030670001,143.69855892000487,50713.9401192 2025-09-26,19:17:41.000,269,11023112,-795,0,1758914260,15141.507403880001,143.69150978999824,50713.91915784 2025-09-26,19:17:42.000,269,11023128,-795,0,1758914261,15141.487194950001,143.628067620004,50713.9401192 2025-09-26,19:17:43.000,269,11023084,-795,0,1758914262,15141.473722329996,143.58577284000057,50713.96108056 2025-09-26,19:17:44.000,269,11023116,-795,0,1758914263,15141.440040779991,143.52233066999906,50713.91915784 2025-09-26,19:17:45.000,269,11023070,-795,0,1758914264,15141.440040779991,143.52937979999842,50713.89819648 2025-09-26,19:17:46.000,269,11023119,-795,0,1758914265,15141.440040779991,143.49413415000163,50713.947106319996 2025-09-26,19:17:47.000,269,11023071,-795,0,1758914266,15141.453513399996,143.4800358900029,50713.91217072 2025-09-26,19:17:48.000,269,11023103,-795,0,1758914267,15141.514140189996,143.4518393699982,50713.870248 2025-09-26,19:17:49.000,269,11023043,-795,0,1758914268,15141.574766979997,143.43069198000012,50713.91217072 2025-09-26,19:17:50.000,269,11023072,-795,0,1758914269,15141.594975909997,143.40954459000204,50713.835312400006 2025-09-26,19:17:51.000,269,11023078,-795,0,1758914270,15141.655602699997,143.40954459000204,50713.91217072 2025-09-26,19:17:52.000,269,11023083,-795,0,1758914271,15141.696020559997,143.37429893999797,50713.814351040004 2025-09-26,19:17:53.000,269,11023105,-795,0,1758914272,15141.756647349997,143.3531515499999,50713.79338968 2025-09-26,19:17:54.000,269,11023098,-795,0,1758914273,15141.810537830002,143.3531515499999,50713.86326088 2025-09-26,19:17:55.000,269,11023076,-795,0,1758914274,15141.891373549988,143.3813480700046,50713.87723512001 2025-09-26,19:17:56.000,269,11023111,-795,0,1758914275,15141.925055099993,143.39544633000332,50713.870248 2025-09-26,19:17:57.000,269,11023111,-795,0,1758914276,15142.005890819994,143.3672498099986,50713.8003768 2025-09-26,19:17:58.000,269,11023108,-795,0,1758914277,15142.073253919989,143.3813480700046,50713.75146696 2025-09-26,19:17:59.000,269,11023119,-795,0,1758914278,15142.120408089999,143.3531515499999,50713.78640256001 2025-09-26,19:18:00.000,269,11023065,-795,0,1758914279,15142.207980119994,143.3813480700046,50713.765441200005 2025-09-26,19:18:01.000,269,11023088,-795,0,1758914280,15142.25513428999,143.38839720000396,50713.765441200005 2025-09-26,19:18:02.000,269,11023075,-795,0,1758914281,15142.31576107999,143.36020067999925,50713.72351848 2025-09-26,19:18:03.000,269,11023090,-795,0,1758914282,15142.38312418,143.34610242000053,50713.75146696 2025-09-26,19:18:04.000,269,11023104,-795,0,1758914283,15142.45722358999,143.3531515499999,50713.86326088 2025-09-26,19:18:05.000,269,11023101,-795,0,1758914284,15142.47743251999,143.3179059000031,50713.84928664 2025-09-26,19:18:06.000,269,11023091,-795,0,1758914285,15142.55826823999,143.31085677000374,50713.814351040004 2025-09-26,19:18:07.000,269,11023064,-795,0,1758914286,15142.551531929996,143.33905329000117,50713.835312400006 2025-09-26,19:18:08.000,269,11023130,-795,0,1758914287,15142.531322999996,143.2685619900003,50713.835312400006 2025-09-26,19:18:09.000,269,11023104,-795,0,1758914288,15142.51785037999,143.24036547000287,50713.8003768 2025-09-26,19:18:10.000,269,11023093,-795,0,1758914289,15142.49764144999,143.19807068999944,50713.77242832 2025-09-26,19:18:11.000,269,11023082,-795,0,1758914290,15142.511114069996,143.09938287000114,50713.79338968 2025-09-26,19:18:12.000,269,11023103,-795,0,1758914291,15142.48416883,143.08528461000242,50713.814351040004 2025-09-26,19:18:13.000,269,11023108,-795,0,1758914292,15142.45722358999,142.99364592000347,50713.78640256001 2025-09-26,19:18:14.000,269,11023135,-795,0,1758914293,15142.50437776,142.9231546200026,50713.85627376001 2025-09-26,19:18:15.000,269,11023078,-795,0,1758914294,15142.450487279995,142.85266332000174,50713.8003768 2025-09-26,19:18:16.000,269,11023139,-795,0,1758914295,15142.48416883,142.7610246300028,50713.87723512001 2025-09-26,19:18:17.000,269,11023115,-795,0,1758914296,15142.450487279995,142.70463159000064,50713.89120936 2025-09-26,19:18:18.000,269,11023118,-795,0,1758914297,15142.389860489995,142.58479638000426,50713.75146696 2025-09-26,19:18:19.000,269,11023084,-795,0,1758914298,15142.35617893999,142.54250160000083,50713.667621520006 2025-09-26,19:18:20.000,269,11023058,-795,0,1758914299,15142.42354204,142.53545247000147,50713.70255712 2025-09-26,19:18:21.000,269,11023119,-795,0,1758914300,15142.50437776,142.50725595000404,50713.70255712 2025-09-26,19:18:22.000,269,11023073,-795,0,1758914301,15142.55826823999,142.53545247000147,50713.72351848 2025-09-26,19:18:23.000,269,11023130,-795,0,1758914302,15142.645840270001,142.5495507300002,50713.69557 2025-09-26,19:18:24.000,269,11023101,-795,0,1758914303,15142.733412299996,142.58479638000426,50713.68858288001 2025-09-26,19:18:25.000,269,11023106,-795,0,1758914304,15142.794039089997,142.59184551000362,50713.67460864 2025-09-26,19:18:26.000,269,11023146,-795,0,1758914305,15142.861402189992,142.63414028999978,50713.6256988 2025-09-26,19:18:27.000,269,11023114,-795,0,1758914306,15143.016337319998,142.69758246000129,50713.69557 2025-09-26,19:18:28.000,269,11023119,-795,0,1758914307,15143.164536139993,142.75397550000343,50713.68858288001 2025-09-26,19:18:29.000,269,11023103,-795,0,1758914308,15143.258844479999,142.78922115000023,50713.6256988 2025-09-26,19:18:30.000,269,11023114,-795,0,1758914309,15143.339680199999,142.83151593000366,50713.68159576 2025-09-26,19:18:31.000,269,11023070,-795,0,1758914310,15143.37336174999,142.78217202000087,50713.57678896 2025-09-26,19:18:32.000,269,11023068,-795,0,1758914311,15143.427252229994,142.74692637000408,50713.61871168001 2025-09-26,19:18:33.000,269,11023085,-795,0,1758914312,15143.447461159994,142.73282810999808,50713.597750320005 2025-09-26,19:18:34.000,269,11023097,-795,0,1758914313,15143.487879019995,142.70463159000064,50713.61871168001 2025-09-26,19:18:35.000,269,11023068,-795,0,1758914314,15143.447461159994,142.62709116000042,50713.65364728 2025-09-26,19:18:36.000,269,11023098,-795,0,1758914315,15143.45419746999,142.59889464000298,50713.611724559996 2025-09-26,19:18:37.000,269,11023090,-795,0,1758914316,15143.47440639999,142.53545247000147,50713.60473744 2025-09-26,19:18:38.000,269,11023116,-795,0,1758914317,15143.50135164,142.5143050800034,50713.5558276 2025-09-26,19:18:39.000,269,11023144,-795,0,1758914318,15143.467670089994,142.47201029999997,50713.548840480005 2025-09-26,19:18:40.000,269,11023082,-795,0,1758914319,15143.49461532999,142.40856812999846,50713.58377608 2025-09-26,19:18:41.000,269,11023072,-795,0,1758914320,15143.467670089994,142.37332248000166,50713.56281472 2025-09-26,19:18:42.000,269,11023110,-795,0,1758914321,15143.50135164,142.35217509000358,50713.57678896 2025-09-26,19:18:43.000,269,11023126,-795,0,1758914322,15143.50135164,142.29578205000143,50713.548840480005 2025-09-26,19:18:44.000,269,11023114,-795,0,1758914323,15143.5417695,142.26053640000464,50713.56281472 2025-09-26,19:18:45.000,269,11023095,-795,0,1758914324,15143.60239629,142.19709423000313,50713.56980184001 2025-09-26,19:18:46.000,269,11023094,-795,0,1758914325,15143.629341529995,142.17594683999778,50713.5558276 2025-09-26,19:18:47.000,269,11023063,-795,0,1758914326,15143.69670462999,142.09840641000483,50713.6256988 2025-09-26,19:18:48.000,269,11023087,-795,0,1758914327,15143.72364987,142.03496424000332,50713.6256988 2025-09-26,19:18:49.000,269,11023113,-795,0,1758914328,15143.73712248999,141.9926694599999,50713.646660160004 2025-09-26,19:18:50.000,269,11023133,-795,0,1758914329,15143.730386179996,141.98562033000053,50713.60473744 2025-09-26,19:18:51.000,269,11023168,-755,0,1758914330,15143.76406773,141.93627641999774,50713.611724559996 2025-09-26,19:18:52.000,269,11023080,-795,0,1758914331,15143.73712248999,141.93627641999774,50713.667621520006 2025-09-26,19:18:53.000,269,11023133,-795,0,1758914332,15143.78427666,141.83758859999944,50713.716531360005 2025-09-26,19:18:54.000,269,11023079,-795,0,1758914333,15143.831430829996,141.83053947000008,50713.70255712 2025-09-26,19:18:55.000,269,11023118,-795,0,1758914334,15143.811221899996,141.78824469000392,50713.63967304001 2025-09-26,19:18:56.000,269,11023063,-795,0,1758914335,15143.73712248999,141.77414642999793,50713.611724559996 2025-09-26,19:18:57.000,269,11023099,-795,0,1758914336,15143.78427666,141.73890078000113,50713.67460864 2025-09-26,19:18:58.000,269,11023128,-795,0,1758914337,15143.77754034999,141.64021296000283,50713.67460864 2025-09-26,19:18:59.000,269,11023111,-795,0,1758914338,15143.69670462999,141.64021296000283,50713.63268592 2025-09-26,19:19:00.000,269,11023123,-795,0,1758914339,15143.73712248999,141.6261147000041,50713.63967304001 2025-09-26,19:19:01.000,269,11023097,-795,0,1758914340,15143.77754034999,141.5979181799994,50713.65364728 2025-09-26,19:19:02.000,269,11023116,-795,0,1758914341,15143.84490345,141.5979181799994,50713.63967304001 2025-09-26,19:19:03.000,269,11023094,-795,0,1758914342,15143.905530240001,141.61201643999811,50713.61871168001 2025-09-26,19:19:04.000,269,11023105,-795,0,1758914343,15143.986365960001,141.59086905000004,50713.61871168001 2025-09-26,19:19:05.000,269,11023115,-795,0,1758914344,15144.067201680002,141.6261147000041,50713.70255712 2025-09-26,19:19:06.000,269,11023083,-795,0,1758914345,15144.161510019992,141.6472620900022,50713.66063440001 2025-09-26,19:19:07.000,269,11023091,-795,0,1758914346,15144.276027289998,141.68250773999898,50713.63967304001 2025-09-26,19:19:08.000,269,11023099,-795,0,1758914347,15144.343390389993,141.68250773999898,50713.548840480005 2025-09-26,19:19:09.000,269,11023085,-795,0,1758914348,15144.397280869998,141.75299903999985,50713.49294352001 2025-09-26,19:19:10.000,269,11023115,-795,0,1758914349,15144.484852899994,141.77414642999793,50713.52089200001 2025-09-26,19:19:11.000,269,11023120,-795,0,1758914350,15144.585897549994,141.7600481699992,50713.548840480005 2025-09-26,19:19:12.000,269,11023114,-795,0,1758914351,15144.55221599999,141.73185165000177,50713.478969280004 2025-09-26,19:19:13.000,269,11023115,-795,0,1758914352,15144.585897549994,141.75299903999985,50713.4859564 2025-09-26,19:19:14.000,269,11023136,-795,0,1758914353,15144.558952309999,141.68955686999834,50713.499930640006 2025-09-26,19:19:15.000,269,11023082,-795,0,1758914354,15144.585897549994,141.6613603500009,50713.51390488 2025-09-26,19:19:16.000,269,11023113,-795,0,1758914355,15144.57242492999,141.58381992000068,50713.53486624 2025-09-26,19:19:17.000,269,11023095,-795,0,1758914356,15144.57242492999,141.4992303600011,50713.68858288001 2025-09-26,19:19:18.000,269,11023129,-795,0,1758914357,15144.491589209989,141.47103384000366,50713.61871168001 2025-09-26,19:19:19.000,269,11023148,-795,0,1758914358,15144.451171349989,141.3793951500047,50713.58377608 2025-09-26,19:19:20.000,269,11023103,-795,0,1758914359,15144.410753489989,141.32300211000256,50713.70954424001 2025-09-26,19:19:21.000,269,11023126,-795,0,1758914360,15144.383808249993,141.25955994000105,50713.8003768 2025-09-26,19:19:22.000,269,11023096,-795,0,1758914361,15144.363599319993,141.17497038000147,50713.82832528001 2025-09-26,19:19:23.000,269,11023085,-795,0,1758914362,15144.309708839988,141.1679212500021,50713.82133816 2025-09-26,19:19:24.000,269,11023111,-795,0,1758914363,15144.282763599993,141.09038082000188,50713.79338968 2025-09-26,19:19:25.000,269,11023085,-795,0,1758914364,15144.302972529993,141.11857733999932,50713.84928664 2025-09-26,19:19:26.000,269,11023093,-795,0,1758914365,15144.242345739993,141.0410369099991,50713.90518360001 2025-09-26,19:19:27.000,269,11023121,-795,0,1758914366,15144.181718949993,141.01988952000102,50713.91217072 2025-09-26,19:19:28.000,269,11023117,-795,0,1758914367,15144.154773709997,140.98464387000422,50713.84928664 2025-09-26,19:19:29.000,269,11023112,-795,0,1758914368,15144.174982639997,140.97054560999823,50713.814351040004 2025-09-26,19:19:30.000,269,11023118,-795,0,1758914369,15144.228873120002,140.97759474000486,50713.87723512001 2025-09-26,19:19:31.000,269,11023112,-795,0,1758914370,15144.255818359998,140.93529996000143,50713.82133816 2025-09-26,19:19:32.000,269,11023083,-795,0,1758914371,15144.316445149998,140.92825083000207,50713.884222240005 2025-09-26,19:19:33.000,269,11023117,-795,0,1758914372,15144.363599319993,140.94939822000015,50713.84928664 2025-09-26,19:19:34.000,269,11023150,-795,0,1758914373,15144.491589209989,140.97054560999823,50713.90518360001 2025-09-26,19:19:35.000,269,11023078,-795,0,1758914374,15144.57242492999,140.9564473499995,50713.933132080005 2025-09-26,19:19:36.000,269,11023138,-795,0,1758914375,15144.63305171999,140.93529996000143,50713.90518360001 2025-09-26,19:19:37.000,269,11023093,-795,0,1758914376,15144.74083268,140.9423490900008,50713.91915784 2025-09-26,19:19:38.000,269,11023102,-795,0,1758914377,15144.787986849995,140.907103440004,50713.89819648 2025-09-26,19:19:39.000,269,11023118,-795,0,1758914378,15144.83514101999,140.8577595300012,50713.870248 2025-09-26,19:19:40.000,269,11023125,-795,0,1758914379,15144.88229519,140.84366127000249,50713.933132080005 2025-09-26,19:19:41.000,269,11023134,-795,0,1758914380,15144.868822569995,140.84366127000249,50713.870248 2025-09-26,19:19:42.000,269,11023107,-795,0,1758914381,15144.96313091,140.82956301000377,50713.835312400006 2025-09-26,19:19:43.000,269,11023052,-795,0,1758914382,15144.97660352999,140.78021910000098,50713.8003768 2025-09-26,19:19:44.000,269,11023152,-795,0,1758914383,15145.0237577,140.72382605999883,50713.870248 2025-09-26,19:19:45.000,269,11023122,-795,0,1758914384,15145.06417556,140.75202258000354,50713.884222240005 2025-09-26,19:19:46.000,269,11023085,-795,0,1758914385,15145.124802350001,140.72382605999883,50713.884222240005 2025-09-26,19:19:47.000,269,11023121,-795,0,1758914386,15145.124802350001,140.7097278000001,50713.84928664 2025-09-26,19:19:48.000,269,11023133,-795,0,1758914387,15145.171956519996,140.65333475999796,50713.835312400006 2025-09-26,19:19:49.000,269,11023099,-795,0,1758914388,15145.205638070001,140.6744821500033,50713.765441200005 2025-09-26,19:19:50.000,269,11023116,-795,0,1758914389,15145.266264860002,140.6744821500033,50713.835312400006 2025-09-26,19:19:51.000,269,11023090,-795,0,1758914390,15145.273001169997,140.6462856299986,50713.84928664 2025-09-26,19:19:52.000,269,11023119,-795,0,1758914391,15145.340364269992,140.63923649999924,50713.91915784 2025-09-26,19:19:53.000,269,11023086,-795,0,1758914392,15145.340364269992,140.66743302000395,50713.89120936 2025-09-26,19:19:54.000,269,11023123,-795,0,1758914393,15145.353836889997,140.63923649999924,50713.89819648 2025-09-26,19:19:55.000,269,11023148,-795,0,1758914394,15145.286473790002,140.63923649999924,50713.95409344001 2025-09-26,19:19:56.000,269,11023097,-795,0,1758914395,15145.266264860002,140.6110399800018,50713.947106319996 2025-09-26,19:19:57.000,269,11023086,-795,0,1758914396,15145.293210099997,140.6110399800018,50713.87723512001 2025-09-26,19:19:58.000,269,11023125,-795,0,1758914397,15145.266264860002,140.63218736999988,50713.9401192 2025-09-26,19:19:59.000,269,11023071,-795,0,1758914398,15145.273001169997,140.66743302000395,50714.003003280006 2025-09-26,19:20:00.000,269,11023119,-795,0,1758914399,15145.299946409992,140.6603838900046,50714.04492600001 2025-09-26,19:20:01.000,269,11023077,-795,0,1758914400,15145.259528549992,140.63923649999924,50714.04492600001 2025-09-26,19:20:02.000,269,11023078,-795,0,1758914401,15145.252792239997,140.61808911000116,50713.99601616001 2025-09-26,19:20:03.000,269,11023106,-795,0,1758914402,15145.266264860002,140.60399085000245,50714.003003280006 2025-09-26,19:20:04.000,269,11023110,-795,0,1758914403,15145.273001169997,140.58284346000437,50714.03095176 2025-09-26,19:20:05.000,269,11023105,-795,0,1758914404,15145.225847000002,140.58284346000437,50714.03095176 2025-09-26,19:20:06.000,269,11023133,-795,0,1758914405,15145.165220210001,140.51940129000286,50713.91915784 2025-09-26,19:20:07.000,269,11023109,-795,0,1758914406,15145.178692829992,140.47710650999943,50713.947106319996 2025-09-26,19:20:08.000,269,11023102,-795,0,1758914407,15145.145011280001,140.43481173000328,50714.01697752 2025-09-26,19:20:09.000,269,11023110,-795,0,1758914408,15145.084384490001,140.3643204300024,50713.9401192 2025-09-26,19:20:10.000,269,11023102,-795,0,1758914409,15145.070911869996,140.32907477999834,50713.98902904 2025-09-26,19:20:11.000,269,11023093,-795,0,1758914410,15145.06417556,140.24448521999875,50713.96108056 2025-09-26,19:20:12.000,269,11023063,-795,0,1758914411,15145.017021389991,140.2021904400026,50713.97505480001 2025-09-26,19:20:13.000,269,11023097,-795,0,1758914412,15145.010285079996,140.13169914000173,50714.01697752 2025-09-26,19:20:14.000,269,11023071,-795,0,1758914413,15145.037230319991,140.08235522999894,50713.98902904 2025-09-26,19:20:15.000,269,11023156,-795,0,1758914414,15145.017021389991,140.03301132000342,50714.06588736 2025-09-26,19:20:16.000,269,11023089,-795,0,1758914415,15145.057439249991,139.98366741000063,50713.982041920004 2025-09-26,19:20:17.000,269,11023116,-795,0,1758914416,15145.091120799996,139.9554708900032,50714.03095176 2025-09-26,19:20:18.000,269,11023091,-795,0,1758914417,15145.131538659996,139.94842176000384,50714.051913120005 2025-09-26,19:20:19.000,269,11023108,-795,0,1758914418,15145.091120799996,139.9554708900032,50714.02396464001 2025-09-26,19:20:20.000,269,11023127,-795,0,1758914419,15145.198901759992,140.0048147999987,50714.149732800004 2025-09-26,19:20:21.000,269,11023124,-795,0,1758914420,15145.252792239997,139.98366741000063,50714.08684872 2025-09-26,19:20:22.000,269,11023076,-795,0,1758914421,15145.293210099997,140.0048147999987,50714.13575856 2025-09-26,19:20:23.000,269,11023132,-795,0,1758914422,15145.293210099997,140.0048147999987,50714.20562976 2025-09-26,19:20:24.000,269,11023122,-795,0,1758914423,15145.353836889997,140.02596219000407,50714.12178432001 2025-09-26,19:20:25.000,269,11023080,-795,0,1758914424,15145.374045819997,139.99071654,50714.13575856 2025-09-26,19:20:26.000,269,11023118,-795,0,1758914425,15145.340364269992,139.98366741000063,50714.12178432001 2025-09-26,19:20:27.000,269,11023107,-795,0,1758914426,15145.360573199992,139.98366741000063,50714.07287448001 2025-09-26,19:20:28.000,269,11023127,-795,0,1758914427,15145.367309510002,139.99071654,50714.003003280006 2025-09-26,19:20:29.000,269,11023107,-795,0,1758914428,15145.360573199992,139.97661828000128,50714.051913120005 2025-09-26,19:20:30.000,269,11023093,-795,0,1758914429,15145.387518440002,139.96252002000256,50714.114797199996 2025-09-26,19:20:31.000,269,11023089,-795,0,1758914430,15145.400991059993,139.91317610999977,50714.03095176 2025-09-26,19:20:32.000,269,11023114,-795,0,1758914431,15145.353836889997,139.87793046000297,50714.0099904 2025-09-26,19:20:33.000,269,11023104,-795,0,1758914432,15145.299946409992,139.8708813300036,50713.96806768 2025-09-26,19:20:34.000,269,11023123,-795,0,1758914433,15145.286473790002,139.8920287200017,50713.96806768 2025-09-26,19:20:35.000,269,11023124,-795,0,1758914434,15145.273001169997,139.8920287200017,50713.96108056 2025-09-26,19:20:36.000,269,11023106,-795,0,1758914435,15145.279737479992,139.92022523999913,50713.98902904 2025-09-26,19:20:37.000,269,11023084,-795,0,1758914436,15145.299946409992,139.8567830700049,50713.933132080005 2025-09-26,19:20:38.000,269,11023087,-795,0,1758914437,15145.326891650002,139.89907785000105,50713.98902904 2025-09-26,19:20:39.000,269,11023101,-795,0,1758914438,15145.299946409992,139.89907785000105,50713.835312400006 2025-09-26,19:20:40.000,269,11023101,-795,0,1758914439,15145.353836889997,139.91317610999977,50713.97505480001 2025-09-26,19:20:41.000,269,11023122,-795,0,1758914440,15145.347100580002,139.9061269800004,50713.97505480001 2025-09-26,19:20:42.000,269,11023113,-795,0,1758914441,15145.387518440002,139.8920287200017,50713.99601616001 2025-09-26,19:20:43.000,269,11023088,-795,0,1758914442,15145.414463679997,139.8920287200017,50714.02396464001 2025-09-26,19:20:44.000,269,11023086,-795,0,1758914443,15145.421199989993,139.94137263000448,50713.947106319996 2025-09-26,19:20:45.000,269,11023090,-795,0,1758914444,15145.427936300002,139.88497959000233,50713.98902904 2025-09-26,19:20:46.000,269,11023088,-795,0,1758914445,15145.434672609998,139.88497959000233,50714.0099904 2025-09-26,19:20:47.000,269,11023112,-795,0,1758914446,15145.481826779993,139.91317610999977,50714.02396464001 2025-09-26,19:20:48.000,269,11023092,-795,0,1758914447,15145.502035709993,139.97661828000128,50714.04492600001 2025-09-26,19:20:49.000,269,11023125,-795,0,1758914448,15145.495299399998,139.98366741000063,50713.933132080005 2025-09-26,19:20:50.000,269,11023076,-795,0,1758914449,15145.542453569993,140.0189130600047,50713.982041920004 2025-09-26,19:20:51.000,269,11023112,-795,0,1758914450,15145.549189879988,140.08235522999894,50714.04492600001 2025-09-26,19:20:52.000,269,11023102,-795,0,1758914451,15145.596344049998,140.1387482700011,50714.05890024 2025-09-26,19:20:53.000,269,11023102,-795,0,1758914452,15145.603080359993,140.16694478999852,50713.99601616001 2025-09-26,19:20:54.000,269,11023095,-795,0,1758914453,15145.670443459989,140.16694478999852,50713.98902904 2025-09-26,19:20:55.000,269,11023095,-795,0,1758914454,15145.697388699999,140.2374360899994,50713.982041920004 2025-09-26,19:20:56.000,269,11023071,-795,0,1758914455,15145.717597629999,140.22333783000067,50713.99601616001 2025-09-26,19:20:57.000,269,11023095,-795,0,1758914456,15145.764751799994,140.2021904400026,50714.003003280006 2025-09-26,19:20:58.000,269,11023084,-795,0,1758914457,15145.798433349999,140.19514131000324,50713.99601616001 2025-09-26,19:20:59.000,269,11023095,-795,0,1758914458,15145.784960729994,140.20923957000196,50713.98902904 2025-09-26,19:21:00.000,269,11023095,-795,0,1758914459,15145.83211489999,140.18809218000388,50713.96108056 2025-09-26,19:21:01.000,269,11023128,-795,0,1758914460,15145.95336847999,140.15989565999917,50714.10781008 2025-09-26,19:21:02.000,269,11023113,-795,0,1758914461,15146.007258959995,140.1035026200043,50714.12877144 2025-09-26,19:21:03.000,269,11023127,-795,0,1758914462,15145.97357740999,140.08235522999894,50714.12178432001 2025-09-26,19:21:04.000,269,11023093,-795,0,1758914463,15145.987050029995,140.01186392999807,50714.10781008 2025-09-26,19:21:05.000,269,11023077,-795,0,1758914464,15146.007258959995,140.02596219000407,50714.100822960005 2025-09-26,19:21:06.000,269,11023101,-795,0,1758914465,15146.03420419999,139.96252002000256,50714.12877144 2025-09-26,19:21:07.000,269,11023081,-795,0,1758914466,15146.00052265,139.9554708900032,50714.19165552001 2025-09-26,19:21:08.000,269,11023111,-795,0,1758914467,15146.02073158,139.92022523999913,50714.1846684 2025-09-26,19:21:09.000,269,11023091,-795,0,1758914468,15146.04094051,139.9061269800004,50714.13575856 2025-09-26,19:21:10.000,269,11023060,-795,0,1758914469,15146.007258959995,139.83563567999954,50714.20562976 2025-09-26,19:21:11.000,269,11023076,-795,0,1758914470,15145.95336847999,139.8074391600021,50714.22659112 2025-09-26,19:21:12.000,269,11023065,-795,0,1758914471,15145.946632169995,139.76514437999867,50714.19864264 2025-09-26,19:21:13.000,269,11023113,-795,0,1758914472,15145.926423239995,139.75809524999931,50714.20562976 2025-09-26,19:21:14.000,269,11023086,-795,0,1758914473,15145.91295061999,139.72284960000252,50714.219604000005 2025-09-26,19:21:15.000,269,11023113,-795,0,1758914474,15145.906214309995,139.6946530799978,50714.22659112 2025-09-26,19:21:16.000,269,11023108,-795,0,1758914475,15145.87926907,139.65235830000165,50714.20562976 2025-09-26,19:21:17.000,269,11023086,-795,0,1758914476,15145.886005379994,139.5959652599995,50714.15671992 2025-09-26,19:21:18.000,269,11023125,-795,0,1758914477,15145.85906014,139.56776874000207,50714.14274568001 2025-09-26,19:21:19.000,269,11023091,-795,0,1758914478,15145.805169659994,139.53957222000463,50714.22659112 2025-09-26,19:21:20.000,269,11023114,-795,0,1758914479,15145.845587519994,139.52547395999864,50714.26152672001 2025-09-26,19:21:21.000,269,11023091,-795,0,1758914480,15145.865796449994,139.532523089998,50714.24755248 2025-09-26,19:21:22.000,269,11023101,-795,0,1758914481,15145.83211489999,139.53957222000463,50714.24056536001 2025-09-26,19:21:23.000,269,11023125,-795,0,1758914482,15145.87253275999,139.49022831000184,50714.24755248 2025-09-26,19:21:24.000,269,11023093,-795,0,1758914483,15145.886005379994,139.48317918000248,50714.24056536001 2025-09-26,19:21:25.000,269,11023073,-795,0,1758914484,15145.93315954999,139.52547395999864,50714.21261688001 2025-09-26,19:21:26.000,269,11023098,-795,0,1758914485,15145.987050029995,139.55367048000335,50714.1846684 2025-09-26,19:21:27.000,269,11023133,-795,0,1758914486,15146.027467889995,139.58891613000014,50714.149732800004 2025-09-26,19:21:28.000,269,11023092,-795,0,1758914487,15146.07462205999,139.5959652599995,50714.12877144 2025-09-26,19:21:29.000,269,11023109,-795,0,1758914488,15146.108303609995,139.56776874000207,50714.0798616 2025-09-26,19:21:30.000,269,11023075,-795,0,1758914489,15146.12177623,139.61711265000486,50714.12877144 2025-09-26,19:21:31.000,269,11023085,-795,0,1758914490,15146.22282088,139.65235830000165,50714.20562976 2025-09-26,19:21:32.000,269,11023115,-795,0,1758914491,15146.310392909996,139.62416178000421,50714.12877144 2025-09-26,19:21:33.000,269,11023139,-795,0,1758914492,15146.344074460001,139.6453091700023,50714.24755248 2025-09-26,19:21:34.000,269,11023115,-795,0,1758914493,15146.404701250001,139.63826004000293,50714.149732800004 2025-09-26,19:21:35.000,269,11023068,-795,0,1758914494,15146.384492320001,139.61711265000486,50714.23357824 2025-09-26,19:21:36.000,269,11023097,-795,0,1758914495,15146.384492320001,139.58186700000078,50714.24755248 2025-09-26,19:21:37.000,269,11023090,-795,0,1758914496,15146.384492320001,139.546621350004,50714.28947520001 2025-09-26,19:21:38.000,269,11023078,-795,0,1758914497,15146.424910180001,139.51137569999992,50714.23357824 2025-09-26,19:21:39.000,269,11023115,-795,0,1758914498,15146.404701250001,139.49022831000184,50714.28947520001 2025-09-26,19:21:40.000,269,11023085,-795,0,1758914499,15146.404701250001,139.48317918000248,50714.31043656001 2025-09-26,19:21:41.000,269,11023116,-795,0,1758914500,15146.330601839996,139.44088439999905,50714.30344944 2025-09-26,19:21:42.000,269,11023079,-795,0,1758914501,15146.344074460001,139.35629483999946,50714.30344944 2025-09-26,19:21:43.000,269,11023091,-795,0,1758914502,15146.303656600001,139.35629483999946,50714.23357824 2025-09-26,19:21:44.000,269,11023085,-795,0,1758914503,15146.269975049996,139.37039309999818,50714.24056536001 2025-09-26,19:21:45.000,269,11023090,-795,0,1758914504,15146.256502429991,139.3140000600033,50714.26152672001 2025-09-26,19:21:46.000,269,11023064,-795,0,1758914505,15146.19587563999,139.29285266999796,50714.282488079996 2025-09-26,19:21:47.000,269,11023111,-795,0,1758914506,15146.20261195,139.2999018000046,50714.3244108 2025-09-26,19:21:48.000,269,11023075,-795,0,1758914507,15146.20261195,139.27875440999924,50714.24755248 2025-09-26,19:21:49.000,269,11023070,-795,0,1758914508,15146.168930399996,139.2858035399986,50714.17768128 2025-09-26,19:21:50.000,269,11023080,-795,0,1758914509,15146.15545777999,139.2858035399986,50714.24755248 2025-09-26,19:21:51.000,269,11023074,-795,0,1758914510,15146.168930399996,139.29285266999796,50714.33139792001 2025-09-26,19:21:52.000,269,11023121,-795,0,1758914511,15146.19587563999,139.23645963000308,50714.30344944 2025-09-26,19:21:53.000,269,11023101,-795,0,1758914512,15146.17566670999,139.2999018000046,50714.27550096 2025-09-26,19:21:54.000,269,11023113,-795,0,1758914513,15146.06114944,139.21531223999773,50714.27550096 2025-09-26,19:21:55.000,269,11023069,-795,0,1758914514,15146.027467889995,139.201213979999,50714.2545396 2025-09-26,19:21:56.000,269,11023062,-795,0,1758914515,15146.007258959995,139.24350876000244,50714.31043656001 2025-09-26,19:21:57.000,269,11023080,-795,0,1758914516,15146.02073158,139.2505578900018,50714.317423680004 2025-09-26,19:21:58.000,269,11023067,-795,0,1758914517,15146.02073158,139.20826310999837,50714.338385040006 2025-09-26,19:21:59.000,269,11023049,-795,0,1758914518,15145.96010479,139.21531223999773,50714.30344944 2025-09-26,19:22:00.000,269,11023072,-795,0,1758914519,15145.95336847999,139.1871157200003,50714.34537216 2025-09-26,19:22:01.000,269,11023052,-795,0,1758914520,15145.899478,139.19416484999965,50714.30344944 2025-09-26,19:22:02.000,269,11023090,-795,0,1758914521,15145.85906014,139.17301746000157,50714.31043656001 2025-09-26,19:22:03.000,269,11023118,-795,0,1758914522,15145.85232382999,139.20826310999837,50714.33139792001 2025-09-26,19:22:04.000,269,11023049,-795,0,1758914523,15145.87253275999,139.22236137000436,50714.36633352 2025-09-26,19:22:05.000,269,11023096,-795,0,1758914524,15145.886005379994,139.21531223999773,50714.317423680004 2025-09-26,19:22:06.000,269,11023050,-795,0,1758914525,15145.87926907,139.20826310999837,50714.33139792001 2025-09-26,19:22:07.000,269,11023138,-795,0,1758914526,15145.818642279999,139.20826310999837,50714.317423680004 2025-09-26,19:22:08.000,269,11023062,-795,0,1758914527,15145.77148810999,139.20826310999837,50714.26152672001 2025-09-26,19:22:09.000,269,11023071,-795,0,1758914528,15145.778224419999,139.23645963000308,50714.15671992 2025-09-26,19:22:10.000,269,11023045,-795,0,1758914529,15145.845587519994,139.22941050000372,50714.24056536001 2025-09-26,19:22:11.000,269,11023077,-795,0,1758914530,15145.798433349999,139.201213979999,50714.27550096 2025-09-26,19:22:12.000,269,11023092,-795,0,1758914531,15145.805169659994,139.1871157200003,50714.19864264 2025-09-26,19:22:13.000,269,11023050,-795,0,1758914532,15145.77148810999,139.22236137000436,50714.1846684 2025-09-26,19:22:14.000,269,11023044,-795,0,1758914533,15145.825378589994,139.22236137000436,50714.24755248 2025-09-26,19:22:15.000,269,11023031,-795,0,1758914534,15145.724333939994,139.15891920000286,50714.1846684 2025-09-26,19:22:16.000,269,11023043,-795,0,1758914535,15145.704125009994,139.13072267999814,50714.170694160006 2025-09-26,19:22:17.000,269,11023067,-795,0,1758914536,15145.677179769998,139.11662441999943,50714.12178432001 2025-09-26,19:22:18.000,269,11023056,-795,0,1758914537,15145.670443459989,139.08137877000263,50714.12877144 2025-09-26,19:22:19.000,269,11023060,-795,0,1758914538,15145.609816669989,139.08137877000263,50714.15671992 2025-09-26,19:22:20.000,269,11023050,-795,0,1758914539,15145.656970839998,139.11662441999943,50714.20562976 2025-09-26,19:22:21.000,269,11023053,-795,0,1758914540,15145.663707149994,139.11662441999943,50714.24056536001 2025-09-26,19:22:22.000,269,11023077,-795,0,1758914541,15145.650234529989,139.088427900002,50714.23357824 2025-09-26,19:22:23.000,269,11023041,-795,0,1758914542,15145.589607739988,139.01793660000112,50714.30344944 2025-09-26,19:22:24.000,269,11023080,-795,0,1758914543,15145.495299399998,138.99678921000304,50714.20562976 2025-09-26,19:22:25.000,269,11023093,-795,0,1758914544,15145.454881539998,138.96154355999897,50714.23357824 2025-09-26,19:22:26.000,269,11023063,-795,0,1758914545,15145.448145230002,138.9544944299996,50714.16370704001 2025-09-26,19:22:27.000,269,11023083,-795,0,1758914546,15145.394254749997,138.9403961700009,50714.16370704001 2025-09-26,19:22:28.000,269,11023089,-795,0,1758914547,15145.326891650002,138.91219965000346,50714.170694160006 2025-09-26,19:22:29.000,269,11023066,-795,0,1758914548,15145.293210099997,138.86990487000003,50714.114797199996 2025-09-26,19:22:30.000,269,11023081,-795,0,1758914549,15145.266264860002,138.86990487000003,50714.21261688001 2025-09-26,19:22:31.000,269,11023038,-795,0,1758914550,15145.192165449997,138.83465922000323,50714.19165552001 2025-09-26,19:22:32.000,269,11023060,-795,0,1758914551,15145.111329729996,138.81351182999788,50714.14274568001 2025-09-26,19:22:33.000,269,11023043,-795,0,1758914552,15145.057439249991,138.757118790003,50714.0798616 2025-09-26,19:22:34.000,269,11023057,-795,0,1758914553,15145.06417556,138.75006966000365,50714.13575856 2025-09-26,19:22:35.000,269,11023061,-795,0,1758914554,15145.118066039991,138.77826618000108,50714.19864264 2025-09-26,19:22:36.000,269,11023030,-795,0,1758914555,15145.225847000002,138.86285574000067,50714.21261688001 2025-09-26,19:22:37.000,269,11023102,-795,0,1758914556,15145.198901759992,138.91924878000282,50714.2545396 2025-09-26,19:22:38.000,269,11023080,-795,0,1758914557,15145.151747589996,138.89810139000474,50714.2545396 2025-09-26,19:22:39.000,269,11023062,-795,0,1758914558,15145.124802350001,138.89810139000474,50714.20562976 2025-09-26,19:22:40.000,269,11023042,-795,0,1758914559,15145.131538659996,138.92629791000218,50714.17768128 2025-09-26,19:22:41.000,269,11023089,-795,0,1758914560,15145.198901759992,138.98269095000433,50714.149732800004 2025-09-26,19:22:42.000,269,11023085,-795,0,1758914561,15145.178692829992,138.98974008000368,50714.15671992 2025-09-26,19:22:43.000,269,11023080,-795,0,1758914562,15145.293210099997,139.05318224999792,50714.268513840005 2025-09-26,19:22:44.000,269,11023092,-795,0,1758914563,15145.326891650002,139.06023138000455,50714.1846684 2025-09-26,19:22:45.000,269,11023086,-795,0,1758914564,15145.333627959997,139.13072267999814,50714.14274568001 2025-09-26,19:22:46.000,269,11023091,-795,0,1758914565,15145.360573199992,139.12367354999878,50714.14274568001 2025-09-26,19:22:47.000,269,11023074,-795,0,1758914566,15145.326891650002,139.12367354999878,50714.17768128 2025-09-26,19:22:48.000,269,11023027,-795,0,1758914567,15145.333627959997,139.13072267999814,50714.05890024 2025-09-26,19:22:49.000,269,11023092,-795,0,1758914568,15145.374045819997,139.088427900002,50714.22659112 2025-09-26,19:22:50.000,269,11023058,-795,0,1758914569,15145.414463679997,139.08137877000263,50714.16370704001 2025-09-26,19:22:51.000,269,11023064,-795,0,1758914570,15145.400991059993,139.1025261600007,50714.10781008 2025-09-26,19:22:52.000,269,11023099,-795,0,1758914571,15145.427936300002,139.02498573000048,50714.10781008 2025-09-26,19:22:53.000,269,11023074,-795,0,1758914572,15145.400991059993,139.0038383400024,50714.09383584001 2025-09-26,19:22:54.000,269,11023049,-795,0,1758914573,15145.441408919993,138.9756418199977,50714.04492600001 2025-09-26,19:22:55.000,269,11023036,-795,0,1758914574,15145.454881539998,138.9756418199977,50714.10781008 2025-09-26,19:22:56.000,269,11023091,-795,0,1758914575,15145.427936300002,138.98974008000368,50714.12877144 2025-09-26,19:22:57.000,269,11023068,-795,0,1758914576,15145.434672609998,138.94744530000025,50714.12178432001 2025-09-26,19:22:58.000,269,11023073,-795,0,1758914577,15145.407727370002,138.92629791000218,50714.12877144 2025-09-26,19:22:59.000,269,11023079,-795,0,1758914578,15145.394254749997,138.91219965000346,50714.13575856 2025-09-26,19:23:00.000,269,11023076,-795,0,1758914579,15145.441408919993,138.89810139000474,50714.19165552001 2025-09-26,19:23:01.000,269,11023074,-795,0,1758914580,15145.441408919993,138.8769539999994,50714.20562976 2025-09-26,19:23:02.000,269,11023067,-795,0,1758914581,15145.427936300002,138.8417083500026,50714.17768128 2025-09-26,19:23:03.000,269,11023068,-795,0,1758914582,15145.421199989993,138.80646269999852,50714.19165552001 2025-09-26,19:23:04.000,269,11023095,-795,0,1758914583,15145.360573199992,138.79941356999916,50714.16370704001 2025-09-26,19:23:05.000,269,11023060,-795,0,1758914584,15145.380782129992,138.80646269999852,50714.1846684 2025-09-26,19:23:06.000,269,11023104,-795,0,1758914585,15145.374045819997,138.80646269999852,50714.14274568001 2025-09-26,19:23:07.000,269,11023073,-795,0,1758914586,15145.347100580002,138.80646269999852,50714.1846684 2025-09-26,19:23:08.000,269,11023044,-795,0,1758914587,15145.326891650002,138.77826618000108,50714.12877144 2025-09-26,19:23:09.000,269,11023081,-795,0,1758914588,15145.340364269992,138.80646269999852,50714.15671992 2025-09-26,19:23:10.000,269,11023042,-795,0,1758914589,15145.360573199992,138.79941356999916,50714.219604000005 2025-09-26,19:23:11.000,269,11023072,-795,0,1758914590,15145.367309510002,138.82761009000387,50714.2545396 2025-09-26,19:23:12.000,269,11023095,-795,0,1758914591,15145.387518440002,138.8205609600045,50714.149732800004 2025-09-26,19:23:13.000,269,11023075,-795,0,1758914592,15145.434672609998,138.86285574000067,50714.149732800004 2025-09-26,19:23:14.000,269,11023104,-795,0,1758914593,15145.448145230002,138.86285574000067,50714.170694160006 2025-09-26,19:23:15.000,269,11023089,-795,0,1758914594,15145.454881539998,138.84875748000195,50714.08684872 2025-09-26,19:23:16.000,269,11023069,-795,0,1758914595,15145.508772019988,138.86990487000003,50714.04492600001 2025-09-26,19:23:17.000,269,11023095,-795,0,1758914596,15145.562662499993,138.86990487000003,50714.149732800004 2025-09-26,19:23:18.000,269,11023093,-795,0,1758914597,15145.562662499993,138.91219965000346,50714.15671992 2025-09-26,19:23:19.000,269,11023082,-795,0,1758914598,15145.495299399998,138.88400312999875,50714.08684872 2025-09-26,19:23:20.000,269,11023067,-795,0,1758914599,15145.488563089988,138.86990487000003,50714.04492600001 2025-09-26,19:23:21.000,269,11023058,-795,0,1758914600,15145.576135119998,138.8769539999994,50714.06588736 2025-09-26,19:23:22.000,269,11023038,-795,0,1758914601,15145.562662499993,138.86990487000003,50714.08684872 2025-09-26,19:23:23.000,269,11023058,-795,0,1758914602,15145.589607739988,138.83465922000323,50714.114797199996 2025-09-26,19:23:24.000,269,11023041,-795,0,1758914603,15145.609816669989,138.79941356999916,50714.149732800004 2025-09-26,19:23:25.000,269,11023088,-795,0,1758914604,15145.650234529989,138.79941356999916,50714.219604000005 2025-09-26,19:23:26.000,269,11023097,-795,0,1758914605,15145.663707149994,138.83465922000323,50714.19864264 2025-09-26,19:23:27.000,269,11023105,-795,0,1758914606,15145.683916079994,138.82761009000387,50714.13575856 2025-09-26,19:23:28.000,269,11023061,-795,0,1758914607,15145.677179769998,138.75006966000365,50714.08684872 2025-09-26,19:23:29.000,269,11023036,-795,0,1758914608,15145.697388699999,138.757118790003,50714.07287448001 2025-09-26,19:23:30.000,269,11023053,-795,0,1758914609,15145.764751799994,138.77826618000108,50714.114797199996 2025-09-26,19:23:31.000,269,11023050,-795,0,1758914610,15145.805169659994,138.75006966000365,50714.05890024 2025-09-26,19:23:32.000,269,11023080,-795,0,1758914611,15145.83885121,138.7923644399998,50714.0798616 2025-09-26,19:23:33.000,269,11023085,-795,0,1758914612,15145.899478,138.79941356999916,50714.114797199996 2025-09-26,19:23:34.000,269,11023069,-795,0,1758914613,15145.93315954999,138.77121705000172,50714.09383584001 2025-09-26,19:23:35.000,269,11023039,-795,0,1758914614,15145.93315954999,138.76416792000236,50714.06588736 2025-09-26,19:23:36.000,269,11023109,-795,0,1758914615,15145.93315954999,138.80646269999852,50714.0099904 2025-09-26,19:23:37.000,269,11023078,-795,0,1758914616,15145.97357740999,138.8417083500026,50713.97505480001 2025-09-26,19:23:38.000,269,11023068,-795,0,1758914617,15146.00052265,138.83465922000323,50714.0099904 2025-09-26,19:23:39.000,269,11023059,-795,0,1758914618,15146.00052265,138.81351182999788,50713.91915784 2025-09-26,19:23:40.000,269,11023051,-795,0,1758914619,15145.99378633999,138.8769539999994,50714.003003280006 2025-09-26,19:23:41.000,269,11023071,-795,0,1758914620,15146.047676819995,138.8769539999994,50714.051913120005 2025-09-26,19:23:42.000,269,11023078,-795,0,1758914621,15146.067885749995,138.8558066100013,50713.98902904 2025-09-26,19:23:43.000,269,11023080,-795,0,1758914622,15146.07462205999,138.8769539999994,50714.0099904 2025-09-26,19:23:44.000,269,11023099,-795,0,1758914623,15146.08135837,138.8910522599981,50714.03793888 2025-09-26,19:23:45.000,269,11023064,-795,0,1758914624,15146.16219409,138.8910522599981,50714.03095176 2025-09-26,19:23:46.000,269,11023069,-795,0,1758914625,15146.168930399996,138.9051505200041,50713.98902904 2025-09-26,19:23:47.000,269,11023069,-795,0,1758914626,15146.189139329996,138.91219965000346,50713.947106319996 2025-09-26,19:23:48.000,269,11023125,-795,0,1758914627,15146.19587563999,138.8910522599981,50713.97505480001 2025-09-26,19:23:49.000,269,11023158,-795,0,1758914628,15146.1015673,138.89810139000474,50713.884222240005 2025-09-26,19:23:50.000,269,11023061,-795,0,1758914629,15146.14198516,138.88400312999875,50713.884222240005 2025-09-26,19:23:51.000,269,11023091,-795,0,1758914630,15146.20261195,138.88400312999875,50713.835312400006 2025-09-26,19:23:52.000,269,11023098,-795,0,1758914631,15146.216084569991,138.8417083500026,50713.80736392001 2025-09-26,19:23:53.000,269,11023073,-795,0,1758914632,15146.24302981,138.88400312999875,50713.84928664 2025-09-26,19:23:54.000,269,11023099,-795,0,1758914633,15146.337338149991,138.88400312999875,50713.77242832 2025-09-26,19:23:55.000,269,11023061,-795,0,1758914634,15146.391228629996,138.9051505200041,50713.86326088 2025-09-26,19:23:56.000,269,11023068,-795,0,1758914635,15146.404701250001,138.88400312999875,50713.814351040004 2025-09-26,19:23:57.000,269,11023108,-795,0,1758914636,15146.438382799992,138.9544944299996,50713.765441200005 2025-09-26,19:23:58.000,269,11023067,-795,0,1758914637,15146.532691139997,138.99678921000304,50713.82832528001 2025-09-26,19:23:59.000,269,11023030,-795,0,1758914638,15146.600054239992,139.09547703000135,50713.835312400006 2025-09-26,19:24:00.000,269,11023037,-795,0,1758914639,15146.620263169993,139.0672805100039,50713.91217072 2025-09-26,19:24:01.000,269,11023070,-795,0,1758914640,15146.606790550002,139.05318224999792,50713.933132080005 2025-09-26,19:24:02.000,269,11023084,-795,0,1758914641,15146.546163760002,139.07432964000327,50713.84229952 2025-09-26,19:24:03.000,269,11023103,-795,0,1758914642,15146.519218519992,139.09547703000135,50713.86326088 2025-09-26,19:24:04.000,269,11023040,-795,0,1758914643,15146.492273279997,139.09547703000135,50713.77242832 2025-09-26,19:24:05.000,269,11023097,-795,0,1758914644,15146.532691139997,139.08137877000263,50713.97505480001 2025-09-26,19:24:06.000,269,11023031,-795,0,1758914645,15146.566372690002,139.1025261600007,50713.97505480001 2025-09-26,19:24:07.000,269,11023141,-795,0,1758914646,15146.559636379992,139.09547703000135,50713.982041920004 2025-09-26,19:24:08.000,269,11023088,-795,0,1758914647,15146.499009589992,139.0672805100039,50713.982041920004 2025-09-26,19:24:09.000,269,11023095,-795,0,1758914648,15146.472064349997,139.088427900002,50714.03095176 2025-09-26,19:24:10.000,269,11023046,-795,0,1758914649,15146.492273279997,139.04613311999856,50714.03793888 2025-09-26,19:24:11.000,269,11023075,-795,0,1758914650,15146.478800659992,139.0390839899992,50714.13575856 2025-09-26,19:24:12.000,269,11023100,-795,0,1758914651,15146.458591729992,139.01793660000112,50714.149732800004 2025-09-26,19:24:13.000,269,11023105,-795,0,1758914652,15146.431646489997,139.01793660000112,50714.149732800004 2025-09-26,19:24:14.000,269,11023109,-795,0,1758914653,15146.377756009992,139.03203485999984,50714.149732800004 2025-09-26,19:24:15.000,269,11023089,-795,0,1758914654,15146.391228629996,139.01088747000176,50714.170694160006 2025-09-26,19:24:16.000,269,11023069,-795,0,1758914655,15146.303656600001,139.01088747000176,50714.16370704001 2025-09-26,19:24:17.000,269,11023043,-795,0,1758914656,15146.344074460001,138.98974008000368,50714.2545396 2025-09-26,19:24:18.000,269,11023049,-795,0,1758914657,15146.28344767,138.9756418199977,50714.24755248 2025-09-26,19:24:19.000,269,11023050,-795,0,1758914658,15146.256502429991,138.9403961700009,50714.16370704001 2025-09-26,19:24:20.000,269,11023085,-795,0,1758914659,15146.28344767,138.91924878000282,50714.19864264 2025-09-26,19:24:21.000,269,11023092,-795,0,1758914660,15146.256502429991,138.94744530000025,50714.20562976 2025-09-26,19:24:22.000,269,11023048,-795,0,1758914661,15146.26323874,138.93334704000154,50714.170694160006 2025-09-26,19:24:23.000,269,11023080,-795,0,1758914662,15146.249766119996,138.91924878000282,50714.170694160006 2025-09-26,19:24:24.000,269,11023072,-795,0,1758914663,15146.24302981,138.8769539999994,50714.170694160006 2025-09-26,19:24:25.000,269,11023027,-795,0,1758914664,15146.236293499991,138.89810139000474,50714.09383584001 2025-09-26,19:24:26.000,269,11023048,-795,0,1758914665,15146.269975049996,138.9051505200041,50714.14274568001 2025-09-26,19:24:27.000,269,11023075,-795,0,1758914666,15146.269975049996,138.8769539999994,50714.15671992 2025-09-26,19:24:28.000,269,11023057,-795,0,1758914667,15146.236293499991,138.86990487000003,50714.05890024 2025-09-26,19:24:29.000,269,11023054,-795,0,1758914668,15146.256502429991,138.8558066100013,50714.01697752 2025-09-26,19:24:30.000,269,11023070,-795,0,1758914669,15146.28344767,138.88400312999875,50714.05890024 2025-09-26,19:24:31.000,269,11023070,-795,0,1758914670,15146.296920289991,138.84875748000195,50714.100822960005 2025-09-26,19:24:32.000,269,11023066,-795,0,1758914671,15146.344074460001,138.8558066100013,50714.07287448001 2025-09-26,19:24:33.000,269,11023062,-795,0,1758914672,15146.377756009992,138.86990487000003,50714.01697752 2025-09-26,19:24:34.000,269,11023065,-795,0,1758914673,15146.377756009992,138.82761009000387,50714.07287448001 2025-09-26,19:24:35.000,269,11023056,-795,0,1758914674,15146.424910180001,138.81351182999788,50714.08684872 2025-09-26,19:24:36.000,269,11023084,-795,0,1758914675,15146.384492320001,138.86990487000003,50714.03793888 2025-09-26,19:24:37.000,269,11023046,-795,0,1758914676,15146.431646489997,138.89810139000474,50714.06588736 2025-09-26,19:24:38.000,269,11023070,-795,0,1758914677,15146.445119110002,138.88400312999875,50714.10781008 2025-09-26,19:24:39.000,269,11023046,-795,0,1758914678,15146.451855419997,138.8769539999994,50714.05890024 2025-09-26,19:24:40.000,269,11023057,-795,0,1758914679,15146.465328040002,138.89810139000474,50714.01697752 2025-09-26,19:24:41.000,269,11023056,-795,0,1758914680,15146.465328040002,138.86285574000067,50714.07287448001 2025-09-26,19:24:42.000,269,11023099,-795,0,1758914681,15146.478800659992,138.86990487000003,50714.03095176 2025-09-26,19:24:43.000,269,11023062,-795,0,1758914682,15146.478800659992,138.84875748000195,50713.98902904 2025-09-26,19:24:44.000,269,11023081,-795,0,1758914683,15146.478800659992,138.8417083500026,50714.01697752 2025-09-26,19:24:45.000,269,11023087,-795,0,1758914684,15146.478800659992,138.80646269999852,50714.051913120005 2025-09-26,19:24:46.000,269,11023084,-795,0,1758914685,15146.465328040002,138.83465922000323,50714.114797199996 2025-09-26,19:24:47.000,269,11023061,-795,0,1758914686,15146.499009589992,138.81351182999788,50714.170694160006 2025-09-26,19:24:48.000,269,11023085,-795,0,1758914687,15146.492273279997,138.81351182999788,50714.219604000005 2025-09-26,19:24:49.000,269,11023111,-795,0,1758914688,15146.458591729992,138.71482400999957,50714.149732800004 2025-09-26,19:24:50.000,269,11023043,-795,0,1758914689,15146.404701250001,138.70777488000022,50714.170694160006 2025-09-26,19:24:51.000,269,11023086,-795,0,1758914690,15146.371019699996,138.6584309700047,50714.15671992 2025-09-26,19:24:52.000,269,11023087,-795,0,1758914691,15146.310392909996,138.60203793000255,50714.22659112 2025-09-26,19:24:53.000,269,11023097,-795,0,1758914692,15146.303656600001,138.51744837000297,50714.2545396 2025-09-26,19:24:54.000,269,11023089,-795,0,1758914693,15146.229557189996,138.48925184999825,50714.17768128 2025-09-26,19:24:55.000,269,11023058,-795,0,1758914694,15146.18240302,138.41876055000466,50714.20562976 2025-09-26,19:24:56.000,269,11023053,-795,0,1758914695,15146.128512539995,138.3835149000006,50714.1846684 2025-09-26,19:24:57.000,269,11023081,-795,0,1758914696,15146.148721469996,138.3623675100025,50714.23357824 2025-09-26,19:24:58.000,269,11023062,-795,0,1758914697,15146.14198516,138.32007272999908,50714.16370704001 2025-09-26,19:24:59.000,269,11023054,-795,0,1758914698,15146.13524884999,138.3341709899978,50714.16370704001 2025-09-26,19:25:00.000,269,11023117,-795,0,1758914699,15146.20261195,138.35531838000315,50714.219604000005 2025-09-26,19:25:01.000,269,11023074,-795,0,1758914700,15146.256502429991,138.3976131599993,50714.268513840005 2025-09-26,19:25:02.000,269,11023084,-795,0,1758914701,15146.276711359991,138.40466228999867,50714.16370704001 2025-09-26,19:25:03.000,269,11023080,-795,0,1758914702,15146.310392909996,138.41876055000466,50714.15671992 2025-09-26,19:25:04.000,269,11023073,-795,0,1758914703,15146.296920289991,138.41876055000466,50714.13575856 2025-09-26,19:25:05.000,269,11023130,-795,0,1758914704,15146.350810769996,138.43285881000338,50714.16370704001 2025-09-26,19:25:06.000,269,11023073,-795,0,1758914705,15146.317129219991,138.40466228999867,50714.0798616 2025-09-26,19:25:07.000,269,11023077,-795,0,1758914706,15146.337338149991,138.41876055000466,50714.13575856 2025-09-26,19:25:08.000,269,11023102,-795,0,1758914707,15146.350810769996,138.41876055000466,50714.114797199996 2025-09-26,19:25:09.000,269,11023070,-795,0,1758914708,15146.357547079991,138.42580968000402,50714.051913120005 2025-09-26,19:25:10.000,269,11023068,-795,0,1758914709,15146.357547079991,138.45400620000146,50714.09383584001 2025-09-26,19:25:11.000,269,11023087,-795,0,1758914710,15146.357547079991,138.47515358999954,50714.07287448001 2025-09-26,19:25:12.000,269,11023057,-795,0,1758914711,15146.377756009992,138.41171141999803,50714.06588736 2025-09-26,19:25:13.000,269,11023063,-795,0,1758914712,15146.364283390001,138.41876055000466,50714.05890024 2025-09-26,19:25:14.000,269,11023065,-795,0,1758914713,15146.404701250001,138.43285881000338,50714.100822960005 2025-09-26,19:25:15.000,269,11023075,-795,0,1758914714,15146.418173869992,138.3976131599993,50714.03793888 2025-09-26,19:25:16.000,269,11023104,-795,0,1758914715,15146.499009589992,138.3835149000006,50714.05890024 2025-09-26,19:25:17.000,269,11023091,-795,0,1758914716,15146.512482209997,138.42580968000402,50714.06588736 2025-09-26,19:25:18.000,269,11023059,-795,0,1758914717,15146.519218519992,138.41876055000466,50714.0099904 2025-09-26,19:25:19.000,269,11023062,-795,0,1758914718,15146.573108999997,138.4469570700021,50713.9401192 2025-09-26,19:25:20.000,269,11023038,-795,0,1758914719,15146.640472099993,138.41171141999803,50714.114797199996 2025-09-26,19:25:21.000,269,11023067,-795,0,1758914720,15146.647208410002,138.41171141999803,50714.06588736 2025-09-26,19:25:22.000,269,11023077,-795,0,1758914721,15146.667417340002,138.41171141999803,50714.09383584001 2025-09-26,19:25:23.000,269,11023106,-795,0,1758914722,15146.680889959993,138.39056402999995,50714.09383584001 2025-09-26,19:25:24.000,269,11023082,-795,0,1758914723,15146.687626270003,138.3482692500038,50714.04492600001 2025-09-26,19:25:25.000,269,11023039,-795,0,1758914724,15146.694362579998,138.34122012000444,50714.100822960005 2025-09-26,19:25:26.000,269,11023101,-795,0,1758914725,15146.694362579998,138.30597447000036,50714.04492600001 2025-09-26,19:25:27.000,269,11023078,-795,0,1758914726,15146.741516749993,138.2848270800023,50714.10781008 2025-09-26,19:25:28.000,269,11023093,-795,0,1758914727,15146.721307819993,138.2002375200027,50714.114797199996 2025-09-26,19:25:29.000,269,11023097,-795,0,1758914728,15146.701098889993,138.12269709000248,50714.100822960005 2025-09-26,19:25:30.000,269,11023047,-795,0,1758914729,15146.613526859997,138.10859883000376,50714.05890024 2025-09-26,19:25:31.000,269,11023063,-795,0,1758914730,15146.559636379992,138.0381075300029,50714.003003280006 2025-09-26,19:25:32.000,269,11023086,-795,0,1758914731,15146.525954830002,138.00286187999882,50714.01697752 2025-09-26,19:25:33.000,269,11023066,-795,0,1758914732,15146.532691139997,137.96056710000266,50714.06588736 2025-09-26,19:25:34.000,269,11023085,-795,0,1758914733,15146.499009589992,137.93237057999795,50714.03095176 2025-09-26,19:25:35.000,269,11023099,-795,0,1758914734,15146.485536970002,137.8900758000018,50714.03793888 2025-09-26,19:25:36.000,269,11023114,-795,0,1758914735,15146.445119110002,137.81253537000157,50714.03793888 2025-09-26,19:25:37.000,269,11023071,-795,0,1758914736,15146.465328040002,137.840731889999,50714.01697752 2025-09-26,19:25:38.000,269,11023117,-795,0,1758914737,15146.472064349997,137.78433885000413,50713.9401192 2025-09-26,19:25:39.000,269,11023080,-795,0,1758914738,15146.478800659992,137.75614232999942,50714.003003280006 2025-09-26,19:25:40.000,269,11023111,-795,0,1758914739,15146.492273279997,137.69974929000455,50713.96108056 2025-09-26,19:25:41.000,269,11023084,-795,0,1758914740,15146.586581620002,137.71384755000327,50713.933132080005 2025-09-26,19:25:42.000,269,11023057,-795,0,1758914741,15146.593317929997,137.65745451000112,50713.933132080005 2025-09-26,19:25:43.000,269,11023077,-795,0,1758914742,15146.633735789997,137.65745451000112,50713.87723512001 2025-09-26,19:25:44.000,269,11023063,-795,0,1758914743,15146.626999480002,137.6433562500024,50713.84229952 2025-09-26,19:25:45.000,269,11023113,-795,0,1758914744,15146.701098889993,137.60811059999833,50713.85627376001 2025-09-26,19:25:46.000,269,11023140,-795,0,1758914745,15146.714571509998,137.61515972999769,50713.84928664 2025-09-26,19:25:47.000,269,11023076,-795,0,1758914746,15146.788670919988,137.58696321000025,50713.82832528001 2025-09-26,19:25:48.000,269,11023074,-795,0,1758914747,15146.829088779989,137.5587666900028,50713.884222240005 2025-09-26,19:25:49.000,269,11023082,-795,0,1758914748,15146.815616159998,137.5305701699981,50713.7305056 2025-09-26,19:25:50.000,269,11023073,-795,0,1758914749,15146.862770329994,137.5799140800009,50713.765441200005 2025-09-26,19:25:51.000,269,11023095,-795,0,1758914750,15146.896451879998,137.60106146999897,50713.80736392001 2025-09-26,19:25:52.000,269,11023104,-795,0,1758914751,15146.909924499989,137.57286495000153,50713.87723512001 2025-09-26,19:25:53.000,269,11023082,-795,0,1758914752,15146.923397119994,137.62220886000432,50713.86326088 2025-09-26,19:25:54.000,269,11023118,-795,0,1758914753,15146.930133429989,137.61515972999769,50713.84928664 2025-09-26,19:25:55.000,269,11023056,-795,0,1758914754,15146.923397119994,137.62220886000432,50713.80736392001 2025-09-26,19:25:56.000,269,11023019,-795,0,1758914755,15146.957078669999,137.65745451000112,50713.75146696 2025-09-26,19:25:57.000,269,11023095,-795,0,1758914756,15146.997496529999,137.71384755000327,50713.70954424001 2025-09-26,19:25:58.000,269,11023093,-795,0,1758914757,15146.997496529999,137.76319145999878,50713.78640256001 2025-09-26,19:25:59.000,269,11023059,-795,0,1758914758,15147.004232839994,137.8266336300003,50713.67460864 2025-09-26,19:26:00.000,269,11023082,-795,0,1758914759,15147.03117807999,137.87597754000308,50713.73749272001 2025-09-26,19:26:01.000,269,11023054,-795,0,1758914760,15146.99076021999,137.89712493000116,50713.77242832 2025-09-26,19:26:02.000,269,11023054,-795,0,1758914761,15146.984023909994,137.93237057999795,50713.716531360005 2025-09-26,19:26:03.000,269,11023054,-795,0,1758914762,15146.997496529999,137.99581274999946,50713.765441200005 2025-09-26,19:26:04.000,269,11023125,-795,0,1758914763,15146.963814979994,138.03105840000353,50713.765441200005 2025-09-26,19:26:05.000,269,11023065,-795,0,1758914764,15146.903188189994,138.02400927000417,50713.77242832 2025-09-26,19:26:06.000,269,11023055,-795,0,1758914765,15146.876242949998,138.05925492000097,50713.86326088 2025-09-26,19:26:07.000,269,11023082,-795,0,1758914766,15146.842561399993,138.0522057900016,50713.91217072 2025-09-26,19:26:08.000,269,11023080,-795,0,1758914767,15146.815616159998,138.05925492000097,50713.89120936 2025-09-26,19:26:09.000,269,11023078,-795,0,1758914768,15146.754989369998,138.00991100999818,50713.765441200005 2025-09-26,19:26:10.000,269,11023101,-795,0,1758914769,15146.714571509998,138.0169601400048,50713.95409344001 2025-09-26,19:26:11.000,269,11023101,-795,0,1758914770,15146.626999480002,138.00286187999882,50713.91217072 2025-09-26,19:26:12.000,269,11023104,-795,0,1758914771,15146.626999480002,138.00991100999818,50713.95409344001 2025-09-26,19:26:13.000,269,11023087,-795,0,1758914772,15146.600054239992,137.98171449000074,50713.96806768 2025-09-26,19:26:14.000,269,11023104,-795,0,1758914773,15146.573108999997,137.96761623000202,50713.933132080005 2025-09-26,19:26:15.000,269,11023086,-795,0,1758914774,15146.579845309992,137.91122318999987,50713.92614496001 2025-09-26,19:26:16.000,269,11023049,-795,0,1758914775,15146.559636379992,137.88302667000244,50713.89819648 2025-09-26,19:26:17.000,269,11023053,-795,0,1758914776,15146.573108999997,137.85483014999772,50713.982041920004 2025-09-26,19:26:18.000,269,11023096,-795,0,1758914777,15146.593317929997,137.8054862400022,50713.96108056 2025-09-26,19:26:19.000,269,11023103,-795,0,1758914778,15146.546163760002,137.77728972000477,50713.99601616001 2025-09-26,19:26:20.000,269,11023078,-795,0,1758914779,15146.600054239992,137.7420440700007,50713.982041920004 2025-09-26,19:26:21.000,269,11023109,-795,0,1758914780,15146.626999480002,137.67155276999983,50714.03095176 2025-09-26,19:26:22.000,269,11023074,-795,0,1758914781,15146.660681029993,137.6786018999992,50714.03793888 2025-09-26,19:26:23.000,269,11023071,-795,0,1758914782,15146.707835199988,137.61515972999769,50714.08684872 2025-09-26,19:26:24.000,269,11023077,-795,0,1758914783,15146.667417340002,137.60811059999833,50714.051913120005 2025-09-26,19:26:25.000,269,11023041,-795,0,1758914784,15146.728044129988,137.56581582000217,50714.06588736 2025-09-26,19:26:26.000,269,11023095,-795,0,1758914785,15146.781934609993,137.60106146999897,50714.04492600001 2025-09-26,19:26:27.000,269,11023088,-795,0,1758914786,15146.822352469993,137.61515972999769,50713.982041920004 2025-09-26,19:26:28.000,269,11023078,-795,0,1758914787,15146.815616159998,137.63630712000304,50713.96806768 2025-09-26,19:26:29.000,269,11023071,-795,0,1758914788,15146.835825089998,137.65040538000176,50713.84928664 2025-09-26,19:26:30.000,269,11023049,-795,0,1758914789,15146.909924499989,137.7067984200039,50713.933132080005 2025-09-26,19:26:31.000,269,11023080,-795,0,1758914790,15146.977287599999,137.76319145999878,50713.92614496001 2025-09-26,19:26:32.000,269,11023060,-795,0,1758914791,15147.024441769994,137.77728972000477,50713.884222240005 2025-09-26,19:26:33.000,269,11023050,-795,0,1758914792,15147.085068559994,137.79843711000285,50713.82832528001 2025-09-26,19:26:34.000,269,11023067,-795,0,1758914793,15147.11201379999,137.84778101999837,50713.80736392001 2025-09-26,19:26:35.000,269,11023068,-795,0,1758914794,15147.186113209995,137.87597754000308,50713.835312400006 2025-09-26,19:26:36.000,269,11023070,-795,0,1758914795,15147.19958583,137.88302667000244,50713.84229952 2025-09-26,19:26:37.000,269,11023046,-795,0,1758914796,15147.226531069995,137.91827231999923,50713.87723512001 2025-09-26,19:26:38.000,269,11023104,-795,0,1758914797,15147.206322139995,137.9253214499986,50713.87723512001 2025-09-26,19:26:39.000,269,11023098,-795,0,1758914798,15147.246739999995,137.91122318999987,50713.87723512001 2025-09-26,19:26:40.000,269,11023080,-795,0,1758914799,15147.15916797,137.88302667000244,50713.90518360001 2025-09-26,19:26:41.000,269,11023081,-795,0,1758914800,15147.19284951999,137.91122318999987,50713.86326088 2025-09-26,19:26:42.000,269,11023079,-795,0,1758914801,15147.13895904,137.91827231999923,50713.870248 2025-09-26,19:26:43.000,269,11023070,-795,0,1758914802,15147.11875011,137.9394197100046,50713.91217072 2025-09-26,19:26:44.000,269,11023051,-795,0,1758914803,15147.07833225,137.91827231999923,50713.90518360001 2025-09-26,19:26:45.000,269,11023087,-795,0,1758914804,15147.044650699994,137.8900758000018,50713.92614496001 2025-09-26,19:26:46.000,269,11023065,-795,0,1758914805,15147.017705459999,137.8900758000018,50713.95409344001 2025-09-26,19:26:47.000,269,11023088,-795,0,1758914806,15146.909924499989,137.84778101999837,50713.84229952 2025-09-26,19:26:48.000,269,11023060,-795,0,1758914807,15146.896451879998,137.81958450000093,50713.91217072 2025-09-26,19:26:49.000,269,11023060,-795,0,1758914808,15146.822352469993,137.79843711000285,50713.96806768 2025-09-26,19:26:50.000,269,11023044,-795,0,1758914809,15146.734780439998,137.7420440700007,50714.08684872 2025-09-26,19:26:51.000,269,11023066,-795,0,1758914810,15146.680889959993,137.74909320000006,50714.03095176 2025-09-26,19:26:52.000,269,11023061,-795,0,1758914811,15146.586581620002,137.68565102999855,50714.08684872 2025-09-26,19:26:53.000,269,11023058,-795,0,1758914812,15146.606790550002,137.68565102999855,50714.12178432001 2025-09-26,19:26:54.000,269,11023078,-795,0,1758914813,15146.546163760002,137.68565102999855,50714.09383584001 2025-09-26,19:26:55.000,269,11023051,-795,0,1758914814,15146.559636379992,137.6927001599979,50714.21261688001 2025-09-26,19:26:56.000,269,11023090,-795,0,1758914815,15146.519218519992,137.6927001599979,50714.21261688001 2025-09-26,19:26:57.000,269,11023151,-795,0,1758914816,15146.512482209997,137.63630712000304,50714.149732800004 2025-09-26,19:26:58.000,269,11023097,-795,0,1758914817,15146.499009589992,137.63630712000304,50714.08684872 2025-09-26,19:26:59.000,269,11023101,-795,0,1758914818,15146.445119110002,137.61515972999769,50714.12877144 2025-09-26,19:27:00.000,269,11023099,-795,0,1758914819,15146.499009589992,137.65745451000112,50714.17768128 2025-09-26,19:27:01.000,269,11023072,-795,0,1758914820,15146.505745900002,137.65040538000176,50714.12178432001 2025-09-26,19:27:02.000,269,11023080,-795,0,1758914821,15146.525954830002,137.65040538000176,50714.17768128 2025-09-26,19:27:03.000,269,11023084,-795,0,1758914822,15146.519218519992,137.6433562500024,50714.170694160006 2025-09-26,19:27:04.000,269,11023078,-795,0,1758914823,15146.559636379992,137.69974929000455,50714.170694160006 2025-09-26,19:27:05.000,269,11023052,-795,0,1758914824,15146.579845309992,137.7067984200039,50714.12877144 2025-09-26,19:27:06.000,269,11023074,-795,0,1758914825,15146.505745900002,137.72794581000198,50714.05890024 2025-09-26,19:27:07.000,269,11023093,-795,0,1758914826,15146.505745900002,137.72089668000262,50714.003003280006 2025-09-26,19:27:08.000,269,11023073,-795,0,1758914827,15146.532691139997,137.74909320000006,50713.982041920004 2025-09-26,19:27:09.000,269,11023088,-795,0,1758914828,15146.525954830002,137.7420440700007,50713.933132080005 2025-09-26,19:27:10.000,269,11023073,-795,0,1758914829,15146.593317929997,137.7913879800035,50713.947106319996 2025-09-26,19:27:11.000,269,11023075,-795,0,1758914830,15146.600054239992,137.84778101999837,50713.89120936 2025-09-26,19:27:12.000,269,11023068,-795,0,1758914831,15146.586581620002,137.88302667000244,50713.80736392001 2025-09-26,19:27:13.000,269,11023071,-795,0,1758914832,15146.613526859997,137.9041740600005,50713.835312400006 2025-09-26,19:27:14.000,269,11023079,-795,0,1758914833,15146.626999480002,137.96761623000202,50713.779415439996 2025-09-26,19:27:15.000,269,11023086,-795,0,1758914834,15146.768461989988,138.0381075300029,50713.82832528001 2025-09-26,19:27:16.000,269,11023033,-795,0,1758914835,15146.822352469993,138.07335317999969,50713.82832528001 2025-09-26,19:27:17.000,269,11023093,-795,0,1758914836,15146.896451879998,138.08040230999904,50713.78640256001 2025-09-26,19:27:18.000,269,11023086,-795,0,1758914837,15146.862770329994,138.09450056999776,50713.814351040004 2025-09-26,19:27:19.000,269,11023038,-795,0,1758914838,15146.808879849988,138.0874514399984,50713.765441200005 2025-09-26,19:27:20.000,269,11023092,-795,0,1758914839,15146.802143539993,138.11564796000312,50713.74447984 2025-09-26,19:27:21.000,269,11023054,-795,0,1758914840,15146.788670919988,138.09450056999776,50713.73749272001 2025-09-26,19:27:22.000,269,11023068,-795,0,1758914841,15146.761725679993,138.11564796000312,50713.75146696 2025-09-26,19:27:23.000,269,11023110,-795,0,1758914842,15146.754989369998,138.1367953500012,50713.67460864 2025-09-26,19:27:24.000,269,11023107,-795,0,1758914843,15146.674153649998,138.12974622000183,50713.68858288001 2025-09-26,19:27:25.000,269,11023030,-795,0,1758914844,15146.613526859997,138.09450056999776,50713.74447984 2025-09-26,19:27:26.000,269,11023033,-795,0,1758914845,15146.532691139997,138.08040230999904,50713.7305056 2025-09-26,19:27:27.000,269,11023040,-795,0,1758914846,15146.465328040002,138.04515666000225,50713.716531360005 2025-09-26,19:27:28.000,269,11023074,-795,0,1758914847,15146.384492320001,138.04515666000225,50713.80736392001 2025-09-26,19:27:29.000,269,11023109,-795,0,1758914848,15146.323865530001,138.08040230999904,50713.814351040004 2025-09-26,19:27:30.000,269,11023013,-795,0,1758914849,15146.269975049996,138.07335317999969,50713.884222240005 2025-09-26,19:27:31.000,269,11023079,-795,0,1758914850,15146.19587563999,138.09450056999776,50713.89819648 2025-09-26,19:27:32.000,269,11023084,-795,0,1758914851,15146.14198516,138.05925492000097,50713.95409344001 2025-09-26,19:27:33.000,269,11023063,-795,0,1758914852,15146.108303609995,138.07335317999969,50713.96108056 2025-09-26,19:27:34.000,269,11023081,-795,0,1758914853,15146.11503991999,138.07335317999969,50713.933132080005 2025-09-26,19:27:35.000,269,11023072,-795,0,1758914854,15146.05441312999,138.09450056999776,50713.91217072 2025-09-26,19:27:36.000,269,11023040,-795,0,1758914855,15146.06114944,138.0874514399984,50713.82133816 2025-09-26,19:27:37.000,269,11023095,-795,0,1758914856,15146.12177623,138.1367953500012,50713.84229952 2025-09-26,19:27:38.000,269,11023116,-795,0,1758914857,15146.16219409,138.17909013000462,50713.82133816 2025-09-26,19:27:39.000,269,11023057,-795,0,1758914858,15146.19587563999,138.2002375200027,50713.779415439996 2025-09-26,19:27:40.000,269,11023090,-795,0,1758914859,15146.24302981,138.22138491000078,50713.84928664 2025-09-26,19:27:41.000,269,11023074,-795,0,1758914860,15146.310392909996,138.298925340001,50713.89120936 2025-09-26,19:27:42.000,269,11023098,-795,0,1758914861,15146.377756009992,138.30597447000036,50713.90518360001 2025-09-26,19:27:43.000,269,11023073,-795,0,1758914862,15146.445119110002,138.34122012000444,50713.89120936 2025-09-26,19:27:44.000,269,11023072,-795,0,1758914863,15146.384492320001,138.36941664000187,50713.87723512001 2025-09-26,19:27:45.000,269,11023054,-795,0,1758914864,15146.424910180001,138.30597447000036,50713.89819648 2025-09-26,19:27:46.000,269,11023083,-795,0,1758914865,15146.418173869992,138.36941664000187,50713.95409344001 2025-09-26,19:27:47.000,269,11023094,-795,0,1758914866,15146.431646489997,138.3341709899978,50713.91915784 2025-09-26,19:27:48.000,269,11023069,-795,0,1758914867,15146.438382799992,138.3341709899978,50713.96108056 2025-09-26,19:27:49.000,269,11023048,-795,0,1758914868,15146.418173869992,138.29187621000165,50713.86326088 2025-09-26,19:27:50.000,269,11023020,-795,0,1758914869,15146.431646489997,138.2848270800023,50713.87723512001 2025-09-26,19:27:51.000,269,11023081,-795,0,1758914870,15146.492273279997,138.31302359999972,50713.97505480001 2025-09-26,19:27:52.000,269,11023095,-795,0,1758914871,15146.485536970002,138.31302359999972,50713.933132080005 2025-09-26,19:27:53.000,269,11023125,-795,0,1758914872,15146.472064349997,138.2636796900042,50713.947106319996 2025-09-26,19:27:54.000,269,11023063,-795,0,1758914873,15146.472064349997,138.25663056000485,50713.870248 2025-09-26,19:27:55.000,269,11023072,-795,0,1758914874,15146.451855419997,138.2354831699995,50713.87723512001 2025-09-26,19:27:56.000,269,11023062,-795,0,1758914875,15146.431646489997,138.2002375200027,50713.86326088 2025-09-26,19:27:57.000,269,11023086,-795,0,1758914876,15146.377756009992,138.172040999998,50713.870248 2025-09-26,19:27:58.000,269,11023052,-795,0,1758914877,15146.350810769996,138.2002375200027,50714.003003280006 2025-09-26,19:27:59.000,269,11023072,-795,0,1758914878,15146.28344767,138.18613926000398,50713.92614496001 2025-09-26,19:28:00.000,269,11023065,-795,0,1758914879,15146.290183979996,138.19318839000334,50714.0099904 2025-09-26,19:28:01.000,269,11023122,-795,0,1758914880,15146.236293499991,138.22138491000078,50713.98902904 2025-09-26,19:28:02.000,269,11023067,-795,0,1758914881,15146.168930399996,138.22138491000078,50713.933132080005 2025-09-26,19:28:03.000,269,11023102,-795,0,1758914882,15146.12177623,138.2636796900042,50714.03095176 2025-09-26,19:28:04.000,269,11023108,-795,0,1758914883,15146.108303609995,138.2636796900042,50714.06588736 2025-09-26,19:28:05.000,269,11023057,-795,0,1758914884,15146.06114944,138.298925340001,50714.06588736 2025-09-26,19:28:06.000,269,11023100,-795,0,1758914885,15146.06114944,138.36941664000187,50714.09383584001 2025-09-26,19:28:07.000,269,11023059,-795,0,1758914886,15146.02073158,138.3623675100025,50714.100822960005 2025-09-26,19:28:08.000,269,11023091,-795,0,1758914887,15145.97357740999,138.36941664000187,50714.03793888 2025-09-26,19:28:09.000,269,11023081,-795,0,1758914888,15145.93989586,138.36941664000187,50714.03095176 2025-09-26,19:28:10.000,269,11023046,-795,0,1758914889,15145.966841099995,138.41171141999803,50714.0099904 2025-09-26,19:28:11.000,269,11023053,-795,0,1758914890,15145.97357740999,138.43990794000274,50713.982041920004 2025-09-26,19:28:12.000,269,11023111,-795,0,1758914891,15145.93315954999,138.43285881000338,50714.05890024 2025-09-26,19:28:13.000,269,11023109,-795,0,1758914892,15145.91295061999,138.43285881000338,50714.08684872 2025-09-26,19:28:14.000,269,11023086,-795,0,1758914893,15145.946632169995,138.42580968000402,50714.05890024 2025-09-26,19:28:15.000,269,11023073,-795,0,1758914894,15145.91968693,138.43285881000338,50713.933132080005 2025-09-26,19:28:16.000,269,11023043,-795,0,1758914895,15145.91295061999,138.41876055000466,50713.884222240005 2025-09-26,19:28:17.000,269,11023072,-795,0,1758914896,15145.987050029995,138.45400620000146,50713.92614496001 2025-09-26,19:28:18.000,269,11023104,-795,0,1758914897,15145.95336847999,138.41171141999803,50713.87723512001 2025-09-26,19:28:19.000,269,11023055,-795,0,1758914898,15145.98031372,138.39056402999995,50713.9401192 2025-09-26,19:28:20.000,269,11023028,-795,0,1758914899,15146.01399526999,138.41876055000466,50713.91217072 2025-09-26,19:28:21.000,269,11023066,-795,0,1758914900,15146.02073158,138.40466228999867,50713.84928664 2025-09-26,19:28:22.000,269,11023078,-795,0,1758914901,15146.02073158,138.3976131599993,50713.89819648 2025-09-26,19:28:23.000,269,11023092,-795,0,1758914902,15146.01399526999,138.39056402999995,50713.870248 2025-09-26,19:28:24.000,269,11023051,-795,0,1758914903,15145.966841099995,138.3976131599993,50713.835312400006 2025-09-26,19:28:25.000,269,11023115,-795,0,1758914904,15145.926423239995,138.3835149000006,50713.90518360001 2025-09-26,19:28:26.000,269,11023065,-795,0,1758914905,15145.886005379994,138.34122012000444,50713.82133816 2025-09-26,19:28:27.000,269,11023125,-795,0,1758914906,15145.83211489999,138.37646577000123,50713.84928664 2025-09-26,19:28:28.000,269,11023088,-795,0,1758914907,15145.83211489999,138.30597447000036,50713.89819648 2025-09-26,19:28:29.000,269,11023091,-795,0,1758914908,15145.758015489999,138.2848270800023,50713.870248 2025-09-26,19:28:30.000,269,11023086,-795,0,1758914909,15145.77148810999,138.3341709899978,50713.96806768 2025-09-26,19:28:31.000,269,11023085,-795,0,1758914910,15145.724333939994,138.3341709899978,50713.947106319996 2025-09-26,19:28:32.000,269,11023105,-795,0,1758914911,15145.710861319989,138.3341709899978,50713.97505480001 2025-09-26,19:28:33.000,269,11023121,-795,0,1758914912,15145.697388699999,138.34122012000444,50714.003003280006 2025-09-26,19:28:34.000,269,11023074,-795,0,1758914913,15145.731070249989,138.34122012000444,50714.003003280006 2025-09-26,19:28:35.000,269,11023085,-795,0,1758914914,15145.717597629999,138.37646577000123,50713.982041920004 2025-09-26,19:28:36.000,269,11023082,-795,0,1758914915,15145.697388699999,138.39056402999995,50713.96108056 2025-09-26,19:28:37.000,269,11023110,-795,0,1758914916,15145.690652389989,138.4822027199989,50713.91217072 2025-09-26,19:28:38.000,269,11023117,-795,0,1758914917,15145.737806559999,138.52449750000233,50713.9401192 2025-09-26,19:28:39.000,269,11023084,-795,0,1758914918,15145.697388699999,138.53859576000104,50713.89819648 2025-09-26,19:28:40.000,269,11023063,-795,0,1758914919,15145.724333939994,138.60203793000255,50713.92614496001 2025-09-26,19:28:41.000,269,11023090,-795,0,1758914920,15145.758015489999,138.63728357999935,50713.933132080005 2025-09-26,19:28:42.000,269,11023075,-795,0,1758914921,15145.77148810999,138.67252923000342,50713.91915784 2025-09-26,19:28:43.000,269,11023078,-795,0,1758914922,15145.778224419999,138.71482400999957,50713.947106319996 2025-09-26,19:28:44.000,269,11023096,-795,0,1758914923,15145.744542869994,138.73597139999765,50713.91915784 2025-09-26,19:28:45.000,269,11023104,-795,0,1758914924,15145.724333939994,138.757118790003,50713.89819648 2025-09-26,19:28:46.000,269,11023111,-795,0,1758914925,15145.731070249989,138.78531531000044,50713.933132080005 2025-09-26,19:28:47.000,269,11023110,-795,0,1758914926,15145.717597629999,138.81351182999788,50713.87723512001 2025-09-26,19:28:48.000,269,11023074,-795,0,1758914927,15145.683916079994,138.82761009000387,50713.8003768 2025-09-26,19:28:49.000,269,11023111,-795,0,1758914928,15145.663707149994,138.83465922000323,50713.82832528001 2025-09-26,19:28:50.000,269,11023028,-795,0,1758914929,15145.683916079994,138.8558066100013,50713.835312400006 2025-09-26,19:28:51.000,269,11023072,-795,0,1758914930,15145.704125009994,138.8769539999994,50713.82133816 2025-09-26,19:28:52.000,269,11023092,-795,0,1758914931,15145.704125009994,138.89810139000474,50713.92614496001 2025-09-26,19:28:53.000,269,11023095,-795,0,1758914932,15145.731070249989,138.9403961700009,50713.884222240005 2025-09-26,19:28:54.000,269,11023053,-795,0,1758914933,15145.683916079994,138.98269095000433,50713.89120936 2025-09-26,19:28:55.000,269,11023039,-795,0,1758914934,15145.683916079994,138.98269095000433,50713.89120936 2025-09-26,19:28:56.000,269,11023071,-795,0,1758914935,15145.704125009994,139.01088747000176,50713.95409344001 2025-09-26,19:28:57.000,269,11023082,-795,0,1758914936,15145.717597629999,138.99678921000304,50713.97505480001 2025-09-26,19:28:58.000,269,11023097,-795,0,1758914937,15145.683916079994,138.98974008000368,50714.01697752 2025-09-26,19:28:59.000,269,11023097,-795,0,1758914938,15145.650234529989,139.0038383400024,50713.933132080005 2025-09-26,19:29:00.000,269,11023096,-795,0,1758914939,15145.623289289993,138.9756418199977,50714.04492600001 2025-09-26,19:29:01.000,269,11023051,-795,0,1758914940,15145.603080359993,138.9403961700009,50714.0099904 2025-09-26,19:29:02.000,269,11023090,-795,0,1758914941,15145.562662499993,138.91924878000282,50713.982041920004 2025-09-26,19:29:03.000,269,11023111,-795,0,1758914942,15145.609816669989,138.9403961700009,50714.051913120005 2025-09-26,19:29:04.000,269,11023060,-795,0,1758914943,15145.562662499993,138.8910522599981,50714.03793888 2025-09-26,19:29:05.000,269,11023067,-795,0,1758914944,15145.549189879988,138.93334704000154,50714.02396464001 2025-09-26,19:29:06.000,269,11023113,-795,0,1758914945,15145.515508329998,138.88400312999875,50714.05890024 2025-09-26,19:29:07.000,269,11023058,-795,0,1758914946,15145.495299399998,138.8910522599981,50713.99601616001 2025-09-26,19:29:08.000,269,11023071,-795,0,1758914947,15145.508772019988,138.9051505200041,50713.9401192 2025-09-26,19:29:09.000,269,11023075,-795,0,1758914948,15145.515508329998,138.91924878000282,50714.03793888 2025-09-26,19:29:10.000,269,11023070,-795,0,1758914949,15145.495299399998,138.96859268999833,50714.05890024 2025-09-26,19:29:11.000,269,11023064,-795,0,1758914950,15145.495299399998,138.91219965000346,50714.10781008 2025-09-26,19:29:12.000,269,11023087,-795,0,1758914951,15145.508772019988,138.92629791000218,50714.0099904 2025-09-26,19:29:13.000,269,11023072,-795,0,1758914952,15145.488563089988,138.93334704000154,50713.982041920004 2025-09-26,19:29:14.000,269,11023063,-795,0,1758914953,15145.542453569993,138.8910522599981,50714.0099904 2025-09-26,19:29:15.000,269,11023065,-795,0,1758914954,15145.515508329998,138.88400312999875,50713.9401192 2025-09-26,19:29:16.000,269,11023052,-795,0,1758914955,15145.522244639993,138.88400312999875,50713.982041920004 2025-09-26,19:29:17.000,269,11023080,-795,0,1758914956,15145.535717259998,138.82761009000387,50713.98902904 2025-09-26,19:29:18.000,269,11023055,-795,0,1758914957,15145.522244639993,138.78531531000044,50713.97505480001 2025-09-26,19:29:19.000,269,11023073,-795,0,1758914958,15145.481826779993,138.7289222699983,50713.982041920004 2025-09-26,19:29:20.000,269,11023024,-795,0,1758914959,15145.448145230002,138.70777488000022,50714.003003280006 2025-09-26,19:29:21.000,269,11023061,-795,0,1758914960,15145.454881539998,138.68662749000214,50713.947106319996 2025-09-26,19:29:22.000,269,11023074,-795,0,1758914961,15145.495299399998,138.6090870600019,50714.03095176 2025-09-26,19:29:23.000,269,11023072,-795,0,1758914962,15145.468354160002,138.62318532000063,50713.95409344001 2025-09-26,19:29:24.000,269,11023081,-795,0,1758914963,15145.461617849993,138.6090870600019,50713.96806768 2025-09-26,19:29:25.000,269,11023068,-795,0,1758914964,15145.400991059993,138.57384140999784,50713.91217072 2025-09-26,19:29:26.000,269,11023051,-795,0,1758914965,15145.434672609998,138.53154663000169,50713.89120936 2025-09-26,19:29:27.000,269,11023094,-795,0,1758914966,15145.414463679997,138.51744837000297,50713.86326088 2025-09-26,19:29:28.000,269,11023096,-795,0,1758914967,15145.448145230002,138.53859576000104,50713.91915784 2025-09-26,19:29:29.000,269,11023089,-795,0,1758914968,15145.427936300002,138.51744837000297,50713.814351040004 2025-09-26,19:29:30.000,269,11023090,-795,0,1758914969,15145.468354160002,138.53154663000169,50713.84928664 2025-09-26,19:29:31.000,269,11023058,-795,0,1758914970,15145.448145230002,138.5103992400036,50713.86326088 2025-09-26,19:29:32.000,269,11023080,-795,0,1758914971,15145.475090469998,138.53859576000104,50713.79338968 2025-09-26,19:29:33.000,269,11023083,-795,0,1758914972,15145.535717259998,138.5949888000032,50713.82832528001 2025-09-26,19:29:34.000,269,11023065,-795,0,1758914973,15145.582871429993,138.66548010000406,50713.814351040004 2025-09-26,19:29:35.000,269,11023066,-795,0,1758914974,15145.623289289993,138.70072575000086,50713.74447984 2025-09-26,19:29:36.000,269,11023104,-795,0,1758914975,15145.643498219993,138.77121705000172,50713.75845408001 2025-09-26,19:29:37.000,269,11023065,-795,0,1758914976,15145.731070249989,138.80646269999852,50713.69557 2025-09-26,19:29:38.000,269,11023096,-795,0,1758914977,15145.744542869994,138.9051505200041,50713.70954424001 2025-09-26,19:29:39.000,269,11023114,-795,0,1758914978,15145.724333939994,138.94744530000025,50713.66063440001 2025-09-26,19:29:40.000,269,11023098,-795,0,1758914979,15145.710861319989,139.01088747000176,50713.70954424001 2025-09-26,19:29:41.000,269,11023064,-795,0,1758914980,15145.778224419999,139.06023138000455,50713.75146696 2025-09-26,19:29:42.000,269,11023076,-795,0,1758914981,15145.83885121,139.11662441999943,50713.74447984 2025-09-26,19:29:43.000,269,11023094,-795,0,1758914982,15145.87253275999,139.14482094000414,50713.765441200005 2025-09-26,19:29:44.000,269,11023094,-795,0,1758914983,15145.85906014,139.16596833000222,50713.779415439996 2025-09-26,19:29:45.000,269,11023078,-795,0,1758914984,15145.899478,139.16596833000222,50713.68159576 2025-09-26,19:29:46.000,269,11023103,-795,0,1758914985,15145.85906014,139.1518700700035,50713.63967304001 2025-09-26,19:29:47.000,269,11023081,-795,0,1758914986,15145.886005379994,139.13777181000478,50713.74447984 2025-09-26,19:29:48.000,269,11023075,-795,0,1758914987,15145.87253275999,139.12367354999878,50713.716531360005 2025-09-26,19:29:49.000,269,11023079,-795,0,1758914988,15145.865796449994,139.0672805100039,50713.75845408001 2025-09-26,19:29:50.000,269,11023043,-795,0,1758914989,15145.87253275999,139.06023138000455,50713.72351848 2025-09-26,19:29:51.000,269,11023088,-795,0,1758914990,15145.85232382999,139.01088747000176,50713.68159576 2025-09-26,19:29:52.000,269,11023140,-795,0,1758914991,15145.83885121,138.93334704000154,50713.68858288001 2025-09-26,19:29:53.000,269,11023053,-795,0,1758914992,15145.825378589994,138.9544944299996,50713.68159576 2025-09-26,19:29:54.000,269,11023056,-795,0,1758914993,15145.83211489999,138.8910522599981,50713.72351848 2025-09-26,19:29:55.000,269,11023075,-795,0,1758914994,15145.798433349999,138.8769539999994,50713.65364728 2025-09-26,19:29:56.000,269,11023074,-795,0,1758914995,15145.77148810999,138.82761009000387,50713.57678896 2025-09-26,19:29:57.000,269,11023112,-795,0,1758914996,15145.798433349999,138.8558066100013,50713.56980184001 2025-09-26,19:29:58.000,269,11023064,-795,0,1758914997,15145.778224419999,138.8417083500026,50713.597750320005 2025-09-26,19:29:59.000,269,11023072,-795,0,1758914998,15145.697388699999,138.77826618000108,50713.57678896 2025-09-26,19:30:00.000,269,11023085,-795,0,1758914999,15145.744542869994,138.757118790003,50713.58377608 2025-09-26,19:30:01.000,269,11023053,-795,0,1758915000,15145.710861319989,138.72187313999893,50713.65364728 2025-09-26,19:30:02.000,269,11023114,-795,0,1758915001,15145.650234529989,138.66548010000406,50713.68159576 2025-09-26,19:30:03.000,269,11023072,-795,0,1758915002,15145.636761909998,138.63023445,50713.65364728 2025-09-26,19:30:04.000,269,11023078,-795,0,1758915003,15145.616552979998,138.58793967000383,50713.68858288001 2025-09-26,19:30:05.000,269,11023083,-795,0,1758915004,15145.616552979998,138.56679227999848,50713.68159576 2025-09-26,19:30:06.000,269,11023085,-795,0,1758915005,15145.609816669989,138.53154663000169,50713.779415439996 2025-09-26,19:30:07.000,269,11023104,-795,0,1758915006,15145.528980949988,138.48925184999825,50713.75845408001 2025-09-26,19:30:08.000,269,11023074,-795,0,1758915007,15145.502035709993,138.45400620000146,50713.716531360005 2025-09-26,19:30:09.000,269,11023070,-795,0,1758915008,15145.502035709993,138.41171141999803,50713.814351040004 2025-09-26,19:30:10.000,269,11023076,-795,0,1758915009,15145.488563089988,138.40466228999867,50713.79338968 2025-09-26,19:30:11.000,269,11023035,-795,0,1758915010,15145.481826779993,138.3835149000006,50713.75845408001 2025-09-26,19:30:12.000,269,11023083,-795,0,1758915011,15145.441408919993,138.3623675100025,50713.8003768 2025-09-26,19:30:13.000,269,11023104,-795,0,1758915012,15145.461617849993,138.3623675100025,50713.89819648 2025-09-26,19:30:14.000,269,11023088,-795,0,1758915013,15145.421199989993,138.37646577000123,50713.89120936 2025-09-26,19:30:15.000,269,11023093,-795,0,1758915014,15145.380782129992,138.34122012000444,50713.89120936 2025-09-26,19:30:16.000,269,11023130,-795,0,1758915015,15145.347100580002,138.34122012000444,50713.90518360001 2025-09-26,19:30:17.000,269,11023089,-795,0,1758915016,15145.347100580002,138.3482692500038,50713.89120936 2025-09-26,19:30:18.000,269,11023061,-795,0,1758915017,15145.320155339992,138.3482692500038,50713.86326088 2025-09-26,19:30:19.000,269,11023077,-795,0,1758915018,15145.326891650002,138.36941664000187,50713.84928664 2025-09-26,19:30:20.000,269,11023107,-795,0,1758915019,15145.347100580002,138.41171141999803,50713.85627376001 2025-09-26,19:30:21.000,269,11023081,-795,0,1758915020,15145.380782129992,138.43990794000274,50713.89120936 2025-09-26,19:30:22.000,269,11023103,-795,0,1758915021,15145.407727370002,138.45400620000146,50713.86326088 2025-09-26,19:30:23.000,269,11023086,-795,0,1758915022,15145.468354160002,138.45400620000146,50713.84928664 2025-09-26,19:30:24.000,269,11023121,-795,0,1758915023,15145.461617849993,138.4822027199989,50713.814351040004 2025-09-26,19:30:25.000,269,11023058,-795,0,1758915024,15145.488563089988,138.48925184999825,50713.835312400006 2025-09-26,19:30:26.000,269,11023079,-795,0,1758915025,15145.488563089988,138.52449750000233,50713.84229952 2025-09-26,19:30:27.000,269,11023091,-795,0,1758915026,15145.515508329998,138.51744837000297,50713.82832528001 2025-09-26,19:30:28.000,269,11023075,-795,0,1758915027,15145.515508329998,138.5103992400036,50713.84229952 2025-09-26,19:30:29.000,269,11023087,-795,0,1758915028,15145.502035709993,138.51744837000297,50713.70954424001 2025-09-26,19:30:30.000,269,11023120,-795,0,1758915029,15145.569398809988,138.4963009800049,50713.75845408001 2025-09-26,19:30:31.000,269,11023070,-795,0,1758915030,15145.603080359993,138.56679227999848,50713.779415439996 2025-09-26,19:30:32.000,269,11023101,-795,0,1758915031,15145.616552979998,138.58793967000383,50713.75146696 2025-09-26,19:30:33.000,269,11023129,-795,0,1758915032,15145.650234529989,138.57384140999784,50713.7305056 2025-09-26,19:30:34.000,269,11023054,-795,0,1758915033,15145.670443459989,138.58089054000448,50713.74447984 2025-09-26,19:30:35.000,269,11023072,-795,0,1758915034,15145.630025599989,138.57384140999784,50713.63268592 2025-09-26,19:30:36.000,269,11023037,-795,0,1758915035,15145.616552979998,138.57384140999784,50713.63268592 2025-09-26,19:30:37.000,269,11023114,-795,0,1758915036,15145.630025599989,138.61613619000127,50713.56980184001 2025-09-26,19:30:38.000,269,11023135,-795,0,1758915037,15145.643498219993,138.63023445,50713.597750320005 2025-09-26,19:30:39.000,269,11023100,-795,0,1758915038,15145.670443459989,138.68662749000214,50713.50691776 2025-09-26,19:30:40.000,269,11023120,-795,0,1758915039,15145.737806559999,138.6936766200015,50713.54185336001 2025-09-26,19:30:41.000,269,11023090,-795,0,1758915040,15145.717597629999,138.68662749000214,50713.54185336001 2025-09-26,19:30:42.000,269,11023098,-795,0,1758915041,15145.83211489999,138.70072575000086,50713.646660160004 2025-09-26,19:30:43.000,269,11023093,-795,0,1758915042,15145.85906014,138.7289222699983,50713.61871168001 2025-09-26,19:30:44.000,269,11023073,-795,0,1758915043,15145.85232382999,138.6936766200015,50713.56980184001 2025-09-26,19:30:45.000,269,11023065,-795,0,1758915044,15145.886005379994,138.67957836000278,50713.69557 2025-09-26,19:30:46.000,269,11023080,-795,0,1758915045,15145.85906014,138.6443327099987,50713.6256988 2025-09-26,19:30:47.000,269,11023093,-795,0,1758915046,15145.81190596999,138.6090870600019,50713.63967304001 2025-09-26,19:30:48.000,269,11023104,-795,0,1758915047,15145.758015489999,138.60203793000255,50713.56980184001 2025-09-26,19:30:49.000,269,11023102,-795,0,1758915048,15145.677179769998,138.5456448900004,50713.56281472 2025-09-26,19:30:50.000,269,11023098,-795,0,1758915049,15145.656970839998,138.4963009800049,50713.63268592 2025-09-26,19:30:51.000,269,11023101,-795,0,1758915050,15145.636761909998,138.46810446000018,50713.6256988 2025-09-26,19:30:52.000,269,11023098,-795,0,1758915051,15145.576135119998,138.3976131599993,50713.5558276 2025-09-26,19:30:53.000,269,11023097,-795,0,1758915052,15145.508772019988,138.34122012000444,50713.61871168001 2025-09-26,19:30:54.000,269,11023101,-795,0,1758915053,15145.481826779993,138.32712185999844,50713.54185336001 2025-09-26,19:30:55.000,269,11023049,-795,0,1758915054,15145.421199989993,138.2354831699995,50713.52787912 2025-09-26,19:30:56.000,269,11023091,-795,0,1758915055,15145.414463679997,138.2002375200027,50713.50691776 2025-09-26,19:30:57.000,269,11023077,-795,0,1758915056,15145.394254749997,138.1367953500012,50713.6256988 2025-09-26,19:30:58.000,269,11023116,-795,0,1758915057,15145.367309510002,138.06630405000033,50713.58377608 2025-09-26,19:30:59.000,269,11023122,-795,0,1758915058,15145.367309510002,138.0169601400048,50713.56281472 2025-09-26,19:31:00.000,269,11023083,-795,0,1758915059,15145.367309510002,137.98171449000074,50713.61871168001 2025-09-26,19:31:01.000,269,11023080,-795,0,1758915060,15145.394254749997,137.96056710000266,50713.667621520006 2025-09-26,19:31:02.000,269,11023097,-795,0,1758915061,15145.367309510002,137.94646884000394,50713.611724559996 2025-09-26,19:31:03.000,269,11023134,-795,0,1758915062,15145.380782129992,137.9041740600005,50713.60473744 2025-09-26,19:31:04.000,269,11023084,-795,0,1758915063,15145.387518440002,137.87597754000308,50713.57678896 2025-09-26,19:31:05.000,269,11023084,-795,0,1758915064,15145.407727370002,137.79843711000285,50713.60473744 2025-09-26,19:31:06.000,269,11023086,-795,0,1758915065,15145.407727370002,137.74909320000006,50713.59076320001 2025-09-26,19:31:07.000,269,11023108,-795,0,1758915066,15145.448145230002,137.71384755000327,50713.597750320005 2025-09-26,19:31:08.000,269,11023105,-795,0,1758915067,15145.475090469998,137.6433562500024,50713.56980184001 2025-09-26,19:31:09.000,269,11023140,-795,0,1758915068,15145.502035709993,137.60106146999897,50713.548840480005 2025-09-26,19:31:10.000,269,11023105,-795,0,1758915069,15145.515508329998,137.57286495000153,50713.6256988 2025-09-26,19:31:11.000,269,11023096,-795,0,1758915070,15145.569398809988,137.51647190999938,50713.58377608 2025-09-26,19:31:12.000,269,11023096,-795,0,1758915071,15145.582871429993,137.4953245200013,50713.52089200001 2025-09-26,19:31:13.000,269,11023102,-795,0,1758915072,15145.623289289993,137.43893147999916,50713.54185336001 2025-09-26,19:31:14.000,269,11023104,-795,0,1758915073,15145.650234529989,137.44598060999851,50713.42307232001 2025-09-26,19:31:15.000,269,11023118,-795,0,1758915074,15145.744542869994,137.41073496000172,50713.52787912 2025-09-26,19:31:16.000,269,11023091,-795,0,1758915075,15145.764751799994,137.38958757000364,50713.46499504 2025-09-26,19:31:17.000,269,11023074,-795,0,1758915076,15145.83211489999,137.38958757000364,50713.45102080001 2025-09-26,19:31:18.000,269,11023076,-795,0,1758915077,15145.899478,137.41073496000172,50713.47198216001 2025-09-26,19:31:19.000,269,11023095,-795,0,1758915078,15145.97357740999,137.42483322000044,50713.42307232001 2025-09-26,19:31:20.000,269,11023109,-795,0,1758915079,15145.99378633999,137.4318823499998,50713.46499504 2025-09-26,19:31:21.000,269,11023123,-795,0,1758915080,15146.047676819995,137.38958757000364,50713.444033679996 2025-09-26,19:31:22.000,269,11023099,-795,0,1758915081,15146.047676819995,137.35434191999957,50713.45102080001 2025-09-26,19:31:23.000,269,11023088,-795,0,1758915082,15146.06114944,137.31909627000277,50713.51390488 2025-09-26,19:31:24.000,269,11023065,-795,0,1758915083,15146.06114944,137.32614540000213,50713.478969280004 2025-09-26,19:31:25.000,269,11023072,-795,0,1758915084,15146.09483098999,137.25565410000127,50713.45800792 2025-09-26,19:31:26.000,269,11023130,-795,0,1758915085,15146.11503991999,137.3331945300015,50713.430059440005 2025-09-26,19:31:27.000,269,11023100,-795,0,1758915086,15146.128512539995,137.3331945300015,50713.38813672 2025-09-26,19:31:28.000,269,11023099,-795,0,1758915087,15146.14198516,137.34024366000085,50713.36717536 2025-09-26,19:31:29.000,269,11023089,-795,0,1758915088,15146.189139329996,137.3331945300015,50713.311278400004 2025-09-26,19:31:30.000,269,11023090,-795,0,1758915089,15146.22282088,137.32614540000213,50713.40211096001 2025-09-26,19:31:31.000,269,11023106,-795,0,1758915090,15146.249766119996,137.42483322000044,50713.430059440005 2025-09-26,19:31:32.000,269,11023089,-795,0,1758915091,15146.26323874,137.44598060999851,50713.38813672 2025-09-26,19:31:33.000,269,11023123,-795,0,1758915092,15146.236293499991,137.45302973999787,50713.346214 2025-09-26,19:31:34.000,269,11023080,-795,0,1758915093,15146.216084569991,137.45302973999787,50713.4160852 2025-09-26,19:31:35.000,269,11023074,-795,0,1758915094,15146.296920289991,137.51647190999938,50713.46499504 2025-09-26,19:31:36.000,269,11023114,-795,0,1758915095,15146.290183979996,137.52352103999874,50713.42307232001 2025-09-26,19:31:37.000,269,11023100,-795,0,1758915096,15146.28344767,137.5446684300041,50713.42307232001 2025-09-26,19:31:38.000,269,11023106,-795,0,1758915097,15146.290183979996,137.55171756000345,50713.51390488 2025-09-26,19:31:39.000,269,11023111,-795,0,1758915098,15146.28344767,137.5587666900028,50713.444033679996 2025-09-26,19:31:40.000,269,11023120,-795,0,1758915099,15146.20261195,137.5446684300041,50713.45102080001 2025-09-26,19:31:41.000,269,11023082,-795,0,1758915100,15146.189139329996,137.53761930000474,50713.53486624 2025-09-26,19:31:42.000,269,11023097,-795,0,1758915101,15146.14198516,137.48827539000195,50713.548840480005 2025-09-26,19:31:43.000,269,11023100,-795,0,1758915102,15146.14198516,137.45302973999787,50713.499930640006 2025-09-26,19:31:44.000,269,11023083,-795,0,1758915103,15146.08135837,137.41778409000108,50713.50691776 2025-09-26,19:31:45.000,269,11023079,-795,0,1758915104,15146.04094051,137.37548930999765,50713.4859564 2025-09-26,19:31:46.000,269,11023097,-795,0,1758915105,15146.00052265,137.31909627000277,50713.51390488 2025-09-26,19:31:47.000,269,11023109,-795,0,1758915106,15145.95336847999,137.26975235999998,50713.50691776 2025-09-26,19:31:48.000,269,11023096,-795,0,1758915107,15145.96010479,137.2345067100032,50713.58377608 2025-09-26,19:31:49.000,269,11023112,-795,0,1758915108,15145.886005379994,137.17106454000168,50713.4859564 2025-09-26,19:31:50.000,269,11023129,-795,0,1758915109,15145.91968693,137.13581889000488,50713.58377608 2025-09-26,19:31:51.000,269,11023105,-795,0,1758915110,15145.886005379994,137.12876975999825,50713.52089200001 2025-09-26,19:31:52.000,269,11023100,-795,0,1758915111,15145.926423239995,137.06532759000402,50713.54185336001 2025-09-26,19:31:53.000,269,11023102,-795,0,1758915112,15145.966841099995,137.05122932999802,50713.646660160004 2025-09-26,19:31:54.000,269,11023079,-795,0,1758915113,15145.96010479,137.0230328100006,50713.646660160004 2025-09-26,19:31:55.000,269,11023087,-795,0,1758915114,15145.966841099995,137.04418019999866,50713.68858288001 2025-09-26,19:31:56.000,269,11023073,-795,0,1758915115,15145.99378633999,137.03008193999995,50713.667621520006 2025-09-26,19:31:57.000,269,11023073,-795,0,1758915116,15146.08135837,137.0018854200025,50713.70255712 2025-09-26,19:31:58.000,269,11023070,-795,0,1758915117,15146.108303609995,136.9736888999978,50713.70255712 2025-09-26,19:31:59.000,269,11023044,-795,0,1758915118,15146.08135837,137.00893455000187,50713.61871168001 2025-09-26,19:32:00.000,269,11023037,-795,0,1758915119,15146.08135837,137.01598368000123,50713.716531360005 2025-09-26,19:32:01.000,269,11023079,-795,0,1758915120,15146.16219409,137.00893455000187,50713.74447984 2025-09-26,19:32:02.000,269,11023076,-795,0,1758915121,15146.17566670999,136.9736888999978,50713.78640256001 2025-09-26,19:32:03.000,269,11023075,-795,0,1758915122,15146.15545777999,136.938443250001,50713.779415439996 2025-09-26,19:32:04.000,269,11023116,-795,0,1758915123,15146.148721469996,136.93139412000164,50713.765441200005 2025-09-26,19:32:05.000,269,11023090,-795,0,1758915124,15146.14198516,136.9736888999978,50713.75146696 2025-09-26,19:32:06.000,269,11023083,-795,0,1758915125,15146.128512539995,136.9877871600038,50713.68159576 2025-09-26,19:32:07.000,269,11023049,-795,0,1758915126,15146.148721469996,136.98073803000443,50713.70954424001 2025-09-26,19:32:08.000,269,11023076,-795,0,1758915127,15146.128512539995,137.0230328100006,50713.72351848 2025-09-26,19:32:09.000,269,11023085,-795,0,1758915128,15146.108303609995,137.07237672000338,50713.56281472 2025-09-26,19:32:10.000,269,11023103,-795,0,1758915129,15146.15545777999,137.11467149999953,50713.70954424001 2025-09-26,19:32:11.000,269,11023091,-795,0,1758915130,15146.19587563999,137.14286802000424,50713.646660160004 2025-09-26,19:32:12.000,269,11023063,-795,0,1758915131,15146.216084569991,137.16401541000232,50713.63967304001 2025-09-26,19:32:13.000,269,11023055,-795,0,1758915132,15146.256502429991,137.22040845000447,50713.68858288001 2025-09-26,19:32:14.000,269,11023078,-795,0,1758915133,15146.303656600001,137.21335931999783,50713.70954424001 2025-09-26,19:32:15.000,269,11023106,-795,0,1758915134,15146.303656600001,137.20631018999848,50713.68858288001 2025-09-26,19:32:16.000,269,11023061,-795,0,1758915135,15146.357547079991,137.24155584000255,50713.67460864 2025-09-26,19:32:17.000,269,11023051,-795,0,1758915136,15146.350810769996,137.17811367000104,50713.79338968 2025-09-26,19:32:18.000,269,11023089,-795,0,1758915137,15146.344074460001,137.1499171500036,50713.77242832 2025-09-26,19:32:19.000,269,11023097,-795,0,1758915138,15146.269975049996,137.1499171500036,50713.75146696 2025-09-26,19:32:20.000,269,11023054,-795,0,1758915139,15146.216084569991,137.07942585000274,50713.765441200005 2025-09-26,19:32:21.000,269,11023061,-795,0,1758915140,15146.148721469996,137.04418019999866,50713.73749272001 2025-09-26,19:32:22.000,269,11023082,-795,0,1758915141,15146.088094679995,136.98073803000443,50713.82832528001 2025-09-26,19:32:23.000,269,11023096,-795,0,1758915142,15145.987050029995,136.94549238000036,50713.77242832 2025-09-26,19:32:24.000,269,11023088,-795,0,1758915143,15145.93989586,136.8890993399982,50713.78640256001 2025-09-26,19:32:25.000,269,11023088,-795,0,1758915144,15145.79169703999,136.84680456000206,50713.765441200005 2025-09-26,19:32:26.000,269,11023065,-795,0,1758915145,15145.778224419999,136.83270630000334,50713.716531360005 2025-09-26,19:32:27.000,269,11023064,-795,0,1758915146,15145.717597629999,136.82565717000398,50713.779415439996 2025-09-26,19:32:28.000,269,11023070,-795,0,1758915147,15145.683916079994,136.82565717000398,50713.77242832 2025-09-26,19:32:29.000,269,11023139,-795,0,1758915148,15145.596344049998,136.83270630000334,50713.73749272001 2025-09-26,19:32:30.000,269,11023087,-795,0,1758915149,15145.542453569993,136.83270630000334,50713.77242832 2025-09-26,19:32:31.000,269,11023071,-795,0,1758915150,15145.535717259998,136.79746064999927,50713.75845408001 2025-09-26,19:32:32.000,269,11023048,-795,0,1758915151,15145.528980949988,136.79746064999927,50713.84928664 2025-09-26,19:32:33.000,269,11023064,-795,0,1758915152,15145.522244639993,136.81860804000462,50713.89120936 2025-09-26,19:32:34.000,269,11023095,-795,0,1758915153,15145.502035709993,136.83270630000334,50713.79338968 2025-09-26,19:32:35.000,269,11023093,-795,0,1758915154,15145.495299399998,136.86090282000077,50713.82832528001 2025-09-26,19:32:36.000,269,11023102,-795,0,1758915155,15145.569398809988,136.8397554300027,50713.74447984 2025-09-26,19:32:37.000,269,11023084,-795,0,1758915156,15145.582871429993,136.84680456000206,50713.73749272001 2025-09-26,19:32:38.000,269,11023067,-795,0,1758915157,15145.576135119998,136.8890993399982,50713.835312400006 2025-09-26,19:32:39.000,269,11023074,-795,0,1758915158,15145.549189879988,136.85385369000142,50713.75146696 2025-09-26,19:32:40.000,269,11023040,-795,0,1758915159,15145.535717259998,136.86795195000013,50713.82133816 2025-09-26,19:32:41.000,269,11023095,-795,0,1758915160,15145.569398809988,136.86090282000077,50713.779415439996 2025-09-26,19:32:42.000,269,11023089,-795,0,1758915161,15145.603080359993,136.8750010799995,50713.73749272001 2025-09-26,19:32:43.000,269,11023074,-795,0,1758915162,15145.603080359993,136.86795195000013,50713.77242832 2025-09-26,19:32:44.000,269,11023129,-795,0,1758915163,15145.603080359993,136.86090282000077,50713.667621520006 2025-09-26,19:32:45.000,269,11023041,-795,0,1758915164,15145.616552979998,136.86090282000077,50713.716531360005 2025-09-26,19:32:46.000,269,11023072,-795,0,1758915165,15145.636761909998,136.83270630000334,50713.73749272001 2025-09-26,19:32:47.000,269,11023075,-795,0,1758915166,15145.603080359993,136.79746064999927,50713.667621520006 2025-09-26,19:32:48.000,269,11023063,-795,0,1758915167,15145.603080359993,136.80450977999863,50713.68858288001 2025-09-26,19:32:49.000,269,11023087,-795,0,1758915168,15145.555926189998,136.82565717000398,50713.611724559996 2025-09-26,19:32:50.000,269,11023051,-795,0,1758915169,15145.542453569993,136.80450977999863,50713.59076320001 2025-09-26,19:32:51.000,269,11023047,-795,0,1758915170,15145.576135119998,136.82565717000398,50713.56281472 2025-09-26,19:32:52.000,269,11023081,-795,0,1758915171,15145.528980949988,136.81860804000462,50713.51390488 2025-09-26,19:32:53.000,269,11023060,-795,0,1758915172,15145.555926189998,136.84680456000206,50713.53486624 2025-09-26,19:32:54.000,269,11023075,-795,0,1758915173,15145.582871429993,136.86795195000013,50713.499930640006 2025-09-26,19:32:55.000,269,11023085,-795,0,1758915174,15145.589607739988,136.86795195000013,50713.51390488 2025-09-26,19:32:56.000,269,11023077,-795,0,1758915175,15145.589607739988,136.84680456000206,50713.54185336001 2025-09-26,19:32:57.000,269,11023122,-795,0,1758915176,15145.609816669989,136.86795195000013,50713.52787912 2025-09-26,19:32:58.000,269,11023085,-795,0,1758915177,15145.609816669989,136.8397554300027,50713.50691776 2025-09-26,19:32:59.000,269,11023123,-795,0,1758915178,15145.596344049998,136.82565717000398,50713.57678896 2025-09-26,19:33:00.000,269,11023077,-795,0,1758915179,15145.589607739988,136.79746064999927,50713.56980184001 2025-09-26,19:33:01.000,269,11023091,-795,0,1758915180,15145.555926189998,136.81155890999798,50713.548840480005 2025-09-26,19:33:02.000,269,11023103,-795,0,1758915181,15145.589607739988,136.7904115199999,50713.548840480005 2025-09-26,19:33:03.000,269,11023069,-795,0,1758915182,15145.555926189998,136.7763132600012,50713.52787912 2025-09-26,19:33:04.000,269,11023108,-795,0,1758915183,15145.555926189998,136.76221500000247,50713.548840480005 2025-09-26,19:33:05.000,269,11023045,-795,0,1758915184,15145.623289289993,136.76221500000247,50713.66063440001 2025-09-26,19:33:06.000,269,11023080,-795,0,1758915185,15145.623289289993,136.76926413000183,50713.611724559996 2025-09-26,19:33:07.000,269,11023131,-795,0,1758915186,15145.650234529989,136.74811674000375,50713.65364728 2025-09-26,19:33:08.000,269,11023097,-795,0,1758915187,15145.636761909998,136.80450977999863,50713.58377608 2025-09-26,19:33:09.000,269,11023105,-795,0,1758915188,15145.596344049998,136.7410676100044,50713.52787912 2025-09-26,19:33:10.000,269,11023059,-795,0,1758915189,15145.623289289993,136.74811674000375,50713.63967304001 2025-09-26,19:33:11.000,269,11023077,-795,0,1758915190,15145.630025599989,136.69877283000096,50713.59076320001 2025-09-26,19:33:12.000,269,11023072,-795,0,1758915191,15145.603080359993,136.68467457000224,50713.58377608 2025-09-26,19:33:13.000,269,11023109,-795,0,1758915192,15145.643498219993,136.68467457000224,50713.61871168001 2025-09-26,19:33:14.000,269,11023106,-795,0,1758915193,15145.663707149994,136.6917237000016,50713.56980184001 2025-09-26,19:33:15.000,269,11023070,-795,0,1758915194,15145.663707149994,136.66352718000417,50713.611724559996 2025-09-26,19:33:16.000,269,11023130,-795,0,1758915195,15145.616552979998,136.67762544000288,50713.59076320001 2025-09-26,19:33:17.000,269,11023087,-795,0,1758915196,15145.670443459989,136.69877283000096,50713.6256988 2025-09-26,19:33:18.000,269,11023101,-795,0,1758915197,15145.663707149994,136.68467457000224,50713.646660160004 2025-09-26,19:33:19.000,269,11023075,-795,0,1758915198,15145.690652389989,136.71287108999968,50713.59076320001 2025-09-26,19:33:20.000,269,11023058,-795,0,1758915199,15145.737806559999,136.76221500000247,50713.57678896 2025-09-26,19:33:21.000,269,11023080,-795,0,1758915200,15145.724333939994,136.7551658700031,50713.611724559996 2025-09-26,19:33:22.000,269,11023092,-795,0,1758915201,15145.710861319989,136.76221500000247,50713.54185336001 2025-09-26,19:33:23.000,269,11023090,-795,0,1758915202,15145.717597629999,136.76926413000183,50713.548840480005 2025-09-26,19:33:24.000,269,11023098,-795,0,1758915203,15145.744542869994,136.7551658700031,50713.57678896 2025-09-26,19:33:25.000,269,11023039,-795,0,1758915204,15145.751279179989,136.74811674000375,50713.611724559996 2025-09-26,19:33:26.000,269,11023087,-795,0,1758915205,15145.751279179989,136.70582196000032,50713.60473744 2025-09-26,19:33:27.000,269,11023090,-795,0,1758915206,15145.717597629999,136.6423797899988,50713.667621520006 2025-09-26,19:33:28.000,269,11023063,-795,0,1758915207,15145.710861319989,136.5930358800033,50713.58377608 2025-09-26,19:33:29.000,269,11023108,-795,0,1758915208,15145.656970839998,136.55779022999923,50713.56281472 2025-09-26,19:33:30.000,269,11023080,-795,0,1758915209,15145.737806559999,136.53664284000115,50713.597750320005 2025-09-26,19:33:31.000,269,11023102,-795,0,1758915210,15145.778224419999,136.50139719000435,50713.65364728 2025-09-26,19:33:32.000,269,11023046,-795,0,1758915211,15145.758015489999,136.55074109999987,50713.63268592 2025-09-26,19:33:33.000,269,11023084,-795,0,1758915212,15145.818642279999,136.51549545000307,50713.52787912 2025-09-26,19:33:34.000,269,11023060,-795,0,1758915213,15145.85232382999,136.55779022999923,50713.52787912 2025-09-26,19:33:35.000,269,11023066,-795,0,1758915214,15145.926423239995,136.5930358800033,50713.478969280004 2025-09-26,19:33:36.000,269,11023050,-795,0,1758915215,15145.97357740999,136.64942891999817,50713.45800792 2025-09-26,19:33:37.000,269,11023066,-795,0,1758915216,15146.007258959995,136.62123240000074,50713.45800792 2025-09-26,19:33:38.000,269,11023057,-795,0,1758915217,15146.06114944,136.71287108999968,50713.47198216001 2025-09-26,19:33:39.000,269,11023099,-795,0,1758915218,15146.11503991999,136.76926413000183,50713.444033679996 2025-09-26,19:33:40.000,269,11023061,-795,0,1758915219,15146.168930399996,136.81155890999798,50713.444033679996 2025-09-26,19:33:41.000,269,11023100,-795,0,1758915220,15146.20261195,136.84680456000206,50713.444033679996 2025-09-26,19:33:42.000,269,11023122,-795,0,1758915221,15146.249766119996,136.85385369000142,50713.43704656 2025-09-26,19:33:43.000,269,11023068,-795,0,1758915222,15146.249766119996,136.89614847000485,50713.4859564 2025-09-26,19:33:44.000,269,11023131,-795,0,1758915223,15146.310392909996,136.93139412000164,50713.47198216001 2025-09-26,19:33:45.000,269,11023063,-795,0,1758915224,15146.357547079991,136.94549238000036,50713.45800792 2025-09-26,19:33:46.000,269,11023101,-795,0,1758915225,15146.404701250001,137.01598368000123,50713.430059440005 2025-09-26,19:33:47.000,269,11023044,-795,0,1758915226,15146.411437559997,137.01598368000123,50713.46499504 2025-09-26,19:33:48.000,269,11023060,-795,0,1758915227,15146.458591729992,137.0230328100006,50713.499930640006 2025-09-26,19:33:49.000,269,11023069,-795,0,1758915228,15146.458591729992,137.03008193999995,50713.430059440005 2025-09-26,19:33:50.000,269,11023067,-795,0,1758915229,15146.438382799992,137.06532759000402,50713.47198216001 2025-09-26,19:33:51.000,269,11023077,-795,0,1758915230,15146.404701250001,137.05827846000466,50713.430059440005 2025-09-26,19:33:52.000,269,11023056,-795,0,1758915231,15146.377756009992,137.06532759000402,50713.43704656 2025-09-26,19:33:53.000,269,11023082,-795,0,1758915232,15146.411437559997,137.04418019999866,50713.52787912 2025-09-26,19:33:54.000,269,11023083,-795,0,1758915233,15146.391228629996,137.05827846000466,50713.52089200001 2025-09-26,19:33:55.000,269,11023019,-795,0,1758915234,15146.350810769996,137.05827846000466,50713.63967304001 2025-09-26,19:33:56.000,269,11023076,-795,0,1758915235,15146.310392909996,137.06532759000402,50713.63268592 2025-09-26,19:33:57.000,269,11023082,-795,0,1758915236,15146.26323874,137.09352411000145,50713.61871168001 2025-09-26,19:33:58.000,269,11023099,-795,0,1758915237,15146.16219409,137.05122932999802,50713.54185336001 2025-09-26,19:33:59.000,269,11023088,-795,0,1758915238,15146.067885749995,137.0230328100006,50713.58377608 2025-09-26,19:34:00.000,269,11023057,-795,0,1758915239,15146.047676819995,136.98073803000443,50713.611724559996 2025-09-26,19:34:01.000,269,11023074,-795,0,1758915240,15145.98031372,136.94549238000036,50713.52787912 2025-09-26,19:34:02.000,269,11023039,-795,0,1758915241,15145.96010479,136.95254150999972,50713.548840480005 2025-09-26,19:34:03.000,269,11023073,-795,0,1758915242,15145.899478,136.93139412000164,50713.52089200001 2025-09-26,19:34:04.000,269,11023095,-795,0,1758915243,15145.87253275999,136.89614847000485,50713.59076320001 2025-09-26,19:34:05.000,269,11023074,-795,0,1758915244,15145.865796449994,136.88205020999885,50713.50691776 2025-09-26,19:34:06.000,269,11023147,-795,0,1758915245,15145.845587519994,136.8397554300027,50713.56281472 2025-09-26,19:34:07.000,269,11023028,-795,0,1758915246,15145.818642279999,136.80450977999863,50713.52787912 2025-09-26,19:34:08.000,269,11023078,-795,0,1758915247,15145.79169703999,136.76926413000183,50713.50691776 2025-09-26,19:34:09.000,269,11023073,-795,0,1758915248,15145.798433349999,136.76221500000247,50713.54185336001 2025-09-26,19:34:10.000,269,11023066,-795,0,1758915249,15145.886005379994,136.73401847999776,50713.51390488 2025-09-26,19:34:11.000,269,11023108,-795,0,1758915250,15145.87926907,136.7269693499984,50713.49294352001 2025-09-26,19:34:12.000,269,11023056,-795,0,1758915251,15145.93989586,136.67762544000288,50713.45102080001 2025-09-26,19:34:13.000,269,11023060,-795,0,1758915252,15145.95336847999,136.67762544000288,50713.45102080001 2025-09-26,19:34:14.000,269,11023106,-795,0,1758915253,15146.007258959995,136.67762544000288,50713.47198216001 2025-09-26,19:34:15.000,269,11023031,-795,0,1758915254,15146.047676819995,136.68467457000224,50713.346214 2025-09-26,19:34:16.000,269,11023101,-795,0,1758915255,15146.09483098999,136.67057631000353,50713.311278400004 2025-09-26,19:34:17.000,269,11023071,-795,0,1758915256,15146.19587563999,136.76221500000247,50713.31826552 2025-09-26,19:34:18.000,269,11023063,-795,0,1758915257,15146.249766119996,136.79746064999927,50713.31826552 2025-09-26,19:34:19.000,269,11023057,-795,0,1758915258,15146.317129219991,136.86090282000077,50713.22743296 2025-09-26,19:34:20.000,269,11023048,-795,0,1758915259,15146.384492320001,136.88205020999885,50713.29730416 2025-09-26,19:34:21.000,269,11023102,-795,0,1758915260,15146.397964939992,136.94549238000036,50713.42307232001 2025-09-26,19:34:22.000,269,11023036,-795,0,1758915261,15146.364283390001,137.0018854200025,50713.478969280004 2025-09-26,19:34:23.000,269,11023080,-795,0,1758915262,15146.357547079991,137.00893455000187,50713.53486624 2025-09-26,19:34:24.000,269,11023102,-795,0,1758915263,15146.290183979996,137.00893455000187,50713.478969280004 2025-09-26,19:34:25.000,269,11023075,-795,0,1758915264,15146.216084569991,137.0018854200025,50713.478969280004 2025-09-26,19:34:26.000,269,11023121,-795,0,1758915265,15146.1015673,137.04418019999866,50713.53486624 2025-09-26,19:34:27.000,269,11023048,-795,0,1758915266,15146.00052265,137.03008193999995,50713.499930640006 2025-09-26,19:34:28.000,269,11023105,-795,0,1758915267,15145.89274168999,137.0230328100006,50713.43704656 2025-09-26,19:34:29.000,269,11023099,-795,0,1758915268,15145.79169703999,137.05122932999802,50713.47198216001 2025-09-26,19:34:30.000,269,11023021,-795,0,1758915269,15145.751279179989,137.05122932999802,50713.548840480005 2025-09-26,19:34:31.000,269,11023101,-795,0,1758915270,15145.596344049998,137.0371310699993,50713.56281472 2025-09-26,19:34:32.000,269,11023136,-795,0,1758915271,15145.569398809988,137.0371310699993,50713.63268592 2025-09-26,19:34:33.000,269,11023091,-795,0,1758915272,15145.576135119998,137.05827846000466,50713.52089200001 2025-09-26,19:34:34.000,269,11023100,-795,0,1758915273,15145.549189879988,137.04418019999866,50713.63967304001 2025-09-26,19:34:35.000,269,11023034,-795,0,1758915274,15145.535717259998,137.04418019999866,50713.65364728 2025-09-26,19:34:36.000,269,11023113,-795,0,1758915275,15145.515508329998,137.03008193999995,50713.7305056 2025-09-26,19:34:37.000,269,11023091,-795,0,1758915276,15145.481826779993,137.0230328100006,50713.667621520006 2025-09-26,19:34:38.000,269,11023103,-795,0,1758915277,15145.421199989993,137.0018854200025,50713.65364728 2025-09-26,19:34:39.000,269,11023077,-795,0,1758915278,15145.387518440002,136.9736888999978,50713.69557 2025-09-26,19:34:40.000,269,11023025,-795,0,1758915279,15145.374045819997,136.95959063999908,50713.66063440001 2025-09-26,19:34:41.000,269,11023104,-795,0,1758915280,15145.313419029997,136.95959063999908,50713.75845408001 2025-09-26,19:34:42.000,269,11023074,-795,0,1758915281,15145.192165449997,136.96663976999844,50713.69557 2025-09-26,19:34:43.000,269,11023112,-795,0,1758915282,15145.138274969991,136.96663976999844,50713.667621520006 2025-09-26,19:34:44.000,269,11023070,-795,0,1758915283,15145.097857109991,136.9736888999978,50713.69557 2025-09-26,19:34:45.000,269,11023027,-795,0,1758915284,15145.017021389991,136.93139412000164,50713.70255712 2025-09-26,19:34:46.000,269,11023049,-795,0,1758915285,15144.98333984,136.9031976000042,50713.63268592 2025-09-26,19:34:47.000,269,11023093,-795,0,1758915286,15144.91597673999,136.89614847000485,50713.667621520006 2025-09-26,19:34:48.000,269,11023030,-795,0,1758915287,15144.87555887999,136.8890993399982,50713.63967304001 2025-09-26,19:34:49.000,269,11023069,-795,0,1758915288,15144.89576780999,136.84680456000206,50713.57678896 2025-09-26,19:34:50.000,269,11023052,-795,0,1758915289,15144.89576780999,136.8750010799995,50713.66063440001 2025-09-26,19:34:51.000,269,11023040,-795,0,1758915290,15144.909240429995,136.81860804000462,50713.646660160004 2025-09-26,19:34:52.000,269,11023056,-795,0,1758915291,15144.949658289996,136.84680456000206,50713.61871168001 2025-09-26,19:34:53.000,269,11023066,-795,0,1758915292,15144.95639459999,136.78336239000055,50713.611724559996 2025-09-26,19:34:54.000,269,11023061,-795,0,1758915293,15144.98333984,136.81155890999798,50713.52089200001 2025-09-26,19:34:55.000,269,11023068,-795,0,1758915294,15145.037230319991,136.81155890999798,50713.56980184001 2025-09-26,19:34:56.000,269,11023061,-795,0,1758915295,15145.04396663,136.81860804000462,50713.548840480005 2025-09-26,19:34:57.000,269,11023078,-795,0,1758915296,15145.091120799996,136.82565717000398,50713.58377608 2025-09-26,19:34:58.000,269,11023060,-795,0,1758915297,15145.131538659996,136.84680456000206,50713.57678896 2025-09-26,19:34:59.000,269,11023059,-795,0,1758915298,15145.212374379997,136.9031976000042,50713.5558276 2025-09-26,19:35:00.000,269,11023054,-795,0,1758915299,15145.225847000002,136.94549238000036,50713.499930640006 2025-09-26,19:35:01.000,269,11023115,-795,0,1758915300,15145.273001169997,137.00893455000187,50713.56980184001 2025-09-26,19:35:02.000,269,11023070,-755,0,1758915301,15145.293210099997,136.99483629000315,50713.52089200001 2025-09-26,19:35:03.000,269,11023095,-795,0,1758915302,15145.293210099997,137.06532759000402,50713.478969280004 2025-09-26,19:35:04.000,269,11023104,-795,0,1758915303,15145.293210099997,137.05122932999802,50713.58377608 2025-09-26,19:35:05.000,269,11023062,-795,0,1758915304,15145.367309510002,137.03008193999995,50713.597750320005 2025-09-26,19:35:06.000,269,11023123,-795,0,1758915305,15145.340364269992,137.04418019999866,50713.63268592 2025-09-26,19:35:07.000,269,11023081,-795,0,1758915306,15145.293210099997,137.0371310699993,50713.59076320001 2025-09-26,19:35:08.000,269,11023118,-795,0,1758915307,15145.306682720002,137.0230328100006,50713.51390488 2025-09-26,19:35:09.000,269,11023106,-795,0,1758915308,15145.239319619992,137.0018854200025,50713.548840480005 2025-09-26,19:35:10.000,269,11023051,-795,0,1758915309,15145.205638070001,137.0018854200025,50713.6256988 2025-09-26,19:35:11.000,269,11023084,-795,0,1758915310,15145.151747589996,136.96663976999844,50713.68858288001 2025-09-26,19:35:12.000,269,11023114,-795,0,1758915311,15145.06417556,136.92434499000228,50713.63967304001 2025-09-26,19:35:13.000,269,11023069,-795,0,1758915312,15145.030494009996,136.91729586000292,50713.68159576 2025-09-26,19:35:14.000,269,11023084,-795,0,1758915313,15144.969867219996,136.93139412000164,50713.73749272001 2025-09-26,19:35:15.000,269,11023101,-795,0,1758915314,15144.868822569995,136.88205020999885,50713.68858288001 2025-09-26,19:35:16.000,269,11023081,-795,0,1758915315,15144.8216684,136.84680456000206,50713.765441200005 2025-09-26,19:35:17.000,269,11023138,-795,0,1758915316,15144.80145947,136.81155890999798,50713.779415439996 2025-09-26,19:35:18.000,269,11023082,-715,0,1758915317,15144.727360059995,136.78336239000055,50713.74447984 2025-09-26,19:35:19.000,269,11023095,-795,0,1758915318,15144.67346957999,136.68467457000224,50713.78640256001 2025-09-26,19:35:20.000,269,11023033,-795,0,1758915319,15144.55221599999,136.61418327000138,50713.72351848 2025-09-26,19:35:21.000,269,11023077,-795,0,1758915320,15144.532007069989,136.51549545000307,50713.7305056 2025-09-26,19:35:22.000,269,11023117,-795,0,1758915321,15144.484852899994,136.4450041500022,50713.70255712 2025-09-26,19:35:23.000,269,11023095,-795,0,1758915322,15144.363599319993,136.3181198099992,50713.68858288001 2025-09-26,19:35:24.000,269,11023074,-795,0,1758915323,15144.309708839988,136.24762850999832,50713.65364728 2025-09-26,19:35:25.000,269,11023023,-795,0,1758915324,15144.282763599993,136.1348424300013,50713.6256988 2025-09-26,19:35:26.000,269,11023093,-795,0,1758915325,15144.269290980003,136.02910548000364,50713.67460864 2025-09-26,19:35:27.000,269,11023107,-795,0,1758915326,15144.242345739993,135.9727124400015,50713.67460864 2025-09-26,19:35:28.000,269,11023130,-795,0,1758915327,15144.282763599993,135.91631939999934,50713.646660160004 2025-09-26,19:35:29.000,269,11023104,-795,0,1758915328,15144.370335629988,135.90222114000062,50713.53486624 2025-09-26,19:35:30.000,269,11023053,-795,0,1758915329,15144.505061829994,135.9374667900047,50713.58377608 2025-09-26,19:35:31.000,269,11023114,-795,0,1758915330,15144.646524339994,135.93041765999806,50713.597750320005 2025-09-26,19:35:32.000,269,11023053,-795,0,1758915331,15144.848613639995,136.04320374000235,50713.5558276 2025-09-26,19:35:33.000,269,11023074,-795,0,1758915332,15144.97660352999,136.09254764999787,50713.40211096001 2025-09-26,19:35:34.000,269,11023072,-795,0,1758915333,15145.111329729996,136.1841863400041,50713.42307232001 2025-09-26,19:35:35.000,269,11023084,-795,0,1758915334,15145.306682720002,136.3322180699979,50713.38813672 2025-09-26,19:35:36.000,269,11023126,-795,0,1758915335,15145.495299399998,136.43795502000285,50713.444033679996 2025-09-26,19:35:37.000,269,11023091,-795,0,1758915336,15145.650234529989,136.50139719000435,50713.46499504 2025-09-26,19:35:38.000,269,11023096,-795,0,1758915337,15145.79169703999,136.5648393599986,50713.42307232001 2025-09-26,19:35:39.000,269,11023079,-795,0,1758915338,15145.886005379994,136.64942891999817,50713.36018824 2025-09-26,19:35:40.000,269,11023053,-795,0,1758915339,15145.91295061999,136.69877283000096,50713.26935568 2025-09-26,19:35:41.000,269,11023072,-795,0,1758915340,15145.93315954999,136.71287108999968,50713.29730416 2025-09-26,19:35:42.000,269,11023108,-795,0,1758915341,15145.93989586,136.7269693499984,50713.35320112001 2025-09-26,19:35:43.000,269,11023102,-795,0,1758915342,15145.87253275999,136.69877283000096,50713.33922688 2025-09-26,19:35:44.000,269,11023094,-795,0,1758915343,15145.83885121,136.6917237000016,50713.26935568 2025-09-26,19:35:45.000,269,11023112,-795,0,1758915344,15145.764751799994,136.64942891999817,50713.262368560005 2025-09-26,19:35:46.000,269,11023069,-795,0,1758915345,15145.697388699999,136.64942891999817,50713.25538144001 2025-09-26,19:35:47.000,269,11023086,-795,0,1758915346,15145.630025599989,136.57893762000458,50713.29730416 2025-09-26,19:35:48.000,269,11023096,-795,0,1758915347,15145.542453569993,136.53664284000115,50713.36717536 2025-09-26,19:35:49.000,269,11023110,-795,0,1758915348,15145.414463679997,136.48729892999836,50713.35320112001 2025-09-26,19:35:50.000,269,11023082,-795,0,1758915349,15145.367309510002,136.46615154000028,50713.51390488 2025-09-26,19:35:51.000,269,11023075,-795,0,1758915350,15145.326891650002,136.45205328000156,50713.46499504 2025-09-26,19:35:52.000,269,11023087,-795,0,1758915351,15145.286473790002,136.4309058900035,50713.42307232001 2025-09-26,19:35:53.000,269,11023078,-795,0,1758915352,15145.232583309997,136.37451285000134,50713.46499504 2025-09-26,19:35:54.000,269,11023101,-795,0,1758915353,15145.239319619992,136.37451285000134,50713.548840480005 2025-09-26,19:35:55.000,269,11023062,-795,0,1758915354,15145.178692829992,136.38861111000006,50713.548840480005 2025-09-26,19:35:56.000,269,11023087,-795,0,1758915355,15145.178692829992,136.3322180699979,50713.52787912 2025-09-26,19:35:57.000,269,11023094,-795,0,1758915356,15145.165220210001,136.32516893999855,50713.52089200001 2025-09-26,19:35:58.000,269,11023068,-795,0,1758915357,15145.145011280001,136.3181198099992,50713.4160852 2025-09-26,19:35:59.000,269,11023065,-795,0,1758915358,15145.084384490001,136.25467763999768,50713.36018824 2025-09-26,19:36:00.000,269,11023081,-795,0,1758915359,15145.104593420001,136.24057937999896,50713.42307232001 2025-09-26,19:36:01.000,269,11023088,-795,0,1758915360,15145.118066039991,136.1700880799981,50713.33922688 2025-09-26,19:36:02.000,269,11023077,-795,0,1758915361,15145.185429140001,136.1348424300013,50713.43704656 2025-09-26,19:36:03.000,269,11023076,-795,0,1758915362,15145.192165449997,136.11369504000322,50713.37416248001 2025-09-26,19:36:04.000,269,11023109,-795,0,1758915363,15145.225847000002,136.09254764999787,50713.311278400004 2025-09-26,19:36:05.000,269,11023113,-795,0,1758915364,15145.320155339992,136.0502528700017,50713.30429128001 2025-09-26,19:36:06.000,269,11023076,-795,0,1758915365,15145.387518440002,136.0502528700017,50713.276342799996 2025-09-26,19:36:07.000,269,11023090,-795,0,1758915366,15145.441408919993,136.00795808999828,50713.276342799996 2025-09-26,19:36:08.000,269,11023054,-795,0,1758915367,15145.515508329998,135.9868107000002,50713.2414072 2025-09-26,19:36:09.000,269,11023034,-795,0,1758915368,15145.596344049998,135.9374667900047,50713.19948448 2025-09-26,19:36:10.000,269,11023070,-795,0,1758915369,15145.630025599989,135.9515650500034,50713.29031704 2025-09-26,19:36:11.000,269,11023083,-795,0,1758915370,15145.677179769998,135.9374667900047,50713.2414072 2025-09-26,19:36:12.000,269,11023059,-795,0,1758915371,15145.737806559999,135.9374667900047,50713.25538144001 2025-09-26,19:36:13.000,269,11023075,-795,0,1758915372,15145.798433349999,135.91631939999934,50713.22044584 2025-09-26,19:36:14.000,269,11023024,-795,0,1758915373,15145.845587519994,135.86697549000382,50713.22044584 2025-09-26,19:36:15.000,269,11023050,-795,0,1758915374,15145.805169659994,135.8387789699991,50713.094677680005 2025-09-26,19:36:16.000,269,11023068,-795,0,1758915375,15145.83211489999,135.7894350600036,50713.15057464 2025-09-26,19:36:17.000,269,11023033,-795,0,1758915376,15145.89274168999,135.7894350600036,50713.12961328 2025-09-26,19:36:18.000,269,11023087,-795,0,1758915377,15145.865796449994,135.75418940999953,50713.18551024001 2025-09-26,19:36:19.000,269,11023049,-795,0,1758915378,15145.85906014,135.75418940999953,50713.143587520004 2025-09-26,19:36:20.000,269,11023099,-795,0,1758915379,15145.95336847999,135.76828766999824,50713.07371632 2025-09-26,19:36:21.000,269,11023088,-795,0,1758915380,15145.93315954999,135.77533680000488,50713.07371632 2025-09-26,19:36:22.000,269,11023103,-795,0,1758915381,15145.95336847999,135.7894350600036,50713.17852312 2025-09-26,19:36:23.000,269,11023046,-795,0,1758915382,15145.91295061999,135.79648419000296,50713.22743296 2025-09-26,19:36:24.000,269,11023064,-795,0,1758915383,15145.865796449994,135.79648419000296,50713.23442008001 2025-09-26,19:36:25.000,269,11023099,-795,0,1758915384,15145.85906014,135.76828766999824,50713.23442008001 2025-09-26,19:36:26.000,269,11023079,-795,0,1758915385,15145.825378589994,135.78238593000424,50713.262368560005 2025-09-26,19:36:27.000,269,11023095,-795,0,1758915386,15145.83211489999,135.79648419000296,50713.346214 2025-09-26,19:36:28.000,269,11023080,-795,0,1758915387,15145.818642279999,135.81763158000103,50713.28332992001 2025-09-26,19:36:29.000,269,11023083,-795,0,1758915388,15145.79169703999,135.7894350600036,50713.32525264001 2025-09-26,19:36:30.000,269,11023030,-795,0,1758915389,15145.744542869994,135.8246807100004,50713.32525264001 2025-09-26,19:36:31.000,269,11023072,-795,0,1758915390,15145.758015489999,135.87402462000318,50713.29031704 2025-09-26,19:36:32.000,269,11023079,-795,0,1758915391,15145.77148810999,135.8881228800019,50713.22743296 2025-09-26,19:36:33.000,269,11023071,-795,0,1758915392,15145.778224419999,135.94451592000405,50713.36717536 2025-09-26,19:36:34.000,269,11023049,-795,0,1758915393,15145.784960729994,135.99385982999956,50713.26935568 2025-09-26,19:36:35.000,269,11023116,-795,0,1758915394,15145.805169659994,136.01500721999764,50713.4160852 2025-09-26,19:36:36.000,269,11023082,-795,0,1758915395,15145.798433349999,136.01500721999764,50713.36018824 2025-09-26,19:36:37.000,269,11023074,-795,0,1758915396,15145.798433349999,136.0502528700017,50713.346214 2025-09-26,19:36:38.000,269,11023060,-795,0,1758915397,15145.778224419999,136.01500721999764,50713.33922688 2025-09-26,19:36:39.000,269,11023093,-795,0,1758915398,15145.751279179989,136.01500721999764,50713.39512384 2025-09-26,19:36:40.000,269,11023058,-795,0,1758915399,15145.690652389989,136.01500721999764,50713.36717536 2025-09-26,19:36:41.000,269,11023084,-795,0,1758915400,15145.710861319989,135.9515650500034,50713.36717536 2025-09-26,19:36:42.000,269,11023097,-795,0,1758915401,15145.616552979998,135.91631939999934,50713.37416248001 2025-09-26,19:36:43.000,269,11023117,-795,0,1758915402,15145.562662499993,135.87402462000318,50713.35320112001 2025-09-26,19:36:44.000,269,11023135,-795,0,1758915403,15145.535717259998,135.81763158000103,50713.430059440005 2025-09-26,19:36:45.000,269,11023122,-795,0,1758915404,15145.454881539998,135.76123853999889,50713.37416248001 2025-09-26,19:36:46.000,269,11023116,-795,0,1758915405,15145.407727370002,135.704845500004,50713.39512384 2025-09-26,19:36:47.000,269,11023070,-795,0,1758915406,15145.367309510002,135.65550159000122,50713.38813672 2025-09-26,19:36:48.000,269,11023069,-795,0,1758915407,15145.299946409992,135.59910854999907,50713.40909808 2025-09-26,19:36:49.000,269,11023097,-795,0,1758915408,15145.286473790002,135.58501029000035,50713.43704656 2025-09-26,19:36:50.000,269,11023107,-795,0,1758915409,15145.286473790002,135.577961160001,50713.4859564 2025-09-26,19:36:51.000,269,11023106,-795,0,1758915410,15145.320155339992,135.58501029000035,50713.4859564 2025-09-26,19:36:52.000,269,11023082,-795,0,1758915411,15145.320155339992,135.62025594000443,50713.57678896 2025-09-26,19:36:53.000,269,11023059,-795,0,1758915412,15145.333627959997,135.62025594000443,50713.54185336001 2025-09-26,19:36:54.000,269,11023065,-795,0,1758915413,15145.333627959997,135.6414033300025,50713.499930640006 2025-09-26,19:36:55.000,269,11023059,-795,0,1758915414,15145.313419029997,135.68369810999866,50713.51390488 2025-09-26,19:36:56.000,269,11023044,-795,0,1758915415,15145.360573199992,135.76123853999889,50713.46499504 2025-09-26,19:36:57.000,269,11023083,-795,0,1758915416,15145.414463679997,135.8387789699991,50713.499930640006 2025-09-26,19:36:58.000,269,11023058,-795,0,1758915417,15145.448145230002,135.91631939999934,50713.499930640006 2025-09-26,19:36:59.000,269,11023055,-795,0,1758915418,15145.528980949988,136.00795808999828,50713.49294352001 2025-09-26,19:37:00.000,269,11023085,-795,0,1758915419,15145.528980949988,136.09254764999787,50713.4859564 2025-09-26,19:37:01.000,269,11023067,-795,0,1758915420,15145.555926189998,136.16303894999874,50713.49294352001 2025-09-26,19:37:02.000,269,11023041,-795,0,1758915421,15145.542453569993,136.22648112000024,50713.36018824 2025-09-26,19:37:03.000,269,11023075,-795,0,1758915422,15145.555926189998,136.26172677000432,50713.28332992001 2025-09-26,19:37:04.000,269,11023071,-795,0,1758915423,15145.528980949988,136.30402155000047,50713.38813672 2025-09-26,19:37:05.000,269,11023124,-795,0,1758915424,15145.528980949988,136.3181198099992,50713.36717536 2025-09-26,19:37:06.000,269,11023012,-795,0,1758915425,15145.528980949988,136.27582503000303,50713.45800792 2025-09-26,19:37:07.000,269,11023069,-795,0,1758915426,15145.508772019988,136.28992329000175,50713.43704656 2025-09-26,19:37:08.000,269,11023134,-795,0,1758915427,15145.475090469998,136.25467763999768,50713.36717536 2025-09-26,19:37:09.000,269,11023021,-795,0,1758915428,15145.454881539998,136.21238286000153,50713.33922688 2025-09-26,19:37:10.000,269,11023075,-795,0,1758915429,15145.441408919993,136.1348424300013,50713.499930640006 2025-09-26,19:37:11.000,269,11023100,-795,0,1758915430,15145.394254749997,136.0714002599998,50713.53486624 2025-09-26,19:37:12.000,269,11023079,-795,0,1758915431,15145.306682720002,136.01500721999764,50713.50691776 2025-09-26,19:37:13.000,269,11023084,-795,0,1758915432,15145.252792239997,135.94451592000405,50713.52089200001 2025-09-26,19:37:14.000,269,11023043,-795,0,1758915433,15145.171956519996,135.8246807100004,50713.4859564 2025-09-26,19:37:15.000,269,11023072,-795,0,1758915434,15145.104593420001,135.74714028000017,50713.499930640006 2025-09-26,19:37:16.000,269,11023048,-795,0,1758915435,15145.030494009996,135.65550159000122,50713.45102080001 2025-09-26,19:37:17.000,269,11023072,-795,0,1758915436,15144.97660352999,135.62025594000443,50713.499930640006 2025-09-26,19:37:18.000,269,11023086,-795,0,1758915437,15144.94292198,135.53566638000484,50713.50691776 2025-09-26,19:37:19.000,269,11023075,-795,0,1758915438,15144.868822569995,135.48632247000205,50713.4859564 2025-09-26,19:37:20.000,269,11023084,-795,0,1758915439,15144.83514101999,135.44402768999862,50713.51390488 2025-09-26,19:37:21.000,269,11023055,-795,0,1758915440,15144.76104161,135.47222421000333,50713.53486624 2025-09-26,19:37:22.000,269,11023042,-795,0,1758915441,15144.75430529999,135.41583117000118,50713.4859564 2025-09-26,19:37:23.000,269,11023077,-795,0,1758915442,15144.76104161,135.41583117000118,50713.52787912 2025-09-26,19:37:24.000,269,11023141,-795,0,1758915443,15144.75430529999,135.47222421000333,50713.54185336001 2025-09-26,19:37:25.000,269,11023066,-795,0,1758915444,15144.79472315999,135.48632247000205,50713.54185336001 2025-09-26,19:37:26.000,269,11023043,-795,0,1758915445,15144.808195779995,135.55681377000292,50713.50691776 2025-09-26,19:37:27.000,269,11023057,-795,0,1758915446,15144.85534994999,135.6132068099978,50713.45800792 2025-09-26,19:37:28.000,269,11023066,-795,0,1758915447,15144.89576780999,135.704845500004,50713.43704656 2025-09-26,19:37:29.000,269,11023071,-795,0,1758915448,15144.949658289996,135.74714028000017,50713.381149600005 2025-09-26,19:37:30.000,269,11023089,-795,0,1758915449,15145.030494009996,135.83172983999975,50713.430059440005 2025-09-26,19:37:31.000,269,11023056,-795,0,1758915450,15145.084384490001,135.90222114000062,50713.4160852 2025-09-26,19:37:32.000,269,11023083,-795,0,1758915451,15145.124802350001,135.96566331000213,50713.51390488 2025-09-26,19:37:33.000,269,11023094,-795,0,1758915452,15145.158483899992,135.96566331000213,50713.39512384 2025-09-26,19:37:34.000,269,11023056,-795,0,1758915453,15145.077648179991,135.9515650500034,50713.36717536 2025-09-26,19:37:35.000,269,11023023,-795,0,1758915454,15145.070911869996,135.9727124400015,50713.311278400004 2025-09-26,19:37:36.000,269,11023069,-795,0,1758915455,15145.050702939996,135.9374667900047,50713.262368560005 2025-09-26,19:37:37.000,269,11023075,-795,0,1758915456,15145.04396663,135.9515650500034,50713.23442008001 2025-09-26,19:37:38.000,269,11023080,-795,0,1758915457,15145.050702939996,135.9515650500034,50713.213458720005 2025-09-26,19:37:39.000,269,11023071,-795,0,1758915458,15145.010285079996,135.90927026999998,50713.262368560005 2025-09-26,19:37:40.000,269,11023029,-795,0,1758915459,15145.04396663,135.91631939999934,50713.24839432 2025-09-26,19:37:41.000,269,11023058,-795,0,1758915460,15145.0237577,135.9233685299987,50713.213458720005 2025-09-26,19:37:42.000,269,11023091,-795,0,1758915461,15144.97660352999,135.85992636000447,50713.171536 2025-09-26,19:37:43.000,269,11023062,-795,0,1758915462,15144.95639459999,135.80353332000232,50713.17852312 2025-09-26,19:37:44.000,269,11023086,-795,0,1758915463,15144.97660352999,135.7894350600036,50713.12961328 2025-09-26,19:37:45.000,269,11023046,-795,0,1758915464,15144.96313091,135.76123853999889,50713.262368560005 2025-09-26,19:37:46.000,269,11023051,-795,0,1758915465,15144.949658289996,135.76828766999824,50713.23442008001 2025-09-26,19:37:47.000,269,11023082,-795,0,1758915466,15144.96313091,135.76828766999824,50713.276342799996 2025-09-26,19:37:48.000,269,11023083,-795,0,1758915467,15144.969867219996,135.76828766999824,50713.15057464 2025-09-26,19:37:49.000,269,11023079,-795,0,1758915468,15144.93618566999,135.81058245000168,50713.045767840005 2025-09-26,19:37:50.000,269,11023055,-795,0,1758915469,15144.94292198,135.81763158000103,50713.03878072001 2025-09-26,19:37:51.000,269,11023063,-795,0,1758915470,15144.93618566999,135.86697549000382,50713.15057464 2025-09-26,19:37:52.000,269,11023064,-795,0,1758915471,15144.969867219996,135.87402462000318,50713.1016648 2025-09-26,19:37:53.000,269,11023036,-795,0,1758915472,15144.97660352999,135.86697549000382,50713.12262616 2025-09-26,19:37:54.000,269,11023102,-795,0,1758915473,15144.97660352999,135.89517201000126,50713.12262616 2025-09-26,19:37:55.000,269,11023075,-795,0,1758915474,15144.969867219996,135.91631939999934,50713.08769056001 2025-09-26,19:37:56.000,269,11023042,-795,0,1758915475,15144.89576780999,135.9233685299987,50713.07371632 2025-09-26,19:37:57.000,269,11023063,-795,0,1758915476,15144.89576780999,135.95861418000277,50713.05275496 2025-09-26,19:37:58.000,269,11023052,-795,0,1758915477,15144.90250412,135.97976157000085,50713.19249736 2025-09-26,19:37:59.000,269,11023075,-795,0,1758915478,15144.87555887999,135.9727124400015,50713.15756176001 2025-09-26,19:38:00.000,269,11023055,-795,0,1758915479,15144.848613639995,135.95861418000277,50713.15756176001 2025-09-26,19:38:01.000,269,11023033,-795,0,1758915480,15144.868822569995,135.94451592000405,50713.19948448 2025-09-26,19:38:02.000,269,11023045,-795,0,1758915481,15144.85534994999,135.93041765999806,50713.22044584 2025-09-26,19:38:03.000,269,11023074,-795,0,1758915482,15144.808195779995,135.93041765999806,50713.164548880006 2025-09-26,19:38:04.000,269,11023044,-795,0,1758915483,15144.83514101999,135.9233685299987,50713.15756176001 2025-09-26,19:38:05.000,269,11023041,-795,0,1758915484,15144.85534994999,135.9374667900047,50713.12262616 2025-09-26,19:38:06.000,269,11023037,-795,0,1758915485,15144.88229519,135.90927026999998,50713.00384512 2025-09-26,19:38:07.000,269,11023048,-795,0,1758915486,15144.84187733,135.90927026999998,50713.00384512 2025-09-26,19:38:08.000,269,11023074,-795,0,1758915487,15144.91597673999,135.86697549000382,50712.98288376 2025-09-26,19:38:09.000,269,11023057,-795,0,1758915488,15144.94292198,135.8881228800019,50712.96890952001 2025-09-26,19:38:10.000,269,11023043,-795,0,1758915489,15145.010285079996,135.8246807100004,50713.045767840005 2025-09-26,19:38:11.000,269,11023030,-795,0,1758915490,15145.010285079996,135.84582809999847,50712.975896640004 2025-09-26,19:38:12.000,269,11023079,-795,0,1758915491,15145.057439249991,135.81763158000103,50712.95493528 2025-09-26,19:38:13.000,269,11023069,-795,0,1758915492,15145.077648179991,135.75418940999953,50712.9619224 2025-09-26,19:38:14.000,269,11023050,-795,0,1758915493,15145.118066039991,135.71189463000337,50712.91301256 2025-09-26,19:38:15.000,269,11023078,-795,0,1758915494,15145.131538659996,135.62025594000443,50712.93397392 2025-09-26,19:38:16.000,269,11023085,-795,0,1758915495,15145.131538659996,135.60615767999843,50712.95493528 2025-09-26,19:38:17.000,269,11023080,-795,0,1758915496,15145.124802350001,135.50042073000077,50712.91999968001 2025-09-26,19:38:18.000,269,11023092,-795,0,1758915497,15145.111329729996,135.44402768999862,50713.05275496 2025-09-26,19:38:19.000,269,11023081,-795,0,1758915498,15145.104593420001,135.40173291000247,50712.996858000006 2025-09-26,19:38:20.000,269,11023052,-795,0,1758915499,15145.131538659996,135.31009422000352,50713.00384512 2025-09-26,19:38:21.000,269,11023106,-795,0,1758915500,15145.145011280001,135.27484856999945,50713.05974208 2025-09-26,19:38:22.000,269,11023073,-795,0,1758915501,15145.165220210001,135.2325537900033,50713.045767840005 2025-09-26,19:38:23.000,269,11023029,-795,0,1758915502,15145.138274969991,135.14091510000435,50713.00384512 2025-09-26,19:38:24.000,269,11023061,-795,0,1758915503,15145.131538659996,135.14091510000435,50712.95493528 2025-09-26,19:38:25.000,269,11023026,-795,0,1758915504,15145.212374379997,135.07747293000284,50713.01781936001 2025-09-26,19:38:26.000,269,11023056,-795,0,1758915505,15145.279737479992,135.06337467000412,50713.094677680005 2025-09-26,19:38:27.000,269,11023052,-795,0,1758915506,15145.293210099997,135.02812902000005,50713.108651919996 2025-09-26,19:38:28.000,269,11023039,-795,0,1758915507,15145.326891650002,135.00698163000197,50713.05974208 2025-09-26,19:38:29.000,269,11023031,-795,0,1758915508,15145.360573199992,134.9717359799979,50712.98288376 2025-09-26,19:38:30.000,269,11023030,-795,0,1758915509,15145.461617849993,134.9858342400039,50713.08070344 2025-09-26,19:38:31.000,269,11023042,-795,0,1758915510,15145.522244639993,134.92944120000175,50713.07371632 2025-09-26,19:38:32.000,269,11023040,-795,0,1758915511,15145.535717259998,134.90829381000367,50713.03878072001 2025-09-26,19:38:33.000,269,11023047,-795,0,1758915512,15145.522244639993,134.82370425000408,50713.00384512 2025-09-26,19:38:34.000,269,11023085,-795,0,1758915513,15145.569398809988,134.84485164000216,50713.045767840005 2025-09-26,19:38:35.000,269,11023085,-795,0,1758915514,15145.623289289993,134.82370425000408,50713.0317936 2025-09-26,19:38:36.000,269,11023028,-795,0,1758915515,15145.643498219993,134.80255685999873,50713.00384512 2025-09-26,19:38:37.000,269,11023065,-795,0,1758915516,15145.724333939994,134.7743603400013,50712.926986800005 2025-09-26,19:38:38.000,269,11023052,-795,0,1758915517,15145.751279179989,134.79550772999937,50712.94794816001 2025-09-26,19:38:39.000,269,11023073,-795,0,1758915518,15145.764751799994,134.76026208000258,50712.878076960005 2025-09-26,19:38:40.000,269,11023046,-795,0,1758915519,15145.778224419999,134.76731121000194,50712.975896640004 2025-09-26,19:38:41.000,269,11023081,-795,0,1758915520,15145.717597629999,134.7109181699998,50712.84314136 2025-09-26,19:38:42.000,269,11023044,-795,0,1758915521,15145.717597629999,134.75321295000322,50712.84314136 2025-09-26,19:38:43.000,269,11023077,-795,0,1758915522,15145.737806559999,134.75321295000322,50712.94794816001 2025-09-26,19:38:44.000,269,11023097,-795,0,1758915523,15145.724333939994,134.7250164299985,50712.83615424 2025-09-26,19:38:45.000,269,11023024,-795,0,1758915524,15145.731070249989,134.73206555999786,50712.7872444 2025-09-26,19:38:46.000,269,11023062,-795,0,1758915525,15145.81190596999,134.74616382000386,50712.79423152 2025-09-26,19:38:47.000,269,11023087,-795,0,1758915526,15145.93989586,134.7743603400013,50712.85012848001 2025-09-26,19:38:48.000,269,11023036,-795,0,1758915527,15145.98031372,134.76731121000194,50712.829167120006 2025-09-26,19:38:49.000,269,11023062,-795,0,1758915528,15146.04094051,134.79550772999937,50712.829167120006 2025-09-26,19:38:50.000,269,11023042,-795,0,1758915529,15146.11503991999,134.83075338000344,50712.79423152 2025-09-26,19:38:51.000,269,11023065,-795,0,1758915530,15146.148721469996,134.8378025100028,50712.75230880001 2025-09-26,19:38:52.000,269,11023041,-795,0,1758915531,15146.229557189996,134.85190077000152,50712.79423152 2025-09-26,19:38:53.000,269,11023093,-795,0,1758915532,15146.317129219991,134.8096059899981,50712.773270159996 2025-09-26,19:38:54.000,269,11023084,-795,0,1758915533,15146.330601839996,134.83075338000344,50712.808205760004 2025-09-26,19:38:55.000,269,11023078,-795,0,1758915534,15146.364283390001,134.82370425000408,50712.7872444 2025-09-26,19:38:56.000,269,11023064,-795,0,1758915535,15146.391228629996,134.79550772999937,50712.7872444 2025-09-26,19:38:57.000,269,11023036,-795,0,1758915536,15146.357547079991,134.76731121000194,50712.80121864001 2025-09-26,19:38:58.000,269,11023091,-795,0,1758915537,15146.344074460001,134.7391146900045,50712.808205760004 2025-09-26,19:38:59.000,269,11023067,-795,0,1758915538,15146.310392909996,134.7250164299985,50712.878076960005 2025-09-26,19:39:00.000,269,11023052,-795,0,1758915539,15146.28344767,134.69681991000107,50712.81519288 2025-09-26,19:39:01.000,269,11023065,-795,0,1758915540,15146.269975049996,134.7109181699998,50712.829167120006 2025-09-26,19:39:02.000,269,11023057,-795,0,1758915541,15146.269975049996,134.66862339000363,50712.975896640004 2025-09-26,19:39:03.000,269,11023090,-795,0,1758915542,15146.216084569991,134.63337773999956,50712.9619224 2025-09-26,19:39:04.000,269,11023059,-795,0,1758915543,15146.18240302,134.55583730999933,50712.96890952001 2025-09-26,19:39:05.000,269,11023054,-795,0,1758915544,15146.088094679995,134.54878817999997,50712.93397392 2025-09-26,19:39:06.000,269,11023061,-795,0,1758915545,15146.1015673,134.48534600999847,50712.975896640004 2025-09-26,19:39:07.000,269,11023093,-795,0,1758915546,15146.09483098999,134.50649340000382,50713.1016648 2025-09-26,19:39:08.000,269,11023041,-795,0,1758915547,15146.06114944,134.41485471000487,50713.08070344 2025-09-26,19:39:09.000,269,11023077,-795,0,1758915548,15146.027467889995,134.40075644999888,50713.0317936 2025-09-26,19:39:10.000,269,11023069,-795,0,1758915549,15145.98031372,134.344363410004,50713.08070344 2025-09-26,19:39:11.000,269,11023080,-795,0,1758915550,15145.946632169995,134.28797037000186,50713.03878072001 2025-09-26,19:39:12.000,269,11023091,-795,0,1758915551,15145.91968693,134.2315773299997,50713.05974208 2025-09-26,19:39:13.000,269,11023099,-795,0,1758915552,15145.926423239995,134.17518429000484,50713.13660040001 2025-09-26,19:39:14.000,269,11023067,-795,0,1758915553,15145.946632169995,134.11174212000333,50713.08070344 2025-09-26,19:39:15.000,269,11023053,-795,0,1758915554,15145.93315954999,134.05534908000118,50713.108651919996 2025-09-26,19:39:16.000,269,11023098,-795,0,1758915555,15145.93315954999,133.9848577800003,50713.05275496 2025-09-26,19:39:17.000,269,11023102,-795,0,1758915556,15145.96010479,133.92846473999816,50713.12961328 2025-09-26,19:39:18.000,269,11023089,-795,0,1758915557,15146.01399526999,133.83682604999922,50713.23442008001 2025-09-26,19:39:19.000,269,11023077,-795,0,1758915558,15145.99378633999,133.80158040000242,50713.12262616 2025-09-26,19:39:20.000,269,11023090,-795,0,1758915559,15146.02073158,133.7240399700022,50713.13660040001 2025-09-26,19:39:21.000,269,11023081,-795,0,1758915560,15146.00052265,133.63240128000325,50713.12262616 2025-09-26,19:39:22.000,269,11023041,-795,0,1758915561,15146.05441312999,133.64649954000197,50713.12961328 2025-09-26,19:39:23.000,269,11023087,-795,0,1758915562,15146.1015673,133.61830302000453,50713.07371632 2025-09-26,19:39:24.000,269,11023081,-795,0,1758915563,15146.216084569991,133.56190998000238,50713.094677680005 2025-09-26,19:39:25.000,269,11023068,-795,0,1758915564,15146.303656600001,133.58305737000046,50713.02480648 2025-09-26,19:39:26.000,269,11023058,-795,0,1758915565,15146.418173869992,133.56190998000238,50713.01781936001 2025-09-26,19:39:27.000,269,11023058,-795,0,1758915566,15146.505745900002,133.59010649999982,50713.05974208 2025-09-26,19:39:28.000,269,11023046,-795,0,1758915567,15146.620263169993,133.59010649999982,50712.94794816001 2025-09-26,19:39:29.000,269,11023086,-795,0,1758915568,15146.714571509998,133.61830302000453,50712.88506408 2025-09-26,19:39:30.000,269,11023052,-795,0,1758915569,15146.849297709989,133.66764693000005,50712.940961039996 2025-09-26,19:39:31.000,269,11023082,-795,0,1758915570,15146.970551289989,133.68879431999812,50712.975896640004 2025-09-26,19:39:32.000,269,11023098,-795,0,1758915571,15147.105277489994,133.70994171000348,50713.01083224 2025-09-26,19:39:33.000,269,11023072,-795,0,1758915572,15147.165904279995,133.7733838799977,50713.00384512 2025-09-26,19:39:34.000,269,11023070,-795,0,1758915573,15147.226531069995,133.75223648999963,50712.98987088001 2025-09-26,19:39:35.000,269,11023069,-795,0,1758915574,15147.246739999995,133.78043301000434,50713.0317936 2025-09-26,19:39:36.000,269,11023049,-795,0,1758915575,15147.25347630999,133.7381382300009,50712.98288376 2025-09-26,19:39:37.000,269,11023063,-795,0,1758915576,15147.31410309999,133.75223648999963,50712.96890952001 2025-09-26,19:39:38.000,269,11023061,-795,0,1758915577,15147.31410309999,133.73108910000155,50713.08070344 2025-09-26,19:39:39.000,269,11023070,-795,0,1758915578,15147.23326737999,133.70994171000348,50713.07371632 2025-09-26,19:39:40.000,269,11023098,-795,0,1758915579,15147.23326737999,133.6253521500039,50713.02480648 2025-09-26,19:39:41.000,269,11023043,-795,0,1758915580,15147.11875011,133.56895911000174,50712.996858000006 2025-09-26,19:39:42.000,269,11023058,-795,0,1758915581,15147.11201379999,133.50551694000023,50712.96890952001 2025-09-26,19:39:43.000,269,11023057,-795,0,1758915582,15147.05138700999,133.49141868000152,50713.06672920001 2025-09-26,19:39:44.000,269,11023089,-795,0,1758915583,15147.024441769994,133.3927308600032,50713.11563904001 2025-09-26,19:39:45.000,269,11023061,-795,0,1758915584,15146.99076021999,133.35043607999978,50713.164548880006 2025-09-26,19:39:46.000,269,11023082,-795,0,1758915585,15146.916660809999,133.34338695000042,50713.17852312 2025-09-26,19:39:47.000,269,11023072,-795,0,1758915586,15146.930133429989,133.2658465200002,50713.19948448 2025-09-26,19:39:48.000,269,11023089,-795,0,1758915587,15146.862770329994,133.2306008700034,50713.19249736 2025-09-26,19:39:49.000,269,11023052,-795,0,1758915588,15146.815616159998,133.22355174000404,50713.20647160001 2025-09-26,19:39:50.000,269,11023079,-795,0,1758915589,15146.795407229998,133.19535521999933,50713.29031704 2025-09-26,19:39:51.000,269,11023096,-795,0,1758915590,15146.781934609993,133.1812569600006,50713.29730416 2025-09-26,19:39:52.000,269,11023070,-795,0,1758915591,15146.707835199988,133.09666740000102,50713.33922688 2025-09-26,19:39:53.000,269,11023062,-795,0,1758915592,15146.660681029993,133.08961827000167,50713.311278400004 2025-09-26,19:39:54.000,269,11023052,-795,0,1758915593,15146.586581620002,133.0684708800036,50713.33922688 2025-09-26,19:39:55.000,269,11023067,-795,0,1758915594,15146.579845309992,133.10371653000038,50713.36717536 2025-09-26,19:39:56.000,269,11023065,-795,0,1758915595,15146.593317929997,133.10371653000038,50713.33922688 2025-09-26,19:39:57.000,269,11023070,-795,0,1758915596,15146.593317929997,133.1178147899991,50713.29730416 2025-09-26,19:39:58.000,269,11023060,-795,0,1758915597,15146.600054239992,133.10371653000038,50713.36018824 2025-09-26,19:39:59.000,269,11023091,-795,0,1758915598,15146.620263169993,133.13191304999782,50713.276342799996 2025-09-26,19:40:00.000,269,11023014,-795,0,1758915599,15146.667417340002,133.17420783000125,50713.29031704 2025-09-26,19:40:01.000,269,11023108,-795,0,1758915600,15146.728044129988,133.17420783000125,50713.30429128001 2025-09-26,19:40:02.000,269,11023050,-795,0,1758915601,15146.775198299998,133.17420783000125,50713.35320112001 2025-09-26,19:40:03.000,269,11023051,-795,0,1758915602,15146.802143539993,133.13896218000446,50713.28332992001 2025-09-26,19:40:04.000,269,11023036,-795,0,1758915603,15146.829088779989,133.19535521999933,50713.31826552 2025-09-26,19:40:05.000,269,11023073,-795,0,1758915604,15146.849297709989,133.1812569600006,50713.29031704 2025-09-26,19:40:06.000,269,11023072,-795,0,1758915605,15146.882979259994,133.19535521999933,50713.29730416 2025-09-26,19:40:07.000,269,11023098,-795,0,1758915606,15146.876242949998,133.16010957000253,50713.262368560005 2025-09-26,19:40:08.000,269,11023077,-795,0,1758915607,15146.889715569989,133.1178147899991,50713.22044584 2025-09-26,19:40:09.000,269,11023080,-795,0,1758915608,15146.882979259994,133.0825691400023,50713.15756176001 2025-09-26,19:40:10.000,269,11023077,-795,0,1758915609,15146.916660809999,133.0684708800036,50713.2414072 2025-09-26,19:40:11.000,269,11023047,-795,0,1758915610,15146.923397119994,133.04732348999823,50713.262368560005 2025-09-26,19:40:12.000,269,11023088,-795,0,1758915611,15146.896451879998,133.0191269700008,50713.18551024001 2025-09-26,19:40:13.000,269,11023056,-795,0,1758915612,15146.930133429989,132.97683219000464,50713.20647160001 2025-09-26,19:40:14.000,269,11023056,-795,0,1758915613,15146.970551289989,132.969783059998,50713.18551024001 2025-09-26,19:40:15.000,269,11023054,-795,0,1758915614,15147.017705459999,132.96273392999865,50713.2414072 2025-09-26,19:40:16.000,269,11023078,-795,0,1758915615,15147.064859629994,133.00502871000208,50713.23442008001 2025-09-26,19:40:17.000,269,11023058,-795,0,1758915616,15147.125486419995,132.99797958000272,50713.15057464 2025-09-26,19:40:18.000,269,11023079,-795,0,1758915617,15147.17264058999,132.97683219000464,50713.11563904001 2025-09-26,19:40:19.000,269,11023075,-795,0,1758915618,15147.21979476,132.94158654000057,50713.164548880006 2025-09-26,19:40:20.000,269,11023058,-795,0,1758915619,15147.29389416999,132.94158654000057,50713.164548880006 2025-09-26,19:40:21.000,269,11023055,-795,0,1758915620,15147.367993579996,132.9204391500025,50713.12262616 2025-09-26,19:40:22.000,269,11023086,-795,0,1758915621,15147.435356679991,132.87814436999906,50713.171536 2025-09-26,19:40:23.000,269,11023072,-795,0,1758915622,15147.522928710001,132.86404611000034,50713.13660040001 2025-09-26,19:40:24.000,269,11023072,-795,0,1758915623,15147.495983469991,132.81470220000483,50713.08070344 2025-09-26,19:40:25.000,269,11023044,-795,0,1758915624,15147.502719780001,132.75830916000268,50713.12961328 2025-09-26,19:40:26.000,269,11023032,-795,0,1758915625,15147.46230192,132.6737196000031,50713.1016648 2025-09-26,19:40:27.000,269,11023057,-795,0,1758915626,15147.44209299,132.61732656000095,50713.07371632 2025-09-26,19:40:28.000,269,11023080,-795,0,1758915627,15147.455565609991,132.56798264999816,50713.1016648 2025-09-26,19:40:29.000,269,11023072,-795,0,1758915628,15147.448829299996,132.5609335199988,50713.108651919996 2025-09-26,19:40:30.000,269,11023051,-795,0,1758915629,15147.522928710001,132.59617917000287,50713.1016648 2025-09-26,19:40:31.000,269,11023048,-795,0,1758915630,15147.549873949996,132.51863874000264,50713.17852312 2025-09-26,19:40:32.000,269,11023051,-795,0,1758915631,15147.583555500001,132.525687870002,50713.12961328 2025-09-26,19:40:33.000,269,11023079,-795,0,1758915632,15147.650918599997,132.53273700000136,50713.094677680005 2025-09-26,19:40:34.000,269,11023088,-795,0,1758915633,15147.650918599997,132.53978613000072,50713.06672920001 2025-09-26,19:40:35.000,269,11023124,-795,0,1758915634,15147.711545389997,132.53978613000072,50713.12262616 2025-09-26,19:40:36.000,269,11023056,-795,0,1758915635,15147.751963249997,132.5750317800048,50713.11563904001 2025-09-26,19:40:37.000,269,11023054,-795,0,1758915636,15147.772172179997,132.56798264999816,50713.08070344 2025-09-26,19:40:38.000,269,11023078,-795,0,1758915637,15147.731754319997,132.58208091000415,50713.03878072001 2025-09-26,19:40:39.000,269,11023056,-795,0,1758915638,15147.751963249997,132.5609335199988,50713.00384512 2025-09-26,19:40:40.000,269,11023069,-795,0,1758915639,15147.778908489992,132.54683526000008,50713.045767840005 2025-09-26,19:40:41.000,269,11023041,-795,0,1758915640,15147.799117419992,132.53978613000072,50713.05275496 2025-09-26,19:40:42.000,269,11023071,-795,0,1758915641,15147.792381109997,132.51158961000328,50712.9619224 2025-09-26,19:40:43.000,269,11023078,-795,0,1758915642,15147.731754319997,132.50454048000393,50713.0317936 2025-09-26,19:40:44.000,269,11023045,-795,0,1758915643,15147.745226940002,132.50454048000393,50713.02480648 2025-09-26,19:40:45.000,269,11023085,-795,0,1758915644,15147.691336459997,132.50454048000393,50712.98987088001 2025-09-26,19:40:46.000,269,11023078,-795,0,1758915645,15147.745226940002,132.4763439599992,50713.07371632 2025-09-26,19:40:47.000,269,11023059,-795,0,1758915646,15147.704809080002,132.51863874000264,50713.00384512 2025-09-26,19:40:48.000,269,11023074,-795,0,1758915647,15147.691336459997,132.54683526000008,50713.02480648 2025-09-26,19:40:49.000,269,11023059,-795,0,1758915648,15147.671127529997,132.58208091000415,50713.045767840005 2025-09-26,19:40:50.000,269,11023073,-795,0,1758915649,15147.704809080002,132.61732656000095,50713.00384512 2025-09-26,19:40:51.000,269,11023062,-795,0,1758915650,15147.698072769992,132.6243756900003,50712.9619224 2025-09-26,19:40:52.000,269,11023054,-795,0,1758915651,15147.684600150002,132.6737196000031,50712.96890952001 2025-09-26,19:40:53.000,269,11023048,-795,0,1758915652,15147.671127529997,132.68076873000246,50713.01083224 2025-09-26,19:40:54.000,269,11023035,-795,0,1758915653,15147.644182290001,132.65257220999774,50713.03878072001 2025-09-26,19:40:55.000,269,11023053,-795,0,1758915654,15147.623973360001,132.63847394999902,50712.98987088001 2025-09-26,19:40:56.000,269,11023065,-795,0,1758915655,15147.597028119992,132.6102774300016,50712.975896640004 2025-09-26,19:40:57.000,269,11023064,-795,0,1758915656,15147.637445979992,132.5891300400035,50713.0317936 2025-09-26,19:40:58.000,269,11023057,-795,0,1758915657,15147.677863839992,132.55388438999944,50713.108651919996 2025-09-26,19:40:59.000,269,11023018,-795,0,1758915658,15147.637445979992,132.51158961000328,50713.12262616 2025-09-26,19:41:00.000,269,11023086,-795,0,1758915659,15147.590291809996,132.4622457000005,50713.22743296 2025-09-26,19:41:01.000,269,11023102,-795,0,1758915660,15147.597028119992,132.40585265999835,50713.32525264001 2025-09-26,19:41:02.000,269,11023064,-795,0,1758915661,15147.536401329991,132.38470527000027,50713.36717536 2025-09-26,19:41:03.000,269,11023026,-795,0,1758915662,15147.46230192,132.3424104900041,50713.38813672 2025-09-26,19:41:04.000,269,11023072,-795,0,1758915663,15147.455565609991,132.29306658000132,50713.39512384 2025-09-26,19:41:05.000,269,11023083,-795,0,1758915664,15147.44209299,132.28601745000196,50713.37416248001 2025-09-26,19:41:06.000,269,11023060,-795,0,1758915665,15147.40167513,132.29306658000132,50713.32525264001 2025-09-26,19:41:07.000,269,11023058,-795,0,1758915666,15147.39493881999,132.2507717999979,50713.332239760006 2025-09-26,19:41:08.000,269,11023049,-795,0,1758915667,15147.41514774999,132.20847702000174,50713.33922688 2025-09-26,19:41:09.000,269,11023068,-795,0,1758915668,15147.40167513,132.1802805000043,50713.28332992001 2025-09-26,19:41:10.000,269,11023070,-795,0,1758915669,15147.42188406,132.1661822399983,50713.45800792 2025-09-26,19:41:11.000,269,11023052,-795,0,1758915670,15147.40167513,132.12388746000215,50713.35320112001 2025-09-26,19:41:12.000,269,11023049,-795,0,1758915671,15147.448829299996,132.07454354999936,50713.381149600005 2025-09-26,19:41:13.000,269,11023084,-795,0,1758915672,15147.448829299996,132.04634703000193,50713.381149600005 2025-09-26,19:41:14.000,269,11023087,-795,0,1758915673,15147.489247159996,131.98290486000042,50713.4160852 2025-09-26,19:41:15.000,269,11023043,-795,0,1758915674,15147.495983469991,131.9335609500049,50713.40909808 2025-09-26,19:41:16.000,269,11023067,-795,0,1758915675,15147.549873949996,131.92651181999827,50713.36018824 2025-09-26,19:41:17.000,269,11023121,-795,0,1758915676,15147.543137640001,131.9053644300002,50713.36717536 2025-09-26,19:41:18.000,269,11023081,-795,0,1758915677,15147.597028119992,131.84192225999868,50713.40211096001 2025-09-26,19:41:19.000,269,11023084,-795,0,1758915678,15147.630709669997,131.7855292200038,50713.430059440005 2025-09-26,19:41:20.000,269,11023055,-795,0,1758915679,15147.684600150002,131.79257835000317,50713.32525264001 2025-09-26,19:41:21.000,269,11023038,-795,0,1758915680,15147.738490629992,131.76438182999846,50713.262368560005 2025-09-26,19:41:22.000,269,11023080,-795,0,1758915681,15147.772172179997,131.75028356999974,50713.33922688 2025-09-26,19:41:23.000,269,11023024,-795,0,1758915682,15147.853007899997,131.74323444000038,50713.33922688 2025-09-26,19:41:24.000,269,11023039,-795,0,1758915683,15147.947316239988,131.7855292200038,50713.24839432 2025-09-26,19:41:25.000,269,11023070,-795,0,1758915684,15148.088778749989,131.86306965000404,50713.276342799996 2025-09-26,19:41:26.000,269,11023083,-795,0,1758915685,15148.156141849999,131.89831530000083,50713.26935568 2025-09-26,19:41:27.000,269,11023058,-795,0,1758915686,15148.263922809994,131.8701187800034,50713.31826552 2025-09-26,19:41:28.000,269,11023089,-795,0,1758915687,15148.37170376999,131.89831530000083,50713.22044584 2025-09-26,19:41:29.000,269,11023014,-795,0,1758915688,15148.45253948999,131.92651181999827,50713.164548880006 2025-09-26,19:41:30.000,269,11023071,-795,0,1758915689,15148.486221039995,131.95470834000298,50713.23442008001 2025-09-26,19:41:31.000,269,11023000,-795,0,1758915690,15148.567056759995,131.98290486000042,50713.25538144001 2025-09-26,19:41:32.000,269,11023046,-795,0,1758915691,15148.587265689996,131.97585573000106,50713.17852312 2025-09-26,19:41:33.000,269,11023047,-795,0,1758915692,15148.627683549996,131.9688066000017,50713.19948448 2025-09-26,19:41:34.000,269,11023049,-795,0,1758915693,15148.63441985999,131.95470834000298,50713.19249736 2025-09-26,19:41:35.000,269,11023055,-795,0,1758915694,15148.64115617,131.96175747000234,50713.19948448 2025-09-26,19:41:36.000,269,11023059,-795,0,1758915695,15148.60073831,131.91241355999955,50713.24839432 2025-09-26,19:41:37.000,269,11023065,-795,0,1758915696,15148.58052938,131.89126617000147,50713.28332992001 2025-09-26,19:41:38.000,269,11023060,-795,0,1758915697,15148.54011152,131.81372574000125,50713.38813672 2025-09-26,19:41:39.000,269,11023039,-795,0,1758915698,15148.425594249995,131.7855292200038,50713.40909808 2025-09-26,19:41:40.000,269,11023025,-795,0,1758915699,15148.324549599994,131.70093966000422,50713.381149600005 2025-09-26,19:41:41.000,269,11023094,-795,0,1758915700,15148.25045018999,131.70093966000422,50713.45102080001 2025-09-26,19:41:42.000,269,11023042,-795,0,1758915701,15148.122460299994,131.67979226999887,50713.444033679996 2025-09-26,19:41:43.000,269,11023118,-795,0,1758915702,15147.994470409998,131.66569401000015,50713.548840480005 2025-09-26,19:41:44.000,269,11023119,-795,0,1758915703,15147.927107309988,131.63749749000272,50713.56281472 2025-09-26,19:41:45.000,269,11023077,-795,0,1758915704,15147.812590039997,131.58110445000057,50713.56281472 2025-09-26,19:41:46.000,269,11023103,-795,0,1758915705,15147.738490629992,131.55290793000313,50713.63268592 2025-09-26,19:41:47.000,269,11023033,-795,0,1758915706,15147.617237049992,131.54585880000377,50713.69557 2025-09-26,19:41:48.000,269,11023084,-795,0,1758915707,15147.536401329991,131.54585880000377,50713.61871168001 2025-09-26,19:41:49.000,269,11023133,-795,0,1758915708,15147.489247159996,131.53176053999778,50713.53486624 2025-09-26,19:41:50.000,269,11023082,-795,0,1758915709,15147.489247159996,131.53176053999778,50713.65364728 2025-09-26,19:41:51.000,269,11023098,-795,0,1758915710,15147.455565609991,131.58815357999993,50713.6256988 2025-09-26,19:41:52.000,269,11023065,-795,0,1758915711,15147.48251085,131.59520270999928,50713.72351848 2025-09-26,19:41:53.000,269,11023031,-795,0,1758915712,15147.522928710001,131.58815357999993,50713.72351848 2025-09-26,19:41:54.000,269,11023049,-795,0,1758915713,15147.536401329991,131.59520270999928,50713.67460864 2025-09-26,19:41:55.000,269,11023065,-795,0,1758915714,15147.529665019996,131.63044836000336,50713.667621520006 2025-09-26,19:41:56.000,269,11023094,-795,0,1758915715,15147.576819189992,131.64454662000207,50713.61871168001 2025-09-26,19:41:57.000,269,11023050,-795,0,1758915716,15147.617237049992,131.63749749000272,50713.59076320001 2025-09-26,19:41:58.000,269,11023046,-795,0,1758915717,15147.664391220002,131.6727431399995,50713.59076320001 2025-09-26,19:41:59.000,269,11023085,-795,0,1758915718,15147.698072769992,131.69389053000486,50713.59076320001 2025-09-26,19:42:00.000,269,11023111,-795,0,1758915719,15147.751963249997,131.70798879000358,50713.56281472 2025-09-26,19:42:01.000,269,11023082,-795,0,1758915720,15147.805853730002,131.72913618000166,50713.5558276 2025-09-26,19:42:02.000,269,11023058,-795,0,1758915721,15147.859744209993,131.7220870500023,50713.56980184001 2025-09-26,19:42:03.000,269,11023097,-795,0,1758915722,15147.873216829998,131.72913618000166,50713.4859564 2025-09-26,19:42:04.000,269,11023143,-795,0,1758915723,15147.859744209993,131.72913618000166,50713.50691776 2025-09-26,19:42:05.000,269,11023081,-795,0,1758915724,15147.886689450002,131.77848009000445,50713.40211096001 2025-09-26,19:42:06.000,269,11023091,-795,0,1758915725,15147.906898380003,131.75028356999974,50713.430059440005 2025-09-26,19:42:07.000,269,11023045,-795,0,1758915726,15147.900162069993,131.7220870500023,50713.40909808 2025-09-26,19:42:08.000,269,11023098,-795,0,1758915727,15147.906898380003,131.70798879000358,50713.31826552 2025-09-26,19:42:09.000,269,11023066,-795,0,1758915728,15147.879953139993,131.68684139999823,50713.31826552 2025-09-26,19:42:10.000,269,11023070,-795,0,1758915729,15147.900162069993,131.609300969998,50713.40211096001 2025-09-26,19:42:11.000,269,11022931,-795,0,1758915730,15147.913634689998,131.63044836000336,50713.444033679996 2025-09-26,19:42:12.000,269,11023049,-795,0,1758915731,15147.933843619998,131.59520270999928,50713.40909808 2025-09-26,19:42:13.000,269,11023057,-795,0,1758915732,15147.927107309988,131.58110445000057,50713.42307232001 2025-09-26,19:42:14.000,269,11023059,-795,0,1758915733,15147.906898380003,131.51766227999906,50713.31826552 2025-09-26,19:42:15.000,269,11023092,-795,0,1758915734,15147.906898380003,131.48946576000162,50713.30429128001 2025-09-26,19:42:16.000,269,11023089,-795,0,1758915735,15147.913634689998,131.46126924000419,50713.30429128001 2025-09-26,19:42:17.000,269,11023084,-795,0,1758915736,15147.954052549998,131.45422011000483,50713.40909808 2025-09-26,19:42:18.000,269,11023068,-795,0,1758915737,15147.940579929993,131.45422011000483,50713.37416248001 2025-09-26,19:42:19.000,269,11023077,-795,0,1758915738,15147.886689450002,131.39077794000332,50713.381149600005 2025-09-26,19:42:20.000,269,11023107,-795,0,1758915739,15147.927107309988,131.36963054999796,50713.47198216001 2025-09-26,19:42:21.000,269,11023077,-795,0,1758915740,15147.927107309988,131.39782707000268,50713.49294352001 2025-09-26,19:42:22.000,269,11023100,-795,0,1758915741,15147.947316239988,131.46126924000419,50713.47198216001 2025-09-26,19:42:23.000,269,11023085,-795,0,1758915742,15147.974261479998,131.43307271999947,50713.45102080001 2025-09-26,19:42:24.000,269,11023091,-795,0,1758915743,15147.960788859993,131.4471709799982,50713.45800792 2025-09-26,19:42:25.000,269,11023131,-795,0,1758915744,15147.974261479998,131.46126924000419,50713.499930640006 2025-09-26,19:42:26.000,269,11023078,-795,0,1758915745,15148.001206719993,131.49651489000098,50713.47198216001 2025-09-26,19:42:27.000,269,11023061,-795,0,1758915746,15148.007943029988,131.5599570600025,50713.52089200001 2025-09-26,19:42:28.000,269,11023103,-795,0,1758915747,15148.055097199998,131.54585880000377,50713.45800792 2025-09-26,19:42:29.000,269,11023109,-795,0,1758915748,15148.048360889989,131.61635010000464,50713.430059440005 2025-09-26,19:42:30.000,269,11023099,-795,0,1758915749,15148.021415649993,131.5740553200012,50713.381149600005 2025-09-26,19:42:31.000,269,11023116,-795,0,1758915750,15147.987734099988,131.5740553200012,50713.276342799996 2025-09-26,19:42:32.000,269,11023079,-795,0,1758915751,15147.980997789993,131.60225183999864,50713.39512384 2025-09-26,19:42:33.000,269,11023093,-795,0,1758915752,15147.987734099988,131.60225183999864,50713.36717536 2025-09-26,19:42:34.000,269,11023096,-795,0,1758915753,15147.987734099988,131.58815357999993,50713.40211096001 2025-09-26,19:42:35.000,269,11023108,-795,0,1758915754,15147.927107309988,131.60225183999864,50713.36018824 2025-09-26,19:42:36.000,269,11023101,-795,0,1758915755,15147.859744209993,131.52471140999842,50713.33922688 2025-09-26,19:42:37.000,269,11023079,-795,0,1758915756,15147.846271590002,131.5599570600025,50713.38813672 2025-09-26,19:42:38.000,269,11023139,-795,0,1758915757,15147.805853730002,131.5388096700044,50713.37416248001 2025-09-26,19:42:39.000,269,11023069,-795,0,1758915758,15147.704809080002,131.55290793000313,50713.36717536 2025-09-26,19:42:40.000,269,11023129,-795,0,1758915759,15147.684600150002,131.49651489000098,50713.4160852 2025-09-26,19:42:41.000,269,11023043,-795,0,1758915760,15147.644182290001,131.4753675000029,50713.42307232001 2025-09-26,19:42:42.000,269,11023075,-795,0,1758915761,15147.637445979992,131.4471709799982,50713.56281472 2025-09-26,19:42:43.000,269,11023107,-795,0,1758915762,15147.617237049992,131.4119253300014,50713.50691776 2025-09-26,19:42:44.000,269,11023097,-795,0,1758915763,15147.597028119992,131.40487620000204,50713.54185336001 2025-09-26,19:42:45.000,269,11023109,-795,0,1758915764,15147.590291809996,131.39077794000332,50713.54185336001 2025-09-26,19:42:46.000,269,11023070,-795,0,1758915765,15147.583555500001,131.41897446000075,50713.59076320001 2025-09-26,19:42:47.000,269,11023075,-795,0,1758915766,15147.583555500001,131.3766796800046,50713.646660160004 2025-09-26,19:42:48.000,269,11023089,-795,0,1758915767,15147.603764430001,131.3766796800046,50713.611724559996 2025-09-26,19:42:49.000,269,11023079,-795,0,1758915768,15147.590291809996,131.3484831599999,50713.53486624 2025-09-26,19:42:50.000,269,11023076,-795,0,1758915769,15147.563346570001,131.35553228999925,50713.56980184001 2025-09-26,19:42:51.000,269,11023084,-795,0,1758915770,15147.590291809996,131.33438490000117,50713.646660160004 2025-09-26,19:42:52.000,269,11023092,-795,0,1758915771,15147.637445979992,131.3625814199986,50713.63967304001 2025-09-26,19:42:53.000,269,11023130,-795,0,1758915772,15147.623973360001,131.35553228999925,50713.56980184001 2025-09-26,19:42:54.000,269,11023049,-795,0,1758915773,15147.623973360001,131.34143403000053,50713.54185336001 2025-09-26,19:42:55.000,269,11023071,-795,0,1758915774,15147.623973360001,131.33438490000117,50713.56980184001 2025-09-26,19:42:56.000,269,11023050,-795,0,1758915775,15147.570082879996,131.3484831599999,50713.63268592 2025-09-26,19:42:57.000,269,11023080,-795,0,1758915776,15147.563346570001,131.3484831599999,50713.63268592 2025-09-26,19:42:58.000,269,11023059,-795,0,1758915777,15147.556610259991,131.35553228999925,50713.60473744 2025-09-26,19:42:59.000,269,11023068,-795,0,1758915778,15147.563346570001,131.40487620000204,50713.60473744 2025-09-26,19:43:00.000,269,11023082,-795,0,1758915779,15147.549873949996,131.3766796800046,50713.548840480005 2025-09-26,19:43:01.000,269,11023073,-795,0,1758915780,15147.583555500001,131.40487620000204,50713.646660160004 2025-09-26,19:43:02.000,269,11023082,-795,0,1758915781,15147.623973360001,131.3484831599999,50713.63967304001 2025-09-26,19:43:03.000,269,11023063,-795,0,1758915782,15147.597028119992,131.34143403000053,50713.597750320005 2025-09-26,19:43:04.000,269,11023077,-795,0,1758915783,15147.583555500001,131.34143403000053,50713.59076320001 2025-09-26,19:43:05.000,269,11023045,-795,0,1758915784,15147.556610259991,131.33438490000117,50713.56980184001 2025-09-26,19:43:06.000,269,11023076,-795,0,1758915785,15147.576819189992,131.32028664000245,50713.56281472 2025-09-26,19:43:07.000,269,11023057,-795,0,1758915786,15147.617237049992,131.28504098999838,50713.597750320005 2025-09-26,19:43:08.000,269,11023058,-795,0,1758915787,15147.644182290001,131.32028664000245,50713.53486624 2025-09-26,19:43:09.000,269,11023081,-795,0,1758915788,15147.630709669997,131.3273357700018,50713.51390488 2025-09-26,19:43:10.000,269,11023040,-795,0,1758915789,15147.677863839992,131.32028664000245,50713.54185336001 2025-09-26,19:43:11.000,269,11023064,-795,0,1758915790,15147.704809080002,131.29913925000437,50713.52787912 2025-09-26,19:43:12.000,269,11023071,-795,0,1758915791,15147.698072769992,131.25684447000094,50713.52089200001 2025-09-26,19:43:13.000,269,11023060,-795,0,1758915792,15147.711545389997,131.28504098999838,50713.61871168001 2025-09-26,19:43:14.000,269,11023046,-795,0,1758915793,15147.718281699992,131.29209011999774,50713.54185336001 2025-09-26,19:43:15.000,269,11023102,-795,0,1758915794,15147.725018010002,131.27094272999966,50713.60473744 2025-09-26,19:43:16.000,269,11023067,-795,0,1758915795,15147.738490629992,131.24979534000158,50713.56980184001 2025-09-26,19:43:17.000,269,11023059,-795,0,1758915796,15147.725018010002,131.2286479500035,50713.548840480005 2025-09-26,19:43:18.000,269,11023035,-795,0,1758915797,15147.745226940002,131.17930404000072,50713.54185336001 2025-09-26,19:43:19.000,269,11023042,-795,0,1758915798,15147.785644800002,131.165205780002,50713.58377608 2025-09-26,19:43:20.000,269,11023054,-795,0,1758915799,15147.765435870002,131.15110752000328,50713.53486624 2025-09-26,19:43:21.000,269,11023052,-795,0,1758915800,15147.778908489992,131.10881273999985,50713.61871168001 2025-09-26,19:43:22.000,269,11023029,-795,0,1758915801,15147.778908489992,131.08766535000177,50713.60473744 2025-09-26,19:43:23.000,269,11023076,-795,0,1758915802,15147.725018010002,131.03127230999962,50713.63268592 2025-09-26,19:43:24.000,269,11023073,-795,0,1758915803,15147.745226940002,130.9819284000041,50713.58377608 2025-09-26,19:43:25.000,269,11023103,-795,0,1758915804,15147.758699559992,130.93258449000132,50713.57678896 2025-09-26,19:43:26.000,269,11023039,-795,0,1758915805,15147.805853730002,130.9537318799994,50713.56980184001 2025-09-26,19:43:27.000,269,11023091,-795,0,1758915806,15147.819326349992,130.9184862300026,50713.597750320005 2025-09-26,19:43:28.000,269,11023071,-795,0,1758915807,15147.846271590002,130.9184862300026,50713.61871168001 2025-09-26,19:43:29.000,269,11023038,-795,0,1758915808,15147.832798969997,130.91143710000324,50713.69557 2025-09-26,19:43:30.000,269,11023121,-795,0,1758915809,15147.819326349992,130.86209319000045,50713.73749272001 2025-09-26,19:43:31.000,269,11023060,-795,0,1758915810,15147.826062660002,130.86209319000045,50713.66063440001 2025-09-26,19:43:32.000,269,11023123,-795,0,1758915811,15147.839535279993,130.86209319000045,50713.69557 2025-09-26,19:43:33.000,269,11023034,-795,0,1758915812,15147.826062660002,130.8691423199998,50713.646660160004 2025-09-26,19:43:34.000,269,11023051,-795,0,1758915813,15147.832798969997,130.8691423199998,50713.70954424001 2025-09-26,19:43:35.000,269,11023064,-795,0,1758915814,15147.805853730002,130.90438797000388,50713.60473744 2025-09-26,19:43:36.000,269,11023073,-795,0,1758915815,15147.785644800002,130.89733884000452,50713.59076320001 2025-09-26,19:43:37.000,269,11023069,-795,0,1758915816,15147.778908489992,130.8902897099979,50713.56980184001 2025-09-26,19:43:38.000,269,11023061,-795,0,1758915817,15147.792381109997,130.89733884000452,50713.63268592 2025-09-26,19:43:39.000,269,11023044,-795,0,1758915818,15147.819326349992,130.90438797000388,50713.646660160004 2025-09-26,19:43:40.000,269,11023069,-795,0,1758915819,15147.785644800002,130.94668275000004,50713.61871168001 2025-09-26,19:43:41.000,269,11023067,-795,0,1758915820,15147.819326349992,130.93963362000068,50713.597750320005 2025-09-26,19:43:42.000,269,11023038,-795,0,1758915821,15147.799117419992,130.9184862300026,50713.56980184001 2025-09-26,19:43:43.000,269,11022996,-795,0,1758915822,15147.799117419992,130.92553536000196,50713.548840480005 2025-09-26,19:43:44.000,269,11023050,-795,0,1758915823,15147.792381109997,130.92553536000196,50713.58377608 2025-09-26,19:43:45.000,269,11023088,-795,0,1758915824,15147.826062660002,130.92553536000196,50713.59076320001 2025-09-26,19:43:46.000,269,11023055,-795,0,1758915825,15147.859744209993,130.93963362000068,50713.59076320001 2025-09-26,19:43:47.000,269,11023092,-795,0,1758915826,15147.819326349992,130.88324057999853,50713.58377608 2025-09-26,19:43:48.000,269,11023060,-795,0,1758915827,15147.839535279993,130.91143710000324,50713.51390488 2025-09-26,19:43:49.000,269,11023046,-795,0,1758915828,15147.832798969997,130.89733884000452,50713.478969280004 2025-09-26,19:43:50.000,269,11023092,-795,0,1758915829,15147.832798969997,130.86209319000045,50713.58377608 2025-09-26,19:43:51.000,269,11023043,-795,0,1758915830,15147.879953139993,130.84799493000173,50713.548840480005 2025-09-26,19:43:52.000,269,11023110,-795,0,1758915831,15147.900162069993,130.84799493000173,50713.5558276 2025-09-26,19:43:53.000,269,11023058,-795,0,1758915832,15147.893425759998,130.81274927999766,50713.52089200001 2025-09-26,19:43:54.000,269,11023048,-795,0,1758915833,15147.927107309988,130.8197984100043,50713.57678896 2025-09-26,19:43:55.000,269,11023100,-795,0,1758915834,15147.906898380003,130.79865101999894,50713.611724559996 2025-09-26,19:43:56.000,269,11023034,-795,0,1758915835,15147.933843619998,130.74930711000343,50713.611724559996 2025-09-26,19:43:57.000,269,11023098,-795,0,1758915836,15147.940579929993,130.7352088500047,50713.597750320005 2025-09-26,19:43:58.000,269,11023072,-795,0,1758915837,15147.987734099988,130.72111058999872,50713.63268592 2025-09-26,19:43:59.000,269,11023043,-795,0,1758915838,15148.001206719993,130.67881581000256,50713.63268592 2025-09-26,19:44:00.000,269,11023097,-795,0,1758915839,15148.021415649993,130.6435701599985,50713.60473744 2025-09-26,19:44:01.000,269,11023035,-795,0,1758915840,15148.021415649993,130.61537364000105,50713.57678896 2025-09-26,19:44:02.000,269,11023093,-795,0,1758915841,15148.068569819989,130.54488234000019,50713.56281472 2025-09-26,19:44:03.000,269,11023079,-795,0,1758915842,15148.088778749989,130.53078408000147,50713.51390488 2025-09-26,19:44:04.000,269,11023072,-795,0,1758915843,15148.135932919999,130.5237349500021,50713.60473744 2025-09-26,19:44:05.000,269,11023034,-795,0,1758915844,15148.169614469989,130.50258756000403,50713.59076320001 2025-09-26,19:44:06.000,269,11023033,-795,0,1758915845,15148.21003232999,130.43209626000316,50713.50691776 2025-09-26,19:44:07.000,269,11023037,-795,0,1758915846,15148.236977569999,130.43914539000252,50713.47198216001 2025-09-26,19:44:08.000,269,11023037,-795,0,1758915847,15148.25045018999,130.40389973999845,50713.53486624 2025-09-26,19:44:09.000,269,11023087,-795,0,1758915848,15148.263922809994,130.4250471300038,50713.50691776 2025-09-26,19:44:10.000,269,11023106,-795,0,1758915849,15148.284131739994,130.4109488699978,50713.548840480005 2025-09-26,19:44:11.000,269,11023055,-795,0,1758915850,15148.284131739994,130.35455583000294,50713.52089200001 2025-09-26,19:44:12.000,269,11023106,-795,0,1758915851,15148.29086804999,130.2981627900008,50713.53486624 2025-09-26,19:44:13.000,269,11023048,-795,0,1758915852,15148.27065911999,130.30521192000015,50713.5558276 2025-09-26,19:44:14.000,269,11023066,-795,0,1758915853,15148.23024125999,130.3122610499995,50713.46499504 2025-09-26,19:44:15.000,269,11023100,-795,0,1758915854,15148.183087089994,130.25586801000463,50713.54185336001 2025-09-26,19:44:16.000,269,11023049,-795,0,1758915855,15148.162878159994,130.248818879998,50713.49294352001 2025-09-26,19:44:17.000,269,11023056,-795,0,1758915856,15148.135932919999,130.22062236000056,50713.47198216001 2025-09-26,19:44:18.000,269,11023089,-795,0,1758915857,15148.156141849999,130.23472061999928,50713.56281472 2025-09-26,19:44:19.000,269,11023050,-795,0,1758915858,15148.122460299994,130.19242584000312,50713.50691776 2025-09-26,19:44:20.000,269,11023077,-795,0,1758915859,15148.135932919999,130.1642293199984,50713.50691776 2025-09-26,19:44:21.000,269,11023080,-795,0,1758915860,15148.095515059998,130.20652410000184,50713.46499504 2025-09-26,19:44:22.000,269,11023050,-795,0,1758915861,15148.156141849999,130.18537671000377,50713.5558276 2025-09-26,19:44:23.000,269,11023101,-795,0,1758915862,15148.169614469989,130.17127844999777,50713.58377608 2025-09-26,19:44:24.000,269,11023031,-795,0,1758915863,15148.203296019994,130.19242584000312,50713.60473744 2025-09-26,19:44:25.000,269,11023045,-795,0,1758915864,15148.203296019994,130.19947497000248,50713.5558276 2025-09-26,19:44:26.000,269,11023041,-795,0,1758915865,15148.23024125999,130.18537671000377,50713.56281472 2025-09-26,19:44:27.000,269,11023063,-795,0,1758915866,15148.25045018999,130.18537671000377,50713.58377608 2025-09-26,19:44:28.000,269,11023043,-795,0,1758915867,15148.257186499999,130.248818879998,50713.54185336001 2025-09-26,19:44:29.000,269,11023037,-795,0,1758915868,15148.304340669994,130.248818879998,50713.52787912 2025-09-26,19:44:30.000,269,11023081,-795,0,1758915869,15148.324549599994,130.2981627900008,50713.499930640006 2025-09-26,19:44:31.000,269,11023051,-795,0,1758915870,15148.344758529995,130.2981627900008,50713.597750320005 2025-09-26,19:44:32.000,269,11023069,-795,0,1758915871,15148.35823115,130.30521192000015,50713.58377608 2025-09-26,19:44:33.000,269,11023080,-795,0,1758915872,15148.33128590999,130.34750670000358,50713.646660160004 2025-09-26,19:44:34.000,269,11023062,-795,0,1758915873,15148.304340669994,130.3616049600023,50713.59076320001 2025-09-26,19:44:35.000,269,11023046,-795,0,1758915874,15148.257186499999,130.3968506099991,50713.56980184001 2025-09-26,19:44:36.000,269,11023065,-795,0,1758915875,15148.216768639999,130.4602927800006,50713.52787912 2025-09-26,19:44:37.000,269,11023080,-795,0,1758915876,15148.263922809994,130.46734190999996,50713.597750320005 2025-09-26,19:44:38.000,269,11023032,-795,0,1758915877,15148.263922809994,130.50258756000403,50713.61871168001 2025-09-26,19:44:39.000,269,11023044,-795,0,1758915878,15148.223504949994,130.54488234000019,50713.56980184001 2025-09-26,19:44:40.000,269,11023086,-795,0,1758915879,15148.236977569999,130.56602972999826,50713.611724559996 2025-09-26,19:44:41.000,269,11023034,-795,0,1758915880,15148.25045018999,130.59422625000298,50713.52089200001 2025-09-26,19:44:42.000,269,11023075,-795,0,1758915881,15148.27739543,130.6435701599985,50713.611724559996 2025-09-26,19:44:43.000,269,11023078,-795,0,1758915882,15148.27739543,130.66471755000384,50713.54185336001 2025-09-26,19:44:44.000,269,11023042,-795,0,1758915883,15148.223504949994,130.66471755000384,50713.6256988 2025-09-26,19:44:45.000,269,11023080,-795,0,1758915884,15148.236977569999,130.65061928999785,50713.57678896 2025-09-26,19:44:46.000,269,11023023,-795,0,1758915885,15148.203296019994,130.68586494000192,50713.61871168001 2025-09-26,19:44:47.000,269,11023041,-795,0,1758915886,15148.183087089994,130.69291407000128,50713.60473744 2025-09-26,19:44:48.000,269,11023011,-795,0,1758915887,15148.156141849999,130.69996320000064,50713.50691776 2025-09-26,19:44:49.000,269,11023081,-795,0,1758915888,15148.183087089994,130.63652102999913,50713.61871168001 2025-09-26,19:44:50.000,269,11023054,-795,0,1758915889,15148.156141849999,130.62947189999977,50713.6256988 2025-09-26,19:44:51.000,269,11023090,-795,0,1758915890,15148.102251369994,130.65061928999785,50713.68858288001 2025-09-26,19:44:52.000,269,11023069,-795,0,1758915891,15148.088778749989,130.61537364000105,50713.597750320005 2025-09-26,19:44:53.000,269,11023068,-795,0,1758915892,15148.102251369994,130.6083245100017,50713.667621520006 2025-09-26,19:44:54.000,269,11023058,-795,0,1758915893,15148.129196609989,130.61537364000105,50713.716531360005 2025-09-26,19:44:55.000,269,11023089,-795,0,1758915894,15148.108987679989,130.58717712000362,50713.68159576 2025-09-26,19:44:56.000,269,11023041,-795,0,1758915895,15148.068569819989,130.62947189999977,50713.65364728 2025-09-26,19:44:57.000,269,11023056,-795,0,1758915896,15148.108987679989,130.60127538000233,50713.667621520006 2025-09-26,19:44:58.000,269,11023073,-795,0,1758915897,15148.122460299994,130.67881581000256,50713.59076320001 2025-09-26,19:44:59.000,269,11023110,-795,0,1758915898,15148.162878159994,130.68586494000192,50713.56980184001 2025-09-26,19:45:00.000,269,11023024,-795,0,1758915899,15148.18982339999,130.69291407000128,50713.597750320005 2025-09-26,19:45:01.000,269,11023058,-795,0,1758915900,15148.149405539989,130.7352088500047,50713.56980184001 2025-09-26,19:45:02.000,269,11023033,-795,0,1758915901,15148.18982339999,130.74930711000343,50713.58377608 2025-09-26,19:45:03.000,269,11023039,-795,0,1758915902,15148.135932919999,130.7563562400028,50713.646660160004 2025-09-26,19:45:04.000,269,11023043,-795,0,1758915903,15148.156141849999,130.68586494000192,50713.54185336001 2025-09-26,19:45:05.000,269,11023057,-795,0,1758915904,15148.122460299994,130.71406145999936,50713.646660160004 2025-09-26,19:45:06.000,269,11023065,-795,0,1758915905,15148.095515059998,130.65061928999785,50713.6256988 2025-09-26,19:45:07.000,269,11023054,-795,0,1758915906,15148.028151959988,130.65061928999785,50713.58377608 2025-09-26,19:45:08.000,269,11023075,-795,0,1758915907,15148.001206719993,130.65061928999785,50713.548840480005 2025-09-26,19:45:09.000,269,11023044,-795,0,1758915908,15147.940579929993,130.63652102999913,50713.50691776 2025-09-26,19:45:10.000,269,11023069,-795,0,1758915909,15147.933843619998,130.66471755000384,50713.60473744 2025-09-26,19:45:11.000,269,11023034,-795,0,1758915910,15147.900162069993,130.69291407000128,50713.6256988 2025-09-26,19:45:12.000,269,11023044,-795,0,1758915911,15147.866480520002,130.74930711000343,50713.61871168001 2025-09-26,19:45:13.000,269,11023082,-795,0,1758915912,15147.866480520002,130.833896670003,50713.54185336001 2025-09-26,19:45:14.000,269,11023058,-795,0,1758915913,15147.886689450002,130.93258449000132,50713.54185336001 2025-09-26,19:45:15.000,269,11023019,-795,0,1758915914,15147.879953139993,130.9819284000041,50713.56281472 2025-09-26,19:45:16.000,269,11023054,-795,0,1758915915,15147.927107309988,131.03832143999898,50713.66063440001 2025-09-26,19:45:17.000,269,11023074,-795,0,1758915916,15147.954052549998,131.12996012999793,50713.67460864 2025-09-26,19:45:18.000,269,11023020,-795,0,1758915917,15147.933843619998,131.12291099999857,50713.65364728 2025-09-26,19:45:19.000,269,11023073,-795,0,1758915918,15147.893425759998,131.165205780002,50713.61871168001 2025-09-26,19:45:20.000,269,11023043,-795,0,1758915919,15147.933843619998,131.19340229999943,50713.59076320001 2025-09-26,19:45:21.000,269,11023057,-795,0,1758915920,15147.886689450002,131.18635317000007,50713.56281472 2025-09-26,19:45:22.000,269,11023055,-795,0,1758915921,15147.879953139993,131.2145496900048,50713.60473744 2025-09-26,19:45:23.000,269,11023027,-795,0,1758915922,15147.819326349992,131.2286479500035,50713.548840480005 2025-09-26,19:45:24.000,269,11023001,-795,0,1758915923,15147.832798969997,131.20750055999815,50713.68159576 2025-09-26,19:45:25.000,269,11023036,-795,0,1758915924,15147.819326349992,131.23569708000286,50713.65364728 2025-09-26,19:45:26.000,269,11023088,-795,0,1758915925,15147.725018010002,131.24274621000222,50713.63967304001 2025-09-26,19:45:27.000,269,11023043,-795,0,1758915926,15147.718281699992,131.28504098999838,50713.7305056 2025-09-26,19:45:28.000,269,11023035,-795,0,1758915927,15147.610500739996,131.29209011999774,50713.73749272001 2025-09-26,19:45:29.000,269,11023055,-795,0,1758915928,15147.597028119992,131.3132375100031,50713.77242832 2025-09-26,19:45:30.000,269,11022999,-795,0,1758915929,15147.576819189992,131.29209011999774,50713.75845408001 2025-09-26,19:45:31.000,269,11023066,-795,0,1758915930,15147.529665019996,131.3484831599999,50713.72351848 2025-09-26,19:45:32.000,269,11023038,-795,0,1758915931,15147.48251085,131.3273357700018,50713.70954424001 2025-09-26,19:45:33.000,269,11023041,-715,0,1758915932,15147.448829299996,131.33438490000117,50713.79338968 2025-09-26,19:45:34.000,269,11023053,-795,0,1758915933,15147.3814662,131.32028664000245,50713.716531360005 2025-09-26,19:45:35.000,269,11023043,-795,0,1758915934,15147.367993579996,131.29209011999774,50713.82133816 2025-09-26,19:45:36.000,269,11023046,-795,0,1758915935,15147.347784649995,131.24274621000222,50713.77242832 2025-09-26,19:45:37.000,269,11023062,-795,0,1758915936,15147.33431202999,131.14405839000392,50713.69557 2025-09-26,19:45:38.000,269,11023048,-795,0,1758915937,15147.35452095999,131.08766535000177,50713.716531360005 2025-09-26,19:45:39.000,269,11023088,-795,0,1758915938,15147.33431202999,131.0524196999977,50713.667621520006 2025-09-26,19:45:40.000,269,11023055,-795,0,1758915939,15147.33431202999,130.99602666000283,50713.646660160004 2025-09-26,19:45:41.000,269,11023048,-795,0,1758915940,15147.347784649995,130.94668275000004,50713.611724559996 2025-09-26,19:45:42.000,269,11023054,-795,0,1758915941,15147.408411439996,130.89733884000452,50713.72351848 2025-09-26,19:45:43.000,269,11023030,-795,0,1758915942,15147.42188406,130.89733884000452,50713.68159576 2025-09-26,19:45:44.000,269,11023054,-795,0,1758915943,15147.41514774999,130.8902897099979,50713.667621520006 2025-09-26,19:45:45.000,269,11023020,-795,0,1758915944,15147.41514774999,130.92553536000196,50713.68159576 2025-09-26,19:45:46.000,269,11023063,-795,0,1758915945,15147.435356679991,130.9537318799994,50713.66063440001 2025-09-26,19:45:47.000,269,11023069,-795,0,1758915946,15147.42188406,130.9678301399981,50713.67460864 2025-09-26,19:45:48.000,269,11023050,-795,0,1758915947,15147.41514774999,131.05946883000433,50713.68858288001 2025-09-26,19:45:49.000,269,11023041,-795,0,1758915948,15147.40167513,131.1017636100005,50713.7305056 2025-09-26,19:45:50.000,269,11023058,-795,0,1758915949,15147.428620369996,131.19340229999943,50713.70255712 2025-09-26,19:45:51.000,269,11023020,-795,0,1758915950,15147.44209299,131.2145496900048,50713.646660160004 2025-09-26,19:45:52.000,269,11023044,-795,0,1758915951,15147.448829299996,131.29209011999774,50713.61871168001 2025-09-26,19:45:53.000,269,11023052,-795,0,1758915952,15147.48251085,131.3132375100031,50713.597750320005 2025-09-26,19:45:54.000,269,11023038,-795,0,1758915953,15147.502719780001,131.33438490000117,50713.49294352001 2025-09-26,19:45:55.000,269,11023026,-795,0,1758915954,15147.576819189992,131.3766796800046,50713.548840480005 2025-09-26,19:45:56.000,269,11023036,-795,0,1758915955,15147.657654909992,131.3625814199986,50713.5558276 2025-09-26,19:45:57.000,269,11023050,-795,0,1758915956,15147.745226940002,131.36963054999796,50713.56980184001 2025-09-26,19:45:58.000,269,11023074,-795,0,1758915957,15147.711545389997,131.3625814199986,50713.58377608 2025-09-26,19:45:59.000,269,11023018,-795,0,1758915958,15147.738490629992,131.35553228999925,50713.56980184001 2025-09-26,19:46:00.000,269,11023044,-795,0,1758915959,15147.772172179997,131.3273357700018,50713.4859564 2025-09-26,19:46:01.000,269,11023070,-795,0,1758915960,15147.785644800002,131.30618838000373,50713.56281472 2025-09-26,19:46:02.000,269,11023011,-795,0,1758915961,15147.745226940002,131.30618838000373,50713.56281472 2025-09-26,19:46:03.000,269,11023059,-795,0,1758915962,15147.657654909992,131.3273357700018,50713.57678896 2025-09-26,19:46:04.000,269,11023052,-795,0,1758915963,15147.590291809996,131.3132375100031,50713.57678896 2025-09-26,19:46:05.000,269,11023060,-795,0,1758915964,15147.489247159996,131.34143403000053,50713.56281472 2025-09-26,19:46:06.000,269,11023035,-795,0,1758915965,15147.495983469991,131.39782707000268,50713.57678896 2025-09-26,19:46:07.000,269,11023059,-795,0,1758915966,15147.41514774999,131.41897446000075,50713.56281472 2025-09-26,19:46:08.000,269,11023069,-795,0,1758915967,15147.347784649995,131.51766227999906,50713.5558276 2025-09-26,19:46:09.000,269,11023030,-795,0,1758915968,15147.32083941,131.56700619000185,50713.51390488 2025-09-26,19:46:10.000,269,11023044,-795,0,1758915969,15147.29389416999,131.61635010000464,50713.57678896 2025-09-26,19:46:11.000,269,11023055,-795,0,1758915970,15147.246739999995,131.63749749000272,50713.53486624 2025-09-26,19:46:12.000,269,11023057,-795,0,1758915971,15147.19958583,131.68684139999823,50713.611724559996 2025-09-26,19:46:13.000,269,11023065,-795,0,1758915972,15147.19958583,131.73618531000102,50713.58377608 2025-09-26,19:46:14.000,269,11023045,-795,0,1758915973,15147.15916797,131.72913618000166,50713.61871168001 2025-09-26,19:46:15.000,269,11023109,-795,0,1758915974,15147.105277489994,131.74323444000038,50713.57678896 2025-09-26,19:46:16.000,269,11023061,-795,0,1758915975,15147.11875011,131.8066766100019,50713.5558276 2025-09-26,19:46:17.000,269,11023069,-795,0,1758915976,15147.186113209995,131.82782399999996,50713.59076320001 2025-09-26,19:46:18.000,269,11023108,-795,0,1758915977,15147.23326737999,131.85602052000468,50713.53486624 2025-09-26,19:46:19.000,269,11023036,-795,0,1758915978,15147.287157859995,131.8842170400021,50713.52787912 2025-09-26,19:46:20.000,269,11023052,-795,0,1758915979,15147.30063048,131.89126617000147,50713.50691776 2025-09-26,19:46:21.000,269,11023056,-795,0,1758915980,15147.36125727,131.87716791000275,50713.46499504 2025-09-26,19:46:22.000,269,11023039,-795,0,1758915981,15147.428620369996,131.9053644300002,50713.478969280004 2025-09-26,19:46:23.000,269,11023092,-795,0,1758915982,15147.489247159996,131.8842170400021,50713.53486624 2025-09-26,19:46:24.000,269,11023021,-795,0,1758915983,15147.489247159996,131.82782399999996,50713.53486624 2025-09-26,19:46:25.000,269,11023045,-795,0,1758915984,15147.529665019996,131.77848009000445,50713.50691776 2025-09-26,19:46:26.000,269,11023064,-795,0,1758915985,15147.516192399991,131.70093966000422,50713.478969280004 2025-09-26,19:46:27.000,269,11023086,-795,0,1758915986,15147.489247159996,131.60225183999864,50713.478969280004 2025-09-26,19:46:28.000,269,11023060,-795,0,1758915987,15147.455565609991,131.5106131499997,50713.4859564 2025-09-26,19:46:29.000,269,11023101,-795,0,1758915988,15147.435356679991,131.40487620000204,50713.4859564 2025-09-26,19:46:30.000,269,11023070,-795,0,1758915989,15147.435356679991,131.32028664000245,50713.47198216001 2025-09-26,19:46:31.000,269,11023079,-795,0,1758915990,15147.37472988999,131.17930404000072,50713.478969280004 2025-09-26,19:46:32.000,269,11023082,-795,0,1758915991,15147.347784649995,131.05946883000433,50713.52089200001 2025-09-26,19:46:33.000,269,11023073,-795,0,1758915992,15147.31410309999,130.97487927000475,50713.52787912 2025-09-26,19:46:34.000,269,11023052,-795,0,1758915993,15147.327575719995,130.9678301399981,50713.4859564 2025-09-26,19:46:35.000,269,11023008,-795,0,1758915994,15147.347784649995,130.92553536000196,50713.47198216001 2025-09-26,19:46:36.000,269,11023084,-795,0,1758915995,15147.44209299,130.9537318799994,50713.548840480005 2025-09-26,19:46:37.000,269,11023084,-795,0,1758915996,15147.529665019996,131.02422318000026,50713.50691776 2025-09-26,19:46:38.000,269,11023100,-795,0,1758915997,15147.657654909992,131.08766535000177,50713.51390488 2025-09-26,19:46:39.000,269,11023044,-795,0,1758915998,15147.765435870002,131.12996012999793,50713.478969280004 2025-09-26,19:46:40.000,269,11023038,-795,0,1758915999,15147.873216829998,131.19340229999943,50713.45102080001 2025-09-26,19:46:41.000,269,11023074,-795,0,1758916000,15147.960788859993,131.27094272999966,50713.40211096001 2025-09-26,19:46:42.000,269,11023054,-795,0,1758916001,15148.034888269998,131.3766796800046,50713.332239760006 2025-09-26,19:46:43.000,269,11023073,-795,0,1758916002,15148.142669229994,131.4119253300014,50713.38813672 2025-09-26,19:46:44.000,269,11023048,-795,0,1758916003,15148.156141849999,131.44012184999883,50713.30429128001 2025-09-26,19:46:45.000,269,11023053,-795,0,1758916004,15148.169614469989,131.49651489000098,50713.29730416 2025-09-26,19:46:46.000,269,11023082,-795,0,1758916005,15148.156141849999,131.55290793000313,50713.262368560005 2025-09-26,19:46:47.000,269,11023057,-795,0,1758916006,15148.162878159994,131.58815357999993,50713.29031704 2025-09-26,19:46:48.000,269,11023054,-795,0,1758916007,15148.129196609989,131.623399230004,50713.22044584 2025-09-26,19:46:49.000,269,11023053,-795,0,1758916008,15148.122460299994,131.6727431399995,50713.29031704 2025-09-26,19:46:50.000,269,11023066,-795,0,1758916009,15148.088778749989,131.70798879000358,50713.30429128001 2025-09-26,19:46:51.000,269,11023097,-795,0,1758916010,15148.102251369994,131.76438182999846,50713.29031704 2025-09-26,19:46:52.000,269,11023049,-795,0,1758916011,15148.082042439994,131.74323444000038,50713.22743296 2025-09-26,19:46:53.000,269,11023069,-795,0,1758916012,15148.115723989999,131.77143095999782,50713.25538144001 2025-09-26,19:46:54.000,269,11023088,-795,0,1758916013,15148.162878159994,131.79962748000253,50713.28332992001 2025-09-26,19:46:55.000,269,11023077,-795,0,1758916014,15148.196559709999,131.8207748700006,50713.30429128001 2025-09-26,19:46:56.000,269,11023065,-795,0,1758916015,15148.21003232999,131.84897138999804,50713.35320112001 2025-09-26,19:46:57.000,269,11023056,-795,0,1758916016,15148.203296019994,131.8207748700006,50713.381149600005 2025-09-26,19:46:58.000,269,11023078,-795,0,1758916017,15148.122460299994,131.8207748700006,50713.381149600005 2025-09-26,19:46:59.000,269,11023068,-795,0,1758916018,15148.048360889989,131.77848009000445,50713.31826552 2025-09-26,19:47:00.000,269,11023050,-795,0,1758916019,15148.001206719993,131.72913618000166,50713.311278400004 2025-09-26,19:47:01.000,269,11023053,-795,0,1758916020,15147.866480520002,131.7220870500023,50713.26935568 2025-09-26,19:47:02.000,269,11023057,-795,0,1758916021,15147.772172179997,131.67979226999887,50713.276342799996 2025-09-26,19:47:03.000,269,11023056,-795,0,1758916022,15147.671127529997,131.60225183999864,50713.332239760006 2025-09-26,19:47:04.000,269,11023085,-795,0,1758916023,15147.610500739996,131.5599570600025,50713.381149600005 2025-09-26,19:47:05.000,269,11023089,-795,0,1758916024,15147.590291809996,131.5740553200012,50713.33922688 2025-09-26,19:47:06.000,269,11023068,-795,0,1758916025,15147.576819189992,131.5599570600025,50713.32525264001 2025-09-26,19:47:07.000,269,11023060,-795,0,1758916026,15147.603764430001,131.51766227999906,50713.42307232001 2025-09-26,19:47:08.000,269,11023067,-795,0,1758916027,15147.617237049992,131.50356402000034,50713.31826552 2025-09-26,19:47:09.000,269,11023074,-795,0,1758916028,15147.650918599997,131.43307271999947,50713.36717536 2025-09-26,19:47:10.000,269,11023039,-795,0,1758916029,15147.745226940002,131.46831837000354,50713.36018824 2025-09-26,19:47:11.000,269,11023068,-795,0,1758916030,15147.731754319997,131.41897446000075,50713.39512384 2025-09-26,19:47:12.000,269,11023022,-795,0,1758916031,15147.745226940002,131.4260235900001,50713.30429128001 2025-09-26,19:47:13.000,269,11023072,-795,0,1758916032,15147.765435870002,131.3484831599999,50713.31826552 2025-09-26,19:47:14.000,269,11023063,-795,0,1758916033,15147.765435870002,131.29209011999774,50713.332239760006 2025-09-26,19:47:15.000,269,11023046,-795,0,1758916034,15147.785644800002,131.2638936000003,50713.38813672 2025-09-26,19:47:16.000,269,11023052,-795,0,1758916035,15147.738490629992,131.20750055999815,50713.332239760006 2025-09-26,19:47:17.000,269,11023030,-795,0,1758916036,15147.718281699992,131.14405839000392,50713.35320112001 2025-09-26,19:47:18.000,269,11023059,-795,0,1758916037,15147.711545389997,131.04537056999834,50713.332239760006 2025-09-26,19:47:19.000,269,11023095,-795,0,1758916038,15147.718281699992,130.98897753000347,50713.332239760006 2025-09-26,19:47:20.000,269,11023084,-795,0,1758916039,15147.617237049992,130.98897753000347,50713.276342799996 2025-09-26,19:47:21.000,269,11023079,-795,0,1758916040,15147.650918599997,130.9819284000041,50713.32525264001 2025-09-26,19:47:22.000,269,11023044,-795,0,1758916041,15147.671127529997,130.94668275000004,50713.36018824 2025-09-26,19:47:23.000,269,11023040,-795,0,1758916042,15147.664391220002,130.9678301399981,50713.444033679996 2025-09-26,19:47:24.000,269,11023029,-795,0,1758916043,15147.711545389997,130.96078100999875,50713.39512384 2025-09-26,19:47:25.000,269,11023032,-795,0,1758916044,15147.758699559992,130.98897753000347,50713.32525264001 2025-09-26,19:47:26.000,269,11023079,-795,0,1758916045,15147.826062660002,131.05946883000433,50713.28332992001 2025-09-26,19:47:27.000,269,11023073,-795,0,1758916046,15147.900162069993,131.1017636100005,50713.24839432 2025-09-26,19:47:28.000,269,11023076,-795,0,1758916047,15148.034888269998,131.14405839000392,50713.32525264001 2025-09-26,19:47:29.000,269,11023084,-795,0,1758916048,15148.108987679989,131.23569708000286,50713.262368560005 2025-09-26,19:47:30.000,269,11023090,-795,0,1758916049,15148.162878159994,131.24274621000222,50713.23442008001 2025-09-26,19:47:31.000,269,11023035,-795,0,1758916050,15148.21003232999,131.25684447000094,50713.22044584 2025-09-26,19:47:32.000,269,11023054,-795,0,1758916051,15148.25045018999,131.2638936000003,50713.24839432 2025-09-26,19:47:33.000,269,11023036,-795,0,1758916052,15148.284131739994,131.2638936000003,50713.24839432 2025-09-26,19:47:34.000,269,11023088,-795,0,1758916053,15148.344758529995,131.2638936000003,50713.346214 2025-09-26,19:47:35.000,269,11023082,-795,0,1758916054,15148.33128590999,131.23569708000286,50713.31826552 2025-09-26,19:47:36.000,269,11023086,-795,0,1758916055,15148.37170376999,131.24274621000222,50713.311278400004 2025-09-26,19:47:37.000,269,11023055,-795,0,1758916056,15148.39864901,131.23569708000286,50713.33922688 2025-09-26,19:47:38.000,269,11023091,-795,0,1758916057,15148.41212162999,131.24274621000222,50713.36717536 2025-09-26,19:47:39.000,269,11023062,-795,0,1758916058,15148.425594249995,131.27094272999966,50713.346214 2025-09-26,19:47:40.000,269,11023054,-795,0,1758916059,15148.43906687,131.23569708000286,50713.39512384 2025-09-26,19:47:41.000,269,11023085,-795,0,1758916060,15148.43233055999,131.24274621000222,50713.332239760006 2025-09-26,19:47:42.000,269,11023083,-795,0,1758916061,15148.41885794,131.3132375100031,50713.38813672 2025-09-26,19:47:43.000,269,11023058,-795,0,1758916062,15148.43906687,131.36963054999796,50713.39512384 2025-09-26,19:47:44.000,269,11023073,-795,0,1758916063,15148.43233055999,131.45422011000483,50713.37416248001 2025-09-26,19:47:45.000,269,11023069,-795,0,1758916064,15148.425594249995,131.55290793000313,50713.37416248001 2025-09-26,19:47:46.000,269,11023065,-795,0,1758916065,15148.39191269999,131.623399230004,50713.33922688 2025-09-26,19:47:47.000,269,11023082,-795,0,1758916066,15148.39864901,131.70093966000422,50713.43704656 2025-09-26,19:47:48.000,269,11023048,-795,0,1758916067,15148.385176389995,131.73618531000102,50713.36018824 2025-09-26,19:47:49.000,269,11023061,-795,0,1758916068,15148.35823115,131.82782399999996,50713.26935568 2025-09-26,19:47:50.000,269,11023084,-795,0,1758916069,15148.35823115,131.85602052000468,50713.35320112001 2025-09-26,19:47:51.000,269,11023052,-795,0,1758916070,15148.284131739994,131.85602052000468,50713.346214 2025-09-26,19:47:52.000,269,11023048,-795,0,1758916071,15148.18982339999,131.8701187800034,50713.32525264001 2025-09-26,19:47:53.000,269,11023059,-795,0,1758916072,15148.115723989999,131.8066766100019,50713.39512384 2025-09-26,19:47:54.000,269,11023065,-795,0,1758916073,15148.021415649993,131.75028356999974,50713.4160852 2025-09-26,19:47:55.000,269,11023060,-795,0,1758916074,15147.873216829998,131.69389053000486,50713.42307232001 2025-09-26,19:47:56.000,269,11023067,-795,0,1758916075,15147.758699559992,131.60225183999864,50713.52089200001 2025-09-26,19:47:57.000,269,11023076,-795,0,1758916076,15147.650918599997,131.50356402000034,50713.49294352001 2025-09-26,19:47:58.000,269,11023035,-795,0,1758916077,15147.543137640001,131.39782707000268,50713.499930640006 2025-09-26,19:47:59.000,269,11023075,-795,0,1758916078,15147.44209299,131.33438490000117,50713.45102080001 2025-09-26,19:48:00.000,269,11023059,-795,0,1758916079,15147.435356679991,131.24979534000158,50713.60473744 2025-09-26,19:48:01.000,269,11023076,-795,0,1758916080,15147.41514774999,131.15110752000328,50713.646660160004 2025-09-26,19:48:02.000,269,11023079,-795,0,1758916081,15147.42188406,131.10881273999985,50713.646660160004 2025-09-26,19:48:03.000,269,11023086,-795,0,1758916082,15147.428620369996,131.03832143999898,50713.68858288001 2025-09-26,19:48:04.000,269,11023053,-795,0,1758916083,15147.435356679991,130.9819284000041,50713.63268592 2025-09-26,19:48:05.000,269,11023060,-795,0,1758916084,15147.502719780001,130.90438797000388,50713.58377608 2025-09-26,19:48:06.000,269,11023068,-795,0,1758916085,15147.556610259991,130.82684754000366,50713.63268592 2025-09-26,19:48:07.000,269,11023080,-795,0,1758916086,15147.617237049992,130.77750363000087,50713.57678896 2025-09-26,19:48:08.000,269,11023104,-795,0,1758916087,15147.725018010002,130.71406145999936,50713.57678896 2025-09-26,19:48:09.000,269,11023050,-795,0,1758916088,15147.765435870002,130.69996320000064,50713.49294352001 2025-09-26,19:48:10.000,269,11023039,-795,0,1758916089,15147.853007899997,130.71406145999936,50713.47198216001 2025-09-26,19:48:11.000,269,11023055,-795,0,1758916090,15148.021415649993,130.7352088500047,50713.499930640006 2025-09-26,19:48:12.000,269,11023072,-795,0,1758916091,15148.108987679989,130.74225798000407,50713.499930640006 2025-09-26,19:48:13.000,269,11023056,-795,0,1758916092,15148.236977569999,130.79865101999894,50713.38813672 2025-09-26,19:48:14.000,269,11023065,-795,0,1758916093,15148.33802222,130.8902897099979,50713.35320112001 2025-09-26,19:48:15.000,269,11023048,-795,0,1758916094,15148.486221039995,130.94668275000004,50713.346214 2025-09-26,19:48:16.000,269,11023071,-795,0,1758916095,15148.59400199999,131.0665179600037,50713.28332992001 2025-09-26,19:48:17.000,269,11023033,-795,0,1758916096,15148.70178296,131.12291099999857,50713.37416248001 2025-09-26,19:48:18.000,269,11023065,-795,0,1758916097,15148.823036540001,131.24274621000222,50713.32525264001 2025-09-26,19:48:19.000,269,11023026,-795,0,1758916098,15148.897135949992,131.33438490000117,50713.19948448 2025-09-26,19:48:20.000,269,11023039,-795,0,1758916099,15148.924081190002,131.38372881000396,50713.213458720005 2025-09-26,19:48:21.000,269,11023051,-795,0,1758916100,15149.004916910002,131.41897446000075,50713.22743296 2025-09-26,19:48:22.000,269,11023039,-795,0,1758916101,15148.998180599992,131.4260235900001,50713.20647160001 2025-09-26,19:48:23.000,269,11023087,-795,0,1758916102,15148.984707980002,131.40487620000204,50713.094677680005 2025-09-26,19:48:24.000,269,11023076,-795,0,1758916103,15148.910608569997,131.3484831599999,50713.18551024001 2025-09-26,19:48:25.000,269,11023067,-795,0,1758916104,15148.849981779997,131.2638936000003,50713.19249736 2025-09-26,19:48:26.000,269,11023075,-795,0,1758916105,15148.715255579991,131.10881273999985,50713.22044584 2025-09-26,19:48:27.000,269,11023060,-795,0,1758916106,15148.55358413999,130.97487927000475,50713.22743296 2025-09-26,19:48:28.000,269,11023091,-795,0,1758916107,15148.324549599994,130.8057001499983,50713.22044584 2025-09-26,19:48:29.000,269,11023080,-795,0,1758916108,15148.18982339999,130.61537364000105,50713.262368560005 2025-09-26,19:48:30.000,269,11023090,-795,0,1758916109,15148.001206719993,130.47439103999932,50713.276342799996 2025-09-26,19:48:31.000,269,11023062,-795,0,1758916110,15147.886689450002,130.31931017999887,50713.40909808 2025-09-26,19:48:32.000,269,11023068,-795,0,1758916111,15147.677863839992,130.1783275800044,50713.444033679996 2025-09-26,19:48:33.000,269,11023048,-795,0,1758916112,15147.576819189992,130.0866888899982,50713.53486624 2025-09-26,19:48:34.000,269,11023058,-795,0,1758916113,15147.475774539991,129.99505019999924,50713.47198216001 2025-09-26,19:48:35.000,269,11023086,-795,0,1758916114,15147.3814662,129.93865716000437,50713.49294352001 2025-09-26,19:48:36.000,269,11023065,-795,0,1758916115,15147.35452095999,129.93160802999773,50713.4160852 2025-09-26,19:48:37.000,269,11023086,-795,0,1758916116,15147.367993579996,129.89636238000094,50713.45102080001 2025-09-26,19:48:38.000,269,11023033,-795,0,1758916117,15147.388202509996,129.9527554200031,50713.4859564 2025-09-26,19:48:39.000,269,11023051,-795,0,1758916118,15147.495983469991,130.0020993299986,50713.47198216001 2025-09-26,19:48:40.000,269,11023068,-795,0,1758916119,15147.657654909992,130.04439411000203,50713.4859564 2025-09-26,19:48:41.000,269,11023083,-795,0,1758916120,15147.751963249997,130.1642293199984,50713.40211096001 2025-09-26,19:48:42.000,269,11023050,-795,0,1758916121,15147.879953139993,130.28406453000207,50713.4160852 2025-09-26,19:48:43.000,269,11023087,-795,0,1758916122,15148.028151959988,130.3616049600023,50713.40909808 2025-09-26,19:48:44.000,269,11023024,-795,0,1758916123,15148.149405539989,130.45324365000124,50713.33922688 2025-09-26,19:48:45.000,269,11023052,-795,0,1758916124,15148.23024125999,130.5589805999989,50713.28332992001 2025-09-26,19:48:46.000,269,11023083,-795,0,1758916125,15148.29760436,130.65766842000448,50713.20647160001 2025-09-26,19:48:47.000,269,11023052,-795,0,1758916126,15148.37844008,130.7563562400028,50713.26935568 2025-09-26,19:48:48.000,269,11023073,-795,0,1758916127,15148.47948473,130.833896670003,50713.15756176001 2025-09-26,19:48:49.000,269,11023068,-795,0,1758916128,15148.56032045,130.8902897099979,50713.06672920001 2025-09-26,19:48:50.000,269,11023082,-795,0,1758916129,15148.63441985999,130.97487927000475,50713.12961328 2025-09-26,19:48:51.000,269,11023041,-795,0,1758916130,15148.708519269996,131.00307579000219,50713.108651919996 2025-09-26,19:48:52.000,269,11023082,-795,0,1758916131,15148.775882369991,131.01012492000154,50713.108651919996 2025-09-26,19:48:53.000,269,11023042,-795,0,1758916132,15148.849981779997,131.09471448000113,50713.12961328 2025-09-26,19:48:54.000,269,11023036,-795,0,1758916133,15148.870190709997,131.08766535000177,50713.11563904001 2025-09-26,19:48:55.000,269,11023070,-795,0,1758916134,15148.910608569997,131.12291099999857,50713.11563904001 2025-09-26,19:48:56.000,269,11023131,-795,0,1758916135,15148.910608569997,131.08766535000177,50713.094677680005 2025-09-26,19:48:57.000,269,11023055,-795,0,1758916136,15148.876927019992,131.04537056999834,50713.15057464 2025-09-26,19:48:58.000,269,11023087,-795,0,1758916137,15148.796091299992,130.93963362000068,50713.171536 2025-09-26,19:48:59.000,269,11023057,-795,0,1758916138,15148.654628789991,130.8197984100043,50713.15057464 2025-09-26,19:49:00.000,269,11023042,-795,0,1758916139,15148.51990259,130.68586494000192,50713.18551024001 2025-09-26,19:49:01.000,269,11023043,-795,0,1758916140,15148.344758529995,130.58012799000426,50713.28332992001 2025-09-26,19:49:02.000,269,11023063,-795,0,1758916141,15148.18982339999,130.35455583000294,50713.28332992001 2025-09-26,19:49:03.000,269,11023067,-795,0,1758916142,15147.940579929993,130.19242584000312,50713.381149600005 2025-09-26,19:49:04.000,269,11023038,-795,0,1758916143,15147.772172179997,130.02324672000395,50713.311278400004 2025-09-26,19:49:05.000,269,11023069,-795,0,1758916144,15147.650918599997,129.89636238000094,50713.42307232001 2025-09-26,19:49:06.000,269,11023028,-795,0,1758916145,15147.576819189992,129.79062543000327,50713.50691776 2025-09-26,19:49:07.000,269,11023088,-795,0,1758916146,15147.522928710001,129.74128152000048,50713.499930640006 2025-09-26,19:49:08.000,269,11023056,-795,0,1758916147,15147.529665019996,129.7060358700037,50713.46499504 2025-09-26,19:49:09.000,269,11023048,-795,0,1758916148,15147.570082879996,129.73423239000113,50713.46499504 2025-09-26,19:49:10.000,269,11023056,-795,0,1758916149,15147.684600150002,129.7553797799992,50713.47198216001 2025-09-26,19:49:11.000,269,11023082,-795,0,1758916150,15147.738490629992,129.78357630000392,50713.36717536 2025-09-26,19:49:12.000,269,11023053,-795,0,1758916151,15147.832798969997,129.85406760000478,50713.26935568 2025-09-26,19:49:13.000,269,11023045,-795,0,1758916152,15148.007943029988,129.95980455000245,50713.332239760006 2025-09-26,19:49:14.000,269,11023038,-795,0,1758916153,15148.183087089994,130.0655415000001,50713.19948448 2025-09-26,19:49:15.000,269,11023061,-795,0,1758916154,15148.41212162999,130.1783275800044,50713.164548880006 2025-09-26,19:49:16.000,269,11023094,-795,0,1758916155,15148.546847829995,130.32635930999822,50713.164548880006 2025-09-26,19:49:17.000,269,11023123,-795,0,1758916156,15148.68157403,130.43209626000316,50713.12262616 2025-09-26,19:49:18.000,269,11023081,-795,0,1758916157,15148.769146059996,130.49553843000467,50713.08070344 2025-09-26,19:49:19.000,269,11023058,-795,0,1758916158,15148.836509159992,130.58012799000426,50712.98288376 2025-09-26,19:49:20.000,269,11023087,-795,0,1758916159,15148.903872260002,130.6435701599985,50713.08070344 2025-09-26,19:49:21.000,269,11023082,-795,0,1758916160,15148.930817499997,130.69291407000128,50713.06672920001 2025-09-26,19:49:22.000,269,11023071,-795,0,1758916161,15149.004916910002,130.77750363000087,50713.15057464 2025-09-26,19:49:23.000,269,11023049,-795,0,1758916162,15149.031862149997,130.81274927999766,50713.11563904001 2025-09-26,19:49:24.000,269,11023041,-795,0,1758916163,15149.052071079997,130.833896670003,50713.213458720005 2025-09-26,19:49:25.000,269,11023059,-795,0,1758916164,15149.058807389993,130.81274927999766,50713.20647160001 2025-09-26,19:49:26.000,269,11023075,-795,0,1758916165,15149.018389529992,130.74930711000343,50713.22743296 2025-09-26,19:49:27.000,269,11023045,-795,0,1758916166,15148.964499050002,130.68586494000192,50713.25538144001 2025-09-26,19:49:28.000,269,11023056,-795,0,1758916167,15148.984707980002,130.58717712000362,50713.29730416 2025-09-26,19:49:39.000,269,11023021,-795,0,1758916178,15147.33431202999,129.08571243000188,50713.646660160004 2025-09-26,19:49:40.000,269,11023069,-795,0,1758916179,15147.11875011,129.00817200000165,50713.716531360005 2025-09-26,19:49:41.000,269,11023064,-795,0,1758916180,15147.01096914999,128.96587721999822,50713.84928664 2025-09-26,19:49:42.000,269,11023039,-795,0,1758916181,15146.849297709989,128.98702461000357,50713.82133816 2025-09-26,19:49:43.000,269,11023082,-795,0,1758916182,15146.775198299998,129.0011228700023,50713.82832528001 2025-09-26,19:49:44.000,269,11023045,-795,0,1758916183,15146.768461989988,129.0363685199991,50713.80736392001 2025-09-26,19:49:45.000,269,11023043,-795,0,1758916184,15146.835825089998,129.1632528600021,50713.85627376001 2025-09-26,19:49:46.000,269,11023054,-795,0,1758916185,15146.970551289989,129.25489155000105,50713.870248 2025-09-26,19:49:47.000,269,11023052,-795,0,1758916186,15147.064859629994,129.40292328000214,50713.765441200005 2025-09-26,19:49:48.000,269,11023065,-795,0,1758916187,15147.287157859995,129.53685675000452,50713.70954424001 2025-09-26,19:49:49.000,269,11023040,-795,0,1758916188,15147.495983469991,129.69898674000433,50713.63268592 2025-09-26,19:49:50.000,269,11023042,-795,0,1758916189,15147.718281699992,129.82587108000007,50713.60473744 2025-09-26,19:49:51.000,269,11023042,-795,0,1758916190,15147.927107309988,129.94570629000373,50713.66063440001 2025-09-26,19:49:52.000,269,11023061,-795,0,1758916191,15148.041624579993,130.0866888899982,50713.5558276 2025-09-26,19:49:53.000,269,11023025,-795,0,1758916192,15148.156141849999,130.20652410000184,50713.42307232001 2025-09-26,19:49:54.000,269,11023032,-795,0,1758916193,15148.31107697999,130.30521192000015,50713.37416248001 2025-09-26,19:49:55.000,269,11023043,-795,0,1758916194,15148.35823115,130.4602927800006,50713.332239760006 2025-09-26,19:49:56.000,269,11023062,-795,0,1758916195,15148.49295734999,130.58717712000362,50713.36717536 2025-09-26,19:49:57.000,269,11023092,-795,0,1758916196,15148.546847829995,130.71406145999936,50713.38813672 2025-09-26,19:49:58.000,269,11023034,-795,0,1758916197,15148.607474619996,130.84094580000237,50713.38813672 2025-09-26,19:49:59.000,269,11023063,-795,0,1758916198,15148.60073831,130.94668275000004,50713.25538144001 2025-09-26,19:50:00.000,269,11023034,-795,0,1758916199,15148.674837719991,131.04537056999834,50713.36018824 2025-09-26,19:50:01.000,269,11023038,-795,0,1758916200,15148.796091299992,131.12996012999793,50713.346214 2025-09-26,19:50:02.000,269,11023030,-795,0,1758916201,15148.883663330002,131.2286479500035,50713.39512384 2025-09-26,19:50:03.000,269,11023076,-795,0,1758916202,15148.964499050002,131.27094272999966,50713.33922688 2025-09-26,19:50:04.000,269,11023065,-795,0,1758916203,15149.085752630002,131.34143403000053,50713.37416248001 2025-09-26,19:50:05.000,269,11023078,-795,0,1758916204,15149.139643109993,131.4119253300014,50713.346214 2025-09-26,19:50:06.000,269,11023067,-795,0,1758916205,15149.200269899993,131.36963054999796,50713.332239760006 2025-09-26,19:50:07.000,269,11023081,-795,0,1758916206,15149.207006209988,131.4119253300014,50713.28332992001 2025-09-26,19:50:08.000,269,11023090,-795,0,1758916207,15149.233951449998,131.33438490000117,50713.276342799996 2025-09-26,19:50:09.000,269,11023040,-795,0,1758916208,15149.207006209988,131.32028664000245,50713.26935568 2025-09-26,19:50:10.000,269,11023039,-795,0,1758916209,15149.159852039993,131.2286479500035,50713.311278400004 2025-09-26,19:50:11.000,269,11023064,-795,0,1758916210,15148.991444289997,131.10881273999985,50713.346214 2025-09-26,19:50:12.000,269,11023062,-795,0,1758916211,15148.856718089992,131.0171740500009,50713.381149600005 2025-09-26,19:50:13.000,269,11023073,-795,0,1758916212,15148.607474619996,130.833896670003,50713.499930640006 2025-09-26,19:50:14.000,269,11023071,-795,0,1758916213,15148.304340669994,130.6435701599985,50713.51390488 2025-09-26,19:50:15.000,269,11023053,-795,0,1758916214,15148.001206719993,130.48848929999804,50713.548840480005 2025-09-26,19:50:16.000,269,11023080,-795,0,1758916215,15147.704809080002,130.2981627900008,50713.69557 2025-09-26,19:50:17.000,269,11023035,-795,0,1758916216,15147.31410309999,130.07963975999883,50713.814351040004 2025-09-26,19:50:18.000,269,11023041,-795,0,1758916217,15146.997496529999,129.91046063999966,50713.85627376001 2025-09-26,19:50:19.000,269,11023024,-795,0,1758916218,15146.674153649998,129.73423239000113,50713.982041920004 2025-09-26,19:50:20.000,269,11023024,-795,0,1758916219,15146.404701250001,129.56505327000195,50713.98902904 2025-09-26,19:50:21.000,269,11023061,-795,0,1758916220,15146.13524884999,129.36767762999807,50714.10781008 2025-09-26,19:50:22.000,269,11023065,-795,0,1758916221,15145.886005379994,129.20554763999826,50714.10781008 2025-09-26,19:50:23.000,269,11023036,-795,0,1758916222,15145.764751799994,129.07866330000252,50714.114797199996 2025-09-26,19:50:24.000,269,11023084,-795,0,1758916223,15145.710861319989,128.902435050004,50714.003003280006 2025-09-26,19:50:25.000,269,11023040,-795,0,1758916224,15145.717597629999,128.86718939999992,50714.0099904 2025-09-26,19:50:26.000,269,11023063,-795,0,1758916225,15145.798433349999,128.7685015800016,50714.0099904 2025-09-26,19:50:27.000,269,11023029,-795,0,1758916226,15145.899478,128.71210853999946,50713.947106319996 2025-09-26,19:50:28.000,269,11023078,-795,0,1758916227,15146.09483098999,128.69096115000139,50713.933132080005 2025-09-26,19:50:29.000,269,11023071,-795,0,1758916228,15146.28344767,128.71210853999946,50713.835312400006 2025-09-26,19:50:30.000,269,11023070,-795,0,1758916229,15146.606790550002,128.7544033200029,50713.74447984 2025-09-26,19:50:31.000,269,11023078,-795,0,1758916230,15146.889715569989,128.902435050004,50713.66063440001 2025-09-26,19:50:32.000,269,11023077,-795,0,1758916231,15147.21979476,128.99407374000293,50713.66063440001 2025-09-26,19:50:33.000,269,11023057,-795,0,1758916232,15147.522928710001,129.17030199000146,50713.53486624 2025-09-26,19:50:34.000,269,11023060,-795,0,1758916233,15147.846271590002,129.3112845900032,50713.478969280004 2025-09-26,19:50:35.000,269,11023057,-795,0,1758916234,15148.142669229994,129.50161110000045,50713.38813672 2025-09-26,19:50:36.000,269,11023101,-795,0,1758916235,15148.4592758,129.71308500000305,50713.276342799996 2025-09-26,19:50:37.000,269,11023042,-795,0,1758916236,15148.715255579991,129.93160802999773,50713.18551024001 2025-09-26,19:50:38.000,269,11023049,-795,0,1758916237,15149.018389529992,130.12193454000226,50713.262368560005 2025-09-26,19:50:39.000,269,11023043,-795,0,1758916238,15149.240687759993,130.3122610499995,50713.12961328 2025-09-26,19:50:40.000,269,11023046,-795,0,1758916239,15149.44951336999,130.48848929999804,50713.06672920001 2025-09-26,19:50:41.000,269,11023058,-795,0,1758916240,15149.624657429995,130.6224227700004,50713.045767840005 2025-09-26,19:50:42.000,269,11023077,-795,0,1758916241,15149.69202052999,130.66471755000384,50712.96890952001 2025-09-26,19:50:43.000,269,11023046,-795,0,1758916242,15149.786328869995,130.74930711000343,50712.878076960005 2025-09-26,19:50:44.000,269,11023117,-795,0,1758916243,15149.846955659996,130.76340537000215,50712.8920512 2025-09-26,19:50:45.000,269,11023088,-795,0,1758916244,15149.88063721,130.79160188999958,50712.87108984001 2025-09-26,19:50:46.000,269,11023035,-795,0,1758916245,15149.927791379996,130.7563562400028,50712.878076960005 2025-09-26,19:50:47.000,269,11023081,-795,0,1758916246,15149.887373519996,130.70701233,50712.89903832001 2025-09-26,19:50:48.000,269,11023060,-795,0,1758916247,15149.806537799996,130.6083245100017,50712.83615424 2025-09-26,19:50:49.000,269,11023065,-795,0,1758916248,15149.65833898,130.55193146999954,50712.82218000001 2025-09-26,19:50:50.000,269,11023055,-795,0,1758916249,15149.564030639995,130.46734190999996,50712.95493528 2025-09-26,19:50:51.000,269,11023089,-795,0,1758916250,15149.355205029999,130.3616049600023,50713.07371632 2025-09-26,19:50:52.000,269,11023037,-795,0,1758916251,15149.112697869998,130.2981627900008,50713.15057464 2025-09-26,19:50:53.000,269,11023061,-795,0,1758916252,15148.863454400002,130.17127844999777,50713.18551024001 2025-09-26,19:50:54.000,269,11023064,-795,0,1758916253,15148.56032045,130.07259062999947,50713.2414072 2025-09-26,19:50:55.000,269,11023008,-795,0,1758916254,15148.27065911999,129.95980455000245,50713.35320112001 2025-09-26,19:50:56.000,269,11023078,-795,0,1758916255,15147.960788859993,129.84701846999815,50713.36018824 2025-09-26,19:50:57.000,269,11023064,-795,0,1758916256,15147.671127529997,129.84701846999815,50713.52787912 2025-09-26,19:50:58.000,269,11023062,-795,0,1758916257,15147.44209299,129.81177282000135,50713.52787912 2025-09-26,19:50:59.000,269,11023042,-795,0,1758916258,15147.206322139995,129.74833064999984,50713.47198216001 2025-09-26,19:51:00.000,269,11023022,-795,0,1758916259,15147.13895904,129.76947803999792,50713.59076320001 2025-09-26,19:51:01.000,269,11023057,-795,0,1758916260,15147.09180486999,129.81177282000135,50713.67460864 2025-09-26,19:51:02.000,269,11023062,-795,0,1758916261,15147.037914389999,129.8188219500007,50713.73749272001 2025-09-26,19:51:03.000,269,11023095,-795,0,1758916262,15147.105277489994,129.79062543000327,50713.82832528001 2025-09-26,19:51:04.000,269,11023022,-795,0,1758916263,15147.13222272999,129.76947803999792,50713.779415439996 2025-09-26,19:51:05.000,269,11023062,-795,0,1758916264,15147.24000369,129.79062543000327,50713.74447984 2025-09-26,19:51:06.000,269,11023045,-795,0,1758916265,15147.36125727,129.73423239000113,50713.66063440001 2025-09-26,19:51:07.000,269,11023069,-795,0,1758916266,15147.502719780001,129.68488847999834,50713.57678896 2025-09-26,19:51:08.000,269,11023042,-795,0,1758916267,15147.704809080002,129.64964283000154,50713.56281472 2025-09-26,19:51:09.000,269,11023005,-795,0,1758916268,15147.913634689998,129.6073480499981,50713.42307232001 2025-09-26,19:51:10.000,269,11023034,-795,0,1758916269,15148.115723989999,129.5580041400026,50713.430059440005 2025-09-26,19:51:11.000,269,11023017,-795,0,1758916270,15148.33802222,129.51570935999916,50713.4160852 2025-09-26,19:51:12.000,269,11023039,-715,0,1758916271,15148.53337520999,129.4945619700011,50713.332239760006 2025-09-26,19:51:13.000,269,11023054,-795,0,1758916272,15148.721991890001,129.4452180599983,50713.40211096001 2025-09-26,19:51:14.000,269,11023065,-795,0,1758916273,15148.856718089992,129.42407067000022,50713.35320112001 2025-09-26,19:51:15.000,269,11023050,-795,0,1758916274,15149.025125840002,129.42407067000022,50713.31826552 2025-09-26,19:51:16.000,269,11023069,-795,0,1758916275,15149.153115729998,129.48046371000237,50713.276342799996 2025-09-26,19:51:17.000,269,11023067,-795,0,1758916276,15149.301314549994,129.56505327000195,50713.164548880006 2025-09-26,19:51:18.000,269,11023101,-795,0,1758916277,15149.44951336999,129.5932497899994,50713.23442008001 2025-09-26,19:51:19.000,269,11023030,-795,0,1758916278,15149.5370854,129.6566919600009,50713.12262616 2025-09-26,19:51:20.000,269,11023043,-795,0,1758916279,15149.61792112,129.7553797799992,50713.15057464 2025-09-26,19:51:21.000,269,11023060,-795,0,1758916280,15149.69202052999,129.87521499000286,50713.1016648 2025-09-26,19:51:22.000,269,11023071,-795,0,1758916281,15149.725702079995,129.9527554200031,50713.11563904001 2025-09-26,19:51:23.000,269,11023095,-795,0,1758916282,15149.75264731999,130.07259062999947,50713.13660040001 2025-09-26,19:51:24.000,269,11023067,-795,0,1758916283,15149.77285624999,130.12193454000226,50713.164548880006 2025-09-26,19:51:25.000,269,11023079,-795,0,1758916284,15149.79306517999,130.10783628000354,50713.19948448 2025-09-26,19:51:26.000,269,11023041,-795,0,1758916285,15149.73243838999,130.12193454000226,50713.26935568 2025-09-26,19:51:27.000,269,11023066,-795,0,1758916286,15149.644866359995,130.10783628000354,50713.24839432 2025-09-26,19:51:28.000,269,11023090,-795,0,1758916287,15149.59097587999,130.0514432400014,50713.346214 2025-09-26,19:51:29.000,269,11023064,-795,0,1758916288,15149.442777059994,129.99505019999924,50713.39512384 2025-09-26,19:51:30.000,269,11023070,-795,0,1758916289,15149.314787169998,129.88931325000158,50713.40909808 2025-09-26,19:51:31.000,269,11023076,-795,0,1758916290,15149.112697869998,129.81177282000135,50713.52089200001 2025-09-26,19:51:32.000,269,11023054,-795,0,1758916291,15148.910608569997,129.67783934999898,50713.56281472 2025-09-26,19:51:33.000,269,11023076,-795,0,1758916292,15148.755673439991,129.54390588000388,50713.58377608 2025-09-26,19:51:34.000,269,11023047,-795,0,1758916293,15148.587265689996,129.43111979999958,50713.63967304001 2025-09-26,19:51:35.000,269,11023079,-795,0,1758916294,15148.37844008,129.31833372000256,50713.61871168001 2025-09-26,19:51:36.000,269,11023063,-795,0,1758916295,15148.29086804999,129.23374416000297,50713.667621520006 2025-09-26,19:51:37.000,269,11023094,-795,0,1758916296,15148.216768639999,129.23374416000297,50713.779415439996 2025-09-26,19:51:38.000,269,11023089,-795,0,1758916297,15148.142669229994,129.20554763999826,50713.69557 2025-09-26,19:51:39.000,269,11023080,-795,0,1758916298,15148.102251369994,129.17735112000082,50713.646660160004 2025-09-26,19:51:40.000,269,11023043,-795,0,1758916299,15148.088778749989,129.2125967700049,50713.667621520006 2025-09-26,19:51:41.000,269,11023058,-795,0,1758916300,15148.162878159994,129.29013719999784,50713.63967304001 2025-09-26,19:51:42.000,269,11023040,-795,0,1758916301,15148.169614469989,129.34653024,50713.61871168001 2025-09-26,19:51:43.000,269,11023043,-795,0,1758916302,15148.263922809994,129.40292328000214,50713.52787912 2025-09-26,19:51:44.000,269,11023077,-795,0,1758916303,15148.39864901,129.51570935999916,50713.56281472 2025-09-26,19:51:45.000,269,11023072,-795,0,1758916304,15148.445803179995,129.61439718000474,50713.52787912 2025-09-26,19:51:46.000,269,11023044,-795,0,1758916305,15148.53337520999,129.68488847999834,50713.52089200001 2025-09-26,19:51:47.000,269,11023086,-795,0,1758916306,15148.627683549996,129.71308500000305,50713.45800792 2025-09-26,19:51:48.000,269,11023056,-795,0,1758916307,15148.688310339996,129.74128152000048,50713.332239760006 2025-09-26,19:51:49.000,269,11023068,-795,0,1758916308,15148.721991890001,129.81177282000135,50713.36018824 2025-09-26,19:51:50.000,269,11023081,-795,0,1758916309,15148.796091299992,129.77652717000456,50713.39512384 2025-09-26,19:51:51.000,269,11023054,-795,0,1758916310,15148.796091299992,129.73423239000113,50713.311278400004 2025-09-26,19:51:52.000,269,11023055,-795,0,1758916311,15148.789354989996,129.67783934999898,50713.33922688 2025-09-26,19:51:53.000,269,11023047,-795,0,1758916312,15148.755673439991,129.63554457000282,50713.25538144001 2025-09-26,19:51:54.000,269,11023109,-795,0,1758916313,15148.70178296,129.6073480499981,50713.29730416 2025-09-26,19:51:55.000,269,11023042,-795,0,1758916314,15148.61421092999,129.53685675000452,50713.29031704 2025-09-26,19:51:56.000,269,11023055,-795,0,1758916315,15148.56032045,129.48751284000173,50713.32525264001 2025-09-26,19:51:57.000,269,11023037,-795,0,1758916316,15148.486221039995,129.36767762999807,50713.32525264001 2025-09-26,19:51:58.000,269,11023048,-795,0,1758916317,15148.37170376999,129.29013719999784,50713.38813672 2025-09-26,19:51:59.000,269,11023070,-795,0,1758916318,15148.223504949994,129.1984985099989,50713.4160852 2025-09-26,19:52:00.000,269,11023041,-795,0,1758916319,15148.061833509993,129.12800720999803,50713.52787912 2025-09-26,19:52:01.000,269,11023048,-795,0,1758916320,15147.960788859993,129.02227026000037,50713.59076320001 2025-09-26,19:52:02.000,269,11023053,-795,0,1758916321,15147.805853730002,128.97292635000485,50713.716531360005 2025-09-26,19:52:03.000,269,11023042,-795,0,1758916322,15147.711545389997,128.86718939999992,50713.80736392001 2025-09-26,19:52:04.000,269,11023035,-795,0,1758916323,15147.556610259991,128.77555071000097,50713.870248 2025-09-26,19:52:05.000,269,11023050,-795,0,1758916324,15147.3814662,128.67686289000267,50713.82832528001 2025-09-26,19:52:06.000,269,11023114,-795,0,1758916325,15147.226531069995,128.59932246000244,50713.92614496001 2025-09-26,19:52:07.000,269,11023088,-795,0,1758916326,15147.044650699994,128.47243811999942,50713.947106319996 2025-09-26,19:52:08.000,269,11023050,-795,0,1758916327,15146.842561399993,128.36670117000176,50713.97505480001 2025-09-26,19:52:19.000,269,11023035,-795,0,1758916338,15147.489247159996,129.05751591000444,50713.52787912 2025-09-26,19:52:20.000,269,11023053,-795,0,1758916339,15147.812590039997,129.25489155000105,50713.4160852 2025-09-26,19:52:21.000,269,11023063,-795,0,1758916340,15148.18982339999,129.43816892999894,50713.444033679996 2025-09-26,19:52:22.000,269,11023041,-795,0,1758916341,15148.54011152,129.63554457000282,50713.346214 2025-09-26,19:52:23.000,269,11023069,-795,0,1758916342,15148.836509159992,129.76947803999792,50713.22044584 2025-09-26,19:52:24.000,269,11023067,-795,0,1758916343,15149.200269899993,129.93160802999773,50713.08070344 2025-09-26,19:52:25.000,269,11023069,-795,0,1758916344,15149.462985989994,130.0655415000001,50713.00384512 2025-09-26,19:52:26.000,269,11023048,-795,0,1758916345,15149.71222945999,130.1642293199984,50713.02480648 2025-09-26,19:52:27.000,269,11023062,-795,0,1758916346,15149.887373519996,130.248818879998,50712.975896640004 2025-09-26,19:52:28.000,269,11023075,-795,0,1758916347,15150.049044959997,130.34045757000422,50712.996858000006 2025-09-26,19:52:29.000,269,11023047,-795,0,1758916348,15150.075990199992,130.3616049600023,50712.89903832001 2025-09-26,19:52:30.000,269,11023047,-795,0,1758916349,15150.062517580001,130.33340844000486,50712.90602544 2025-09-26,19:52:31.000,269,11023072,-795,0,1758916350,15150.015363409992,130.34045757000422,50712.91999968001 2025-09-26,19:52:32.000,269,11023053,-795,0,1758916351,15149.894109829991,130.31931017999887,50712.975896640004 2025-09-26,19:52:33.000,269,11023059,-795,0,1758916352,15149.77285624999,130.262917140004,50713.0317936 2025-09-26,19:52:34.000,269,11023036,-795,0,1758916353,15149.61792112,130.20652410000184,50713.08769056001 2025-09-26,19:52:35.000,269,11023081,-795,0,1758916354,15149.402359199994,130.14308193000033,50713.164548880006 2025-09-26,19:52:36.000,269,11023061,-795,0,1758916355,15149.180060969993,130.04439411000203,50713.213458720005 2025-09-26,19:52:37.000,269,11023059,-795,0,1758916356,15148.977971669992,129.91750976999901,50713.262368560005 2025-09-26,19:52:38.000,269,11023040,-795,0,1758916357,15148.775882369991,129.83292020999943,50713.36717536 2025-09-26,19:52:39.000,269,11023033,-795,0,1758916358,15148.567056759995,129.76242890999856,50713.35320112001 2025-09-26,19:52:40.000,269,11023043,-795,0,1758916359,15148.31781329,129.6214463100041,50713.381149600005 2025-09-26,19:52:41.000,269,11023051,-795,0,1758916360,15148.122460299994,129.51570935999916,50713.51390488 2025-09-26,19:52:42.000,269,11023083,-795,0,1758916361,15147.927107309988,129.39587415000278,50713.611724559996 2025-09-26,19:52:43.000,269,11023094,-795,0,1758916362,15147.751963249997,129.24079329000233,50713.65364728 2025-09-26,19:52:44.000,269,11023044,-795,0,1758916363,15147.576819189992,129.0645650400038,50713.63268592 2025-09-26,19:52:45.000,269,11023077,-795,0,1758916364,15147.39493881999,128.93768070000078,50713.716531360005 2025-09-26,19:52:46.000,269,11023100,-795,0,1758916365,15147.266948929995,128.7685015800016,50713.70255712 2025-09-26,19:52:47.000,269,11023017,-795,0,1758916366,15147.125486419995,128.66276463000395,50713.814351040004 2025-09-26,19:52:48.000,269,11023055,-795,0,1758916367,15147.01096914999,128.444241600002,50713.814351040004 2025-09-26,19:52:49.000,269,11023056,-795,0,1758916368,15146.856034019998,128.28916074000153,50713.75146696 2025-09-26,19:52:50.000,269,11023072,-795,0,1758916369,15146.802143539993,128.15522726999916,50713.77242832 2025-09-26,19:52:51.000,269,11023082,-795,0,1758916370,15146.788670919988,128.03539206000278,50713.78640256001 2025-09-26,19:52:52.000,269,11023081,-795,0,1758916371,15146.822352469993,127.95785163000255,50713.72351848 2025-09-26,19:52:53.000,269,11023075,-795,0,1758916372,15146.882979259994,127.8662129400036,50713.70255712 2025-09-26,19:52:54.000,269,11023022,-795,0,1758916373,15147.017705459999,127.8662129400036,50713.65364728 2025-09-26,19:52:55.000,269,11023061,-795,0,1758916374,15147.13895904,127.88736033000168,50713.646660160004 2025-09-26,19:52:56.000,269,11023075,-795,0,1758916375,15147.29389416999,127.85211468000489,50713.65364728 2025-09-26,19:52:57.000,269,11023098,-795,0,1758916376,15147.495983469991,127.88736033000168,50713.49294352001 2025-09-26,19:52:58.000,269,11023108,-795,0,1758916377,15147.725018010002,127.94375337000383,50713.36018824 2025-09-26,19:52:59.000,269,11023047,-795,0,1758916378,15148.014679339998,128.02834293000342,50713.38813672 2025-09-26,19:53:00.000,269,11023072,-795,0,1758916379,15148.33128590999,128.16227639999852,50713.35320112001 2025-09-26,19:53:01.000,269,11023080,-795,0,1758916380,15148.654628789991,128.2962098700009,50713.23442008001 2025-09-26,19:53:02.000,269,11023038,-795,0,1758916381,15148.944290120002,128.40899594999792,50713.13660040001 2025-09-26,19:53:03.000,269,11023110,-795,0,1758916382,15149.173324659998,128.557027679999,50713.12961328 2025-09-26,19:53:04.000,269,11023062,-795,0,1758916383,15149.442777059994,128.64866636999795,50713.12262616 2025-09-26,19:53:05.000,269,11023084,-795,0,1758916384,15149.59097587999,128.79669809999905,50713.05275496 2025-09-26,19:53:06.000,269,11023032,-795,0,1758916385,15149.77285624999,128.90948418000335,50713.00384512 2025-09-26,19:53:07.000,269,11023077,-795,0,1758916386,15149.86042828,129.015221130001,50713.01083224 2025-09-26,19:53:08.000,269,11023069,-795,0,1758916387,15149.948000309996,129.13505634000467,50713.08070344 2025-09-26,19:53:09.000,269,11023026,-795,0,1758916388,15149.934527689991,129.25489155000105,50713.06672920001 2025-09-26,19:53:10.000,269,11023062,-795,0,1758916389,15149.826746729996,129.3606284999987,50713.05974208 2025-09-26,19:53:11.000,269,11023049,-795,0,1758916390,15149.75264731999,129.48046371000237,50713.05974208 2025-09-26,19:53:12.000,269,11023045,-795,0,1758916391,15149.624657429995,129.55095501000324,50713.05275496 2025-09-26,19:53:13.000,269,11023063,-795,0,1758916392,15149.456249679999,129.63554457000282,50713.02480648 2025-09-26,19:53:14.000,269,11023044,-795,0,1758916393,15149.334996099999,129.7201341300024,50713.11563904001 2025-09-26,19:53:15.000,269,11023040,-795,0,1758916394,15149.173324659998,129.74128152000048,50713.18551024001 2025-09-26,19:53:16.000,269,11023036,-795,0,1758916395,15149.045334770002,129.81177282000135,50713.19948448 2025-09-26,19:53:17.000,269,11023089,-795,0,1758916396,15148.897135949992,129.8188219500007,50713.18551024001 2025-09-26,19:53:18.000,269,11023083,-795,0,1758916397,15148.796091299992,129.88931325000158,50713.26935568 2025-09-26,19:53:19.000,269,11023061,-795,0,1758916398,15148.668101409996,129.8681658600035,50713.276342799996 2025-09-26,19:53:20.000,269,11023076,-795,0,1758916399,15148.59400199999,129.85406760000478,50713.30429128001 2025-09-26,19:53:21.000,269,11023084,-795,0,1758916400,15148.53337520999,129.79767456000263,50713.37416248001 2025-09-26,19:53:22.000,269,11023039,-795,0,1758916401,15148.445803179995,129.71308500000305,50713.332239760006 2025-09-26,19:53:23.000,269,11023076,-795,0,1758916402,15148.37170376999,129.63554457000282,50713.311278400004 2025-09-26,19:53:24.000,269,11023062,-795,0,1758916403,15148.35149483999,129.5932497899994,50713.29031704 2025-09-26,19:53:25.000,269,11023064,-795,0,1758916404,15148.284131739994,129.48046371000237,50713.18551024001 2025-09-26,19:53:26.000,269,11023040,-795,0,1758916405,15148.25045018999,129.35357936999935,50713.12262616 2025-09-26,19:53:27.000,269,11023023,-795,0,1758916406,15148.263922809994,129.24079329000233,50713.15756176001 2025-09-26,19:53:28.000,269,11023082,-795,0,1758916407,15148.27739543,129.12800720999803,50713.19948448 2025-09-26,19:53:29.000,269,11023037,-795,0,1758916408,15148.243713879994,129.00817200000165,50713.11563904001 2025-09-26,19:53:30.000,269,11023027,-795,0,1758916409,15148.27739543,128.9165333100027,50713.171536 2025-09-26,19:53:31.000,269,11023054,-795,0,1758916410,15148.23024125999,128.83899288000248,50713.311278400004 2025-09-26,19:53:32.000,269,11023083,-795,0,1758916411,15148.162878159994,128.71210853999946,50713.29031704 2025-09-26,19:53:33.000,269,11023052,-795,0,1758916412,15148.156141849999,128.59932246000244,50713.26935568 2025-09-26,19:53:34.000,269,11023055,-795,0,1758916413,15148.135932919999,128.56407680999837,50713.346214 2025-09-26,19:53:35.000,269,11023068,-795,0,1758916414,15148.061833509993,128.49358551000478,50713.29730416 2025-09-26,19:53:36.000,269,11023056,-795,0,1758916415,15148.088778749989,128.444241600002,50713.43704656 2025-09-26,19:53:37.000,269,11023058,-795,0,1758916416,15148.061833509993,128.38784855999984,50713.4859564 2025-09-26,19:53:38.000,269,11023092,-795,0,1758916417,15148.068569819989,128.34555378000368,50713.46499504 2025-09-26,19:53:39.000,269,11023090,-795,0,1758916418,15148.061833509993,128.32440638999833,50713.45102080001 2025-09-26,19:53:40.000,269,11023083,-795,0,1758916419,15148.088778749989,128.32440638999833,50713.53486624 2025-09-26,19:53:41.000,269,11023071,-795,0,1758916420,15148.135932919999,128.30325900000025,50713.52787912 2025-09-26,19:53:42.000,269,11023043,-795,0,1758916421,15148.216768639999,128.33850465000432,50713.58377608 2025-09-26,19:53:43.000,269,11023065,-795,0,1758916422,15148.27065911999,128.33850465000432,50713.51390488 2025-09-26,19:53:44.000,269,11023105,-795,0,1758916423,15148.33802222,128.3948976899992,50713.52089200001 2025-09-26,19:53:45.000,269,11023051,-795,0,1758916424,15148.43906687,128.43014334000327,50713.6256988 2025-09-26,19:53:46.000,269,11023072,-795,0,1758916425,15148.486221039995,128.5076837700035,50713.60473744 2025-09-26,19:53:47.000,269,11023060,-795,0,1758916426,15148.56032045,128.54997854999965,50713.58377608 2025-09-26,19:53:48.000,269,11023066,-795,0,1758916427,15148.59400199999,128.61342072000116,50713.58377608 2025-09-26,19:53:49.000,269,11023010,-795,0,1758916428,15148.668101409996,128.71210853999946,50713.51390488 2025-09-26,19:53:50.000,269,11023031,-795,0,1758916429,15148.708519269996,128.79669809999905,50713.60473744 2025-09-26,19:53:51.000,269,11023049,-795,0,1758916430,15148.708519269996,128.8530911400012,50713.56281472 2025-09-26,19:53:52.000,269,11023058,-795,0,1758916431,15148.742200820001,128.94472983000014,50713.51390488 2025-09-26,19:53:53.000,269,11023030,-795,0,1758916432,15148.70178296,129.02227026000037,50713.4859564 2025-09-26,19:53:54.000,269,11023050,-795,0,1758916433,15148.748937129996,129.07161417000316,50713.52089200001 2025-09-26,19:53:55.000,269,11023078,-795,0,1758916434,15148.647892479996,129.12095807999867,50713.52787912 2025-09-26,19:53:56.000,269,11023060,-795,0,1758916435,15148.668101409996,129.1984985099989,50713.59076320001 2025-09-26,19:53:57.000,269,11023076,-795,0,1758916436,15148.607474619996,129.21964590000425,50713.59076320001 2025-09-26,19:53:58.000,269,11023060,-795,0,1758916437,15148.49295734999,129.24079329000233,50713.56281472 2025-09-26,19:53:59.000,269,11023055,-795,0,1758916438,15148.37844008,129.27603893999913,50713.4160852 2025-09-26,19:54:00.000,269,11023079,-795,0,1758916439,15148.29086804999,129.29013719999784,50713.444033679996 2025-09-26,19:54:01.000,269,11023018,-795,0,1758916440,15148.203296019994,129.28308806999848,50713.4859564 2025-09-26,19:54:02.000,269,11023055,-795,0,1758916441,15148.095515059998,129.28308806999848,50713.40909808 2025-09-26,19:54:03.000,269,11023059,-795,0,1758916442,15148.014679339998,129.2478424200017,50713.51390488 2025-09-26,19:54:04.000,269,11023094,-795,0,1758916443,15147.873216829998,129.1984985099989,50713.47198216001 2025-09-26,19:54:05.000,269,11023087,-795,0,1758916444,15147.799117419992,129.12800720999803,50713.478969280004 2025-09-26,19:54:06.000,269,11023056,-795,0,1758916445,15147.684600150002,129.0504667799978,50713.43704656 2025-09-26,19:54:07.000,269,11023053,-795,0,1758916446,15147.603764430001,128.98702461000357,50713.47198216001 2025-09-26,19:54:08.000,269,11023055,-795,0,1758916447,15147.543137640001,128.9799754800042,50713.444033679996 2025-09-26,19:54:09.000,269,11023069,-795,0,1758916448,15147.502719780001,128.88128765999863,50713.32525264001 2025-09-26,19:54:10.000,269,11023081,-795,0,1758916449,15147.516192399991,128.81079635999777,50713.53486624 2025-09-26,19:54:11.000,269,11023057,-795,0,1758916450,15147.536401329991,128.74735419000353,50713.4160852 2025-09-26,19:54:12.000,269,11023050,-795,0,1758916451,15147.543137640001,128.69096115000139,50713.430059440005 2025-09-26,19:54:13.000,269,11023069,-795,0,1758916452,15147.623973360001,128.67686289000267,50713.4160852 2025-09-26,19:54:14.000,269,11023098,-795,0,1758916453,15147.718281699992,128.74030506000418,50713.43704656 2025-09-26,19:54:15.000,269,11023040,-795,0,1758916454,15147.812590039997,128.81079635999777,50713.37416248001 2025-09-26,19:54:16.000,269,11023091,-795,0,1758916455,15147.940579929993,128.83899288000248,50713.36018824 2025-09-26,19:54:17.000,269,11023073,-795,0,1758916456,15148.156141849999,128.95882808999886,50713.39512384 2025-09-26,19:54:18.000,269,11023080,-795,0,1758916457,15148.304340669994,129.07866330000252,50713.32525264001 2025-09-26,19:54:19.000,269,11023093,-795,0,1758916458,15148.43906687,129.17030199000146,50713.32525264001 2025-09-26,19:54:20.000,269,11023090,-795,0,1758916459,15148.627683549996,129.3606284999987,50713.262368560005 2025-09-26,19:54:21.000,269,11023055,-795,0,1758916460,15148.755673439991,129.50161110000045,50713.24839432 2025-09-26,19:54:22.000,269,11023051,-795,0,1758916461,15148.971235359997,129.62849544000346,50713.332239760006 2025-09-26,19:54:23.000,269,11023060,-795,0,1758916462,15149.099225249993,129.72718326000177,50713.28332992001 2025-09-26,19:54:24.000,269,11023042,-795,0,1758916463,15149.200269899993,129.83292020999943,50713.19948448 2025-09-26,19:54:25.000,269,11023059,-795,0,1758916464,15149.334996099999,129.88931325000158,50713.22044584 2025-09-26,19:54:26.000,269,11023030,-795,0,1758916465,15149.415831819999,129.91750976999901,50713.25538144001 2025-09-26,19:54:27.000,269,11023039,-795,0,1758916466,15149.442777059994,129.92455889999837,50713.29031704 2025-09-26,19:54:28.000,269,11023058,-795,0,1758916467,15149.42930443999,129.88226412000222,50713.332239760006 2025-09-26,19:54:29.000,269,11023078,-795,0,1758916468,15149.348468719989,129.77652717000456,50713.38813672 2025-09-26,19:54:30.000,269,11023096,-795,0,1758916469,15149.314787169998,129.7060358700037,50713.46499504 2025-09-26,19:54:31.000,269,11023049,-795,0,1758916470,15149.227215139988,129.51570935999916,50713.43704656 2025-09-26,19:54:32.000,269,11023049,-795,0,1758916471,15149.085752630002,129.3747267600047,50713.45800792 2025-09-26,19:54:33.000,269,11023014,-795,0,1758916472,15148.924081190002,129.2125967700049,50713.548840480005 2025-09-26,19:54:34.000,269,11023056,-795,0,1758916473,15148.742200820001,129.05751591000444,50713.611724559996 2025-09-26,19:54:35.000,269,11023065,-795,0,1758916474,15148.526638899995,128.83899288000248,50713.59076320001 2025-09-26,19:54:36.000,269,11023020,-795,0,1758916475,15148.37170376999,128.6063715900018,50713.667621520006 2025-09-26,19:54:37.000,269,11023055,-795,0,1758916476,15148.203296019994,128.4583398600007,50713.716531360005 2025-09-26,19:54:38.000,269,11023062,-795,0,1758916477,15148.041624579993,128.23981682999874,50713.70255712 2025-09-26,19:54:39.000,269,11023095,-795,0,1758916478,15147.886689450002,128.14112901000044,50713.69557 2025-09-26,19:54:40.000,269,11023094,-795,0,1758916479,15147.751963249997,128.00719553999807,50713.72351848 2025-09-26,19:54:41.000,269,11023074,-795,0,1758916480,15147.637445979992,127.90850771999976,50713.72351848 2025-09-26,19:54:42.000,269,11023060,-795,0,1758916481,15147.583555500001,127.85916381000425,50713.779415439996 2025-09-26,19:54:43.000,269,11023093,-795,0,1758916482,15147.590291809996,127.80981990000146,50713.70954424001 2025-09-26,19:54:44.000,269,11023042,-795,0,1758916483,15147.583555500001,127.8027707700021,50713.70954424001 2025-09-26,19:54:45.000,269,11023053,-795,0,1758916484,15147.603764430001,127.85211468000489,50713.67460864 2025-09-26,19:54:46.000,269,11023063,-795,0,1758916485,15147.603764430001,127.85211468000489,50713.65364728 2025-09-26,19:54:47.000,269,11023063,-795,0,1758916486,15147.711545389997,127.87326207000297,50713.59076320001 2025-09-26,19:54:48.000,269,11023076,-795,0,1758916487,15147.805853730002,127.95080250000319,50713.548840480005 2025-09-26,19:54:49.000,269,11023093,-795,0,1758916488,15147.940579929993,128.0988342300043,50713.444033679996 2025-09-26,19:54:50.000,269,11023074,-795,0,1758916489,15148.028151959988,128.14112901000044,50713.45800792 2025-09-26,19:54:51.000,269,11023034,-795,0,1758916490,15148.102251369994,128.23276769999939,50713.31826552 2025-09-26,19:54:52.000,269,11023051,-795,0,1758916491,15148.29760436,128.3948976899992,50713.22743296 2025-09-26,19:54:53.000,269,11023091,-795,0,1758916492,15148.445803179995,128.48653637999814,50713.12961328 2025-09-26,19:54:54.000,269,11023094,-795,0,1758916493,15148.647892479996,128.59932246000244,50713.07371632 2025-09-26,19:54:55.000,269,11023067,-795,0,1758916494,15148.876927019992,128.69801028000074,50713.108651919996 2025-09-26,19:54:56.000,269,11023053,-795,0,1758916495,15149.079016319993,128.8037472299984,50713.01781936001 2025-09-26,19:54:57.000,269,11023056,-795,0,1758916496,15149.227215139988,128.9165333100027,50713.01083224 2025-09-26,19:54:58.000,269,11023093,-795,0,1758916497,15149.348468719989,128.98702461000357,50712.90602544 2025-09-26,19:54:59.000,269,11023101,-795,0,1758916498,15149.44951336999,129.0363685199991,50712.878076960005 2025-09-26,19:55:00.000,269,11023068,-795,0,1758916499,15149.51687647,129.10685981999995,50712.95493528 2025-09-26,19:55:01.000,269,11023084,-795,0,1758916500,15149.5370854,129.12800720999803,50712.98987088001 2025-09-26,19:55:02.000,269,11023103,-795,0,1758916501,15149.55055801999,129.14915460000338,50713.06672920001 2025-09-26,19:55:03.000,269,11023077,-795,0,1758916502,15149.42930443999,129.10685981999995,50713.05974208 2025-09-26,19:55:04.000,269,11023061,-795,0,1758916503,15149.334996099999,129.07866330000252,50713.12262616 2025-09-26,19:55:05.000,269,11023078,-795,0,1758916504,15149.173324659998,129.02227026000037,50713.164548880006 2025-09-26,19:55:06.000,269,11023063,-795,0,1758916505,15149.045334770002,128.9517789599995,50713.2414072 2025-09-26,19:55:07.000,269,11023043,-795,0,1758916506,15148.890399639997,128.88128765999863,50713.35320112001 2025-09-26,19:55:08.000,269,11023051,-795,0,1758916507,15148.715255579991,128.7544033200029,50713.430059440005 2025-09-26,19:55:09.000,269,11023074,-795,0,1758916508,15148.54011152,128.64866636999795,50713.40211096001 2025-09-26,19:55:10.000,269,11023094,-795,0,1758916509,15148.405385319995,128.54997854999965,50713.46499504 2025-09-26,19:55:11.000,269,11023060,-795,0,1758916510,15148.236977569999,128.38784855999984,50713.54185336001 2025-09-26,19:55:12.000,269,11023055,-795,0,1758916511,15148.088778749989,128.23276769999939,50713.57678896 2025-09-26,19:55:13.000,269,11023052,-795,0,1758916512,15147.954052549998,128.112932490003,50713.60473744 2025-09-26,19:55:14.000,269,11023053,-795,0,1758916513,15147.799117419992,127.93670424000447,50713.49294352001 2025-09-26,19:55:15.000,269,11023055,-795,0,1758916514,15147.711545389997,127.84506554999825,50713.51390488 2025-09-26,19:55:16.000,269,11023056,-795,0,1758916515,15147.677863839992,127.75342685999931,50713.51390488 2025-09-26,19:55:17.000,269,11023099,-795,0,1758916516,15147.765435870002,127.71113208000315,50713.499930640006 2025-09-26,19:55:18.000,269,11023097,-795,0,1758916517,15147.799117419992,127.68293555999844,50713.52089200001 2025-09-26,19:55:19.000,269,11023050,-795,0,1758916518,15147.873216829998,127.72523034000187,50713.4859564 2025-09-26,19:55:20.000,269,11023069,-795,0,1758916519,15147.987734099988,127.74637772999995,50713.42307232001 2025-09-26,19:55:21.000,269,11023056,-795,0,1758916520,15148.095515059998,127.82391816000018,50713.311278400004 2025-09-26,19:55:22.000,269,11023041,-795,0,1758916521,15148.23024125999,127.87326207000297,50713.29031704 2025-09-26,19:55:23.000,269,11023029,-795,0,1758916522,15148.39864901,128.00719553999807,50713.31826552 2025-09-26,19:55:24.000,269,11023057,-795,0,1758916523,15148.53337520999,128.15522726999916,50713.2414072 2025-09-26,19:55:25.000,269,11023076,-795,0,1758916524,15148.647892479996,128.21866944000067,50713.19948448 2025-09-26,19:55:26.000,269,11023068,-795,0,1758916525,15148.742200820001,128.33850465000432,50713.19249736 2025-09-26,19:55:27.000,269,11022993,-795,0,1758916526,15148.843245470001,128.40899594999792,50713.213458720005 2025-09-26,19:55:28.000,269,11023036,-795,0,1758916527,15148.917344879992,128.47243811999942,50713.094677680005 2025-09-26,19:55:29.000,269,11023001,-795,0,1758916528,15148.944290120002,128.58522420000372,50713.01781936001 2025-09-26,19:55:30.000,269,11022998,-795,0,1758916529,15149.092488939998,128.6416172399986,50713.0317936 2025-09-26,19:55:31.000,269,11023068,-795,0,1758916530,15149.173324659998,128.63456810999924,50713.045767840005 2025-09-26,19:55:32.000,269,11023044,-795,0,1758916531,15149.186797279988,128.6416172399986,50713.01083224 2025-09-26,19:55:33.000,269,11023060,-795,0,1758916532,15149.186797279988,128.62751897999988,50713.02480648 2025-09-26,19:55:34.000,269,11023065,-795,0,1758916533,15149.193533589998,128.59227333000308,50712.98288376 2025-09-26,19:55:35.000,269,11023028,-795,0,1758916534,15149.240687759993,128.54997854999965,50713.108651919996 2025-09-26,19:55:36.000,269,11023049,-795,0,1758916535,15149.193533589998,128.48653637999814,50713.07371632 2025-09-26,19:55:37.000,269,11023068,-755,0,1758916536,15149.180060969993,128.40194681999856,50713.12961328 2025-09-26,19:55:38.000,269,11023034,-795,0,1758916537,15149.099225249993,128.3314555199977,50713.094677680005 2025-09-26,19:55:39.000,269,11023049,-795,0,1758916538,15149.011653219997,128.28916074000153,50713.02480648 2025-09-26,19:55:40.000,269,11023040,-795,0,1758916539,15148.863454400002,128.26801335000346,50713.171536 2025-09-26,19:55:41.000,269,11023082,-795,0,1758916540,15148.742200820001,128.2468659599981,50713.28332992001 2025-09-26,19:55:42.000,269,11023058,-795,0,1758916541,15148.546847829995,128.28916074000153,50713.346214 2025-09-26,19:55:43.000,269,11023011,-795,0,1758916542,15148.35823115,128.3103081299996,50713.33922688 2025-09-26,19:55:44.000,269,11023097,-795,0,1758916543,15148.156141849999,128.3103081299996,50713.40909808 2025-09-26,19:55:45.000,269,11023057,-795,0,1758916544,15148.041624579993,128.41604508000455,50713.548840480005 2025-09-26,19:55:46.000,269,11023053,-795,0,1758916545,15147.819326349992,128.51473290000285,50713.59076320001 2025-09-26,19:55:47.000,269,11023067,-795,0,1758916546,15147.664391220002,128.58522420000372,50713.68858288001 2025-09-26,19:55:48.000,269,11023051,-795,0,1758916547,15147.495983469991,128.66276463000395,50713.597750320005 2025-09-26,19:55:49.000,269,11023054,-795,0,1758916548,15147.3814662,128.7685015800016,50713.63268592 2025-09-26,19:55:50.000,269,11023028,-795,0,1758916549,15147.28042155,128.90948418000335,50713.73749272001 2025-09-26,19:55:51.000,269,11023075,-795,0,1758916550,15147.246739999995,128.99407374000293,50713.68858288001 2025-09-26,19:55:52.000,269,11023053,-795,0,1758916551,15147.186113209995,129.07866330000252,50713.646660160004 2025-09-26,19:55:53.000,269,11023055,-795,0,1758916552,15147.17264058999,129.2125967700049,50713.70954424001 2025-09-26,19:55:54.000,269,11023036,-795,0,1758916553,15147.1793769,129.3112845900032,50713.61871168001 2025-09-26,19:55:55.000,269,11023028,-795,0,1758916554,15147.266948929995,129.3606284999987,50713.63268592 2025-09-26,19:55:56.000,269,11023052,-795,0,1758916555,15147.39493881999,129.41702154000086,50713.58377608 2025-09-26,19:55:57.000,269,11023070,-795,0,1758916556,15147.502719780001,129.45226718999766,50713.52089200001 2025-09-26,19:55:58.000,269,11023065,-795,0,1758916557,15147.603764430001,129.48751284000173,50713.478969280004 2025-09-26,19:55:59.000,269,11023031,-795,0,1758916558,15147.738490629992,129.48751284000173,50713.38813672 2025-09-26,19:56:00.000,269,11023057,-795,0,1758916559,15147.900162069993,129.54390588000388,50713.35320112001 2025-09-26,19:56:01.000,269,11023063,-795,0,1758916560,15148.068569819989,129.58620066000003,50713.29031704 2025-09-26,19:56:02.000,269,11023072,-795,0,1758916561,15148.263922809994,129.57915153000067,50713.262368560005 2025-09-26,19:56:03.000,269,11023042,-795,0,1758916562,15148.37170376999,129.58620066000003,50713.29730416 2025-09-26,19:56:04.000,269,11023080,-795,0,1758916563,15148.466012109995,129.57915153000067,50713.15057464 2025-09-26,19:56:05.000,269,11022988,-795,0,1758916564,15148.506429969995,129.52980761999788,50713.08070344 2025-09-26,19:56:06.000,269,11023040,-795,0,1758916565,15148.587265689996,129.4945619700011,50713.13660040001 2025-09-26,19:56:07.000,269,11023072,-795,0,1758916566,15148.607474619996,129.4593163200043,50713.12262616 2025-09-26,19:56:08.000,269,11023061,-795,0,1758916567,15148.567056759995,129.41702154000086,50713.12262616 2025-09-26,19:56:09.000,269,11023068,-795,0,1758916568,15148.445803179995,129.28308806999848,50713.13660040001 2025-09-26,19:56:10.000,269,11023029,-795,0,1758916569,15148.37170376999,129.15620373000274,50713.171536 2025-09-26,19:56:11.000,269,11023063,-795,0,1758916570,15148.196559709999,129.015221130001,50713.29031704 2025-09-26,19:56:12.000,269,11023076,-795,0,1758916571,15148.075306129998,128.8037472299984,50713.42307232001 2025-09-26,19:56:13.000,269,11023055,-795,0,1758916572,15147.812590039997,128.59932246000244,50713.47198216001 2025-09-26,19:56:14.000,269,11023030,-795,0,1758916573,15147.563346570001,128.3596520400024,50713.58377608 2025-09-26,19:56:15.000,269,11023015,-795,0,1758916574,15147.367993579996,128.0988342300043,50713.63268592 2025-09-26,19:56:16.000,269,11023038,-795,0,1758916575,15147.11201379999,127.88736033000168,50713.70954424001 2025-09-26,19:56:17.000,269,11023054,-795,0,1758916576,15146.923397119994,127.67588642999908,50713.77242832 2025-09-26,19:56:18.000,269,11023085,-795,0,1758916577,15146.680889959993,127.47851079000247,50713.779415439996 2025-09-26,19:56:19.000,269,11023057,-795,0,1758916578,15146.532691139997,127.32342993000202,50713.89819648 2025-09-26,19:56:20.000,269,11023030,-795,0,1758916579,15146.445119110002,127.23179124000308,50713.884222240005 2025-09-26,19:56:21.000,269,11023078,-795,0,1758916580,15146.431646489997,127.16834907000157,50713.89120936 2025-09-26,19:56:22.000,269,11023067,-795,0,1758916581,15146.411437559997,127.13310342000477,50713.933132080005 2025-09-26,19:56:23.000,269,11023086,-795,0,1758916582,15146.391228629996,127.17539820000093,50713.89120936 2025-09-26,19:56:24.000,269,11023058,-795,0,1758916583,15146.472064349997,127.21064384999772,50713.9401192 2025-09-26,19:56:25.000,269,11023002,-795,0,1758916584,15146.546163760002,127.3093316700033,50713.947106319996 2025-09-26,19:56:26.000,269,11023100,-795,0,1758916585,15146.633735789997,127.47146166000311,50713.91217072 2025-09-26,19:56:27.000,269,11023070,-795,0,1758916586,15146.728044129988,127.61244426000485,50713.835312400006 2025-09-26,19:56:28.000,269,11023093,-795,0,1758916587,15146.869506639989,127.73932860000059,50713.74447984 2025-09-26,19:56:29.000,269,11023053,-795,0,1758916588,15146.916660809999,127.8662129400036,50713.63967304001 2025-09-26,19:56:30.000,269,11023055,-795,0,1758916589,15147.044650699994,128.06358858000021,50713.68159576 2025-09-26,19:56:31.000,269,11023047,-795,0,1758916590,15147.11201379999,128.2116203100013,50713.60473744 2025-09-26,19:56:32.000,269,11023109,-795,0,1758916591,15147.165904279995,128.38079943000048,50713.611724559996 2025-09-26,19:56:33.000,269,11023044,-795,0,1758916592,15147.206322139995,128.5217820300022,50713.54185336001 2025-09-26,19:56:34.000,269,11023077,-795,0,1758916593,15147.226531069995,128.58522420000372,50713.47198216001 2025-09-26,19:56:35.000,269,11023041,-795,0,1758916594,15147.1793769,128.7050594100001,50713.45800792 2025-09-26,19:56:36.000,269,11023065,-795,0,1758916595,15147.1793769,128.8037472299984,50713.444033679996 2025-09-26,19:56:37.000,269,11023030,-795,0,1758916596,15147.15916797,128.92358244000206,50713.39512384 2025-09-26,19:56:38.000,269,11023067,-795,0,1758916597,15147.15916797,128.93768070000078,50713.46499504 2025-09-26,19:56:39.000,269,11023063,-795,0,1758916598,15147.11201379999,128.99407374000293,50713.40211096001 2025-09-26,19:56:40.000,269,11023010,-795,0,1758916599,15147.105277489994,129.02227026000037,50713.36717536 2025-09-26,19:56:41.000,269,11023057,-795,0,1758916600,15147.037914389999,129.05751591000444,50713.33922688 2025-09-26,19:56:42.000,269,11023063,-795,0,1758916601,15147.07159593999,129.0504667799978,50713.346214 2025-09-26,19:56:43.000,269,11023095,-795,0,1758916602,15147.07159593999,129.02931938999973,50713.37416248001 2025-09-26,19:56:44.000,269,11023057,-795,0,1758916603,15147.03117807999,129.015221130001,50713.33922688 2025-09-26,19:56:45.000,269,11023047,-795,0,1758916604,15146.977287599999,128.93063157000142,50713.4160852 2025-09-26,19:56:46.000,269,11023052,-795,0,1758916605,15146.923397119994,128.83899288000248,50713.42307232001 2025-09-26,19:56:47.000,269,11023028,-795,0,1758916606,15146.781934609993,128.7896489699997,50713.52089200001 2025-09-26,19:56:48.000,269,11023052,-795,0,1758916607,15146.680889959993,128.7050594100001,50713.4859564 2025-09-26,19:56:49.000,269,11023061,-795,0,1758916608,15146.512482209997,128.57817507000436,50713.53486624 2025-09-26,19:56:50.000,269,11023043,-795,0,1758916609,15146.397964939992,128.5076837700035,50713.59076320001 2025-09-26,19:56:51.000,269,11023025,-795,0,1758916610,15146.209348259996,128.40194681999856,50713.646660160004 2025-09-26,19:56:52.000,269,11023009,-795,0,1758916611,15146.007258959995,128.32440638999833,50713.65364728 2025-09-26,19:56:53.000,269,11023056,-795,0,1758916612,15145.85232382999,128.3103081299996,50713.77242832 2025-09-26,19:56:54.000,269,11023070,-795,0,1758916613,15145.690652389989,128.22571857000003,50713.8003768 2025-09-26,19:56:55.000,269,11023003,-795,0,1758916614,15145.528980949988,128.2609642200041,50713.870248 2025-09-26,19:56:56.000,269,11023064,-795,0,1758916615,15145.387518440002,128.19047292000323,50713.91915784 2025-09-26,19:56:57.000,269,11023050,-795,0,1758916616,15145.279737479992,128.21866944000067,50713.86326088 2025-09-26,19:56:58.000,269,11023057,-795,0,1758916617,15145.165220210001,128.22571857000003,50713.82133816 2025-09-26,19:56:59.000,269,11023082,-795,0,1758916618,15145.00354877,128.2116203100013,50713.67460864 2025-09-26,19:57:00.000,269,11023067,-795,0,1758916619,15144.99681245999,128.27506248000282,50713.646660160004 2025-09-26,19:57:01.000,269,11023050,-795,0,1758916620,15145.04396663,128.3314555199977,50713.66063440001 2025-09-26,19:57:02.000,269,11023047,-795,0,1758916621,15145.118066039991,128.38079943000048,50713.63268592 2025-09-26,19:57:03.000,269,11023064,-795,0,1758916622,15145.151747589996,128.43014334000327,50713.56281472 2025-09-26,19:57:04.000,269,11023056,-795,0,1758916623,15145.266264860002,128.444241600002,50713.45102080001 2025-09-26,19:57:05.000,269,11023070,-795,0,1758916624,15145.326891650002,128.47948724999878,50713.30429128001 2025-09-26,19:57:06.000,269,11023020,-795,0,1758916625,15145.454881539998,128.48653637999814,50713.36018824 2025-09-26,19:57:07.000,269,11023080,-795,0,1758916626,15145.616552979998,128.5429294200003,50713.29031704 2025-09-26,19:57:08.000,269,11023050,-795,0,1758916627,15145.724333939994,128.5217820300022,50713.171536 2025-09-26,19:57:09.000,269,11023067,-795,0,1758916628,15145.87253275999,128.557027679999,50713.15756176001 2025-09-26,19:57:10.000,269,11023042,-795,0,1758916629,15146.00052265,128.53588029000093,50713.06672920001 2025-09-26,19:57:11.000,269,11023057,-795,0,1758916630,15146.14198516,128.51473290000285,50713.05974208 2025-09-26,19:57:12.000,269,11023046,-795,0,1758916631,15146.276711359991,128.5217820300022,50713.01781936001 2025-09-26,19:57:13.000,269,11023049,-795,0,1758916632,15146.371019699996,128.52883116000157,50712.98987088001 2025-09-26,19:57:14.000,269,11023045,-795,0,1758916633,15146.472064349997,128.52883116000157,50712.93397392 2025-09-26,19:57:15.000,269,11023062,-795,0,1758916634,15146.532691139997,128.53588029000093,50712.94794816001 2025-09-26,19:57:16.000,269,11023081,-795,0,1758916635,15146.579845309992,128.557027679999,50712.94794816001 2025-09-26,19:57:17.000,269,11023052,-795,0,1758916636,15146.559636379992,128.56407680999837,50712.95493528 2025-09-26,19:57:18.000,269,11023078,-795,0,1758916637,15146.546163760002,128.56407680999837,50712.9619224 2025-09-26,19:57:19.000,269,11023032,-795,0,1758916638,15146.512482209997,128.56407680999837,50712.8920512 2025-09-26,19:57:20.000,269,11023022,-795,0,1758916639,15146.499009589992,128.58522420000372,50713.01781936001 2025-09-26,19:57:21.000,269,11023089,-795,0,1758916640,15146.492273279997,128.6698137600033,50713.08070344 2025-09-26,19:57:22.000,269,11023024,-795,0,1758916641,15146.465328040002,128.6557155000046,50713.213458720005 2025-09-26,19:57:23.000,269,11023073,-795,0,1758916642,15146.344074460001,128.67686289000267,50713.213458720005 2025-09-26,19:57:24.000,269,11023070,-795,0,1758916643,15146.19587563999,128.6557155000046,50713.30429128001 2025-09-26,19:57:25.000,269,11023083,-795,0,1758916644,15146.05441312999,128.66276463000395,50713.38813672 2025-09-26,19:57:26.000,269,11023082,-795,0,1758916645,15145.865796449994,128.6557155000046,50713.346214 2025-09-26,19:57:27.000,269,11023068,-795,0,1758916646,15145.555926189998,128.69096115000139,50713.39512384 2025-09-26,19:57:28.000,269,11023048,-795,0,1758916647,15145.347100580002,128.7050594100001,50713.29031704 2025-09-26,19:57:29.000,269,11023056,-795,0,1758916648,15145.212374379997,128.74030506000418,50713.26935568 2025-09-26,19:57:30.000,269,11023027,-795,0,1758916649,15145.205638070001,128.86718939999992,50713.381149600005 2025-09-26,19:57:31.000,269,11022923,-795,0,1758916650,15145.178692829992,128.95882808999886,50713.36018824 2025-09-26,19:57:32.000,269,11023037,-795,0,1758916651,15145.091120799996,129.0645650400038,50713.38813672 2025-09-26,19:57:33.000,269,11023069,-795,0,1758916652,15145.077648179991,129.18440025000018,50713.46499504 2025-09-26,19:57:34.000,269,11023090,-795,0,1758916653,15145.06417556,129.27603893999913,50713.50691776 2025-09-26,19:57:35.000,269,11023051,-795,0,1758916654,15145.057439249991,129.3747267600047,50713.50691776 2025-09-26,19:57:36.000,269,11023056,-795,0,1758916655,15145.010285079996,129.48046371000237,50713.50691776 2025-09-26,19:57:37.000,269,11023110,-795,0,1758916656,15145.04396663,129.58620066000003,50713.49294352001 2025-09-26,19:57:38.000,269,11023060,-795,0,1758916657,15145.070911869996,129.6919376099977,50713.4160852 2025-09-26,19:57:39.000,269,11023084,-795,0,1758916658,15145.037230319991,129.7553797799992,50713.35320112001 2025-09-26,19:57:40.000,269,11023039,-795,0,1758916659,15145.0237577,129.77652717000456,50713.38813672 2025-09-26,19:57:41.000,269,11023077,-795,0,1758916660,15145.04396663,129.82587108000007,50713.35320112001 2025-09-26,19:57:42.000,269,11023021,-795,0,1758916661,15145.00354877,129.81177282000135,50713.32525264001 2025-09-26,19:57:43.000,269,11023093,-795,0,1758916662,15145.0237577,129.77652717000456,50713.38813672 2025-09-26,19:57:44.000,269,11023074,-795,0,1758916663,15145.017021389991,129.71308500000305,50713.29031704 2025-09-26,19:57:45.000,269,11023080,-795,0,1758916664,15145.050702939996,129.7060358700037,50713.213458720005 2025-09-26,19:57:46.000,269,11023060,-795,0,1758916665,15145.037230319991,129.6073480499981,50713.311278400004 2025-09-26,19:57:47.000,269,11023057,-795,0,1758916666,15145.017021389991,129.5086602299998,50713.19249736 2025-09-26,19:57:48.000,269,11023087,-795,0,1758916667,15145.0237577,129.43111979999958,50713.17852312 2025-09-26,19:57:49.000,269,11023109,-795,0,1758916668,15145.030494009996,129.36767762999807,50713.15756176001 2025-09-26,19:57:50.000,269,11023052,-795,0,1758916669,15145.030494009996,129.29718633000448,50713.25538144001 2025-09-26,19:57:51.000,269,11023069,-795,0,1758916670,15145.04396663,129.23374416000297,50713.311278400004 2025-09-26,19:57:52.000,269,11023038,-795,0,1758916671,15145.037230319991,129.17030199000146,50713.311278400004 2025-09-26,19:57:53.000,269,11023060,-795,0,1758916672,15145.04396663,129.12095807999867,50713.38813672 2025-09-26,19:57:54.000,269,11023116,-795,0,1758916673,15144.990076149996,129.0998106900006,50713.42307232001 2025-09-26,19:57:55.000,269,11023021,-795,0,1758916674,15144.949658289996,129.07866330000252,50713.38813672 2025-09-26,19:57:56.000,269,11023061,-795,0,1758916675,15144.90250412,129.02227026000037,50713.36717536 2025-09-26,19:57:57.000,269,11023059,-795,0,1758916676,15144.87555887999,129.0504667799978,50713.36717536 2025-09-26,19:57:58.000,269,11023085,-795,0,1758916677,15144.85534994999,129.07866330000252,50713.4859564 2025-09-26,19:57:59.000,269,11023061,-795,0,1758916678,15144.848613639995,129.0645650400038,50713.47198216001 2025-09-26,19:58:00.000,269,11023026,-795,0,1758916679,15144.787986849995,129.12800720999803,50713.50691776 2025-09-26,19:58:01.000,269,11023088,-795,0,1758916680,15144.78125054,129.1632528600021,50713.5558276 2025-09-26,19:58:02.000,269,11023049,-795,0,1758916681,15144.727360059995,129.15620373000274,50713.46499504 2025-09-26,19:58:03.000,269,11023099,-795,0,1758916682,15144.666733269994,129.21964590000425,50713.46499504 2025-09-26,19:58:04.000,269,11023050,-795,0,1758916683,15144.68020589,129.32538285000192,50713.444033679996 2025-09-26,19:58:05.000,269,11023046,-795,0,1758916684,15144.71388743999,129.36767762999807,50713.4859564 2025-09-26,19:58:06.000,269,11023086,-795,0,1758916685,15144.686942199995,129.4593163200043,50713.50691776 2025-09-26,19:58:07.000,269,11023047,-795,0,1758916686,15144.67346957999,129.52275848999852,50713.430059440005 2025-09-26,19:58:08.000,269,11023089,-795,0,1758916687,15144.666733269994,129.61439718000474,50713.38813672 2025-09-26,19:58:09.000,269,11023121,-795,0,1758916688,15144.6195791,129.67783934999898,50713.311278400004 2025-09-26,19:58:10.000,269,11023056,-795,0,1758916689,15144.626315409994,129.76947803999792,50713.37416248001 2025-09-26,19:58:11.000,269,11023042,-795,0,1758916690,15144.585897549994,129.804723690002,50713.346214 2025-09-26,19:58:12.000,269,11023034,-795,0,1758916691,15144.59263385999,129.87521499000286,50713.332239760006 2025-09-26,19:58:13.000,269,11023097,-795,0,1758916692,15144.606106479994,129.88931325000158,50713.30429128001 2025-09-26,19:58:14.000,269,11023089,-795,0,1758916693,15144.6195791,129.91046063999966,50713.26935568 2025-09-26,19:58:15.000,269,11023074,-795,0,1758916694,15144.63305171999,129.97390281000116,50713.33922688 2025-09-26,19:58:16.000,269,11023083,-795,0,1758916695,15144.585897549994,130.02324672000395,50713.20647160001 2025-09-26,19:58:17.000,269,11023098,-795,0,1758916696,15144.606106479994,130.00914845999796,50713.2414072 2025-09-26,19:58:18.000,269,11023076,-795,0,1758916697,15144.63305171999,130.0514432400014,50713.2414072 2025-09-26,19:58:19.000,269,11023125,-795,0,1758916698,15144.61284278999,130.00914845999796,50713.17852312 2025-09-26,19:58:20.000,269,11023062,-795,0,1758916699,15144.57242492999,130.02324672000395,50713.15057464 2025-09-26,19:58:21.000,269,11023056,-795,0,1758916700,15144.606106479994,129.97390281000116,50713.213458720005 2025-09-26,19:58:22.000,269,11023054,-795,0,1758916701,15144.57242492999,129.93865716000437,50713.262368560005 2025-09-26,19:58:23.000,269,11023065,-795,0,1758916702,15144.484852899994,129.89636238000094,50713.262368560005 2025-09-26,19:58:24.000,269,11023049,-795,0,1758916703,15144.410753489989,129.804723690002,50713.22743296 2025-09-26,19:58:25.000,269,11023029,-795,0,1758916704,15144.296236219998,129.74833064999984,50713.38813672 2025-09-26,19:58:26.000,269,11023063,-795,0,1758916705,15144.134564779997,129.64259370000218,50713.37416248001 2025-09-26,19:58:27.000,269,11023070,-795,0,1758916706,15143.993102269997,129.63554457000282,50713.33922688 2025-09-26,19:58:28.000,269,11023044,-795,0,1758916707,15143.78427666,129.52980761999788,50713.33922688 2025-09-26,19:58:29.000,269,11023088,-795,0,1758916708,15143.629341529995,129.48046371000237,50713.32525264001 2025-09-26,19:58:30.000,269,11023028,-795,0,1758916709,15143.55524211999,129.52980761999788,50713.4859564 2025-09-26,19:58:31.000,269,11023030,-795,0,1758916710,15143.467670089994,129.5086602299998,50713.47198216001 2025-09-26,19:58:32.000,269,11023048,-795,0,1758916711,15143.39357067999,129.4945619700011,50713.43704656 2025-09-26,19:58:33.000,269,11023063,-795,0,1758916712,15143.33294388999,129.48751284000173,50713.45800792 2025-09-26,19:58:34.000,269,11023062,-795,0,1758916713,15143.37336174999,129.48751284000173,50713.444033679996 2025-09-26,19:58:35.000,269,11023014,-795,0,1758916714,15143.37336174999,129.55095501000324,50713.45102080001 2025-09-26,19:58:36.000,269,11023090,-795,0,1758916715,15143.386834369994,129.52980761999788,50713.478969280004 2025-09-26,19:58:37.000,269,11022994,-795,0,1758916716,15143.39357067999,129.5580041400026,50713.45800792 2025-09-26,19:58:38.000,269,11023070,-795,0,1758916717,15143.44072485,129.52275848999852,50713.4859564 2025-09-26,19:58:39.000,269,11023077,-795,0,1758916718,15143.447461159994,129.473414580003,50713.32525264001 2025-09-26,19:58:40.000,269,11023067,-795,0,1758916719,15143.508087949995,129.48751284000173,50713.39512384 2025-09-26,19:58:41.000,269,11023030,-795,0,1758916720,15143.55524211999,129.5086602299998,50713.381149600005 2025-09-26,19:58:42.000,269,11023103,-795,0,1758916721,15143.50135164,129.46636545000365,50713.30429128001 2025-09-26,19:58:43.000,269,11023031,-795,0,1758916722,15143.528296879995,129.46636545000365,50713.28332992001 2025-09-26,19:58:44.000,269,11023094,-795,0,1758916723,15143.47440639999,129.43816892999894,50713.262368560005 2025-09-26,19:58:45.000,269,11023021,-795,0,1758916724,15143.46093378,129.43816892999894,50713.18551024001 2025-09-26,19:58:46.000,269,11023077,-795,0,1758916725,15143.447461159994,129.40292328000214,50713.19249736 2025-09-26,19:58:47.000,269,11023073,-795,0,1758916726,15143.44072485,129.42407067000022,50713.25538144001 2025-09-26,19:58:48.000,269,11023050,-795,0,1758916727,15143.407043299994,129.40292328000214,50713.15756176001 2025-09-26,19:58:49.000,269,11023064,-795,0,1758916728,15143.272317099989,129.35357936999935,50713.06672920001 2025-09-26,19:58:50.000,269,11023054,-795,0,1758916729,15143.204953999993,129.34653024,50712.9619224 2025-09-26,19:58:51.000,269,11023058,-795,0,1758916730,15143.184745069993,129.34653024,50712.89903832001 2025-09-26,19:58:52.000,269,11023081,-795,0,1758916731,15143.231899239989,129.40292328000214,50712.940961039996 2025-09-26,19:58:53.000,269,11023066,-795,0,1758916732,15143.285789719994,129.4452180599983,50712.90602544 2025-09-26,19:58:54.000,269,11023030,-795,0,1758916733,15143.33294388999,129.5086602299998,50712.8571156 2025-09-26,19:58:55.000,269,11023098,-795,0,1758916734,15143.45419746999,129.5580041400026,50712.78025728001 2025-09-26,19:58:56.000,269,11023054,-795,0,1758916735,15143.50135164,129.60029891999875,50712.85012848001 2025-09-26,19:58:57.000,269,11023054,-795,0,1758916736,15143.548505809995,129.63554457000282,50712.878076960005 2025-09-26,19:58:58.000,269,11023037,-795,0,1758916737,15143.528296879995,129.64259370000218,50712.82218000001 2025-09-26,19:58:59.000,269,11023057,-795,0,1758916738,15143.46093378,129.62849544000346,50712.759295920005 2025-09-26,19:59:00.000,269,11023030,-795,0,1758916739,15143.42051592,129.63554457000282,50712.73833456 2025-09-26,19:59:01.000,269,11023015,-795,0,1758916740,15143.339680199999,129.66374109000026,50712.759295920005 2025-09-26,19:59:02.000,269,11023050,-795,0,1758916741,15143.265580789994,129.6073480499981,50712.86410272 2025-09-26,19:59:03.000,269,11023063,-795,0,1758916742,15143.245371859994,129.6073480499981,50712.808205760004 2025-09-26,19:59:04.000,269,11023045,-795,0,1758916743,15143.178008759998,129.5932497899994,50712.85012848001 2025-09-26,19:59:05.000,269,11023055,-795,0,1758916744,15143.083700419993,129.56505327000195,50712.926986800005 2025-09-26,19:59:06.000,269,11023058,-795,0,1758916745,15142.975919459997,129.45226718999766,50712.9619224 2025-09-26,19:59:07.000,269,11023063,-795,0,1758916746,15142.868138500002,129.4099724100015,50713.05275496 2025-09-26,19:59:08.000,269,11023014,-795,0,1758916747,15142.692994439996,129.31833372000256,50713.01781936001 2025-09-26,19:59:09.000,269,11023060,-795,0,1758916748,15142.58521348,129.26898980999977,50712.98987088001 2025-09-26,19:59:10.000,269,11023037,-795,0,1758916749,15142.511114069996,129.2266950300036,50712.996858000006 2025-09-26,19:59:11.000,269,11023028,-795,0,1758916750,15142.50437776,129.17735112000082,50713.01083224 2025-09-26,19:59:12.000,269,11023039,-795,0,1758916751,15142.44375097,129.14915460000338,50713.01781936001 2025-09-26,19:59:13.000,269,11023051,-795,0,1758916752,15142.450487279995,129.07866330000252,50713.01781936001 2025-09-26,19:59:14.000,269,11023027,-795,0,1758916753,15142.39659679999,128.97292635000485,50713.00384512 2025-09-26,19:59:15.000,269,11023030,-795,0,1758916754,15142.40333311,128.9165333100027,50712.9619224 2025-09-26,19:59:16.000,269,11023060,-795,0,1758916755,15142.41680572999,128.82489462000376,50713.02480648 2025-09-26,19:59:17.000,269,11023063,-795,0,1758916756,15142.410069419995,128.8037472299984,50713.045767840005 2025-09-26,19:59:18.000,269,11023037,-795,0,1758916757,15142.430278349995,128.72620679999818,50712.926986800005 2025-09-26,19:59:19.000,269,11023059,-795,0,1758916758,15142.47743251999,128.71915766999882,50712.88506408 2025-09-26,19:59:20.000,269,11023055,-795,0,1758916759,15142.54479562,128.69096115000139,50712.8571156 2025-09-26,19:59:21.000,269,11023058,-795,0,1758916760,15142.645840270001,128.71915766999882,50712.90602544 2025-09-26,19:59:22.000,269,11023036,-795,0,1758916761,15142.780566469992,128.71210853999946,50712.87108984001 2025-09-26,19:59:23.000,269,11023054,-795,0,1758916762,15142.895083739997,128.78259984000033,50712.76628304 2025-09-26,19:59:24.000,269,11023065,-795,0,1758916763,15143.063491489993,128.8530911400012,50712.81519288 2025-09-26,19:59:25.000,269,11023032,-795,0,1758916764,15143.191481379989,128.902435050004,50712.72436032 2025-09-26,19:59:26.000,269,11023048,-795,0,1758916765,15143.37336174999,129.0011228700023,50712.68942472 2025-09-26,19:59:27.000,269,11023045,-795,0,1758916766,15143.59565997999,129.0363685199991,50712.66846336 2025-09-26,19:59:28.000,269,11023058,-795,0,1758916767,15143.750595109996,129.10685981999995,50712.640514880004 2025-09-26,19:59:29.000,269,11023043,-795,0,1758916768,15143.871848689996,129.18440025000018,50712.591605040005 2025-09-26,19:59:30.000,269,11023054,-795,0,1758916769,15144.026783820002,129.2125967700049,50712.472824000004 2025-09-26,19:59:31.000,269,11023050,-795,0,1758916770,15144.073937989997,129.19144937999954,50712.38897856 2025-09-26,19:59:32.000,269,11023005,-795,0,1758916771,15144.188455260002,129.2125967700049,50712.423914160005 2025-09-26,19:59:33.000,269,11023008,-795,0,1758916772,15144.249082050002,129.18440025000018,50712.45186264 2025-09-26,19:59:34.000,269,11023010,-795,0,1758916773,15144.222136809993,129.12095807999867,50712.40993992 2025-09-26,19:59:35.000,269,11023080,-795,0,1758916774,15144.215400499997,129.07161417000316,50712.44487552001 2025-09-26,19:59:36.000,269,11023072,-795,0,1758916775,15144.094146919997,128.98702461000357,50712.39596568001 2025-09-26,19:59:37.000,269,11023074,-795,0,1758916776,15144.053729059997,128.86718939999992,50712.48679824001 2025-09-26,19:59:38.000,269,11023082,-795,0,1758916777,15143.912266549996,128.7896489699997,50712.5077596 2025-09-26,19:59:39.000,269,11023062,-795,0,1758916778,15143.797749279991,128.69096115000139,50712.57064368 2025-09-26,19:59:40.000,269,11023026,-795,0,1758916779,15143.68323201,128.61342072000116,50712.5776308 2025-09-26,19:59:41.000,269,11023055,-795,0,1758916780,15143.55524211999,128.52883116000157,50712.640514880004 2025-09-26,19:59:42.000,269,11023076,-795,0,1758916781,15143.47440639999,128.50063464000414,50712.647502 2025-09-26,19:59:43.000,269,11023062,-795,0,1758916782,15143.359889129999,128.51473290000285,50712.5077596 2025-09-26,19:59:44.000,269,11023031,-795,0,1758916783,15143.305998649994,128.5076837700035,50712.55666944 2025-09-26,19:59:45.000,269,11023081,-795,0,1758916784,15143.299262339999,128.59932246000244,50712.68243760001 2025-09-26,19:59:46.000,269,11023037,-795,0,1758916785,15143.305998649994,128.6698137600033,50712.73134744001 2025-09-26,19:59:47.000,269,11023079,-795,0,1758916786,15143.339680199999,128.77555071000097,50712.74532168 2025-09-26,19:59:48.000,269,11023065,-795,0,1758916787,15143.346416509994,128.84604201000184,50712.68243760001 2025-09-26,19:59:49.000,269,11023051,-795,0,1758916788,15143.37336174999,128.96587721999822,50712.661476240006 2025-09-26,19:59:50.000,269,11023100,-795,0,1758916789,15143.43398853999,129.05751591000444,50712.65448912001 2025-09-26,19:59:51.000,269,11023038,-795,0,1758916790,15143.528296879995,129.14915460000338,50712.661476240006 2025-09-26,19:59:52.000,269,11023037,-795,0,1758916791,15143.57545104999,129.24079329000233,50712.647502 2025-09-26,19:59:53.000,269,11023078,-795,0,1758916792,15143.66302308,129.27603893999913,50712.56365656001 2025-09-26,19:59:54.000,269,11023081,-795,0,1758916793,15143.69670462999,129.3606284999987,50712.55666944 2025-09-26,19:59:55.000,269,11023125,-795,0,1758916794,15143.71691355999,129.38177589000406,50712.56365656001 2025-09-26,19:59:56.000,269,11023052,-795,0,1758916795,15143.7438588,129.39587415000278,50712.52872096 2025-09-26,19:59:57.000,269,11023036,-795,0,1758916796,15143.838167139991,129.42407067000022,50712.493785360006 2025-09-26,19:59:58.000,269,11023024,-795,0,1758916797,15143.912266549996,129.40292328000214,50712.48679824001 2025-09-26,19:59:59.000,269,11023011,-795,0,1758916798,15143.959420719992,129.40292328000214,50712.40993992 2025-09-26,20:00:00.000,269,11023016,-795,0,1758916799,15144.033520129997,129.36767762999807,50712.31910736001 2025-09-26,20:00:01.000,269,11023080,-795,0,1758916800,15144.107619540002,129.34653024,50712.4029528 2025-09-26,20:00:02.000,269,11023049,-795,0,1758916801,15144.181718949993,129.28308806999848,50712.3330816 2025-09-26,20:00:03.000,269,11023076,-795,0,1758916802,15144.242345739993,129.24079329000233,50712.2632104 2025-09-26,20:00:04.000,269,11023070,-795,0,1758916803,15144.255818359998,129.0998106900006,50712.2632104 2025-09-26,20:00:05.000,269,11023037,-795,0,1758916804,15144.296236219998,129.015221130001,50712.326094480006 2025-09-26,20:00:06.000,269,11023071,-795,0,1758916805,15144.316445149998,128.9165333100027,50712.34006872 2025-09-26,20:00:07.000,269,11023060,-795,0,1758916806,15144.329917769988,128.78259984000033,50712.38897856 2025-09-26,20:00:08.000,269,11023088,-795,0,1758916807,15144.282763599993,128.6557155000046,50712.29115888 2025-09-26,20:00:09.000,269,11023012,-795,0,1758916808,15144.181718949993,128.53588029000093,50712.29814600001 2025-09-26,20:00:10.000,269,11023041,-795,0,1758916809,15144.100883229992,128.3948976899992,50712.35404296 2025-09-26,20:00:11.000,269,11023047,-795,0,1758916810,15143.986365960001,128.27506248000282,50712.5077596 2025-09-26,20:00:12.000,269,11023046,-795,0,1758916811,15143.871848689996,128.1763746600045,50712.493785360006 2025-09-26,20:00:13.000,269,11022996,-795,0,1758916812,15143.730386179996,128.09178509999765,50712.56365656001 2025-09-26,20:00:14.000,269,11023059,-795,0,1758916813,15143.55524211999,128.0494903200015,50712.59859216 2025-09-26,20:00:15.000,269,11022999,-795,0,1758916814,15143.427252229994,128.0001464099987,50712.661476240006 2025-09-26,20:00:16.000,269,11023053,-795,0,1758916815,15143.292526029989,127.98604814999999,50712.7173732 2025-09-26,20:00:17.000,269,11023050,-795,0,1758916816,15143.265580789994,128.05653945000086,50712.72436032 2025-09-26,20:00:18.000,269,11023038,-795,0,1758916817,15143.225162929994,128.07063770999957,50712.78025728001 2025-09-26,20:00:19.000,269,11022977,-795,0,1758916818,15143.151063519988,128.0847359699983,50712.75230880001 2025-09-26,20:00:20.000,269,11023036,-795,0,1758916819,15143.191481379989,128.1481781399998,50712.808205760004 2025-09-26,20:00:21.000,269,11023051,-795,0,1758916820,15143.252108169989,128.2116203100013,50712.76628304 2025-09-26,20:00:22.000,269,11023045,-795,0,1758916821,15143.279053409999,128.27506248000282,50712.79423152 2025-09-26,20:00:23.000,269,11023050,-795,0,1758916822,15143.299262339999,128.36670117000176,50712.773270159996 2025-09-26,20:00:24.000,269,11023037,-795,0,1758916823,15143.386834369994,128.41604508000455,50712.85012848001 2025-09-26,20:00:25.000,269,11023052,-795,0,1758916824,15143.380098059999,128.4583398600007,50712.74532168 2025-09-26,20:00:26.000,269,11023049,-795,0,1758916825,15143.48114271,128.51473290000285,50712.773270159996 2025-09-26,20:00:27.000,269,11023037,-795,0,1758916826,15143.50135164,128.51473290000285,50712.73134744001 2025-09-26,20:00:28.000,269,11023060,-795,0,1758916827,15143.50135164,128.5217820300022,50712.647502 2025-09-26,20:00:29.000,269,11023018,-795,0,1758916828,15143.56197843,128.59227333000308,50712.63352776001 2025-09-26,20:00:30.000,269,11023030,-795,0,1758916829,15143.588923669995,128.59227333000308,50712.68942472 2025-09-26,20:00:31.000,269,11023034,-795,0,1758916830,15143.68323201,128.62751897999988,50712.605579279996 2025-09-26,20:00:32.000,269,11023043,-795,0,1758916831,15143.710177249995,128.6416172399986,50712.61955352 2025-09-26,20:00:33.000,269,11023067,-795,0,1758916832,15143.750595109996,128.72620679999818,50712.605579279996 2025-09-26,20:00:34.000,269,11023065,-795,0,1758916833,15143.75733141999,128.69096115000139,50712.55666944 2025-09-26,20:00:35.000,269,11023016,-795,0,1758916834,15143.7438588,128.7685015800016,50712.5776308 2025-09-26,20:00:36.000,269,11023064,-795,0,1758916835,15143.791012969996,128.79669809999905,50712.647502 2025-09-26,20:00:37.000,269,11023014,-795,0,1758916836,15143.75733141999,128.7896489699997,50712.63352776001 2025-09-26,20:00:38.000,269,11023007,-795,0,1758916837,15143.78427666,128.78259984000033,50712.55666944 2025-09-26,20:00:39.000,269,11023040,-795,0,1758916838,15143.7438588,128.82489462000376,50712.605579279996 2025-09-26,20:00:40.000,269,11023015,-795,0,1758916839,15143.750595109996,128.81079635999777,50712.55666944 2025-09-26,20:00:41.000,269,11023043,-795,0,1758916840,15143.70344094,128.7896489699997,50712.605579279996 2025-09-26,20:00:42.000,269,11023071,-795,0,1758916841,15143.65628676999,128.79669809999905,50712.62654064 2025-09-26,20:00:43.000,269,11023042,-795,0,1758916842,15143.528296879995,128.7050594100001,50712.72436032 2025-09-26,20:00:44.000,269,11023039,-795,0,1758916843,15143.39357067999,128.6416172399986,50712.66846336 2025-09-26,20:00:45.000,269,11023030,-795,0,1758916844,15143.225162929994,128.54997854999965,50712.68942472 2025-09-26,20:00:46.000,269,11023062,-795,0,1758916845,15143.036546249998,128.45129073000135,50712.7872444 2025-09-26,20:00:47.000,269,11023052,-795,0,1758916846,15142.814248019997,128.36670117000176,50712.85012848001 2025-09-26,20:00:48.000,269,11023064,-795,0,1758916847,15142.551531929996,128.22571857000003,50712.90602544 2025-09-26,20:00:49.000,269,11023027,-795,0,1758916848,15142.288815839995,128.09178509999765,50712.95493528 2025-09-26,20:00:50.000,269,11023048,-795,0,1758916849,15142.019363439998,127.97194989000127,50713.02480648 2025-09-26,20:00:51.000,269,11023048,-795,0,1758916850,15141.803801519993,127.88736033000168,50713.094677680005 2025-09-26,20:00:52.000,269,11022986,-795,0,1758916851,15141.568030670001,127.80981990000146,50713.108651919996 2025-09-26,20:00:53.000,269,11023037,-795,0,1758916852,15141.372677679996,127.75342685999931,50713.08769056001 2025-09-26,20:00:54.000,269,11023058,-795,0,1758916853,15141.211006239995,127.68293555999844,50713.17852312 2025-09-26,20:00:55.000,269,11023083,-795,0,1758916854,15141.08301635,127.71113208000315,50713.213458720005 2025-09-26,20:00:56.000,269,11023026,-795,0,1758916855,15141.03586217999,127.66883729999972,50713.143587520004 2025-09-26,20:00:57.000,269,11023040,-795,0,1758916856,15141.00218063,127.69703382000444,50713.171536 2025-09-26,20:00:58.000,269,11023041,-795,0,1758916857,15141.00218063,127.73932860000059,50713.11563904001 2025-09-26,20:00:59.000,269,11023052,-795,0,1758916858,15141.03586217999,127.79572164000274,50713.06672920001 2025-09-26,20:01:00.000,269,11023041,-795,0,1758916859,15141.11669789999,127.9014585900004,50713.0317936 2025-09-26,20:01:01.000,269,11023027,-795,0,1758916860,15141.20426993,127.93670424000447,50712.996858000006 2025-09-26,20:01:02.000,269,11023048,-795,0,1758916861,15141.34573244,128.00719553999807,50713.00384512 2025-09-26,20:01:03.000,269,11023082,-795,0,1758916862,15141.493931259996,128.0494903200015,50712.996858000006 2025-09-26,20:01:04.000,269,11023052,-795,0,1758916863,15141.648866390002,128.12703075000172,50712.996858000006 2025-09-26,20:01:05.000,269,11023059,-795,0,1758916864,15141.783592589993,128.18342379000387,50712.88506408 2025-09-26,20:01:06.000,269,11023082,-795,0,1758916865,15141.904846169993,128.1975220500026,50712.87108984001 2025-09-26,20:01:07.000,269,11023044,-795,0,1758916866,15142.073253919989,128.30325900000025,50712.94794816001 2025-09-26,20:01:08.000,269,11023015,-795,0,1758916867,15142.140617019999,128.36670117000176,50712.83615424 2025-09-26,20:01:09.000,269,11023072,-795,0,1758916868,15142.207980119994,128.3948976899992,50712.73833456 2025-09-26,20:01:10.000,269,11023021,-795,0,1758916869,15142.29555214999,128.41604508000455,50712.73833456 2025-09-26,20:01:11.000,269,11023056,-795,0,1758916870,15142.248397979994,128.36670117000176,50712.74532168 2025-09-26,20:01:12.000,269,11023035,-795,0,1758916871,15142.248397979994,128.38079943000048,50712.68942472 2025-09-26,20:01:13.000,269,11023073,-795,0,1758916872,15142.23492535999,128.38784855999984,50712.640514880004 2025-09-26,20:01:14.000,269,11023078,-795,0,1758916873,15142.17429856999,128.38079943000048,50712.591605040005 2025-09-26,20:01:15.000,269,11023072,-795,0,1758916874,15142.113671779989,128.40899594999792,50712.56365656001 2025-09-26,20:01:16.000,269,11023072,-795,0,1758916875,15142.046308679994,128.40899594999792,50712.5077596 2025-09-26,20:01:17.000,269,11023035,-795,0,1758916876,15141.952000339988,128.38079943000048,50712.66846336 2025-09-26,20:01:18.000,269,11023021,-795,0,1758916877,15141.824010449993,128.38079943000048,50712.61256640001 2025-09-26,20:01:19.000,269,11023038,-795,0,1758916878,15141.689284250002,128.40899594999792,50712.591605040005 2025-09-26,20:01:20.000,269,11023031,-795,0,1758916879,15141.608448530002,128.40899594999792,50712.68942472 2025-09-26,20:01:21.000,269,11023083,-795,0,1758916880,15141.487194950001,128.40194681999856,50712.73134744001 2025-09-26,20:01:22.000,269,11023072,-795,0,1758916881,15141.27836933999,128.3948976899992,50712.66846336 2025-09-26,20:01:23.000,269,11023027,-795,0,1758916882,15141.16385207,128.43719247000263,50712.68243760001 2025-09-26,20:01:24.000,269,11023070,-795,0,1758916883,15141.029125869994,128.47243811999942,50712.68243760001 2025-09-26,20:01:25.000,269,11023042,-795,0,1758916884,15140.880927049999,128.47243811999942,50712.72436032 2025-09-26,20:01:26.000,269,11023063,-795,0,1758916885,15140.806827639994,128.4583398600007,50712.73833456 2025-09-26,20:01:27.000,269,11023059,-795,0,1758916886,15140.699046679998,128.50063464000414,50712.808205760004 2025-09-26,20:01:28.000,269,11023086,-795,0,1758916887,15140.604738339993,128.59932246000244,50712.85012848001 2025-09-26,20:01:29.000,269,11023074,-795,0,1758916888,15140.510430000002,128.61342072000116,50712.89903832001 2025-09-26,20:01:30.000,269,11023039,-795,0,1758916889,15140.449803210002,128.66276463000395,50712.89903832001 2025-09-26,20:01:31.000,269,11023113,-795,0,1758916890,15140.409385350002,128.72620679999818,50712.87108984001 2025-09-26,20:01:32.000,269,11023036,-795,0,1758916891,15140.496957379997,128.82489462000376,50712.85012848001 2025-09-26,20:01:33.000,269,11023059,-795,0,1758916892,15140.557584169997,128.9165333100027,50712.83615424 2025-09-26,20:01:34.000,269,11023036,-795,0,1758916893,15140.638419889998,128.97292635000485,50712.8571156 2025-09-26,20:01:35.000,269,11023093,-795,0,1758916894,15140.719255609998,129.0998106900006,50712.82218000001 2025-09-26,20:01:36.000,269,11023065,-795,0,1758916895,15140.800091329998,129.17735112000082,50712.76628304 2025-09-26,20:01:37.000,269,11023026,-795,0,1758916896,15140.867454429994,129.2478424200017,50712.773270159996 2025-09-26,20:01:38.000,269,11023045,-795,0,1758916897,15141.00218063,129.33948111000063,50712.78025728001 2025-09-26,20:01:39.000,269,11023057,-795,0,1758916898,15141.05607110999,129.39587415000278,50712.68243760001 2025-09-26,20:01:40.000,269,11023056,-795,0,1758916899,15141.16385207,129.43111979999958,50712.67545048 2025-09-26,20:01:41.000,269,11023071,-795,0,1758916900,15141.25816040999,129.48046371000237,50712.640514880004 2025-09-26,20:01:42.000,269,11023055,-795,0,1758916901,15141.332259819996,129.4945619700011,50712.57064368 2025-09-26,20:01:43.000,269,11023117,-795,0,1758916902,15141.359205059991,129.52980761999788,50712.45186264 2025-09-26,20:01:44.000,269,11023044,-795,0,1758916903,15141.40635923,129.5086602299998,50712.43090128 2025-09-26,20:01:45.000,269,11023064,-795,0,1758916904,15141.433304469996,129.50161110000045,50712.59859216 2025-09-26,20:01:46.000,269,11023064,-795,0,1758916905,15141.440040779991,129.473414580003,50712.50077248 2025-09-26,20:01:47.000,269,11023014,-795,0,1758916906,15141.399622919991,129.43111979999958,50712.43090128 2025-09-26,20:01:48.000,269,11023087,-795,0,1758916907,15141.332259819996,129.36767762999807,50712.36103008 2025-09-26,20:01:49.000,269,11023079,-795,0,1758916908,15141.271633029995,129.32538285000192,50712.36801720001 2025-09-26,20:01:50.000,269,11023000,-795,0,1758916909,15141.17732468999,129.21964590000425,50712.3330816 2025-09-26,20:01:51.000,269,11023074,-795,0,1758916910,15141.109961589995,129.17735112000082,50712.36103008 2025-09-26,20:01:52.000,269,11023075,-795,0,1758916911,15141.00218063,129.07866330000252,50712.38199144 2025-09-26,20:01:53.000,269,11023076,-795,0,1758916912,15140.860718119999,129.0011228700023,50712.38897856 2025-09-26,20:01:54.000,269,11023067,-795,0,1758916913,15140.725991919993,128.94472983000014,50712.40993992 2025-09-26,20:01:55.000,269,11023091,-795,0,1758916914,15140.604738339993,128.8530911400012,50712.53570808001 2025-09-26,20:01:56.000,269,11023054,-795,0,1758916915,15140.416121659997,128.78259984000033,50712.493785360006 2025-09-26,20:01:57.000,269,11023068,-795,0,1758916916,15140.254450219996,128.62751897999988,50712.45884976 2025-09-26,20:01:58.000,269,11023053,-795,0,1758916917,15140.16687819,128.57112593999773,50712.605579279996 2025-09-26,20:01:59.000,269,11023072,-795,0,1758916918,15140.092778779996,128.47948724999878,50712.640514880004 2025-09-26,20:02:00.000,269,11023036,-795,0,1758916919,15139.97826150999,128.38784855999984,50712.59859216 2025-09-26,20:02:01.000,269,11023067,-795,0,1758916920,15139.9041621,128.3103081299996,50712.61955352 2025-09-26,20:02:02.000,269,11023077,-795,0,1758916921,15139.78290852,128.2116203100013,50712.640514880004 2025-09-26,20:02:03.000,269,11023083,-795,0,1758916922,15139.708809109994,128.12703075000172,50712.69641184 2025-09-26,20:02:04.000,269,11023045,-795,0,1758916923,15139.648182319994,128.05653945000086,50712.710386080005 2025-09-26,20:02:05.000,269,11023052,-795,0,1758916924,15139.614500769989,127.96490076000191,50712.74532168 2025-09-26,20:02:06.000,269,11023076,-795,0,1758916925,15139.587555529994,127.92260597999848,50712.7872444 2025-09-26,20:02:07.000,269,11023066,-795,0,1758916926,15139.560610289998,127.87326207000297,50712.75230880001 2025-09-26,20:02:08.000,269,11023083,-795,0,1758916927,15139.574082909989,127.85211468000489,50712.7173732 2025-09-26,20:02:09.000,269,11023093,-795,0,1758916928,15139.553873979989,127.79572164000274,50712.65448912001 2025-09-26,20:02:10.000,269,11023037,-795,0,1758916929,15139.675127559989,127.85916381000425,50712.73833456 2025-09-26,20:02:11.000,269,11023073,-795,0,1758916930,15139.749226969994,127.9014585900004,50712.70339896001 2025-09-26,20:02:12.000,269,11023051,-795,0,1758916931,15139.830062689995,128.00719553999807,50712.70339896001 2025-09-26,20:02:13.000,269,11023083,-795,0,1758916932,15139.93784364999,128.11998162000236,50712.661476240006 2025-09-26,20:02:14.000,269,11023055,-795,0,1758916933,15140.03888829999,128.1975220500026,50712.63352776001 2025-09-26,20:02:15.000,269,11023072,-795,0,1758916934,15140.13993294999,128.31735725999897,50712.5776308 2025-09-26,20:02:16.000,269,11023056,-795,0,1758916935,15140.281395459991,128.51473290000285,50712.53570808001 2025-09-26,20:02:17.000,269,11023044,-795,0,1758916936,15140.375703799997,128.68391202000203,50712.56365656001 2025-09-26,20:02:18.000,269,11023074,-795,0,1758916937,15140.510430000002,128.83194375000312,50712.56365656001 2025-09-26,20:02:19.000,269,11023061,-795,0,1758916938,15140.591265720002,128.97292635000485,50712.51474672001 2025-09-26,20:02:20.000,269,11023025,-795,0,1758916939,15140.672101439988,129.10685981999995,50712.43090128 2025-09-26,20:02:21.000,269,11023074,-795,0,1758916940,15140.712519299988,129.2619406800004,50712.46583688001 2025-09-26,20:02:22.000,269,11023052,-795,0,1758916941,15140.732728229988,129.38882502000342,50712.43090128 2025-09-26,20:02:23.000,269,11023071,-795,0,1758916942,15140.685574059993,129.53685675000452,50712.46583688001 2025-09-26,20:02:24.000,269,11023076,-795,0,1758916943,15140.651892509988,129.6073480499981,50712.51474672001 2025-09-26,20:02:25.000,269,11023041,-795,0,1758916944,15140.598002029998,129.72718326000177,50712.43090128 2025-09-26,20:02:26.000,269,11023030,-795,0,1758916945,15140.537375239997,129.71308500000305,50712.493785360006 2025-09-26,20:02:27.000,269,11023073,-795,0,1758916946,15140.429594280002,129.74128152000048,50712.44487552001 2025-09-26,20:02:28.000,269,11023069,-795,0,1758916947,15140.261186529991,129.7201341300024,50712.437888399996 2025-09-26,20:02:29.000,269,11023069,-795,0,1758916948,15140.160141879991,129.68488847999834,50712.472824000004 2025-09-26,20:02:30.000,269,11023003,-795,0,1758916949,15139.98499782,129.60029891999875,50712.45884976 2025-09-26,20:02:31.000,269,11023056,-795,0,1758916950,15139.81659006999,129.52275848999852,50712.52872096 2025-09-26,20:02:32.000,269,11023051,-795,0,1758916951,15139.661654939999,129.40292328000214,50712.62654064 2025-09-26,20:02:33.000,269,11023034,-795,0,1758916952,15139.486510879993,129.29013719999784,50712.61256640001 2025-09-26,20:02:34.000,269,11023057,-795,0,1758916953,15139.331575750002,129.17030199000146,50712.67545048 2025-09-26,20:02:35.000,269,11023010,-795,0,1758916954,15139.183376929992,129.04341764999845,50712.72436032 2025-09-26,20:02:36.000,269,11023064,-795,0,1758916955,15138.974551319996,128.87423852999927,50712.73134744001 2025-09-26,20:02:37.000,269,11023092,-795,0,1758916956,15138.83982511999,128.74735419000353,50712.73134744001 2025-09-26,20:02:38.000,269,11023051,-795,0,1758916957,15138.68488999,128.63456810999924,50712.87108984001 2025-09-26,20:02:39.000,269,11023076,-795,0,1758916958,15138.570372719994,128.50063464000414,50712.81519288 2025-09-26,20:02:40.000,269,11023036,-795,0,1758916959,15138.509745929994,128.4583398600007,50712.829167120006 2025-09-26,20:02:41.000,269,11023108,-795,0,1758916960,15138.469328069994,128.40899594999792,50712.829167120006 2025-09-26,20:02:42.000,269,11023063,-795,0,1758916961,15138.375019729989,128.33850465000432,50712.7872444 2025-09-26,20:02:43.000,269,11023038,-795,0,1758916962,15138.348074489993,128.37375030000112,50712.710386080005 2025-09-26,20:02:44.000,269,11023064,-795,0,1758916963,15138.388492349994,128.38079943000048,50712.69641184 2025-09-26,20:02:45.000,269,11023036,-795,0,1758916964,15138.442382829999,128.40899594999792,50712.69641184 2025-09-26,20:02:46.000,269,11023045,-795,0,1758916965,15138.47606437999,128.47243811999942,50712.69641184 2025-09-26,20:02:47.000,269,11023066,-795,0,1758916966,15138.57710902999,128.52883116000157,50712.73833456 2025-09-26,20:02:48.000,269,11023081,-795,0,1758916967,15138.671417369995,128.53588029000093,50712.73134744001 2025-09-26,20:02:49.000,269,11023080,-795,0,1758916968,15138.711835229995,128.5429294200003,50712.58461792001 2025-09-26,20:02:50.000,269,11023072,-795,0,1758916969,15138.86003404999,128.59932246000244,50712.640514880004 2025-09-26,20:02:51.000,269,11023059,-795,0,1758916970,15138.96781501,128.62751897999988,50712.61256640001 2025-09-26,20:02:52.000,269,11023066,-795,0,1758916971,15139.055387039996,128.62751897999988,50712.57064368 2025-09-26,20:02:53.000,269,11023050,-795,0,1758916972,15139.149695380002,128.63456810999924,50712.52173384 2025-09-26,20:02:54.000,269,11023036,-795,0,1758916973,15139.217058479997,128.6063715900018,50712.47981112 2025-09-26,20:02:55.000,269,11023034,-795,0,1758916974,15139.338312059997,128.59227333000308,50712.51474672001 2025-09-26,20:02:56.000,269,11023062,-795,0,1758916975,15139.425884089993,128.58522420000372,50712.51474672001 2025-09-26,20:02:57.000,269,11023025,-795,0,1758916976,15139.499983499998,128.5217820300022,50712.43090128 2025-09-26,20:02:58.000,269,11023048,-795,0,1758916977,15139.560610289998,128.48653637999814,50712.41692704001 2025-09-26,20:02:59.000,269,11023079,-795,0,1758916978,15139.547137669993,128.43014334000327,50712.36103008 2025-09-26,20:03:00.000,269,11023061,-795,0,1758916979,15139.648182319994,128.38784855999984,50712.38897856 2025-09-26,20:03:01.000,269,11023044,-795,0,1758916980,15139.675127559989,128.38784855999984,50712.35404296 2025-09-26,20:03:02.000,269,11023061,-795,0,1758916981,15139.648182319994,128.35260291000304,50712.375004320005 2025-09-26,20:03:03.000,269,11023034,-795,0,1758916982,15139.681863869999,128.32440638999833,50712.36103008 2025-09-26,20:03:04.000,269,11023091,-795,0,1758916983,15139.688600179994,128.28916074000153,50712.36801720001 2025-09-26,20:03:05.000,269,11023048,-795,0,1758916984,15139.681863869999,128.3103081299996,50712.305133120004 2025-09-26,20:03:06.000,269,11023054,-795,0,1758916985,15139.73575434999,128.31735725999897,50712.24923616001 2025-09-26,20:03:07.000,269,11023051,-795,0,1758916986,15139.69533648999,128.31735725999897,50712.27718464001 2025-09-26,20:03:08.000,269,11023058,-795,0,1758916987,15139.688600179994,128.31735725999897,50712.2632104 2025-09-26,20:03:09.000,269,11023036,-795,0,1758916988,15139.668391249994,128.34555378000368,50712.22827480001 2025-09-26,20:03:10.000,269,11023106,-795,0,1758916989,15139.634709699989,128.35260291000304,50712.27718464001 2025-09-26,20:03:11.000,269,11023076,-795,0,1758916990,15139.607764459994,128.34555378000368,50712.18635208 2025-09-26,20:03:12.000,269,11023030,-795,0,1758916991,15139.594291839989,128.3103081299996,50712.16539072 2025-09-26,20:03:13.000,269,11023081,-795,0,1758916992,15139.560610289998,128.31735725999897,50712.24923616001 2025-09-26,20:03:14.000,269,11023022,-795,0,1758916993,15139.493247189988,128.2468659599981,50712.22128768 2025-09-26,20:03:15.000,269,11023030,-795,0,1758916994,15139.419147779998,128.16932552999788,50712.20032632001 2025-09-26,20:03:16.000,269,11023068,-795,0,1758916995,15139.365257299993,128.07063770999957,50712.24224904 2025-09-26,20:03:17.000,269,11023052,-795,0,1758916996,15139.351784680002,128.02129380000406,50712.29814600001 2025-09-26,20:03:18.000,269,11023040,-795,0,1758916997,15139.270948960002,127.94375337000383,50712.31910736001 2025-09-26,20:03:19.000,269,11023077,-795,0,1758916998,15139.264212649992,127.87326207000297,50712.21430056 2025-09-26,20:03:20.000,269,11023072,-795,0,1758916999,15139.210322170002,127.79572164000274,50712.24923616001 2025-09-26,20:03:21.000,269,11023049,-795,0,1758917000,15139.149695380002,127.76752511999803,50712.24923616001 2025-09-26,20:03:22.000,269,11023079,-795,0,1758917001,15139.163167999992,127.76752511999803,50712.34006872 2025-09-26,20:03:23.000,269,11023072,-795,0,1758917002,15139.149695380002,127.75342685999931,50712.34006872 2025-09-26,20:03:24.000,269,11023052,-795,0,1758917003,15139.102541209992,127.8027707700021,50712.256223280005 2025-09-26,20:03:25.000,269,11023014,-795,0,1758917004,15139.156431689997,127.85916381000425,50712.23526192 2025-09-26,20:03:26.000,269,11023069,-795,0,1758917005,15139.217058479997,127.92965510999784,50712.22827480001 2025-09-26,20:03:27.000,269,11023067,-795,0,1758917006,15139.311366820002,128.02834293000342,50712.1933392 2025-09-26,20:03:28.000,269,11023095,-795,0,1758917007,15139.378729919998,128.13407988000108,50712.22128768 2025-09-26,20:03:29.000,269,11023035,-795,0,1758917008,15139.466301949993,128.2468659599981,50712.13045512001 2025-09-26,20:03:30.000,269,11023047,-795,0,1758917009,15139.587555529994,128.3948976899992,50712.23526192 2025-09-26,20:03:31.000,269,11023050,-795,0,1758917010,15139.688600179994,128.53588029000093,50712.20032632001 2025-09-26,20:03:32.000,269,11023057,-795,0,1758917011,15139.769435899994,128.6416172399986,50712.22128768 2025-09-26,20:03:33.000,269,11023054,-795,0,1758917012,15139.84353531,128.74735419000353,50712.123468 2025-09-26,20:03:34.000,269,11023062,-795,0,1758917013,15139.98499782,128.83194375000312,50712.102506639996 2025-09-26,20:03:35.000,269,11023050,-795,0,1758917014,15140.06583354,128.92358244000206,50712.0535968 2025-09-26,20:03:36.000,269,11023076,-795,0,1758917015,15140.16687819,129.0011228700023,50712.06058392001 2025-09-26,20:03:37.000,269,11023081,-795,0,1758917016,15140.261186529991,129.0645650400038,50712.03263544001 2025-09-26,20:03:38.000,269,11023050,-795,0,1758917017,15140.335285939997,129.09276156000124,50711.99769984 2025-09-26,20:03:39.000,269,11023062,-795,0,1758917018,15140.335285939997,129.10685981999995,50711.99769984 2025-09-26,20:03:40.000,269,11023056,-795,0,1758917019,15140.335285939997,129.0363685199991,50711.94180288001 2025-09-26,20:03:41.000,269,11023036,-795,0,1758917020,15140.281395459991,128.94472983000014,50711.97673848 2025-09-26,20:03:42.000,269,11023044,-795,0,1758917021,15140.301604389992,128.83194375000312,50712.06757104 2025-09-26,20:03:43.000,269,11023138,-795,0,1758917022,15140.20729605,128.71210853999946,50712.102506639996 2025-09-26,20:03:44.000,269,11023035,-795,0,1758917023,15140.112987709996,128.57112593999773,50712.07455816 2025-09-26,20:03:45.000,269,11023104,-795,0,1758917024,15139.991734129995,128.3948976899992,50712.16539072 2025-09-26,20:03:46.000,269,11023095,-795,0,1758917025,15139.830062689995,128.1763746600045,50712.18635208 2025-09-26,20:03:47.000,269,11023055,-795,0,1758917026,15139.688600179994,127.96490076000191,50712.20032632001 2025-09-26,20:03:48.000,269,11023121,-795,0,1758917027,15139.526928739993,127.74637772999995,50712.29814600001 2025-09-26,20:03:49.000,269,11023079,-795,0,1758917028,15139.392202540002,127.61949339000421,50712.3330816 2025-09-26,20:03:50.000,269,11023068,-795,0,1758917029,15139.264212649992,127.48555992000183,50712.38199144 2025-09-26,20:03:51.000,269,11023048,-795,0,1758917030,15139.089068590001,127.28818427999795,50712.29814600001 2025-09-26,20:03:52.000,269,11023055,-795,0,1758917031,15138.961078699991,127.16834907000157,50712.34006872 2025-09-26,20:03:53.000,269,11023052,-795,0,1758917032,15138.873506669996,127.0626121200039,50712.39596568001 2025-09-26,20:03:54.000,269,11023111,-795,0,1758917033,15138.812879879995,126.98507169000368,50712.437888399996 2025-09-26,20:03:55.000,269,11023073,-795,0,1758917034,15138.772462019995,126.95687516999897,50712.45186264 2025-09-26,20:03:56.000,269,11023072,-795,0,1758917035,15138.76572571,126.90753126000345,50712.47981112 2025-09-26,20:03:57.000,269,11023055,-795,0,1758917036,15138.75898939999,126.92867865000153,50712.44487552001 2025-09-26,20:03:58.000,269,11023062,-795,0,1758917037,15138.752253089995,127.00621908000176,50712.4029528 2025-09-26,20:03:59.000,269,11023082,-795,0,1758917038,15138.833088809995,127.0978577700007,50712.472824000004 2025-09-26,20:04:00.000,269,11023060,-795,0,1758917039,15138.86003404999,127.17539820000093,50712.4029528 2025-09-26,20:04:01.000,269,11023053,-795,0,1758917040,15138.954342389996,127.33047906000138,50712.3330816 2025-09-26,20:04:02.000,269,11023105,-795,0,1758917041,15139.062123349991,127.45031426999776,50712.29814600001 2025-09-26,20:04:03.000,269,11023088,-795,0,1758917042,15139.095804899996,127.59834599999886,50712.27718464001 2025-09-26,20:04:04.000,269,11023091,-795,0,1758917043,15139.223794789992,127.73227947000123,50712.29814600001 2025-09-26,20:04:05.000,269,11023047,-795,0,1758917044,15139.270948960002,127.85211468000489,50712.22128768 2025-09-26,20:04:06.000,269,11023065,-795,0,1758917045,15139.351784680002,127.91555684999912,50712.1933392 2025-09-26,20:04:07.000,269,11023100,-795,0,1758917046,15139.452829329988,128.05653945000086,50712.16539072 2025-09-26,20:04:08.000,269,11023055,-795,0,1758917047,15139.533665049988,128.07768683999893,50712.123468 2025-09-26,20:04:09.000,269,11023049,-795,0,1758917048,15139.547137669993,128.09178509999765,50712.04660968 2025-09-26,20:04:10.000,269,11023052,-795,0,1758917049,15139.594291839989,128.112932490003,50712.04660968 2025-09-26,20:04:11.000,269,11023073,-795,0,1758917050,15139.641446009999,128.09178509999765,50712.10949376001 2025-09-26,20:04:12.000,269,11023074,-795,0,1758917051,15139.641446009999,128.07768683999893,50711.99769984 2025-09-26,20:04:13.000,269,11023071,-795,0,1758917052,15139.627973389994,127.98604814999999,50712.17237784 2025-09-26,20:04:14.000,269,11023037,-795,0,1758917053,15139.614500769989,127.89440946000104,50712.11648088 2025-09-26,20:04:15.000,269,11023058,-795,0,1758917054,15139.553873979989,127.78162338000402,50712.18635208 2025-09-26,20:04:16.000,269,11023016,-795,0,1758917055,15139.499983499998,127.66883729999972,50712.137442240004 2025-09-26,20:04:17.000,269,11023070,-795,0,1758917056,15139.419147779998,127.52080556999863,50712.27718464001 2025-09-26,20:04:18.000,269,11023064,-795,0,1758917057,15139.365257299993,127.38687210000353,50712.270197519996 2025-09-26,20:04:19.000,269,11023101,-795,0,1758917058,15139.196849549997,127.31638080000266,50712.2632104 2025-09-26,20:04:20.000,269,11023078,-795,0,1758917059,15139.102541209992,127.18244733000029,50712.24224904 2025-09-26,20:04:21.000,269,11023047,-795,0,1758917060,15139.021705489991,127.11195602999942,50712.20032632001 2025-09-26,20:04:22.000,269,11023056,-795,0,1758917061,15138.92066083999,127.09080864000134,50712.36801720001 2025-09-26,20:04:23.000,269,11023054,-795,0,1758917062,15138.853297739995,127.02031734000047,50712.375004320005 2025-09-26,20:04:24.000,269,11023054,-795,0,1758917063,15138.772462019995,126.9991699500024,50712.47981112 2025-09-26,20:04:25.000,269,11023124,-795,0,1758917064,15138.72530785,127.01326821000112,50712.38199144 2025-09-26,20:04:26.000,269,11023116,-795,0,1758917065,15138.68488999,127.03441559999919,50712.38199144 2025-09-26,20:04:27.000,269,11023076,-795,0,1758917066,15138.671417369995,127.07671038000262,50712.472824000004 2025-09-26,20:04:28.000,269,11023063,-795,0,1758917067,15138.651208439995,127.11195602999942,50712.52173384 2025-09-26,20:04:29.000,269,11023066,-795,0,1758917068,15138.60405427,127.16834907000157,50712.5077596 2025-09-26,20:04:30.000,269,11023077,-795,0,1758917069,15138.59731795999,127.23179124000308,50712.56365656001 2025-09-26,20:04:31.000,269,11023097,-795,0,1758917070,15138.570372719994,127.27408601999923,50712.56365656001 2025-09-26,20:04:32.000,269,11023025,-795,0,1758917071,15138.529954859994,127.33752819000074,50712.542695200005 2025-09-26,20:04:33.000,269,11023049,-795,0,1758917072,15138.523218549999,127.39392123000289,50712.591605040005 2025-09-26,20:04:34.000,269,11023091,-795,0,1758917073,15138.543427479999,127.48555992000183,50712.57064368 2025-09-26,20:04:35.000,269,11023056,-795,0,1758917074,15138.51648223999,127.56310035000206,50712.53570808001 2025-09-26,20:04:36.000,269,11023036,-795,0,1758917075,15138.529954859994,127.66883729999972,50712.53570808001 2025-09-26,20:04:37.000,269,11023055,-795,0,1758917076,15138.570372719994,127.76752511999803,50712.44487552001 2025-09-26,20:04:38.000,269,11023078,-795,0,1758917077,15138.60405427,127.90850771999976,50712.437888399996 2025-09-26,20:04:39.000,269,11023045,-795,0,1758917078,15138.63773581999,128.05653945000086,50712.36801720001 2025-09-26,20:04:40.000,269,11023093,-795,0,1758917079,15138.67815367999,128.15522726999916,50712.38199144 2025-09-26,20:04:41.000,269,11023066,-795,0,1758917080,15138.74551678,128.30325900000025,50712.326094480006 2025-09-26,20:04:42.000,269,11023072,-795,0,1758917081,15138.81961618999,128.45129073000135,50712.27718464001 2025-09-26,20:04:43.000,269,11023072,-795,0,1758917082,15138.88697929,128.557027679999,50712.158403600006 2025-09-26,20:04:44.000,269,11023068,-795,0,1758917083,15139.075595969996,128.7050594100001,50712.08154528001 2025-09-26,20:04:45.000,269,11023070,-795,0,1758917084,15139.250740030002,128.82489462000376,50712.22827480001 2025-09-26,20:04:46.000,269,11023038,-795,0,1758917085,15139.365257299993,128.93768070000078,50712.16539072 2025-09-26,20:04:47.000,269,11023035,-795,0,1758917086,15139.466301949993,128.9799754800042,50712.13045512001 2025-09-26,20:04:48.000,269,11023097,-795,0,1758917087,15139.526928739993,129.0011228700023,50712.04660968 2025-09-26,20:04:49.000,269,11023020,-795,0,1758917088,15139.594291839989,129.02227026000037,50712.088532400005 2025-09-26,20:04:50.000,269,11023042,-795,0,1758917089,15139.654918629989,129.0011228700023,50711.96276424001 2025-09-26,20:04:51.000,269,11023063,-795,0,1758917090,15139.708809109994,128.9799754800042,50712.01167408001 2025-09-26,20:04:52.000,269,11023054,-795,0,1758917091,15139.80311745,128.98702461000357,50712.00468696 2025-09-26,20:04:53.000,269,11023054,-795,0,1758917092,15139.83679899999,128.93063157000142,50712.10949376001 2025-09-26,20:04:54.000,269,11023071,-795,0,1758917093,15139.931107339995,128.90948418000335,50712.0186612 2025-09-26,20:04:55.000,269,11023074,-795,0,1758917094,15139.99847043999,128.89538592000463,50712.06058392001 2025-09-26,20:04:56.000,269,11023070,-795,0,1758917095,15140.032151989995,128.88128765999863,50711.934815759996 2025-09-26,20:04:57.000,269,11023031,-795,0,1758917096,15140.072569849995,128.83899288000248,50711.94180288001 2025-09-26,20:04:58.000,269,11023040,-795,0,1758917097,15140.14666926,128.82489462000376,50712.03263544001 2025-09-26,20:04:59.000,269,11023065,-795,0,1758917098,15140.07930615999,128.69096115000139,50711.97673848 2025-09-26,20:05:00.000,269,11023062,-795,0,1758917099,15140.052360919995,128.66276463000395,50711.92782864 2025-09-26,20:05:01.000,269,11023080,-795,0,1758917100,15140.12646033,128.54997854999965,50711.86494456001 2025-09-26,20:05:02.000,269,11023076,-795,0,1758917101,15140.180350809991,128.47243811999942,50711.920841520005 2025-09-26,20:05:03.000,269,11023049,-795,0,1758917102,15140.247713910001,128.3948976899992,50711.990712720006 2025-09-26,20:05:04.000,269,11023055,-795,0,1758917103,15140.294868079996,128.2962098700009,50711.920841520005 2025-09-26,20:05:05.000,269,11023085,-795,0,1758917104,15140.375703799997,128.15522726999916,50711.99769984 2025-09-26,20:05:06.000,269,11023043,-795,0,1758917105,15140.375703799997,128.02129380000406,50712.00468696 2025-09-26,20:05:07.000,269,11023057,-795,0,1758917106,15140.416121659997,127.89440946000104,50712.0186612 2025-09-26,20:05:08.000,269,11023044,-795,0,1758917107,15140.456539519997,127.73227947000123,50712.03263544001 2025-09-26,20:05:09.000,269,11023034,-795,0,1758917108,15140.443066899992,127.61244426000485,50711.990712720006 2025-09-26,20:05:10.000,269,11023073,-795,0,1758917109,15140.496957379997,127.47851079000247,50711.99769984 2025-09-26,20:05:11.000,269,11023064,-795,0,1758917110,15140.544111549993,127.35162644999946,50712.04660968 2025-09-26,20:05:12.000,269,11023047,-795,0,1758917111,15140.604738339993,127.30228254000394,50711.98372560001 2025-09-26,20:05:13.000,269,11023089,-795,0,1758917112,15140.665365129993,127.21064384999772,50712.01167408001 2025-09-26,20:05:14.000,269,11023065,-795,0,1758917113,15140.712519299988,127.16834907000157,50711.94180288001 2025-09-26,20:05:15.000,269,11023078,-795,0,1758917114,15140.813563949989,127.13310342000477,50711.94180288001 2025-09-26,20:05:16.000,269,11023053,-795,0,1758917115,15140.827036569994,127.14720168000349,50711.89289304001 2025-09-26,20:05:17.000,269,11023064,-795,0,1758917116,15140.948290149994,127.16129994000221,50711.8789188 2025-09-26,20:05:18.000,269,11023064,-795,0,1758917117,15141.01565324999,127.23179124000308,50711.8789188 2025-09-26,20:05:19.000,269,11023035,-795,0,1758917118,15141.09648896999,127.28818427999795,50711.802060480004 2025-09-26,20:05:20.000,269,11023076,-795,0,1758917119,15141.231215169995,127.37277384000481,50711.920841520005 2025-09-26,20:05:21.000,269,11023046,-795,0,1758917120,15141.399622919991,127.48555992000183,50711.89988016 2025-09-26,20:05:22.000,269,11023066,-795,0,1758917121,15141.520876499992,127.57014948000142,50711.92782864 2025-09-26,20:05:23.000,269,11023029,-795,0,1758917122,15141.601712219992,127.63359165000293,50711.920841520005 2025-09-26,20:05:24.000,269,11023002,-795,0,1758917123,15141.689284250002,127.73932860000059,50711.91385440001 2025-09-26,20:05:25.000,269,11023098,-795,0,1758917124,15141.763383659993,127.8027707700021,50711.94879 2025-09-26,20:05:26.000,269,11023004,-795,0,1758917125,15141.803801519993,127.85916381000425,50711.91385440001 2025-09-26,20:05:27.000,269,11023044,-795,0,1758917126,15141.830746760003,127.95785163000255,50711.85097032 2025-09-26,20:05:28.000,269,11023006,-795,0,1758917127,15141.877900929998,128.00719553999807,50711.91385440001 2025-09-26,20:05:29.000,269,11022993,-795,0,1758917128,15141.891373549988,128.05653945000086,50711.78808624 2025-09-26,20:05:30.000,269,11023047,-795,0,1758917129,15141.925055099993,128.0988342300043,50711.86494456001 2025-09-26,20:05:31.000,269,11023006,-795,0,1758917130,15141.911582479988,128.10588336000365,50711.8090476 2025-09-26,20:05:32.000,269,11023078,-795,0,1758917131,15141.857691999998,128.18342379000387,50711.85097032 2025-09-26,20:05:33.000,269,11023021,-795,0,1758917132,15141.857691999998,128.18342379000387,50711.871931680005 2025-09-26,20:05:34.000,269,11023027,-795,0,1758917133,15141.817274139998,128.22571857000003,50711.8789188 2025-09-26,20:05:35.000,269,11023065,-795,0,1758917134,15141.709493180002,128.1975220500026,50711.89988016 2025-09-26,20:05:36.000,269,11023017,-795,0,1758917135,15141.615184839997,128.1763746600045,50711.96276424001 2025-09-26,20:05:37.000,269,11023048,-795,0,1758917136,15141.527612810001,128.12703075000172,50711.969751360004 2025-09-26,20:05:38.000,269,11023009,-795,0,1758917137,15141.40635923,128.09178509999765,50712.00468696 2025-09-26,20:05:39.000,269,11023055,-795,0,1758917138,15141.23795147999,128.04244119000214,50712.02564832 2025-09-26,20:05:40.000,269,11023041,-795,0,1758917139,15141.13690682999,128.02129380000406,50712.00468696 2025-09-26,20:05:41.000,269,11023051,-795,0,1758917140,15140.9819717,127.92965510999784,50712.00468696 2025-09-26,20:05:42.000,269,11023046,-795,0,1758917141,15140.901135979999,127.88031120000232,50712.039622560005 2025-09-26,20:05:43.000,269,11023018,-795,0,1758917142,15140.833772879989,127.8662129400036,50712.14442936 2025-09-26,20:05:44.000,269,11023015,-795,0,1758917143,15140.705782989993,127.76752511999803,50712.06058392001 2025-09-26,20:05:45.000,269,11023054,-795,0,1758917144,15140.665365129993,127.72523034000187,50712.13045512001 2025-09-26,20:05:46.000,269,11023033,-795,0,1758917145,15140.645156199993,127.6899846899978,50712.17237784 2025-09-26,20:05:47.000,269,11023032,-795,0,1758917146,15140.651892509988,127.654739040001,50712.123468 2025-09-26,20:05:48.000,269,11023036,-795,0,1758917147,15140.672101439988,127.654739040001,50712.13045512001 2025-09-26,20:05:49.000,269,11023042,-795,0,1758917148,15140.806827639994,127.61244426000485,50712.15141648001 2025-09-26,20:05:50.000,269,11023082,-795,0,1758917149,15140.887663359994,127.64064078000229,50712.18635208 2025-09-26,20:05:51.000,269,11023034,-795,0,1758917150,15141.008916939994,127.63359165000293,50712.137442240004 2025-09-26,20:05:52.000,269,11023054,-795,0,1758917151,15141.13690682999,127.59834599999886,50712.088532400005 2025-09-26,20:05:53.000,269,11023061,-795,0,1758917152,15141.28510565,127.62654252000357,50712.04660968 2025-09-26,20:05:54.000,269,11023082,-795,0,1758917153,15141.42656816,127.60539512999821,50712.08154528001 2025-09-26,20:05:55.000,269,11023061,-795,0,1758917154,15141.581503289992,127.59834599999886,50712.06757104 2025-09-26,20:05:56.000,269,11023075,-795,0,1758917155,15141.756647349997,127.60539512999821,50712.03263544001 2025-09-26,20:05:57.000,269,11023040,-795,0,1758917156,15141.898109859998,127.59834599999886,50711.98372560001 2025-09-26,20:05:58.000,269,11023046,-795,0,1758917157,15142.032836059989,127.56310035000206,50711.94180288001 2025-09-26,20:05:59.000,269,11023064,-795,0,1758917158,15142.079990229999,127.50670730999991,50711.90686728 2025-09-26,20:06:00.000,269,11023091,-795,0,1758917159,15142.19450749999,127.52080556999863,50712.00468696 2025-09-26,20:06:01.000,269,11023037,-795,0,1758917160,15142.28207953,127.50670730999991,50712.02564832 2025-09-26,20:06:02.000,269,11023081,-795,0,1758917161,15142.36291525,127.46441253000376,50712.03263544001 2025-09-26,20:06:03.000,269,11023039,-795,0,1758917162,15142.38312418,127.49965818000055,50712.0186612 2025-09-26,20:06:04.000,269,11023078,-795,0,1758917163,15142.4639599,127.49965818000055,50712.10949376001 2025-09-26,20:06:05.000,269,11023094,-795,0,1758917164,15142.48416883,127.49965818000055,50712.10949376001 2025-09-26,20:06:06.000,269,11023082,-795,0,1758917165,15142.450487279995,127.47851079000247,50712.0186612 2025-09-26,20:06:07.000,269,11023076,-795,0,1758917166,15142.410069419995,127.47851079000247,50712.02564832 2025-09-26,20:06:08.000,269,11023023,-795,0,1758917167,15142.369651559995,127.49965818000055,50712.158403600006 2025-09-26,20:06:09.000,269,11022998,-795,0,1758917168,15142.28207953,127.41506862000097,50712.16539072 2025-09-26,20:06:10.000,269,11023064,-795,0,1758917169,15142.207980119994,127.38687210000353,50712.24224904 2025-09-26,20:06:11.000,269,11023045,-795,0,1758917170,15142.086726539994,127.33047906000138,50712.22128768 2025-09-26,20:06:12.000,269,11023054,-795,0,1758917171,15141.898109859998,127.21769298000436,50712.20032632001 2025-09-26,20:06:13.000,269,11022998,-795,0,1758917172,15141.743174729992,127.12605428999814,50712.18635208 2025-09-26,20:06:14.000,269,11023057,-795,0,1758917173,15141.608448530002,127.03441559999919,50712.24923616001 2025-09-26,20:06:15.000,269,11023051,-795,0,1758917174,15141.433304469996,126.9498260399996,50712.36103008 2025-09-26,20:06:16.000,269,11023030,-795,0,1758917175,15141.31878719999,126.86523648000002,50712.423914160005 2025-09-26,20:06:17.000,269,11023042,-795,0,1758917176,15141.20426993,126.81589257000451,50712.48679824001 2025-09-26,20:06:18.000,269,11023051,-795,0,1758917177,15141.109961589995,126.78064692000044,50712.52173384 2025-09-26,20:06:19.000,269,11023063,-795,0,1758917178,15141.02238956,126.69605736000085,50712.493785360006 2025-09-26,20:06:20.000,269,11023061,-795,0,1758917179,15141.008916939994,126.68195910000213,50712.57064368 2025-09-26,20:06:21.000,269,11023061,-795,0,1758917180,15140.961762769999,126.66786084000341,50712.542695200005 2025-09-26,20:06:22.000,269,11023064,-795,0,1758917181,15141.04259849,126.752450400003,50712.591605040005 2025-09-26,20:06:23.000,269,11023054,-795,0,1758917182,15141.08301635,126.86523648000002,50712.65448912001 2025-09-26,20:06:24.000,269,11022980,-795,0,1758917183,15141.130170519995,126.91458039000281,50712.542695200005 2025-09-26,20:06:25.000,269,11023058,-795,0,1758917184,15141.23795147999,126.98507169000368,50712.53570808001 2025-09-26,20:06:26.000,269,11023050,-795,0,1758917185,15141.332259819996,127.06966125000326,50712.57064368 2025-09-26,20:06:27.000,269,11023089,-795,0,1758917186,15141.40635923,127.11900515999878,50712.53570808001 2025-09-26,20:06:28.000,269,11023065,-795,0,1758917187,15141.534349119996,127.16834907000157,50712.437888399996 2025-09-26,20:06:29.000,269,11023110,-795,0,1758917188,15141.696020559997,127.2458895000018,50712.45186264 2025-09-26,20:06:30.000,269,11023075,-795,0,1758917189,15141.783592589993,127.28113514999859,50712.43090128 2025-09-26,20:06:31.000,269,11023080,-795,0,1758917190,15141.857691999998,127.32342993000202,50712.36103008 2025-09-26,20:06:32.000,269,11023058,-795,0,1758917191,15141.911582479988,127.33047906000138,50712.3330816 2025-09-26,20:06:33.000,269,11023090,-795,0,1758917192,15142.066517609994,127.3445773200001,50712.29814600001 2025-09-26,20:06:34.000,269,11023052,-795,0,1758917193,15142.17429856999,127.35162644999946,50712.39596568001 2025-09-26,20:06:35.000,269,11023045,-795,0,1758917194,15142.20124381,127.33752819000074,50712.34705584001 2025-09-26,20:06:36.000,269,11023089,-795,0,1758917195,15142.25513428999,127.3445773200001,50712.34006872 2025-09-26,20:06:37.000,269,11023067,-795,0,1758917196,15142.33597000999,127.3093316700033,50712.2632104 2025-09-26,20:06:38.000,269,11023066,-795,0,1758917197,15142.430278349995,127.22474211000372,50712.2632104 2025-09-26,20:06:39.000,269,11023049,-795,0,1758917198,15142.490905139995,127.18949645999965,50712.305133120004 2025-09-26,20:06:40.000,269,11023050,-795,0,1758917199,15142.531322999996,127.13310342000477,50712.23526192 2025-09-26,20:06:41.000,269,11023089,-795,0,1758917200,15142.591949789996,127.07671038000262,50712.28417176 2025-09-26,20:06:42.000,269,11023055,-795,0,1758917201,15142.591949789996,126.9991699500024,50712.28417176 2025-09-26,20:06:43.000,269,11023028,-795,0,1758917202,15142.598686099991,126.9004821300041,50712.256223280005 2025-09-26,20:06:44.000,269,11023079,-795,0,1758917203,15142.666049200001,126.80884343999787,50712.29814600001 2025-09-26,20:06:45.000,269,11023027,-795,0,1758917204,15142.652576579996,126.73835214000428,50712.29814600001 2025-09-26,20:06:46.000,269,11023075,-795,0,1758917205,15142.645840270001,126.63261518999934,50712.29814600001 2025-09-26,20:06:47.000,269,11023024,-795,0,1758917206,15142.591949789996,126.56917301999783,50712.31212024 2025-09-26,20:06:48.000,269,11023070,-795,0,1758917207,15142.45722358999,126.43523955000273,50712.326094480006 2025-09-26,20:06:49.000,269,11023055,-795,0,1758917208,15142.389860489995,126.35769912000251,50712.20032632001 2025-09-26,20:06:50.000,269,11023043,-795,0,1758917209,15142.30228846,126.31540433999908,50712.22827480001 2025-09-26,20:06:51.000,269,11023027,-795,0,1758917210,15142.24166167,126.32245346999844,50712.158403600006 2025-09-26,20:06:52.000,269,11023029,-795,0,1758917211,15142.207980119994,126.30835520999972,50712.23526192 2025-09-26,20:06:53.000,269,11023046,-795,0,1758917212,15142.228189049994,126.31540433999908,50712.22827480001 2025-09-26,20:06:54.000,269,11023086,-795,0,1758917213,15142.19450749999,126.30835520999972,50712.22827480001 2025-09-26,20:06:55.000,269,11023062,-795,0,1758917214,15142.228189049994,126.41409216000466,50712.18635208 2025-09-26,20:06:56.000,269,11023077,-795,0,1758917215,15142.28207953,126.42819042000338,50712.17237784 2025-09-26,20:06:57.000,269,11023066,-795,0,1758917216,15142.329233699995,126.5409765000004,50712.102506639996 2025-09-26,20:06:58.000,269,11023088,-795,0,1758917217,15142.42354204,126.6396643199987,50712.01167408001 2025-09-26,20:06:59.000,269,11023058,-795,0,1758917218,15142.56500455,126.71720474999893,50712.06058392001 2025-09-26,20:07:00.000,269,11023053,-795,0,1758917219,15142.692994439996,126.81589257000451,50712.03263544001 2025-09-26,20:07:01.000,269,11023050,-795,0,1758917220,15142.794039089997,126.8511382200013,50711.990712720006 2025-09-26,20:07:02.000,269,11023079,-795,0,1758917221,15142.908556360002,126.96392429999833,50711.969751360004 2025-09-26,20:07:03.000,269,11023043,-795,0,1758917222,15143.016337319998,126.95687516999897,50711.90686728 2025-09-26,20:07:04.000,269,11023066,-795,0,1758917223,15143.124118279993,127.03441559999919,50711.802060480004 2025-09-26,20:07:05.000,269,11023043,-795,0,1758917224,15143.238635549998,127.05556299000455,50711.79507336001 2025-09-26,20:07:06.000,269,11023077,-795,0,1758917225,15143.285789719994,127.00621908000176,50711.85795744 2025-09-26,20:07:07.000,269,11023100,-795,0,1758917226,15143.346416509994,127.02031734000047,50711.92782864 2025-09-26,20:07:08.000,269,11023087,-795,0,1758917227,15143.407043299994,126.97097342999768,50711.92782864 2025-09-26,20:07:09.000,269,11023095,-795,0,1758917228,15143.400306989999,126.90753126000345,50711.90686728 2025-09-26,20:07:10.000,269,11023052,-795,0,1758917229,15143.37336174999,126.82999083000323,50711.969751360004 2025-09-26,20:07:11.000,269,11023044,-795,0,1758917230,15143.319471269999,126.81589257000451,50711.96276424001 2025-09-26,20:07:12.000,269,11023069,-795,0,1758917231,15143.33294388999,126.74540127000364,50712.11648088 2025-09-26,20:07:13.000,269,11023079,-795,0,1758917232,15143.279053409999,126.66786084000341,50712.137442240004 2025-09-26,20:07:14.000,269,11023071,-795,0,1758917233,15143.225162929994,126.59032041000319,50712.18635208 2025-09-26,20:07:15.000,269,11023032,-795,0,1758917234,15143.211690309989,126.52687824000168,50712.16539072 2025-09-26,20:07:16.000,269,11023067,-795,0,1758917235,15143.238635549998,126.49163259000488,50712.22827480001 2025-09-26,20:07:17.000,269,11023032,-795,0,1758917236,15143.258844479999,126.42114129000402,50712.2632104 2025-09-26,20:07:18.000,269,11023047,-795,0,1758917237,15143.231899239989,126.31540433999908,50712.36801720001 2025-09-26,20:07:19.000,269,11023071,-795,0,1758917238,15143.198217689998,126.2590113000042,50712.44487552001 2025-09-26,20:07:20.000,269,11023054,-795,0,1758917239,15143.090436729988,126.16032347999862,50712.47981112 2025-09-26,20:07:21.000,269,11023079,-795,0,1758917240,15143.023073629993,126.0827830499984,50712.472824000004 2025-09-26,20:07:22.000,269,11023046,-795,0,1758917241,15142.901820049992,125.99114435999945,50712.5077596 2025-09-26,20:07:23.000,269,11023031,-795,0,1758917242,15142.814248019997,125.85016175999772,50712.640514880004 2025-09-26,20:07:24.000,269,11023106,-795,0,1758917243,15142.713203369996,125.78671959000349,50712.647502 2025-09-26,20:07:25.000,269,11023132,-795,0,1758917244,15142.639103959991,125.65983525000047,50712.661476240006 2025-09-26,20:07:26.000,269,11023037,-795,0,1758917245,15142.55826823999,125.56114743000217,50712.647502 2025-09-26,20:07:27.000,269,11023056,-795,0,1758917246,15142.490905139995,125.47655787000258,50712.66846336 2025-09-26,20:07:28.000,269,11023070,-795,0,1758917247,15142.410069419995,125.40606657000171,50712.661476240006 2025-09-26,20:07:29.000,269,11023065,-795,0,1758917248,15142.33597000999,125.33557527000085,50712.5776308 2025-09-26,20:07:30.000,269,11023081,-795,0,1758917249,15142.35617893999,125.2791822299987,50712.661476240006 2025-09-26,20:07:31.000,269,11023026,-795,0,1758917250,15142.349442629995,125.30737875000341,50712.54968232 2025-09-26,20:07:32.000,269,11022969,-795,0,1758917251,15142.410069419995,125.27213309999934,50712.493785360006 2025-09-26,20:07:33.000,269,11023027,-795,0,1758917252,15142.53805930999,125.23688745000254,50712.50077248 2025-09-26,20:07:34.000,269,11023024,-795,0,1758917253,15142.713203369996,125.30032962000405,50712.472824000004 2025-09-26,20:07:35.000,269,11023071,-795,0,1758917254,15142.915292669997,125.3426244000002,50712.4029528 2025-09-26,20:07:36.000,269,11023075,-795,0,1758917255,15143.110645659988,125.40606657000171,50712.256223280005 2025-09-26,20:07:37.000,269,11023031,-795,0,1758917256,15143.339680199999,125.44836134999787,50712.34705584001 2025-09-26,20:07:38.000,269,11023070,-795,0,1758917257,15143.5417695,125.49770526000066,50712.256223280005 2025-09-26,20:07:39.000,269,11023025,-795,0,1758917258,15143.73712248999,125.54000004000409,50712.256223280005 2025-09-26,20:07:40.000,269,11023116,-795,0,1758917259,15143.925739170001,125.59639307999896,50712.21430056 2025-09-26,20:07:41.000,269,11023071,-795,0,1758917260,15144.127828470002,125.66688437999983,50712.18635208 2025-09-26,20:07:42.000,269,11023065,-795,0,1758917261,15144.255818359998,125.7021300300039,50712.17936496001 2025-09-26,20:07:43.000,269,11023056,-795,0,1758917262,15144.336654079998,125.75852306999877,50712.01167408001 2025-09-26,20:07:44.000,269,11023113,-795,0,1758917263,15144.404017179993,125.8008178500022,50712.06757104 2025-09-26,20:07:45.000,269,11023062,-795,0,1758917264,15144.471380279989,125.87130915000307,50712.088532400005 2025-09-26,20:07:46.000,269,11023093,-795,0,1758917265,15144.55221599999,125.94180045000394,50712.0535968 2025-09-26,20:07:47.000,269,11023011,-795,0,1758917266,15144.61284278999,126.00524261999817,50712.08154528001 2025-09-26,20:07:48.000,269,11023052,-795,0,1758917267,15144.599370169999,126.0475374000016,50712.14442936 2025-09-26,20:07:49.000,269,11023027,-795,0,1758917268,15144.57242492999,126.06163566000032,50712.15141648001 2025-09-26,20:07:50.000,269,11023058,-795,0,1758917269,15144.511798139989,126.11097957000311,50712.18635208 2025-09-26,20:07:51.000,269,11023031,-795,0,1758917270,15144.457907659998,126.1462252199999,50712.270197519996 2025-09-26,20:07:52.000,269,11023103,-795,0,1758917271,15144.417489799998,126.1955691300027,50712.29115888 2025-09-26,20:07:53.000,269,11023108,-795,0,1758917272,15144.323181459993,126.1955691300027,50712.423914160005 2025-09-26,20:07:54.000,269,11023039,-795,0,1758917273,15144.228873120002,126.13917609000055,50712.472824000004 2025-09-26,20:07:55.000,269,11023104,-795,0,1758917274,15144.121092159992,126.13212696000119,50712.605579279996 2025-09-26,20:07:56.000,269,11023042,-795,0,1758917275,15143.986365960001,126.06163566000032,50712.57064368 2025-09-26,20:07:57.000,269,11023050,-795,0,1758917276,15143.82469452,126.02639001000352,50712.59859216 2025-09-26,20:07:58.000,269,11023062,-795,0,1758917277,15143.64281415,125.94180045000394,50712.67545048 2025-09-26,20:07:59.000,269,11023067,-795,0,1758917278,15143.52156057,125.85721089000435,50712.640514880004 2025-09-26,20:08:00.000,269,11023082,-795,0,1758917279,15143.386834369994,125.82196524000028,50712.7872444 2025-09-26,20:08:01.000,269,11023032,-795,0,1758917280,15143.312734959989,125.74442481000006,50712.84314136 2025-09-26,20:08:02.000,269,11023077,-795,0,1758917281,15143.258844479999,125.64573699000175,50712.86410272 2025-09-26,20:08:03.000,269,11023084,-795,0,1758917282,15143.204953999993,125.56114743000217,50712.829167120006 2025-09-26,20:08:04.000,269,11023057,-795,0,1758917283,15143.204953999993,125.51180351999938,50712.84314136 2025-09-26,20:08:05.000,269,11023108,-795,0,1758917284,15143.218426619998,125.40606657000171,50712.8571156 2025-09-26,20:08:06.000,269,11023052,-795,0,1758917285,15143.245371859994,125.36377178999828,50712.878076960005 2025-09-26,20:08:07.000,269,11023035,-795,0,1758917286,15143.319471269999,125.28623135999806,50712.829167120006 2025-09-26,20:08:08.000,269,11023046,-795,0,1758917287,15143.46093378,125.22983832000318,50712.81519288 2025-09-26,20:08:09.000,269,11023043,-795,0,1758917288,15143.588923669995,125.15229789000296,50712.82218000001 2025-09-26,20:08:10.000,269,11023056,-795,0,1758917289,15143.67649569999,125.13819963000424,50712.75230880001 2025-09-26,20:08:11.000,269,11023049,-795,0,1758917290,15143.76406773,125.0959048500008,50712.59859216 2025-09-26,20:08:12.000,269,11023058,-795,0,1758917291,15143.871848689996,125.03951180999866,50712.542695200005 2025-09-26,20:08:13.000,269,11023075,-795,0,1758917292,15143.966157030001,125.0324626799993,50712.53570808001 2025-09-26,20:08:14.000,269,11023058,-795,0,1758917293,15144.040256439992,125.00426616000186,50712.56365656001 2025-09-26,20:08:15.000,269,11023057,-795,0,1758917294,15144.114355849997,124.9972170300025,50712.51474672001 2025-09-26,20:08:16.000,269,11023028,-795,0,1758917295,15144.154773709997,124.95492224999907,50712.5077596 2025-09-26,20:08:17.000,269,11023091,-795,0,1758917296,15144.215400499997,124.95492224999907,50712.62654064 2025-09-26,20:08:18.000,269,11023048,-795,0,1758917297,15144.222136809993,124.8985292100042,50712.5776308 2025-09-26,20:08:19.000,269,11023007,-795,0,1758917298,15144.168246330002,124.95492224999907,50712.69641184 2025-09-26,20:08:20.000,269,11023054,-795,0,1758917299,15144.141301089992,124.91262747000292,50712.66846336 2025-09-26,20:08:21.000,269,11023005,-795,0,1758917300,15144.094146919997,124.82098878000397,50712.661476240006 2025-09-26,20:08:22.000,269,11023054,-795,0,1758917301,15144.060465369992,124.80689051999798,50712.73134744001 2025-09-26,20:08:23.000,269,11023011,-795,0,1758917302,15143.945948100001,124.79984138999862,50712.83615424 2025-09-26,20:08:24.000,269,11023042,-795,0,1758917303,15143.817958209991,124.79984138999862,50713.0317936 2025-09-26,20:08:25.000,269,11023015,-795,0,1758917304,15143.73712248999,124.80689051999798,50713.03878072001 2025-09-26,20:08:26.000,269,11023034,-795,0,1758917305,15143.62260522,124.77164487000118,50713.06672920001 2025-09-26,20:08:27.000,269,11023082,-795,0,1758917306,15143.609132599995,124.61656401000073,50712.85012848001 2025-09-26,20:08:28.000,269,11023017,-795,0,1758917307,15143.65628676999,124.51082706000307,50712.81519288 2025-09-26,20:08:29.000,269,11023040,-795,0,1758917308,15143.55524211999,124.48967966999771,50712.80121864001 2025-09-26,20:08:30.000,269,11023086,-795,0,1758917309,15143.528296879995,124.51082706000307,50712.91999968001 2025-09-26,20:08:31.000,269,11023044,-795,0,1758917310,15143.49461532999,124.52492532000178,50712.926986800005 2025-09-26,20:08:32.000,269,11023047,-795,0,1758917311,15143.45419746999,124.52492532000178,50712.8920512 2025-09-26,20:08:33.000,269,11023083,-795,0,1758917312,15143.447461159994,124.54607270999986,50712.91301256 2025-09-26,20:08:34.000,269,11023049,-795,0,1758917313,15143.447461159994,124.60246575000201,50712.878076960005 2025-09-26,20:08:35.000,269,11023080,-795,0,1758917314,15143.48114271,124.60246575000201,50712.95493528 2025-09-26,20:08:36.000,269,11023007,-795,0,1758917315,15143.39357067999,124.73639922000439,50713.08769056001 2025-09-26,20:08:37.000,269,11023067,-795,0,1758917316,15143.43398853999,124.79984138999862,50713.02480648 2025-09-26,20:08:38.000,269,11023057,-795,0,1758917317,15143.508087949995,124.81393965000461,50713.05275496 2025-09-26,20:08:39.000,269,11023047,-795,0,1758917318,15143.49461532999,124.82803791000333,50712.9619224 2025-09-26,20:08:40.000,269,11023071,-795,0,1758917319,15143.5417695,124.82803791000333,50712.91999968001 2025-09-26,20:08:41.000,269,11023068,-795,0,1758917320,15143.66302308,124.89148008000484,50712.83615424 2025-09-26,20:08:42.000,269,11023000,-795,0,1758917321,15143.73712248999,124.933774860001,50712.82218000001 2025-09-26,20:08:43.000,269,11023063,-795,0,1758917322,15143.851639759996,124.94787311999971,50712.73833456 2025-09-26,20:08:44.000,269,11023038,-795,0,1758917323,15143.966157030001,125.03951180999866,50712.59859216 2025-09-26,20:08:45.000,269,11023064,-795,0,1758917324,15144.087410610002,125.02541354999994,50712.493785360006 2025-09-26,20:08:46.000,269,11023037,-755,0,1758917325,15144.222136809993,125.03951180999866,50712.41692704001 2025-09-26,20:08:47.000,269,11023023,-795,0,1758917326,15144.343390389993,125.06065920000401,50712.40993992 2025-09-26,20:08:48.000,269,11023064,-795,0,1758917327,15144.417489799998,125.08180659000209,50712.36103008 2025-09-26,20:08:49.000,269,11023030,-795,0,1758917328,15144.484852899994,125.0959048500008,50712.28417176 2025-09-26,20:08:50.000,269,11023055,-795,0,1758917329,15144.532007069989,125.07475746000273,50712.34705584001 2025-09-26,20:08:51.000,269,11023005,-795,0,1758917330,15144.565688619994,125.06770833000337,50712.326094480006 2025-09-26,20:08:52.000,269,11023021,-795,0,1758917331,15144.532007069989,125.00426616000186,50712.29115888 2025-09-26,20:08:53.000,269,11023040,-795,0,1758917332,15144.518534449999,124.92672573000164,50712.34006872 2025-09-26,20:08:54.000,269,11022990,-795,0,1758917333,15144.457907659998,124.80689051999798,50712.31910736001 2025-09-26,20:08:55.000,269,11023005,-795,0,1758917334,15144.350126699988,124.6377113999988,50712.36801720001 2025-09-26,20:08:56.000,269,11022989,-795,0,1758917335,15144.255818359998,124.52492532000178,50712.36801720001 2025-09-26,20:08:57.000,269,11023014,-795,0,1758917336,15144.222136809993,124.3275496799979,50712.52872096 2025-09-26,20:08:58.000,269,11023001,-795,0,1758917337,15144.094146919997,124.16541968999809,50712.54968232 2025-09-26,20:08:59.000,269,11023020,-795,0,1758917338,15143.972893339997,124.01033883000491,50712.53570808001 2025-09-26,20:09:00.000,269,11023055,-795,0,1758917339,15143.885321310001,123.86230710000382,50712.55666944 2025-09-26,20:09:01.000,269,11022989,-795,0,1758917340,15143.898793929991,123.74247189000016,50712.710386080005 2025-09-26,20:09:02.000,269,11023007,-795,0,1758917341,15143.82469452,123.59444015999907,50712.82218000001 2025-09-26,20:09:03.000,269,11023017,-795,0,1758917342,15143.67649569999,123.53099799000483,50712.940961039996 2025-09-26,20:09:04.000,269,11023001,-795,0,1758917343,15143.56197843,123.50280147000012,50713.05275496 2025-09-26,20:09:05.000,269,11023036,-795,0,1758917344,15143.487879019995,123.43231016999925,50713.05974208 2025-09-26,20:09:06.000,269,11023015,-795,0,1758917345,15143.380098059999,123.41821191000054,50713.108651919996 2025-09-26,20:09:07.000,269,11023036,-795,0,1758917346,15143.292526029989,123.4252610399999,50713.143587520004 2025-09-26,20:09:08.000,269,11023049,-795,0,1758917347,15143.178008759998,123.3900153900031,50713.15057464 2025-09-26,20:09:09.000,269,11023000,-795,0,1758917348,15143.117381969998,123.40411365000182,50713.20647160001 2025-09-26,20:09:10.000,269,11023029,-795,0,1758917349,15143.097173039998,123.41116278000118,50713.25538144001 2025-09-26,20:09:11.000,269,11023018,-795,0,1758917350,15143.043282559993,123.46755582000333,50713.25538144001 2025-09-26,20:09:12.000,269,11022984,-795,0,1758917351,15143.016337319998,123.4887032100014,50713.19948448 2025-09-26,20:09:13.000,269,11023050,-795,0,1758917352,15142.948974220002,123.50985059999948,50713.25538144001 2025-09-26,20:09:14.000,269,11023025,-795,0,1758917353,15142.928765290002,123.53099799000483,50713.332239760006 2025-09-26,20:09:15.000,269,11023068,-795,0,1758917354,15142.915292669997,123.53099799000483,50713.29031704 2025-09-26,20:09:16.000,269,11023050,-795,0,1758917355,15142.895083739997,123.58739102999971,50713.23442008001 2025-09-26,20:09:17.000,269,11022985,-795,0,1758917356,15142.895083739997,123.58034190000035,50713.2414072 2025-09-26,20:09:18.000,269,11023023,-795,0,1758917357,15142.895083739997,123.58739102999971,50713.213458720005 2025-09-26,20:09:19.000,269,11023025,-795,0,1758917358,15142.915292669997,123.60853841999779,50713.28332992001 2025-09-26,20:09:20.000,269,11023017,-795,0,1758917359,15142.901820049992,123.57329277000099,50713.28332992001 2025-09-26,20:09:21.000,269,11022970,-795,0,1758917360,15142.901820049992,123.59444015999907,50713.18551024001 2025-09-26,20:09:22.000,269,11023022,-795,0,1758917361,15142.942237909992,123.58739102999971,50713.164548880006 2025-09-26,20:09:23.000,269,11022997,-795,0,1758917362,15142.928765290002,123.60853841999779,50713.12262616 2025-09-26,20:09:24.000,269,11023016,-795,0,1758917363,15142.948974220002,123.58739102999971,50713.05275496 2025-09-26,20:09:25.000,269,11023052,-795,0,1758917364,15142.989392080002,123.58739102999971,50713.094677680005 2025-09-26,20:09:26.000,269,11023008,-795,0,1758917365,15143.016337319998,123.62263668000378,50713.11563904001 2025-09-26,20:09:27.000,269,11023076,-795,0,1758917366,15143.050018870003,123.58739102999971,50713.06672920001 2025-09-26,20:09:28.000,269,11023085,-795,0,1758917367,15143.023073629993,123.5380471200042,50712.996858000006 2025-09-26,20:09:29.000,269,11023036,-795,0,1758917368,15142.989392080002,123.45345756000461,50712.95493528 2025-09-26,20:09:30.000,269,11023058,-795,0,1758917369,15142.989392080002,123.41116278000118,50712.96890952001 2025-09-26,20:09:31.000,269,11023027,-795,0,1758917370,15142.922028979992,123.35476973999903,50713.01083224 2025-09-26,20:09:32.000,269,11023030,-795,0,1758917371,15142.847929570002,123.27018017999944,50713.03878072001 2025-09-26,20:09:33.000,269,11023035,-795,0,1758917372,15142.794039089997,123.22788540000329,50713.045767840005 2025-09-26,20:09:34.000,269,11023008,-795,0,1758917373,15142.726675990001,123.13624671000434,50712.95493528 2025-09-26,20:09:35.000,269,11023023,-795,0,1758917374,15142.659312889991,123.08690280000155,50713.05974208 2025-09-26,20:09:36.000,269,11023010,-795,0,1758917375,15142.58521348,123.05870628000412,50713.094677680005 2025-09-26,20:09:37.000,269,11022992,-795,0,1758917376,15142.53805930999,123.05870628000412,50713.1016648 2025-09-26,20:09:38.000,269,11023054,-795,0,1758917377,15142.52458669,123.00231324000197,50713.08070344 2025-09-26,20:09:39.000,269,11023001,-795,0,1758917378,15142.51785037999,123.04460801999812,50713.094677680005 2025-09-26,20:09:40.000,269,11023019,-795,0,1758917379,15142.56500455,123.08690280000155,50713.01781936001 2025-09-26,20:09:41.000,269,11022964,-795,0,1758917380,15142.645840270001,123.19263974999922,50713.0317936 2025-09-26,20:09:42.000,269,11022975,-795,0,1758917381,15142.800775399992,123.31952409000223,50712.95493528 2025-09-26,20:09:43.000,269,11023045,-795,0,1758917382,15142.955710529997,123.4887032100014,50712.91999968001 2025-09-26,20:09:44.000,269,11023009,-795,0,1758917383,15143.157799829998,123.6719805899993,50712.87108984001 2025-09-26,20:09:45.000,269,11022997,-795,0,1758917384,15143.45419746999,123.93279840000469,50712.87108984001 2025-09-26,20:09:46.000,269,11023025,-795,0,1758917385,15143.75733141999,124.20771447000152,50712.79423152 2025-09-26,20:09:47.000,269,11023058,-795,0,1758917386,15144.067201680002,124.44738489000156,50712.78025728001 2025-09-26,20:09:48.000,269,11023017,-795,0,1758917387,15144.323181459993,124.62361314000009,50712.73833456 2025-09-26,20:09:49.000,269,11023030,-795,0,1758917388,15144.565688619994,124.85623443000077,50712.68942472 2025-09-26,20:09:50.000,269,11023038,-795,0,1758917389,15144.74083268,125.01836442000058,50712.62654064 2025-09-26,20:09:51.000,269,11023053,-795,0,1758917390,15144.848613639995,125.18754353999975,50712.59859216 2025-09-26,20:09:52.000,269,11023050,-795,0,1758917391,15145.017021389991,125.32147701000213,50712.75230880001 2025-09-26,20:09:53.000,269,11023003,-795,0,1758917392,15145.04396663,125.41311570000107,50712.74532168 2025-09-26,20:09:54.000,269,11023056,-795,0,1758917393,15145.0237577,125.44836134999787,50712.70339896001 2025-09-26,20:09:55.000,269,11023044,-795,0,1758917394,15144.990076149996,125.48360700000194,50712.67545048 2025-09-26,20:09:56.000,269,11023041,-795,0,1758917395,15144.90250412,125.47655787000258,50712.70339896001 2025-09-26,20:09:57.000,269,11023050,-795,0,1758917396,15144.848613639995,125.48360700000194,50712.73134744001 2025-09-26,20:09:58.000,269,11023065,-795,0,1758917397,15144.747568989995,125.47655787000258,50712.7872444 2025-09-26,20:09:59.000,269,11023069,-795,0,1758917398,15144.57242492999,125.39901744000235,50712.85012848001 2025-09-26,20:10:00.000,269,11023030,-795,0,1758917399,15144.437698729998,125.32852614000149,50712.86410272 2025-09-26,20:10:01.000,269,11023056,-795,0,1758917400,15144.296236219998,125.23688745000254,50712.878076960005 2025-09-26,20:10:02.000,269,11023008,-795,0,1758917401,15144.100883229992,125.15229789000296,50712.91301256 2025-09-26,20:10:03.000,269,11023055,-795,0,1758917402,15143.925739170001,124.9972170300025,50712.91301256 2025-09-26,20:10:04.000,269,11023004,-795,0,1758917403,15143.78427666,124.87738181999885,50713.0317936 2025-09-26,20:10:05.000,269,11023030,-795,0,1758917404,15143.629341529995,124.73639922000439,50713.05275496 2025-09-26,20:10:06.000,269,11023037,-795,0,1758917405,15143.50135164,124.5883674900033,50713.11563904001 2025-09-26,20:10:07.000,269,11023057,-795,0,1758917406,15143.386834369994,124.46148315000028,50713.213458720005 2025-09-26,20:10:08.000,269,11023042,-795,0,1758917407,15143.238635549998,124.30640228999982,50713.262368560005 2025-09-26,20:10:09.000,269,11023049,-795,0,1758917408,15143.130854589988,124.17951795000408,50713.28332992001 2025-09-26,20:10:10.000,269,11023025,-795,0,1758917409,15143.083700419993,124.05968274000043,50713.36018824 2025-09-26,20:10:11.000,269,11023064,-795,0,1758917410,15143.029809940002,123.92574926999805,50713.36018824 2025-09-26,20:10:12.000,269,11023014,-795,0,1758917411,15143.016337319998,123.8341105799991,50713.45800792 2025-09-26,20:10:13.000,269,11023049,-795,0,1758917412,15142.962446839992,123.75657014999888,50713.4859564 2025-09-26,20:10:14.000,269,11023037,-795,0,1758917413,15142.908556360002,123.700177110004,50713.45800792 2025-09-26,20:10:15.000,269,11023040,-795,0,1758917414,15142.922028979992,123.62968581000314,50713.430059440005 2025-09-26,20:10:16.000,269,11023039,-795,0,1758917415,15142.922028979992,123.56624364000163,50713.4859564 2025-09-26,20:10:17.000,269,11022991,-795,0,1758917416,15142.922028979992,123.51689972999884,50713.46499504 2025-09-26,20:10:18.000,269,11023042,-795,0,1758917417,15142.874874809997,123.4887032100014,50713.444033679996 2025-09-26,20:10:19.000,269,11023028,-795,0,1758917418,15142.935501599997,123.4887032100014,50713.40909808 2025-09-26,20:10:20.000,269,11023045,-795,0,1758917419,15143.016337319998,123.4887032100014,50713.4160852 2025-09-26,20:10:21.000,269,11023070,-795,0,1758917420,15143.009601010002,123.48165408000204,50713.39512384 2025-09-26,20:10:22.000,269,11023017,-795,0,1758917421,15143.023073629993,123.44640842999797,50713.32525264001 2025-09-26,20:10:23.000,269,11023043,-795,0,1758917422,15143.076964109998,123.36886799999775,50713.26935568 2025-09-26,20:10:24.000,269,11023051,-795,0,1758917423,15143.103909349993,123.34772060999967,50713.19948448 2025-09-26,20:10:25.000,269,11023028,-795,0,1758917424,15143.191481379989,123.33362235000095,50713.15057464 2025-09-26,20:10:26.000,269,11022973,-795,0,1758917425,15143.258844479999,123.2913275700048,50713.15057464 2025-09-26,20:10:27.000,269,11023003,-795,0,1758917426,15143.346416509994,123.22788540000329,50713.12961328 2025-09-26,20:10:28.000,269,11022998,-795,0,1758917427,15143.46093378,123.22788540000329,50713.05974208 2025-09-26,20:10:29.000,269,11023016,-795,0,1758917428,15143.51482425999,123.21378714000457,50713.03878072001 2025-09-26,20:10:30.000,269,11023039,-795,0,1758917429,15143.62260522,123.22083627000393,50713.045767840005 2025-09-26,20:10:31.000,269,11023005,-795,0,1758917430,15143.7438588,123.22788540000329,50713.00384512 2025-09-26,20:10:32.000,269,11023006,-795,0,1758917431,15143.831430829996,123.241983660002,50713.05974208 2025-09-26,20:10:33.000,269,11022999,-795,0,1758917432,15143.912266549996,123.22788540000329,50713.045767840005 2025-09-26,20:10:34.000,269,11023005,-795,0,1758917433,15143.993102269997,123.27018017999944,50713.12961328 2025-09-26,20:10:35.000,269,11022983,-795,0,1758917434,15144.026783820002,123.25608192000072,50713.11563904001 2025-09-26,20:10:36.000,269,11023026,-795,0,1758917435,15144.046992750002,123.33362235000095,50713.13660040001 2025-09-26,20:10:37.000,269,11023056,-795,0,1758917436,15144.013311199997,123.34067148000031,50713.1016648 2025-09-26,20:10:38.000,269,11022993,-795,0,1758917437,15143.959420719992,123.33362235000095,50713.1016648 2025-09-26,20:10:39.000,269,11023011,-795,0,1758917438,15143.885321310001,123.3900153900031,50713.05275496 2025-09-26,20:10:40.000,269,11023039,-795,0,1758917439,15143.817958209991,123.4252610399999,50713.12961328 2025-09-26,20:10:41.000,269,11023062,-795,0,1758917440,15143.69670462999,123.46755582000333,50713.19249736 2025-09-26,20:10:42.000,269,11023027,-795,0,1758917441,15143.61586890999,123.49575234000076,50713.19948448 2025-09-26,20:10:43.000,269,11023020,-795,0,1758917442,15143.42051592,123.49575234000076,50713.18551024001 2025-09-26,20:10:44.000,269,11023026,-795,0,1758917443,15143.326207579994,123.5380471200042,50713.19948448 2025-09-26,20:10:45.000,269,11023051,-795,0,1758917444,15143.198217689998,123.58739102999971,50713.29730416 2025-09-26,20:10:46.000,269,11023044,-795,0,1758917445,15143.063491489993,123.59444015999907,50713.31826552 2025-09-26,20:10:47.000,269,11023053,-795,0,1758917446,15142.955710529997,123.62263668000378,50713.35320112001 2025-09-26,20:10:48.000,269,11023046,-795,0,1758917447,15142.847929570002,123.69312798000465,50713.37416248001 2025-09-26,20:10:49.000,269,11023036,-795,0,1758917448,15142.760357539992,123.72132450000208,50713.37416248001 2025-09-26,20:10:50.000,269,11023042,-795,0,1758917449,15142.719939679992,123.76361927999824,50713.40211096001 2025-09-26,20:10:51.000,269,11023041,-795,0,1758917450,15142.706467060001,123.82001232000039,50713.52089200001 2025-09-26,20:10:52.000,269,11023043,-795,0,1758917451,15142.692994439996,123.82706144999975,50713.49294352001 2025-09-26,20:10:53.000,269,11023044,-795,0,1758917452,15142.760357539992,123.87640536000254,50713.50691776 2025-09-26,20:10:54.000,269,11023024,-795,0,1758917453,15142.746884920001,123.91165100999933,50713.45102080001 2025-09-26,20:10:55.000,269,11023024,-795,0,1758917454,15142.881611119992,123.9821423100002,50713.52089200001 2025-09-26,20:10:56.000,269,11023031,-795,0,1758917455,15142.935501599997,124.05263361000107,50713.36717536 2025-09-26,20:10:57.000,269,11023021,-795,0,1758917456,15143.103909349993,124.0949283900045,50713.37416248001 2025-09-26,20:10:58.000,269,11023030,-795,0,1758917457,15143.238635549998,124.17951795000408,50713.4160852 2025-09-26,20:10:59.000,269,11023028,-795,0,1758917458,15143.400306989999,124.21476360000088,50713.22044584 2025-09-26,20:11:00.000,269,11023027,-795,0,1758917459,15143.62260522,124.28525490000175,50713.20647160001 2025-09-26,20:11:01.000,269,11023055,-795,0,1758917460,15143.831430829996,124.3275496799979,50713.164548880006 2025-09-26,20:11:02.000,269,11022990,-795,0,1758917461,15144.020047509992,124.34869707000325,50713.094677680005 2025-09-26,20:11:03.000,269,11023069,-795,0,1758917462,15144.168246330002,124.35574620000261,50713.08769056001 2025-09-26,20:11:04.000,269,11023000,-795,0,1758917463,15144.262554669993,124.30640228999982,50713.19948448 2025-09-26,20:11:05.000,269,11023010,-795,0,1758917464,15144.302972529993,124.26410751000367,50713.094677680005 2025-09-26,20:11:06.000,269,11023035,-795,0,1758917465,15144.377071939998,124.20066534000216,50713.06672920001 2025-09-26,20:11:07.000,269,11023061,-795,0,1758917466,15144.356863009998,124.10902665000322,50713.094677680005 2025-09-26,20:11:08.000,269,11023057,-795,0,1758917467,15144.302972529993,123.93984753000404,50713.06672920001 2025-09-26,20:11:09.000,269,11023024,-795,0,1758917468,15144.195191569997,123.82706144999975,50713.05974208 2025-09-26,20:11:10.000,269,11023039,-715,0,1758917469,15144.134564779997,123.65083320000122,50713.15756176001 2025-09-26,20:11:11.000,269,11023063,-795,0,1758917470,15143.986365960001,123.4252610399999,50713.22743296 2025-09-26,20:11:12.000,269,11023023,-795,0,1758917471,15143.871848689996,123.22083627000393,50713.22743296 2025-09-26,20:11:13.000,269,11023039,-795,0,1758917472,15143.71691355999,123.06575541000348,50713.32525264001 2025-09-26,20:11:14.000,269,11022977,-795,0,1758917473,15143.629341529995,122.8965762900043,50713.381149600005 2025-09-26,20:11:15.000,269,11023040,-795,0,1758917474,15143.359889129999,122.67805326000234,50713.39512384 2025-09-26,20:11:16.000,269,11023061,-795,0,1758917475,15143.151063519988,122.49477588000445,50713.43704656 2025-09-26,20:11:17.000,269,11023004,-795,0,1758917476,15143.036546249998,122.31854762999865,50713.40909808 2025-09-26,20:11:18.000,269,11023065,-795,0,1758917477,15142.969183150002,122.21281068000098,50713.381149600005 2025-09-26,20:11:19.000,269,11023025,-795,0,1758917478,15142.969183150002,122.13527025000076,50713.40211096001 2025-09-26,20:11:20.000,269,11023051,-795,0,1758917479,15142.989392080002,122.10707373000332,50713.40211096001 2025-09-26,20:11:21.000,269,11023027,-795,0,1758917480,15143.002864699993,122.11412286000268,50713.4160852 2025-09-26,20:11:22.000,269,11023015,-795,0,1758917481,15143.110645659988,122.05068069000117,50713.40909808 2025-09-26,20:11:23.000,269,11023031,-795,0,1758917482,15143.137590899998,122.0295333000031,50713.346214 2025-09-26,20:11:24.000,269,11023027,-795,0,1758917483,15143.258844479999,121.99428764999902,50713.32525264001 2025-09-26,20:11:25.000,269,11023041,-795,0,1758917484,15143.359889129999,121.98723851999966,50713.262368560005 2025-09-26,20:11:26.000,269,11023016,-795,0,1758917485,15143.487879019995,121.94494374000351,50713.2414072 2025-09-26,20:11:27.000,269,11022982,-795,0,1758917486,15143.62260522,121.89559983000072,50713.12262616 2025-09-26,20:11:28.000,269,11023048,-795,0,1758917487,15143.7438588,121.90264896000008,50713.0317936 2025-09-26,20:11:29.000,269,11023009,-795,0,1758917488,15143.919002859991,121.84625591999793,50713.05275496 2025-09-26,20:11:30.000,269,11023064,-795,0,1758917489,15144.033520129997,121.75461722999898,50713.045767840005 2025-09-26,20:11:31.000,269,11023070,-795,0,1758917490,15144.154773709997,121.71232245000283,50712.96890952001 2025-09-26,20:11:32.000,269,11023048,-795,0,1758917491,15144.289499909988,121.60658549999789,50712.94794816001 2025-09-26,20:11:33.000,269,11023056,-795,0,1758917492,15144.356863009998,121.55019246000302,50712.96890952001 2025-09-26,20:11:34.000,269,11022995,-795,0,1758917493,15144.437698729998,121.47265203000279,50712.91301256 2025-09-26,20:11:35.000,269,11023016,-795,0,1758917494,15144.59263385999,121.40216073000192,50712.93397392 2025-09-26,20:11:36.000,269,11023006,-795,0,1758917495,15144.63978803,121.33166943000106,50712.8571156 2025-09-26,20:11:37.000,269,11023046,-795,0,1758917496,15144.73409636999,121.3246203000017,50712.79423152 2025-09-26,20:11:38.000,269,11023027,-795,0,1758917497,15144.868822569995,121.30347291000362,50712.80121864001 2025-09-26,20:11:39.000,269,11023023,-795,0,1758917498,15144.93618566999,121.3880624700032,50712.78025728001 2025-09-26,20:11:40.000,269,11023070,-795,0,1758917499,15145.091120799996,121.46560290000343,50712.82218000001 2025-09-26,20:11:41.000,269,11023029,-795,0,1758917500,15145.353836889997,121.6700276699994,50712.773270159996 2025-09-26,20:11:42.000,269,11022986,-795,0,1758917501,15145.542453569993,121.8180594000005,50712.940961039996 2025-09-26,20:11:43.000,269,11023028,-795,0,1758917502,15145.663707149994,121.99428764999902,50712.96890952001 2025-09-26,20:11:44.000,269,11023033,-795,0,1758917503,15145.805169659994,122.19166329000291,50712.94794816001 2025-09-26,20:11:45.000,269,11023057,-795,0,1758917504,15145.93989586,122.38198980000016,50712.91999968001 2025-09-26,20:11:46.000,269,11023002,-795,0,1758917505,15146.02073158,122.60756196000148,50712.926986800005 2025-09-26,20:11:47.000,269,11023035,-795,0,1758917506,15146.148721469996,122.81903586000408,50712.88506408 2025-09-26,20:11:48.000,269,11023060,-795,0,1758917507,15146.256502429991,123.01641150000069,50712.82218000001 2025-09-26,20:11:49.000,269,11023043,-795,0,1758917508,15146.303656600001,123.24903279000137,50712.78025728001 2025-09-26,20:11:50.000,269,11023033,-755,0,1758917509,15146.424910180001,123.4252610399999,50712.80121864001 2025-09-26,20:11:51.000,269,11023045,-795,0,1758917510,15146.532691139997,123.59444015999907,50712.80121864001 2025-09-26,20:11:52.000,269,11023018,-795,0,1758917511,15146.586581620002,123.75657014999888,50712.808205760004 2025-09-26,20:11:53.000,269,11023031,-795,0,1758917512,15146.640472099993,123.86935623000318,50712.72436032 2025-09-26,20:11:54.000,269,11022997,-795,0,1758917513,15146.680889959993,123.95394579000276,50712.80121864001 2025-09-26,20:11:55.000,269,11023000,-795,0,1758917514,15146.707835199988,124.04558448000171,50712.83615424 2025-09-26,20:11:56.000,269,11023059,-795,0,1758917515,15146.734780439998,124.1301740400013,50712.85012848001 2025-09-26,20:11:57.000,269,11023032,-795,0,1758917516,15146.714571509998,124.15132142999937,50712.878076960005 2025-09-26,20:11:58.000,269,11023064,-795,0,1758917517,15146.680889959993,124.17246882000472,50712.93397392 2025-09-26,20:11:59.000,269,11023036,-795,0,1758917518,15146.606790550002,124.18656708000344,50712.93397392 2025-09-26,20:12:00.000,269,11022997,-795,0,1758917519,15146.525954830002,124.13722317000065,50712.93397392 2025-09-26,20:12:01.000,269,11023043,-795,0,1758917520,15146.485536970002,124.10902665000322,50713.03878072001 2025-09-26,20:12:02.000,269,11023047,-795,0,1758917521,15146.337338149991,124.01738796000427,50713.05275496 2025-09-26,20:12:03.000,269,11023041,-795,0,1758917522,15146.168930399996,123.92574926999805,50713.143587520004 2025-09-26,20:12:04.000,269,11023043,-795,0,1758917523,15146.01399526999,123.74247189000016,50713.23442008001 2025-09-26,20:12:05.000,269,11022968,-795,0,1758917524,15145.778224419999,123.64378407000186,50713.28332992001 2025-09-26,20:12:06.000,269,11023028,-795,0,1758917525,15145.603080359993,123.50985059999948,50713.311278400004 2025-09-26,20:12:07.000,269,11023045,-795,0,1758917526,15145.454881539998,123.36886799999775,50713.444033679996 2025-09-26,20:12:08.000,269,11023002,-795,0,1758917527,15145.273001169997,123.26313105000008,50713.53486624 2025-09-26,20:12:09.000,269,11023005,-795,0,1758917528,15145.118066039991,123.17149236000114,50713.5558276 2025-09-26,20:12:10.000,269,11023060,-795,0,1758917529,15144.969867219996,123.04460801999812,50713.59076320001 2025-09-26,20:12:11.000,269,11023053,-795,0,1758917530,15144.90250412,122.95296932999918,50713.69557 2025-09-26,20:12:12.000,269,11023017,-795,0,1758917531,15144.79472315999,122.90362542000366,50713.68159576 2025-09-26,20:12:13.000,269,11023035,-795,0,1758917532,15144.787986849995,122.84018325000216,50713.765441200005 2025-09-26,20:12:14.000,269,11023056,-795,0,1758917533,15144.84187733,122.79788846999872,50713.80736392001 2025-09-26,20:12:15.000,269,11023059,-795,0,1758917534,15144.868822569995,122.80493759999808,50713.779415439996 2025-09-26,20:12:16.000,269,11023033,-795,0,1758917535,15144.929449359995,122.80493759999808,50713.779415439996 2025-09-26,20:12:17.000,269,11023032,-795,0,1758917536,15145.04396663,122.81198673000472,50713.72351848 2025-09-26,20:12:18.000,269,11023061,-795,0,1758917537,15145.158483899992,122.79788846999872,50713.70255712 2025-09-26,20:12:19.000,269,11023022,-795,0,1758917538,15145.259528549992,122.78379021,50713.61871168001 2025-09-26,20:12:20.000,269,11023055,-795,0,1758917539,15145.380782129992,122.82608499000344,50713.63268592 2025-09-26,20:12:21.000,269,11023054,-795,0,1758917540,15145.549189879988,122.81903586000408,50713.69557 2025-09-26,20:12:22.000,269,11023035,-795,0,1758917541,15145.704125009994,122.8331341200028,50713.611724559996 2025-09-26,20:12:23.000,269,11023038,-795,0,1758917542,15145.77148810999,122.8331341200028,50713.6256988 2025-09-26,20:12:24.000,269,11023040,-795,0,1758917543,15145.906214309995,122.81198673000472,50713.597750320005 2025-09-26,20:12:25.000,269,11023013,-795,0,1758917544,15145.946632169995,122.86837976999959,50713.54185336001 2025-09-26,20:12:26.000,269,11023013,-795,0,1758917545,15146.007258959995,122.81198673000472,50713.54185336001 2025-09-26,20:12:27.000,269,11023038,-795,0,1758917546,15146.047676819995,122.79788846999872,50713.51390488 2025-09-26,20:12:28.000,269,11023084,-795,0,1758917547,15146.027467889995,122.75559369000257,50713.51390488 2025-09-26,20:12:29.000,269,11023038,-795,0,1758917548,15146.05441312999,122.72739716999786,50713.56980184001 2025-09-26,20:12:30.000,269,11022992,-795,0,1758917549,15145.966841099995,122.67805326000234,50713.56980184001 2025-09-26,20:12:31.000,269,11023025,-795,0,1758917550,15145.91295061999,122.59346370000276,50713.5558276 2025-09-26,20:12:32.000,269,11023004,-795,0,1758917551,15145.77148810999,122.49477588000445,50713.57678896 2025-09-26,20:12:33.000,269,11022981,-795,0,1758917552,15145.650234529989,122.42428458000359,50713.61871168001 2025-09-26,20:12:34.000,269,11023020,-795,0,1758917553,15145.522244639993,122.30444936999993,50713.59076320001 2025-09-26,20:12:35.000,269,11022988,-795,0,1758917554,15145.407727370002,122.21281068000098,50713.667621520006 2025-09-26,20:12:36.000,269,11023082,-795,0,1758917555,15145.266264860002,122.14231938000012,50713.6256988 2025-09-26,20:12:37.000,269,11023013,-795,0,1758917556,15145.192165449997,122.0295333000031,50713.77242832 2025-09-26,20:12:38.000,269,11023008,-795,0,1758917557,15145.050702939996,121.96609113000159,50713.82832528001 2025-09-26,20:12:39.000,269,11023038,-795,0,1758917558,15144.88229519,121.90264896000008,50713.78640256001 2025-09-26,20:12:40.000,269,11023006,-795,0,1758917559,15144.787986849995,121.881501570002,50713.75146696 2025-09-26,20:12:41.000,269,11023034,-795,0,1758917560,15144.727360059995,121.86740331000328,50713.77242832 2025-09-26,20:12:42.000,269,11023072,-795,0,1758917561,15144.686942199995,121.88855070000136,50713.814351040004 2025-09-26,20:12:43.000,269,11023042,-795,0,1758917562,15144.67346957999,121.92379634999816,50713.814351040004 2025-09-26,20:12:44.000,269,11023017,-795,0,1758917563,15144.686942199995,121.9801893900003,50713.82133816 2025-09-26,20:12:45.000,269,11022986,-795,0,1758917564,15144.70041482,122.10002460000396,50713.884222240005 2025-09-26,20:12:46.000,269,11023013,-795,0,1758917565,15144.69367850999,122.17051590000483,50713.779415439996 2025-09-26,20:12:47.000,269,11023027,-795,0,1758917566,15144.79472315999,122.31854762999865,50713.75146696 2025-09-26,20:12:48.000,269,11023044,-795,0,1758917567,15144.83514101999,122.42428458000359,50713.73749272001 2025-09-26,20:12:49.000,269,11023048,-795,0,1758917568,15144.90250412,122.51592327000253,50713.70954424001 2025-09-26,20:12:50.000,269,11023050,-795,0,1758917569,15145.0237577,122.69215152000106,50713.70255712 2025-09-26,20:12:51.000,269,11022984,-795,0,1758917570,15145.131538659996,122.8331341200028,50713.716531360005 2025-09-26,20:12:52.000,269,11022954,-795,0,1758917571,15145.219110689992,122.9670675899979,50713.65364728 2025-09-26,20:12:53.000,269,11023022,-795,0,1758917572,15145.347100580002,123.15739410000242,50713.667621520006 2025-09-26,20:12:54.000,269,11023001,-795,0,1758917573,15145.448145230002,123.31952409000223,50713.66063440001 2025-09-26,20:12:55.000,269,11023025,-795,0,1758917574,15145.576135119998,123.44640842999797,50713.63268592 2025-09-26,20:12:56.000,269,11022990,-795,0,1758917575,15145.656970839998,123.58739102999971,50713.499930640006 2025-09-26,20:12:57.000,269,11022998,-795,0,1758917576,15145.784960729994,123.72837363000144,50713.60473744 2025-09-26,20:12:58.000,269,11023018,-795,0,1758917577,15145.79169703999,123.85525797000446,50713.46499504 2025-09-26,20:12:59.000,269,11023064,-795,0,1758917578,15145.778224419999,123.97509318000084,50713.24839432 2025-09-26,20:13:00.000,269,11023044,-795,0,1758917579,15145.886005379994,124.08787925999786,50713.262368560005 2025-09-26,20:13:01.000,269,11023017,-795,0,1758917580,15145.946632169995,124.15837055999873,50713.25538144001 2025-09-26,20:13:02.000,269,11023034,-795,0,1758917581,15146.04094051,124.26410751000367,50713.24839432 2025-09-26,20:13:03.000,269,11023039,-795,0,1758917582,15146.03420419999,124.30640228999982,50713.28332992001 2025-09-26,20:13:04.000,269,11022985,-795,0,1758917583,15146.047676819995,124.29935316000046,50713.17852312 2025-09-26,20:13:05.000,269,11023009,-795,0,1758917584,15146.027467889995,124.32050054999854,50713.24839432 2025-09-26,20:13:06.000,269,11023034,-795,0,1758917585,15145.99378633999,124.33459881000454,50713.311278400004 2025-09-26,20:13:07.000,269,11022991,-795,0,1758917586,15145.926423239995,124.2923040300011,50713.332239760006 2025-09-26,20:13:08.000,269,11023015,-795,0,1758917587,15145.845587519994,124.26410751000367,50713.37416248001 2025-09-26,20:13:09.000,269,11022994,-795,0,1758917588,15145.697388699999,124.22181273000024,50713.26935568 2025-09-26,20:13:10.000,269,11023021,-795,0,1758917589,15145.603080359993,124.1936162100028,50713.40211096001 2025-09-26,20:13:11.000,269,11023033,-795,0,1758917590,15145.468354160002,124.16541968999809,50713.38813672 2025-09-26,20:13:12.000,269,11023019,-795,0,1758917591,15145.360573199992,124.15132142999937,50713.47198216001 2025-09-26,20:13:13.000,269,11023020,-795,0,1758917592,15145.252792239997,124.1936162100028,50713.53486624 2025-09-26,20:13:14.000,269,11023030,-795,0,1758917593,15145.138274969991,124.25705838000431,50713.611724559996 2025-09-26,20:13:15.000,269,11023025,-795,0,1758917594,15145.037230319991,124.27820577000239,50713.54185336001 2025-09-26,20:13:16.000,269,11023031,-795,0,1758917595,15145.0237577,124.35574620000261,50713.60473744 2025-09-26,20:13:17.000,269,11023026,-795,0,1758917596,15144.96313091,124.4403357600022,50713.70255712 2025-09-26,20:13:18.000,269,11023016,-795,0,1758917597,15144.929449359995,124.54607270999986,50713.69557 2025-09-26,20:13:19.000,269,11022970,-795,0,1758917598,15144.92271305,124.60951488000137,50713.646660160004 2025-09-26,20:13:20.000,269,11023018,-795,0,1758917599,15144.97660352999,124.70820269999967,50713.68858288001 2025-09-26,20:13:21.000,269,11023004,-795,0,1758917600,15145.077648179991,124.79984138999862,50713.7305056 2025-09-26,20:13:22.000,269,11023018,-795,0,1758917601,15145.118066039991,124.83508704000269,50713.75845408001 2025-09-26,20:13:23.000,269,11023025,-795,0,1758917602,15145.165220210001,124.79984138999862,50713.74447984 2025-09-26,20:13:24.000,269,11023006,-795,0,1758917603,15145.239319619992,124.77164487000118,50713.75146696 2025-09-26,20:13:25.000,269,11023065,-795,0,1758917604,15145.219110689992,124.67295705000288,50713.74447984 2025-09-26,20:13:26.000,269,11023021,-795,0,1758917605,15145.266264860002,124.59541662000265,50713.70954424001 2025-09-26,20:13:27.000,269,11023061,-795,0,1758917606,15145.293210099997,124.48263053999835,50713.6256988 2025-09-26,20:13:28.000,269,11023005,-795,0,1758917607,15145.279737479992,124.38394272000005,50713.65364728 2025-09-26,20:13:29.000,269,11022975,-795,0,1758917608,15145.293210099997,124.26410751000367,50713.53486624 2025-09-26,20:13:30.000,269,11023036,-795,0,1758917609,15145.394254749997,124.10197752000386,50713.63268592 2025-09-26,20:13:31.000,269,11023003,-795,0,1758917610,15145.421199989993,123.98919143999956,50713.54185336001 2025-09-26,20:13:32.000,269,11023022,-795,0,1758917611,15145.488563089988,123.84820883999782,50713.57678896 2025-09-26,20:13:33.000,269,11023013,-795,0,1758917612,15145.576135119998,123.700177110004,50713.53486624 2025-09-26,20:13:34.000,269,11023018,-795,0,1758917613,15145.528980949988,123.57329277000099,50713.42307232001 2025-09-26,20:13:35.000,269,11023028,-795,0,1758917614,15145.663707149994,123.41821191000054,50713.381149600005 2025-09-26,20:13:36.000,269,11023010,-795,0,1758917615,15145.81190596999,123.32657322000159,50713.30429128001 2025-09-26,20:13:37.000,269,11022990,-795,0,1758917616,15145.98031372,123.28427843999816,50713.36018824 2025-09-26,20:13:38.000,269,11023031,-795,0,1758917617,15146.14198516,123.23493453000265,50713.332239760006 2025-09-26,20:13:39.000,269,11023034,-795,0,1758917618,15146.236293499991,123.19263974999922,50713.11563904001 2025-09-26,20:13:40.000,269,11022968,-795,0,1758917619,15146.478800659992,123.15034497000306,50713.15756176001 2025-09-26,20:13:41.000,269,11023054,-795,0,1758917620,15146.653944719998,123.16444323000178,50713.171536 2025-09-26,20:13:42.000,269,11023064,-795,0,1758917621,15146.775198299998,123.12214844999835,50713.20647160001 2025-09-26,20:13:43.000,269,11023032,-795,0,1758917622,15146.876242949998,123.13624671000434,50713.2414072 2025-09-26,20:13:44.000,269,11023025,-795,0,1758917623,15146.99076021999,123.1432958400037,50713.17852312 2025-09-26,20:13:45.000,269,11022997,-795,0,1758917624,15147.09854118,123.11509931999899,50713.213458720005 2025-09-26,20:13:46.000,269,11022991,-795,0,1758917625,15147.07159593999,123.12919757999771,50713.19948448 2025-09-26,20:13:47.000,269,11023009,-795,0,1758917626,15147.064859629994,123.10100106000027,50713.11563904001 2025-09-26,20:13:48.000,269,11023002,-795,0,1758917627,15147.05812332,123.09395193000091,50713.17852312 2025-09-26,20:13:49.000,269,11023042,-795,0,1758917628,15147.105277489994,123.10805018999963,50713.22044584 2025-09-26,20:13:50.000,269,11022993,-795,0,1758917629,15147.19284951999,123.11509931999899,50713.311278400004 2025-09-26,20:13:51.000,269,11023007,-795,0,1758917630,15147.15916797,123.10100106000027,50713.381149600005 2025-09-26,20:13:52.000,269,11023066,-795,0,1758917631,15147.09180486999,123.05165715000476,50713.4160852 2025-09-26,20:13:53.000,269,11023021,-795,0,1758917632,15147.05138700999,123.02346063000005,50713.381149600005 2025-09-26,20:13:54.000,269,11023033,-795,0,1758917633,15147.004232839994,123.02346063000005,50713.40909808 2025-09-26,20:13:55.000,269,11023032,-795,0,1758917634,15147.004232839994,122.99526411000261,50713.38813672 2025-09-26,20:13:56.000,269,11023035,-795,0,1758917635,15147.024441769994,122.98116585000389,50713.36018824 2025-09-26,20:13:57.000,269,11023014,-795,0,1758917636,15147.07833225,123.00231324000197,50713.38813672 2025-09-26,20:13:58.000,269,11023065,-795,0,1758917637,15147.206322139995,122.99526411000261,50713.444033679996 2025-09-26,20:13:59.000,269,11023045,-795,0,1758917638,15147.31410309999,123.05165715000476,50713.40211096001 2025-09-26,20:14:00.000,269,11023049,-795,0,1758917639,15147.41514774999,123.12214844999835,50713.31826552 2025-09-26,20:14:01.000,269,11023047,-795,0,1758917640,15147.48251085,123.20673800999793,50713.32525264001 2025-09-26,20:14:02.000,269,11023021,-795,0,1758917641,15147.617237049992,123.24903279000137,50713.29730416 2025-09-26,20:14:03.000,269,11023068,-795,0,1758917642,15147.765435870002,123.2913275700048,50713.346214 2025-09-26,20:14:04.000,269,11023020,-795,0,1758917643,15147.792381109997,123.36181886999839,50713.276342799996 2025-09-26,20:14:05.000,269,11023022,-795,0,1758917644,15147.839535279993,123.3900153900031,50713.2414072 2025-09-26,20:14:06.000,269,11023027,-795,0,1758917645,15147.832798969997,123.3900153900031,50713.26935568 2025-09-26,20:14:07.000,269,11023064,-795,0,1758917646,15147.812590039997,123.3900153900031,50713.311278400004 2025-09-26,20:14:08.000,269,11023031,-795,0,1758917647,15147.711545389997,123.36181886999839,50713.29031704 2025-09-26,20:14:09.000,269,11023035,-795,0,1758917648,15147.590291809996,123.2913275700048,50713.2414072 2025-09-26,20:14:10.000,269,11023038,-795,0,1758917649,15147.509456089996,123.26313105000008,50713.444033679996 2025-09-26,20:14:11.000,269,11023024,-795,0,1758917650,15147.32083941,123.22083627000393,50713.52089200001 2025-09-26,20:14:12.000,269,11023025,-795,0,1758917651,15147.105277489994,123.15739410000242,50713.60473744 2025-09-26,20:14:13.000,269,11023017,-795,0,1758917652,15146.909924499989,123.0798536700022,50713.61871168001 2025-09-26,20:14:14.000,269,11023040,-795,0,1758917653,15146.728044129988,123.05165715000476,50713.69557 2025-09-26,20:14:15.000,269,11023061,-795,0,1758917654,15146.647208410002,123.07280454000283,50713.779415439996 2025-09-26,20:14:16.000,269,11023059,-795,0,1758917655,15146.566372690002,123.10805018999963,50713.84928664 2025-09-26,20:14:17.000,269,11023061,-795,0,1758917656,15146.539427449992,123.17149236000114,50713.92614496001 2025-09-26,20:14:18.000,269,11023050,-795,0,1758917657,15146.573108999997,123.27018017999944,50713.89120936 2025-09-26,20:14:19.000,269,11023044,-795,0,1758917658,15146.600054239992,123.38296626000374,50713.78640256001 2025-09-26,20:14:20.000,269,11023014,-795,0,1758917659,15146.714571509998,123.5380471200042,50713.8003768 2025-09-26,20:14:21.000,269,11023056,-795,0,1758917660,15146.869506639989,123.72132450000208,50713.8003768 2025-09-26,20:14:22.000,269,11023025,-795,0,1758917661,15147.05812332,123.89755275000061,50713.82133816 2025-09-26,20:14:23.000,269,11023044,-795,0,1758917662,15147.19958583,124.05968274000043,50713.8003768 2025-09-26,20:14:24.000,269,11023072,-795,0,1758917663,15147.40167513,124.20066534000216,50713.75845408001 2025-09-26,20:14:25.000,269,11023024,-795,0,1758917664,15147.536401329991,124.33459881000454,50713.70954424001 2025-09-26,20:14:26.000,269,11023071,-795,0,1758917665,15147.657654909992,124.44738489000156,50713.716531360005 2025-09-26,20:14:27.000,269,11023052,-795,0,1758917666,15147.785644800002,124.48263053999835,50713.7305056 2025-09-26,20:14:28.000,269,11023050,-795,0,1758917667,15147.859744209993,124.56017096999858,50713.77242832 2025-09-26,20:14:29.000,269,11023042,-795,0,1758917668,15147.873216829998,124.58131836000393,50713.63268592 2025-09-26,20:14:30.000,269,11022994,-795,0,1758917669,15147.967525169988,124.60951488000137,50713.77242832 2025-09-26,20:14:31.000,269,11023040,-795,0,1758917670,15148.021415649993,124.62361314000009,50713.716531360005 2025-09-26,20:14:32.000,269,11023018,-795,0,1758917671,15148.028151959988,124.60246575000201,50713.70954424001 2025-09-26,20:14:33.000,269,11023030,-795,0,1758917672,15148.048360889989,124.53197445000114,50713.779415439996 2025-09-26,20:14:34.000,269,11023037,-795,0,1758917673,15148.021415649993,124.45443402000092,50713.86326088 2025-09-26,20:14:35.000,269,11023047,-795,0,1758917674,15147.994470409998,124.32050054999854,50713.92614496001 2025-09-26,20:14:36.000,269,11023058,-795,0,1758917675,15147.927107309988,124.20066534000216,50713.90518360001 2025-09-26,20:14:37.000,269,11022994,-795,0,1758917676,15147.832798969997,124.05263361000107,50713.9401192 2025-09-26,20:14:38.000,269,11023026,-795,0,1758917677,15147.778908489992,123.86230710000382,50713.97505480001 2025-09-26,20:14:39.000,269,11023035,-795,0,1758917678,15147.671127529997,123.65788233000058,50713.9401192 2025-09-26,20:14:40.000,269,11023006,-795,0,1758917679,15147.597028119992,123.45345756000461,50714.01697752 2025-09-26,20:14:41.000,269,11023019,-795,0,1758917680,15147.516192399991,123.20673800999793,50714.03793888 2025-09-26,20:14:42.000,269,11023002,-795,0,1758917681,15147.388202509996,122.97411672000453,50714.114797199996 2025-09-26,20:14:43.000,269,11023054,-795,0,1758917682,15147.287157859995,122.79788846999872,50714.21261688001 2025-09-26,20:14:44.000,269,11023059,-795,0,1758917683,15147.19958583,122.59346370000276,50714.22659112 2025-09-26,20:14:45.000,269,11023060,-795,0,1758917684,15147.05138700999,122.45248110000102,50714.27550096 2025-09-26,20:14:46.000,269,11023051,-795,0,1758917685,15147.017705459999,122.36789154000144,50714.338385040006 2025-09-26,20:14:47.000,269,11023039,-795,0,1758917686,15146.984023909994,122.34674415000336,50714.317423680004 2025-09-26,20:14:48.000,269,11023031,-795,0,1758917687,15146.950342359989,122.325596759998,50714.36633352 2025-09-26,20:14:49.000,269,11023042,-795,0,1758917688,15146.977287599999,122.45248110000102,50714.26152672001 2025-09-26,20:14:50.000,269,11023057,-795,0,1758917689,15147.05812332,122.54411978999997,50714.282488079996 2025-09-26,20:14:51.000,269,11023031,-795,0,1758917690,15147.1793769,122.73444630000449,50714.22659112 2025-09-26,20:14:52.000,269,11022993,-795,0,1758917691,15147.33431202999,122.94592019999982,50714.23357824 2025-09-26,20:14:53.000,269,11023036,-795,0,1758917692,15147.516192399991,123.15739410000242,50714.170694160006 2025-09-26,20:14:54.000,269,11023047,-795,0,1758917693,15147.718281699992,123.3900153900031,50714.17768128 2025-09-26,20:14:55.000,269,11023038,-795,0,1758917694,15147.846271590002,123.5380471200042,50714.02396464001 2025-09-26,20:14:56.000,269,11023027,-795,0,1758917695,15148.048360889989,123.700177110004,50713.884222240005 2025-09-26,20:14:57.000,269,11023027,-795,0,1758917696,15148.284131739994,123.8341105799991,50713.89819648 2025-09-26,20:14:58.000,269,11023043,-795,0,1758917697,15148.53337520999,123.9468966600034,50713.933132080005 2025-09-26,20:14:59.000,269,11023097,-795,0,1758917698,15148.70178296,123.99624056999892,50713.78640256001 2025-09-26,20:15:00.000,269,11022997,-795,0,1758917699,15148.849981779997,123.99624056999892,50713.835312400006 2025-09-26,20:15:01.000,269,11023064,-795,0,1758917700,15148.964499050002,123.93984753000404,50713.75146696 2025-09-26,20:15:02.000,269,11023022,-795,0,1758917701,15148.984707980002,123.84820883999782,50713.70255712 2025-09-26,20:15:03.000,269,11023024,-795,0,1758917702,15148.984707980002,123.72132450000208,50713.63268592 2025-09-26,20:15:04.000,269,11023060,-795,0,1758917703,15148.951026429997,123.5380471200042,50713.6256988 2025-09-26,20:15:05.000,269,11023057,-795,0,1758917704,15148.930817499997,123.31952409000223,50713.72351848 2025-09-26,20:15:06.000,269,11023050,-795,0,1758917705,15148.829772849997,123.12919757999771,50713.75146696 2025-09-26,20:15:07.000,269,11023015,-795,0,1758917706,15148.70178296,122.95296932999918,50713.82832528001 2025-09-26,20:15:08.000,269,11023019,-795,0,1758917707,15148.54011152,122.76264282000193,50713.884222240005 2025-09-26,20:15:09.000,269,11023048,-795,0,1758917708,15148.31781329,122.5864145700034,50713.779415439996 2025-09-26,20:15:10.000,269,11023021,-795,0,1758917709,15148.122460299994,122.48067761999846,50714.01697752 2025-09-26,20:15:11.000,269,11023013,-795,0,1758917710,15147.906898380003,122.36789154000144,50714.12178432001 2025-09-26,20:15:12.000,269,11023031,-795,0,1758917711,15147.630709669997,122.30444936999993,50714.149732800004 2025-09-26,20:15:13.000,269,11022983,-795,0,1758917712,15147.36125727,122.25510546000442,50714.28947520001 2025-09-26,20:15:14.000,269,11023048,-795,0,1758917713,15147.044650699994,122.27625285000249,50714.31043656001 2025-09-26,20:15:15.000,269,11023037,-795,0,1758917714,15146.768461989988,122.31149849999929,50714.33139792001 2025-09-26,20:15:16.000,269,11023028,-795,0,1758917715,15146.546163760002,122.41018632000487,50714.34537216 2025-09-26,20:15:17.000,269,11023009,-795,0,1758917716,15146.364283390001,122.55116891999933,50714.38030776001 2025-09-26,20:15:18.000,269,11023039,-795,0,1758917717,15146.17566670999,122.71329890999914,50714.35934640001 2025-09-26,20:15:19.000,269,11023013,-795,0,1758917718,15146.08135837,122.90362542000366,50714.42223048 2025-09-26,20:15:20.000,269,11023052,-795,0,1758917719,15145.98031372,123.13624671000434,50714.42921760001 2025-09-26,20:15:21.000,269,11023076,-795,0,1758917720,15145.96010479,123.32657322000159,50714.45716608001 2025-09-26,20:15:22.000,269,11022994,-795,0,1758917721,15145.91968693,123.49575234000076,50714.37332064 2025-09-26,20:15:23.000,269,11022965,-795,0,1758917722,15145.97357740999,123.72132450000208,50714.31043656001 2025-09-26,20:15:24.000,269,11023007,-795,0,1758917723,15146.05441312999,123.85525797000446,50714.24755248 2025-09-26,20:15:25.000,269,11023067,-795,0,1758917724,15146.19587563999,123.95394579000276,50714.19165552001 2025-09-26,20:15:26.000,269,11023047,-795,0,1758917725,15146.317129219991,124.04558448000171,50714.13575856 2025-09-26,20:15:27.000,269,11023033,-795,0,1758917726,15146.445119110002,124.08787925999786,50714.05890024 2025-09-26,20:15:28.000,269,11023029,-795,0,1758917727,15146.600054239992,124.08787925999786,50713.933132080005 2025-09-26,20:15:29.000,269,11023035,-795,0,1758917728,15146.707835199988,124.01033883000491,50713.870248 2025-09-26,20:15:30.000,269,11023019,-795,0,1758917729,15146.856034019998,123.8834544900019,50713.91915784 2025-09-26,20:15:31.000,269,11022988,-795,0,1758917730,15146.923397119994,123.75657014999888,50713.87723512001 2025-09-26,20:15:32.000,269,11023015,-795,0,1758917731,15147.05138700999,123.56624364000163,50713.74447984 2025-09-26,20:15:33.000,269,11023005,-795,0,1758917732,15147.125486419995,123.35476973999903,50713.75845408001 2025-09-26,20:15:34.000,269,11023037,-795,0,1758917733,15147.206322139995,123.12214844999835,50713.765441200005 2025-09-26,20:15:35.000,269,11023039,-795,0,1758917734,15147.26021262,122.91772368000238,50713.72351848 2025-09-26,20:15:36.000,269,11023010,-795,0,1758917735,15147.34104834,122.7203480399985,50713.75845408001 2025-09-26,20:15:37.000,269,11023037,-795,0,1758917736,15147.40167513,122.52297240000189,50713.77242832 2025-09-26,20:15:38.000,269,11023047,-795,0,1758917737,15147.475774539991,122.36789154000144,50713.84928664 2025-09-26,20:15:39.000,269,11023013,-795,0,1758917738,15147.543137640001,122.2269089399997,50713.79338968 2025-09-26,20:15:40.000,269,11022987,-795,0,1758917739,15147.549873949996,122.1282211200014,50713.86326088 2025-09-26,20:15:41.000,269,11023019,-795,0,1758917740,15147.617237049992,122.03658243000245,50713.89120936 2025-09-26,20:15:42.000,269,11022992,-795,0,1758917741,15147.630709669997,121.98723851999966,50713.86326088 2025-09-26,20:15:43.000,269,11023010,-795,0,1758917742,15147.583555500001,121.95904200000223,50713.75845408001 2025-09-26,20:15:44.000,269,11023048,-795,0,1758917743,15147.536401329991,121.99428764999902,50713.89819648 2025-09-26,20:15:45.000,269,11023013,-795,0,1758917744,15147.543137640001,122.04363156000181,50713.87723512001 2025-09-26,20:15:46.000,269,11023012,-795,0,1758917745,15147.543137640001,122.07887720999861,50713.90518360001 2025-09-26,20:15:47.000,269,11023047,-795,0,1758917746,15147.489247159996,122.15641763999884,50713.91217072 2025-09-26,20:15:48.000,269,11023026,-795,0,1758917747,15147.46230192,122.21281068000098,50714.02396464001 2025-09-26,20:15:49.000,269,11023073,-795,0,1758917748,15147.37472988999,122.27625285000249,50713.90518360001 2025-09-26,20:15:50.000,269,11023026,-795,0,1758917749,15147.34104834,122.3749406700008,50714.05890024 2025-09-26,20:15:51.000,269,11023001,-795,0,1758917750,15147.32083941,122.45953023000038,50714.06588736 2025-09-26,20:15:52.000,269,11023005,-795,0,1758917751,15147.30063048,122.55116891999933,50714.05890024 2025-09-26,20:15:53.000,269,11023023,-795,0,1758917752,15147.266948929995,122.6498567400049,50714.100822960005 2025-09-26,20:15:54.000,269,11022997,-795,0,1758917753,15147.28042155,122.69920065000042,50714.02396464001 2025-09-26,20:15:55.000,269,11023030,-795,0,1758917754,15147.266948929995,122.84018325000216,50714.051913120005 2025-09-26,20:15:56.000,269,11022992,-795,0,1758917755,15147.30063048,122.91067455000302,50714.04492600001 2025-09-26,20:15:57.000,269,11023033,-795,0,1758917756,15147.307366789995,122.98116585000389,50713.96806768 2025-09-26,20:15:58.000,269,11023019,-795,0,1758917757,15147.32083941,123.07280454000283,50713.96806768 2025-09-26,20:15:59.000,269,11023045,-795,0,1758917758,15147.32083941,123.08690280000155,50713.89819648 2025-09-26,20:16:00.000,269,11022994,-795,0,1758917759,15147.367993579996,123.15034497000306,50713.96108056 2025-09-26,20:16:01.000,269,11022985,-795,0,1758917760,15147.3814662,123.19263974999922,50713.90518360001 2025-09-26,20:16:02.000,269,11023009,-795,0,1758917761,15147.39493881999,123.18559061999986,50713.884222240005 2025-09-26,20:16:03.000,269,11023039,-795,0,1758917762,15147.388202509996,123.19263974999922,50713.99601616001 2025-09-26,20:16:04.000,269,11023042,-795,0,1758917763,15147.36125727,123.15739410000242,50713.947106319996 2025-09-26,20:16:05.000,269,11023040,-795,0,1758917764,15147.35452095999,123.16444323000178,50713.96108056 2025-09-26,20:16:06.000,269,11023042,-795,0,1758917765,15147.34104834,123.10805018999963,50713.96108056 2025-09-26,20:16:07.000,269,11023011,-795,0,1758917766,15147.25347630999,123.05165715000476,50713.982041920004 2025-09-26,20:16:08.000,269,11023015,-795,0,1758917767,15147.226531069995,123.00231324000197,50713.96806768 2025-09-26,20:16:09.000,269,11023018,-795,0,1758917768,15147.13222272999,122.91772368000238,50714.003003280006 2025-09-26,20:16:10.000,269,11023026,-795,0,1758917769,15147.125486419995,122.87542889999895,50714.10781008 2025-09-26,20:16:11.000,269,11022993,-795,0,1758917770,15147.03117807999,122.81903586000408,50714.149732800004 2025-09-26,20:16:12.000,269,11023016,-795,0,1758917771,15146.963814979994,122.79083933999937,50714.15671992 2025-09-26,20:16:13.000,269,11023040,-795,0,1758917772,15146.943606049994,122.7203480399985,50714.21261688001 2025-09-26,20:16:14.000,269,11023025,-795,0,1758917773,15146.903188189994,122.6851023900017,50714.2545396 2025-09-26,20:16:15.000,269,11023019,-795,0,1758917774,15146.896451879998,122.69920065000042,50714.27550096 2025-09-26,20:16:16.000,269,11023037,-795,0,1758917775,15146.936869739999,122.69920065000042,50714.21261688001 2025-09-26,20:16:17.000,269,11023064,-795,0,1758917776,15146.936869739999,122.74149543000385,50714.33139792001 2025-09-26,20:16:18.000,269,11023025,-795,0,1758917777,15146.943606049994,122.77674108000065,50714.317423680004 2025-09-26,20:16:19.000,269,11023001,-795,0,1758917778,15146.963814979994,122.84018325000216,50714.19864264 2025-09-26,20:16:20.000,269,11022998,-795,0,1758917779,15147.037914389999,122.95296932999918,50714.27550096 2025-09-26,20:16:21.000,269,11022973,-795,0,1758917780,15147.07159593999,123.06575541000348,50714.28947520001 2025-09-26,20:16:22.000,269,11023024,-795,0,1758917781,15147.11201379999,123.17149236000114,50714.27550096 2025-09-26,20:16:23.000,269,11023042,-795,0,1758917782,15147.13222272999,123.24903279000137,50714.15671992 2025-09-26,20:16:24.000,269,11023027,-795,0,1758917783,15147.15243165999,123.39706452000246,50714.114797199996 2025-09-26,20:16:25.000,269,11022990,-795,0,1758917784,15147.19958583,123.47460495000269,50714.09383584001 2025-09-26,20:16:26.000,269,11023016,-795,0,1758917785,15147.246739999995,123.58739102999971,50714.09383584001 2025-09-26,20:16:27.000,269,11023005,-795,0,1758917786,15147.27368523999,123.68607884999801,50714.149732800004 2025-09-26,20:16:28.000,269,11023008,-795,0,1758917787,15147.3814662,123.79886493000231,50714.15671992 2025-09-26,20:16:29.000,269,11023009,-795,0,1758917788,15147.37472988999,123.8834544900019,50714.12178432001 2025-09-26,20:16:30.000,269,11023004,-795,0,1758917789,15147.42188406,123.98919143999956,50714.14274568001 2025-09-26,20:16:31.000,269,11023033,-795,0,1758917790,15147.448829299996,124.04558448000171,50714.10781008 2025-09-26,20:16:32.000,269,11023001,-795,0,1758917791,15147.46230192,124.11607578000257,50714.06588736 2025-09-26,20:16:33.000,269,11023021,-795,0,1758917792,15147.495983469991,124.20066534000216,50714.0798616 2025-09-26,20:16:34.000,269,11022996,-795,0,1758917793,15147.543137640001,124.23591098999896,50714.0798616 2025-09-26,20:16:35.000,269,11023039,-795,0,1758917794,15147.529665019996,124.24296011999832,50714.16370704001 2025-09-26,20:16:36.000,269,11023023,-795,0,1758917795,15147.536401329991,124.27820577000239,50714.09383584001 2025-09-26,20:16:37.000,269,11023031,-795,0,1758917796,15147.603764430001,124.25000924999767,50714.09383584001 2025-09-26,20:16:38.000,269,11023004,-795,0,1758917797,15147.623973360001,124.25705838000431,50714.05890024 2025-09-26,20:16:39.000,269,11023010,-795,0,1758917798,15147.657654909992,124.17951795000408,50713.97505480001 2025-09-26,20:16:40.000,269,11022952,-795,0,1758917799,15147.677863839992,124.16541968999809,50714.051913120005 2025-09-26,20:16:41.000,269,11023024,-795,0,1758917800,15147.684600150002,124.06673186999978,50714.03793888 2025-09-26,20:16:42.000,269,11022999,-795,0,1758917801,15147.664391220002,123.9821423100002,50714.051913120005 2025-09-26,20:16:43.000,269,11023021,-795,0,1758917802,15147.698072769992,123.89050362000125,50714.04492600001 2025-09-26,20:16:44.000,269,11023048,-795,0,1758917803,15147.725018010002,123.79181580000295,50714.0798616 2025-09-26,20:16:45.000,269,11023042,-795,0,1758917804,15147.772172179997,123.69312798000465,50714.114797199996 2025-09-26,20:16:46.000,269,11023044,-795,0,1758917805,15147.785644800002,123.6367349400025,50714.01697752 2025-09-26,20:16:47.000,269,11023065,-795,0,1758917806,15147.832798969997,123.59444015999907,50713.99601616001 2025-09-26,20:16:48.000,269,11023024,-795,0,1758917807,15147.906898380003,123.56624364000163,50714.03793888 2025-09-26,20:16:49.000,269,11023039,-795,0,1758917808,15147.987734099988,123.58034190000035,50713.95409344001 2025-09-26,20:16:50.000,269,11022962,-795,0,1758917809,15148.082042439994,123.61558755000442,50713.947106319996 2025-09-26,20:16:51.000,269,11022991,-795,0,1758917810,15148.135932919999,123.67902971999865,50713.96806768 2025-09-26,20:16:52.000,269,11022999,-795,0,1758917811,15148.23024125999,123.6719805899993,50714.03793888 2025-09-26,20:16:53.000,269,11023030,-795,0,1758917812,15148.37844008,123.74247189000016,50713.96108056 2025-09-26,20:16:54.000,269,11023015,-795,0,1758917813,15148.4592758,123.80591406000167,50713.933132080005 2025-09-26,20:16:55.000,269,11023030,-795,0,1758917814,15148.55358413999,123.86935623000318,50714.04492600001 2025-09-26,20:16:56.000,269,11022980,-795,0,1758917815,15148.526638899995,123.86935623000318,50714.0099904 2025-09-26,20:16:57.000,269,11023061,-795,0,1758917816,15148.47948473,123.8341105799991,50714.03793888 2025-09-26,20:16:58.000,269,11023039,-795,0,1758917817,15148.43906687,123.80591406000167,50713.92614496001 2025-09-26,20:16:59.000,269,11023052,-795,0,1758917818,15148.41212162999,123.79886493000231,50713.98902904 2025-09-26,20:17:00.000,269,11023028,-795,0,1758917819,15148.37170376999,123.82706144999975,50714.01697752 2025-09-26,20:17:01.000,269,11023020,-795,0,1758917820,15148.37170376999,123.79886493000231,50714.03793888 2025-09-26,20:17:02.000,269,11022999,-795,0,1758917821,15148.27739543,123.80591406000167,50714.01697752 2025-09-26,20:17:03.000,269,11023027,-795,0,1758917822,15148.27065911999,123.80591406000167,50714.003003280006 2025-09-26,20:17:04.000,269,11023019,-795,0,1758917823,15148.263922809994,123.79181580000295,50714.03793888 2025-09-26,20:17:05.000,269,11023028,-795,0,1758917824,15148.27065911999,123.84115970999846,50714.051913120005 2025-09-26,20:17:06.000,269,11023001,-795,0,1758917825,15148.27739543,123.84820883999782,50714.0798616 2025-09-26,20:17:07.000,269,11022986,-795,0,1758917826,15148.29760436,123.85525797000446,50713.98902904 2025-09-26,20:17:08.000,269,11022989,-795,0,1758917827,15148.31107697999,123.84115970999846,50713.96108056 2025-09-26,20:17:09.000,269,11022997,-795,0,1758917828,15148.31107697999,123.84115970999846,50713.95409344001 2025-09-26,20:17:10.000,269,11023012,-795,0,1758917829,15148.33802222,123.78476667000359,50714.02396464001 2025-09-26,20:17:11.000,269,11023014,-795,0,1758917830,15148.27739543,123.69312798000465,50714.09383584001 2025-09-26,20:17:12.000,269,11023015,-795,0,1758917831,15148.21003232999,123.62263668000378,50714.03793888 2025-09-26,20:17:13.000,269,11022978,-795,0,1758917832,15148.142669229994,123.53099799000483,50714.03793888 2025-09-26,20:17:14.000,269,11022967,-795,0,1758917833,15148.034888269998,123.38296626000374,50714.05890024 2025-09-26,20:17:15.000,269,11023041,-795,0,1758917834,15147.933843619998,123.241983660002,50714.12877144 2025-09-26,20:17:16.000,269,11022991,-795,0,1758917835,15147.805853730002,123.08690280000155,50714.15671992 2025-09-26,20:17:17.000,269,11022984,-795,0,1758917836,15147.677863839992,122.95296932999918,50714.05890024 2025-09-26,20:17:18.000,269,11022996,-795,0,1758917837,15147.610500739996,122.8331341200028,50714.14274568001 2025-09-26,20:17:19.000,269,11023004,-795,0,1758917838,15147.556610259991,122.71329890999914,50714.170694160006 2025-09-26,20:17:20.000,269,11023016,-795,0,1758917839,15147.46230192,122.61461109000084,50714.1846684 2025-09-26,20:17:21.000,269,11022981,-795,0,1758917840,15147.44209299,122.56526717999805,50714.20562976 2025-09-26,20:17:22.000,269,11023008,-795,0,1758917841,15147.48251085,122.57936544000404,50714.17768128 2025-09-26,20:17:23.000,269,11023001,-795,0,1758917842,15147.576819189992,122.59346370000276,50714.219604000005 2025-09-26,20:17:24.000,269,11022967,-795,0,1758917843,15147.650918599997,122.62870934999955,50714.22659112 2025-09-26,20:17:25.000,269,11022998,-795,0,1758917844,15147.745226940002,122.67805326000234,50714.19864264 2025-09-26,20:17:26.000,269,11023008,-795,0,1758917845,15147.846271590002,122.73444630000449,50714.12178432001 2025-09-26,20:17:27.000,269,11023021,-795,0,1758917846,15148.021415649993,122.84018325000216,50714.1846684 2025-09-26,20:17:28.000,269,11023042,-795,0,1758917847,15148.162878159994,122.88247802999831,50714.17768128 2025-09-26,20:17:29.000,269,11022999,-795,0,1758917848,15148.27065911999,122.9670675899979,50714.06588736 2025-09-26,20:17:30.000,269,11023005,-795,0,1758917849,15148.466012109995,123.05870628000412,50714.0798616 2025-09-26,20:17:31.000,269,11023000,-795,0,1758917850,15148.567056759995,123.12214844999835,50714.06588736 2025-09-26,20:17:32.000,269,11023050,-795,0,1758917851,15148.6613651,123.20673800999793,50714.0798616 2025-09-26,20:17:33.000,269,11023021,-795,0,1758917852,15148.708519269996,123.30542583000351,50714.03793888 2025-09-26,20:17:34.000,269,11022984,-795,0,1758917853,15148.708519269996,123.34772060999967,50713.95409344001 2025-09-26,20:17:35.000,269,11023046,-795,0,1758917854,15148.769146059996,123.43231016999925,50713.982041920004 2025-09-26,20:17:36.000,269,11023021,-795,0,1758917855,15148.735464509991,123.5239488599982,50713.933132080005 2025-09-26,20:17:37.000,269,11022999,-795,0,1758917856,15148.809563919996,123.66493145999993,50713.96108056 2025-09-26,20:17:38.000,269,11023039,-795,0,1758917857,15148.836509159992,123.79886493000231,50713.97505480001 2025-09-26,20:17:39.000,269,11022993,-795,0,1758917858,15148.843245470001,123.91165100999933,50714.02396464001 2025-09-26,20:17:40.000,269,11023021,-795,0,1758917859,15148.789354989996,124.03148622000299,50713.98902904 2025-09-26,20:17:41.000,269,11022978,-795,0,1758917860,15148.782618680001,124.14427230000001,50713.982041920004 2025-09-26,20:17:42.000,269,11023012,-795,0,1758917861,15148.789354989996,124.24296011999832,50714.07287448001 2025-09-26,20:17:43.000,269,11022941,-795,0,1758917862,15148.802827610001,124.2923040300011,50714.08684872 2025-09-26,20:17:44.000,269,11022979,-795,0,1758917863,15148.769146059996,124.36279533000197,50714.09383584001 2025-09-26,20:17:45.000,269,11022996,-795,0,1758917864,15148.802827610001,124.39804097999877,50714.06588736 2025-09-26,20:17:46.000,269,11023025,-795,0,1758917865,15148.809563919996,124.4403357600022,50714.06588736 2025-09-26,20:17:47.000,269,11023007,-795,0,1758917866,15148.823036540001,124.41213924000476,50714.12178432001 2025-09-26,20:17:48.000,269,11022990,-795,0,1758917867,15148.856718089992,124.42623750000348,50714.06588736 2025-09-26,20:17:49.000,269,11022970,-795,0,1758917868,15148.897135949992,124.37689359000069,50714.114797199996 2025-09-26,20:17:50.000,269,11022975,-795,0,1758917869,15148.951026429997,124.37689359000069,50714.12178432001 2025-09-26,20:17:51.000,269,11022976,-795,0,1758917870,15148.977971669992,124.3275496799979,50714.10781008 2025-09-26,20:17:52.000,269,11022982,-795,0,1758917871,15149.079016319993,124.29935316000046,50714.10781008 2025-09-26,20:17:53.000,269,11022979,-795,0,1758917872,15149.146379419988,124.2923040300011,50714.09383584001 2025-09-26,20:17:54.000,269,11022970,-795,0,1758917873,15149.247424069988,124.27820577000239,50714.13575856 2025-09-26,20:17:55.000,269,11023005,-795,0,1758917874,15149.321523479994,124.24296011999832,50714.1846684 2025-09-26,20:17:56.000,269,11022979,-795,0,1758917875,15149.402359199994,124.28525490000175,50714.09383584001 2025-09-26,20:17:57.000,269,11023003,-795,0,1758917876,15149.46972229999,124.27115664000303,50714.0798616 2025-09-26,20:17:58.000,269,11022989,-795,0,1758917877,15149.564030639995,124.27115664000303,50714.05890024 2025-09-26,20:17:59.000,269,11022959,-795,0,1758917878,15149.63139373999,124.2923040300011,50714.09383584001 2025-09-26,20:18:00.000,269,11023023,-795,0,1758917879,15149.67854791,124.22181273000024,50714.12877144 2025-09-26,20:18:01.000,269,11022965,-795,0,1758917880,15149.73243838999,124.17246882000472,50713.98902904 2025-09-26,20:18:02.000,269,11023017,-795,0,1758917881,15149.71222945999,124.07378099999914,50714.08684872 2025-09-26,20:18:03.000,269,11022989,-795,0,1758917882,15149.806537799996,123.9821423100002,50714.19864264 2025-09-26,20:18:04.000,269,11022945,-795,0,1758917883,15149.83348303999,123.82001232000039,50714.219604000005 2025-09-26,20:18:05.000,269,11023025,-795,0,1758917884,15149.873900899991,123.67902971999865,50714.28947520001 2025-09-26,20:18:06.000,269,11023035,-795,0,1758917885,15149.914318759991,123.60148928999843,50714.268513840005 2025-09-26,20:18:07.000,269,11023050,-795,0,1758917886,15149.948000309996,123.43935929999861,50714.282488079996 2025-09-26,20:18:08.000,269,11022963,-795,0,1758917887,15150.001890790001,123.31952409000223,50714.2545396 2025-09-26,20:18:09.000,269,11022998,-795,0,1758917888,15150.075990199992,123.19263974999922,50714.149732800004 2025-09-26,20:18:10.000,269,11022996,-795,0,1758917889,15150.244397950002,123.10100106000027,50714.27550096 2025-09-26,20:18:11.000,269,11022975,-795,0,1758917890,15150.345442599988,122.98116585000389,50714.20562976 2025-09-26,20:18:12.000,269,11023013,-795,0,1758917891,15150.473432489998,122.87542889999895,50714.22659112 2025-09-26,20:18:13.000,269,11022991,-795,0,1758917892,15150.621631309994,122.78379021,50714.23357824 2025-09-26,20:18:14.000,269,11022980,-795,0,1758917893,15150.72941226999,122.65690587000427,50714.17768128 2025-09-26,20:18:15.000,269,11023049,-795,0,1758917894,15150.87087477999,122.55116891999933,50714.23357824 2025-09-26,20:18:16.000,269,11023028,-795,0,1758917895,15150.93823788,122.45248110000102,50714.20562976 2025-09-26,20:18:17.000,269,11023009,-795,0,1758917896,15151.066227769996,122.38903892999951,50714.268513840005 2025-09-26,20:18:18.000,269,11023002,-795,0,1758917897,15151.147063489996,122.27625285000249,50714.30344944 2025-09-26,20:18:19.000,269,11023017,-795,0,1758917898,15151.113381939991,122.21985981000034,50714.19165552001 2025-09-26,20:18:20.000,269,11023050,-795,0,1758917899,15151.180745040001,122.18461416000355,50714.21261688001 2025-09-26,20:18:21.000,269,11023021,-795,0,1758917900,15151.194217659991,122.20576155000163,50714.23357824 2025-09-26,20:18:22.000,269,11023017,-795,0,1758917901,15151.254844449992,122.26215459000377,50714.23357824 2025-09-26,20:18:23.000,269,11022976,-795,0,1758917902,15151.275053379992,122.35379328000272,50714.20562976 2025-09-26,20:18:24.000,269,11022986,-795,0,1758917903,15151.362625410002,122.4383828400023,50714.24755248 2025-09-26,20:18:25.000,269,11022969,-795,0,1758917904,15151.396306959992,122.64280760999827,50714.21261688001 2025-09-26,20:18:26.000,269,11023007,-795,0,1758917905,15151.436724819992,122.78379021,50714.16370704001 2025-09-26,20:18:27.000,269,11022979,-795,0,1758917906,15151.557978399993,122.95296932999918,50714.10781008 2025-09-26,20:18:28.000,269,11023018,-795,0,1758917907,15151.632077809998,123.15739410000242,50714.0798616 2025-09-26,20:18:29.000,269,11022998,-795,0,1758917908,15151.699440909993,123.32657322000159,50714.10781008 2025-09-26,20:18:30.000,269,11023005,-795,0,1758917909,15151.746595079989,123.44640842999797,50714.14274568001 2025-09-26,20:18:31.000,269,11023005,-795,0,1758917910,15151.787012939989,123.55919451000227,50714.170694160006 2025-09-26,20:18:32.000,269,11023002,-795,0,1758917911,15151.834167109999,123.65788233000058,50714.19864264 2025-09-26,20:18:33.000,269,11022968,-795,0,1758917912,15151.854376039999,123.72132450000208,50714.19165552001 2025-09-26,20:18:34.000,269,11022989,-795,0,1758917913,15151.901530209994,123.77771754000423,50714.16370704001 2025-09-26,20:18:35.000,269,11023009,-795,0,1758917914,15151.97562962,123.79181580000295,50714.16370704001 2025-09-26,20:18:36.000,269,11023025,-795,0,1758917915,15152.07667427,123.84115970999846,50714.05890024 2025-09-26,20:18:37.000,269,11022999,-795,0,1758917916,15152.123828439995,123.84820883999782,50714.114797199996 2025-09-26,20:18:38.000,269,11023019,-795,0,1758917917,15152.17771892,123.87640536000254,50714.13575856 2025-09-26,20:18:39.000,269,11022977,-795,0,1758917918,15152.21813678,123.77771754000423,50714.06588736 2025-09-26,20:18:40.000,269,11023040,-795,0,1758917919,15152.2989725,123.77066841000487,50714.0798616 2025-09-26,20:18:41.000,269,11022963,-795,0,1758917920,15152.413489769991,123.71427537000272,50714.0798616 2025-09-26,20:18:42.000,269,11022984,-795,0,1758917921,15152.480852870001,123.59444015999907,50714.01697752 2025-09-26,20:18:43.000,269,11022954,-795,0,1758917922,15152.514534419992,123.50985059999948,50714.003003280006 2025-09-26,20:18:44.000,269,11022959,-795,0,1758917923,15152.554952279992,123.3900153900031,50714.01697752 2025-09-26,20:18:45.000,269,11023017,-795,0,1758917924,15152.568424899997,123.26313105000008,50714.051913120005 2025-09-26,20:18:46.000,269,11022999,-795,0,1758917925,15152.608842759997,123.12919757999771,50714.03793888 2025-09-26,20:18:47.000,269,11022969,-795,0,1758917926,15152.608842759997,122.97411672000453,50714.07287448001 2025-09-26,20:18:48.000,269,11022978,-795,0,1758917927,15152.629051689997,122.81903586000408,50714.01697752 2025-09-26,20:18:49.000,269,11022996,-795,0,1758917928,15152.649260619997,122.74149543000385,50714.02396464001 2025-09-26,20:18:50.000,269,11023015,-795,0,1758917929,15152.703151100002,122.65690587000427,50714.15671992 2025-09-26,20:18:51.000,269,11022972,-795,0,1758917930,15152.723360030002,122.55116891999933,50714.13575856 2025-09-26,20:18:52.000,269,11023030,-795,0,1758917931,15152.770514199998,122.43133371000295,50714.12178432001 2025-09-26,20:18:53.000,269,11022993,-795,0,1758917932,15152.790723129998,122.36789154000144,50714.22659112 2025-09-26,20:18:54.000,269,11022964,-795,0,1758917933,15152.790723129998,122.29740024000057,50714.24755248 2025-09-26,20:18:55.000,269,11023037,-795,0,1758917934,15152.783986819988,122.27625285000249,50714.23357824 2025-09-26,20:18:56.000,269,11022990,-795,0,1758917935,15152.844613609988,122.21281068000098,50714.317423680004 2025-09-26,20:18:57.000,269,11023042,-795,0,1758917936,15152.858086229993,122.19166329000291,50714.37332064 2025-09-26,20:18:58.000,269,11023014,-795,0,1758917937,15152.864822539988,122.20576155000163,50714.387294880005 2025-09-26,20:18:59.000,269,11022970,-795,0,1758917938,15152.831140989998,122.14231938000012,50714.30344944 2025-09-26,20:19:00.000,269,11022942,-795,0,1758917939,15152.810932059998,122.10707373000332,50714.2545396 2025-09-26,20:19:01.000,269,11022977,-795,0,1758917940,15152.804195749988,122.08592633999797,50714.24755248 2025-09-26,20:19:02.000,269,11023042,-795,0,1758917941,15152.851349919998,122.03658243000245,50714.34537216 2025-09-26,20:19:03.000,269,11023027,-795,0,1758917942,15152.932185639998,122.0295333000031,50714.35934640001 2025-09-26,20:19:04.000,269,11022996,-795,0,1758917943,15152.965867189989,122.06477894999989,50714.24056536001 2025-09-26,20:19:05.000,269,11023004,-795,0,1758917944,15153.073648149999,122.08592633999797,50714.2545396 2025-09-26,20:19:06.000,269,11022987,-795,0,1758917945,15153.21511066,122.08592633999797,50714.24056536001 2025-09-26,20:19:07.000,269,11023049,-795,0,1758917946,15153.30941899999,122.12117199000204,50714.19165552001 2025-09-26,20:19:08.000,269,11022959,-795,0,1758917947,15153.43067257999,122.20576155000163,50714.170694160006 2025-09-26,20:19:09.000,269,11022980,-795,0,1758917948,15153.551926159991,122.21281068000098,50714.04492600001 2025-09-26,20:19:10.000,269,11022982,-795,0,1758917949,15153.679916050001,122.27625285000249,50714.26152672001 2025-09-26,20:19:11.000,269,11023027,-795,0,1758917950,15153.774224389992,122.31149849999929,50714.19165552001 2025-09-26,20:19:12.000,269,11023019,-795,0,1758917951,15153.848323799997,122.31149849999929,50714.16370704001 2025-09-26,20:19:13.000,269,11022973,-795,0,1758917952,15153.902214280002,122.29740024000057,50714.21261688001 2025-09-26,20:19:14.000,269,11022988,-795,0,1758917953,15153.908950589997,122.27625285000249,50714.170694160006 2025-09-26,20:19:15.000,269,11022976,-795,0,1758917954,15153.908950589997,122.21985981000034,50714.24056536001 2025-09-26,20:19:16.000,269,11022965,-795,0,1758917955,15153.976313689993,122.13527025000076,50714.23357824 2025-09-26,20:19:17.000,269,11023038,-795,0,1758917956,15154.043676789988,122.05068069000117,50714.23357824 2025-09-26,20:19:18.000,269,11022937,-795,0,1758917957,15154.057149409993,122.01543504000438,50714.19165552001 2025-09-26,20:19:19.000,269,11023002,-795,0,1758917958,15154.117776199993,121.89559983000072,50714.114797199996 2025-09-26,20:19:20.000,269,11023007,-795,0,1758917959,15154.212084539999,121.7687154899977,50714.170694160006 2025-09-26,20:19:21.000,269,11022971,-795,0,1758917960,15154.36701966999,121.70527332000347,50714.3244108 2025-09-26,20:19:22.000,269,11023038,-795,0,1758917961,15154.441119079995,121.55724159000238,50714.387294880005 2025-09-26,20:19:23.000,269,11023004,-795,0,1758917962,15154.49500956,121.43740637999872,50714.47812744001 2025-09-26,20:19:24.000,269,11022936,-795,0,1758917963,15154.562372659995,121.28232551999827,50714.37332064 2025-09-26,20:19:25.000,269,11023001,-795,0,1758917964,15154.67015361999,121.19068682999932,50714.5340244 2025-09-26,20:19:26.000,269,11023003,-795,0,1758917965,15154.71730779,121.13429379000445,50714.554985760005 2025-09-26,20:19:27.000,269,11023042,-795,0,1758917966,15154.75772565,121.10609726999974,50714.52703728001 2025-09-26,20:19:28.000,269,11022979,-795,0,1758917967,15154.811616129991,121.10609726999974,50714.58992136 2025-09-26,20:19:29.000,269,11022992,-795,0,1758917968,15154.865506609996,121.16953944000124,50714.52703728001 2025-09-26,20:19:30.000,269,11022983,-795,0,1758917969,15154.932869709992,121.21183422000468,50714.54799864001 2025-09-26,20:19:31.000,269,11022976,-795,0,1758917970,15154.993496499992,121.33166943000106,50714.52005016 2025-09-26,20:19:32.000,269,11023018,-795,0,1758917971,15154.993496499992,121.44445550999808,50714.485114560004 2025-09-26,20:19:33.000,269,11022951,-795,0,1758917972,15155.074332219992,121.55019246000302,50714.49908880001 2025-09-26,20:19:34.000,269,11022993,-795,0,1758917973,15155.108013769997,121.64888028000132,50714.56896 2025-09-26,20:19:35.000,269,11022939,-795,0,1758917974,15155.134959009993,121.71937158000219,50714.54799864001 2025-09-26,20:19:36.000,269,11022966,-795,0,1758917975,15155.114750079993,121.78986288000306,50714.5340244 2025-09-26,20:19:37.000,269,11023027,-795,0,1758917976,15155.155167939993,121.8180594000005,50714.5340244 2025-09-26,20:19:38.000,269,11023001,-795,0,1758917977,15155.161904250002,121.86035418000392,50714.51306304 2025-09-26,20:19:39.000,269,11022982,-795,0,1758917978,15155.202322109988,121.81101027000113,50714.5340244 2025-09-26,20:19:40.000,269,11023018,-795,0,1758917979,15155.209058419998,121.80396114000177,50714.54101152 2025-09-26,20:19:41.000,269,11022977,-795,0,1758917980,15155.209058419998,121.74756809999963,50714.57594712001 2025-09-26,20:19:42.000,269,11022972,-795,0,1758917981,15155.296630449993,121.6700276699994,50714.62485696001 2025-09-26,20:19:43.000,269,11022995,-795,0,1758917982,15155.337048309993,121.59953636999853,50714.63184408 2025-09-26,20:19:44.000,269,11023001,-795,0,1758917983,15155.357257239993,121.5219959399983,50714.57594712001 2025-09-26,20:19:45.000,269,11022968,-795,0,1758917984,15155.471774509999,121.43740637999872,50714.65979256 2025-09-26,20:19:46.000,269,11022993,-795,0,1758917985,15155.50545605999,121.30347291000362,50714.64581832001 2025-09-26,20:19:47.000,269,11023037,-795,0,1758917986,15155.599764399994,121.21183422000468,50714.68774104 2025-09-26,20:19:48.000,269,11022983,-795,0,1758917987,15155.660391189995,121.07085162000294,50714.673766800006 2025-09-26,20:19:49.000,269,11023022,-795,0,1758917988,15155.72775428999,120.965114669998,50714.62485696001 2025-09-26,20:19:50.000,269,11023020,-795,0,1758917989,15155.822062629995,120.87347597999906,50714.72966376 2025-09-26,20:19:51.000,269,11022985,-795,0,1758917990,15155.90963465999,120.80298467999819,50714.72966376 2025-09-26,20:19:52.000,269,11023031,-795,0,1758917991,15155.95678883,120.7183951199986,50714.75761224 2025-09-26,20:19:53.000,269,11022983,-795,0,1758917992,15155.983734069996,120.64790381999774,50714.79254784001 2025-09-26,20:19:54.000,269,11023016,-795,0,1758917993,15156.044360859996,120.54921599999943,50714.841457680006 2025-09-26,20:19:55.000,269,11022977,-795,0,1758917994,15156.064569789996,120.48577382999792,50714.86940616 2025-09-26,20:19:56.000,269,11022971,-795,0,1758917995,15156.057833480001,120.42233166000369,50714.86940616 2025-09-26,20:19:57.000,269,11023021,-795,0,1758917996,15156.131932889992,120.42938079000305,50714.918316 2025-09-26,20:19:58.000,269,11022959,-795,0,1758917997,15156.145405509997,120.35184036000283,50714.88338040001 2025-09-26,20:19:59.000,269,11023001,-795,0,1758917998,15156.138669200001,120.3095455799994,50714.890367520005 2025-09-26,20:20:00.000,269,11023001,-795,0,1758917999,15156.158878130002,120.30249645000004,50714.96722584 2025-09-26,20:20:01.000,269,11022980,-795,0,1758918000,15156.212768609992,120.29544732000068,50714.99517432 2025-09-26,20:20:02.000,269,11023045,-795,0,1758918001,15156.219504920002,120.23905427999853,50714.96023872001 2025-09-26,20:20:03.000,269,11022975,-795,0,1758918002,15156.239713850002,120.1756121100043,50714.90434176 2025-09-26,20:20:04.000,269,11022962,-795,0,1758918003,15156.293604329992,120.20380863000173,50714.90434176 2025-09-26,20:20:05.000,269,11023037,-795,0,1758918004,15156.307076949997,120.20380863000173,50714.90434176 2025-09-26,20:20:06.000,269,11022996,-795,0,1758918005,15156.387912669998,120.16856297999766,50715.00216144001 2025-09-26,20:20:07.000,269,11023024,-795,0,1758918006,15156.435066839993,120.11921907000215,50714.918316 2025-09-26,20:20:08.000,269,11023016,-795,0,1758918007,15156.515902559993,120.1262682000015,50714.86940616 2025-09-26,20:20:09.000,269,11022996,-795,0,1758918008,15156.630419829999,120.14741558999958,50714.82748344 2025-09-26,20:20:10.000,269,11022996,-795,0,1758918009,15156.684310309989,120.19675950000237,50714.841457680006 2025-09-26,20:20:11.000,269,11023002,-795,0,1758918010,15156.85271806,120.22495601999981,50714.79254784001 2025-09-26,20:20:12.000,269,11023005,-795,0,1758918011,15157.000916879995,120.29544732000068,50714.79254784001 2025-09-26,20:20:13.000,269,11023015,-795,0,1758918012,15157.236687730001,120.3377421000041,50714.771586480005 2025-09-26,20:20:14.000,269,11022998,-795,0,1758918013,15157.411831789992,120.39413513999898,50714.820496320004 2025-09-26,20:20:15.000,269,11023008,-795,0,1758918014,15157.553294299993,120.45757731000049,50714.73665088 2025-09-26,20:20:16.000,269,11023025,-795,0,1758918015,15157.667811569998,120.54921599999943,50714.64581832001 2025-09-26,20:20:17.000,269,11023016,-795,0,1758918016,15157.829483009999,120.55626512999879,50714.673766800006 2025-09-26,20:20:18.000,269,11022980,-795,0,1758918017,15157.98441813999,120.60560904000158,50714.6388312 2025-09-26,20:20:19.000,269,11022995,-795,0,1758918018,15158.058517549995,120.5844616500035,50714.68075392 2025-09-26,20:20:20.000,269,11023041,-795,0,1758918019,15158.12588064999,120.55626512999879,50714.68774104 2025-09-26,20:20:21.000,269,11023002,-795,0,1758918020,15158.17303482,120.45052818000113,50714.72966376 2025-09-26,20:20:22.000,269,11022973,-795,0,1758918021,15158.098935409995,120.32364383999811,50714.771586480005 2025-09-26,20:20:23.000,269,11022997,-795,0,1758918022,15158.04504492999,120.18971037000301,50714.65979256 2025-09-26,20:20:24.000,269,11022990,-795,0,1758918023,15158.10567171999,120.05577690000064,50714.68774104 2025-09-26,20:20:25.000,269,11023028,-795,0,1758918024,15158.05178124,119.92184342999826,50714.85543192 2025-09-26,20:20:26.000,269,11022991,-795,0,1758918025,15158.058517549995,119.79495909000252,50714.841457680006 2025-09-26,20:20:27.000,269,11023029,-795,0,1758918026,15158.01136338,119.61873084000399,50714.93229024001 2025-09-26,20:20:28.000,269,11022938,-795,0,1758918027,15158.00462706999,119.49889563000033,50714.918316 2025-09-26,20:20:29.000,269,11023002,-795,0,1758918028,15157.957472899994,119.37906042000395,50714.87639328 2025-09-26,20:20:30.000,269,11022986,-795,0,1758918029,15157.937263969994,119.33676564000052,50714.86241904001 2025-09-26,20:20:31.000,269,11022994,-795,0,1758918030,15157.896846109994,119.2592252100003,50714.939277360005 2025-09-26,20:20:32.000,269,11022965,-795,0,1758918031,15157.890109799999,119.24512695000158,50714.92530312 2025-09-26,20:20:33.000,269,11022982,-795,0,1758918032,15157.930527659999,119.25217608000094,50714.939277360005 2025-09-26,20:20:34.000,269,11022957,-795,0,1758918033,15157.94400027999,119.25217608000094,50715.01613568 2025-09-26,20:20:35.000,269,11023023,-795,0,1758918034,15157.92379134999,119.2592252100003,50715.00216144001 2025-09-26,20:20:36.000,269,11022931,-795,0,1758918035,15157.937263969994,119.29447086000437,50714.90434176 2025-09-26,20:20:37.000,269,11022993,-795,0,1758918036,15157.876637179994,119.2592252100003,50714.99517432 2025-09-26,20:20:38.000,269,11022941,-795,0,1758918037,15157.816010389994,119.20988130000478,50714.92530312 2025-09-26,20:20:39.000,269,11022963,-795,0,1758918038,15157.795801459994,119.24512695000158,50714.79953496 2025-09-26,20:20:40.000,269,11022979,-795,0,1758918039,15157.863164559989,119.25217608000094,50714.86940616 2025-09-26,20:20:41.000,269,11022983,-795,0,1758918040,15157.849691939999,119.23102869000286,50714.86940616 2025-09-26,20:20:42.000,269,11023008,-795,0,1758918041,15157.92379134999,119.16758652000135,50714.81350920001 2025-09-26,20:20:43.000,269,11022971,-795,0,1758918042,15157.957472899994,119.13939000000391,50714.83447056001 2025-09-26,20:20:44.000,269,11023004,-795,0,1758918043,15158.00462706999,119.11824260999856,50714.79953496 2025-09-26,20:20:45.000,269,11023033,-795,0,1758918044,15158.078726479995,119.01955479000026,50714.76459936001 2025-09-26,20:20:46.000,269,11022964,-795,0,1758918045,15158.14608957999,118.92791610000131,50714.74363800001 2025-09-26,20:20:47.000,269,11022984,-795,0,1758918046,15158.25387054,118.88562131999788,50714.70171528 2025-09-26,20:20:48.000,269,11022953,-795,0,1758918047,15158.422278289996,118.82922828000301,50714.722676640005 2025-09-26,20:20:49.000,269,11022933,-795,0,1758918048,15158.550268179992,118.7305404600047,50714.722676640005 2025-09-26,20:20:50.000,269,11022985,-795,0,1758918049,15158.664785449997,118.71644219999871,50714.72966376 2025-09-26,20:20:51.000,269,11022992,-795,0,1758918050,15158.772566409993,118.6670982900032,50714.673766800006 2025-09-26,20:20:52.000,269,11022943,-795,0,1758918051,15158.974655709993,118.63185263999912,50714.68774104 2025-09-26,20:20:53.000,269,11022950,-795,0,1758918052,15159.12285452999,118.63890176999848,50714.71568952001 2025-09-26,20:20:54.000,269,11023017,-795,0,1758918053,15159.25084442,118.63185263999912,50714.673766800006 2025-09-26,20:20:55.000,269,11023001,-795,0,1758918054,15159.38557061999,118.6670982900032,50714.71568952001 2025-09-26,20:20:56.000,269,11022993,-795,0,1758918055,15159.50682419999,118.70939306999935,50714.66677968001 2025-09-26,20:20:57.000,269,11022992,-795,0,1758918056,15159.641550399996,118.73758959000406,50714.70171528 2025-09-26,20:20:58.000,269,11022947,-795,0,1758918057,15159.735858740001,118.79398262999894,50714.70171528 2025-09-26,20:20:59.000,269,11022999,-795,0,1758918058,15159.823430769997,118.88562131999788,50714.66677968001 2025-09-26,20:21:00.000,269,11023014,-795,0,1758918059,15159.978365900002,118.99135827000282,50714.785560719996 2025-09-26,20:21:01.000,269,11022998,-795,0,1758918060,15160.113092099993,119.13939000000391,50714.87639328 2025-09-26,20:21:02.000,269,11022979,-795,0,1758918061,15160.180455199989,119.23102869000286,50715.00216144001 2025-09-26,20:21:03.000,269,11022984,-795,0,1758918062,15160.146773649998,119.23102869000286,50715.00216144001 2025-09-26,20:21:04.000,269,11023004,-795,0,1758918063,15160.140037339988,119.25217608000094,50715.058058400005 2025-09-26,20:21:05.000,269,11023032,-795,0,1758918064,15160.106355789998,119.26627433999965,50715.14889096001 2025-09-26,20:21:06.000,269,11023027,-795,0,1758918065,15160.065937929998,119.30151999000373,50715.225749280005 2025-09-26,20:21:07.000,269,11022961,-795,0,1758918066,15160.018783760002,119.2592252100003,50715.25369776 2025-09-26,20:21:08.000,269,11023011,-795,0,1758918067,15160.012047449993,119.28037259999837,50715.23972352 2025-09-26,20:21:09.000,269,11022952,-795,0,1758918068,15159.937948040002,119.26627433999965,50715.29562048001 2025-09-26,20:21:10.000,269,11023007,-795,0,1758918069,15159.884057559997,119.2592252100003,50715.323568960004 2025-09-26,20:21:11.000,269,11022982,-795,0,1758918070,15159.857112320002,119.20283216999815,50715.3026076 2025-09-26,20:21:12.000,269,11022959,-795,0,1758918071,15159.836903390002,119.13939000000391,50715.274659120005 2025-09-26,20:21:13.000,269,11022968,-795,0,1758918072,15159.843639699997,119.09004609000112,50715.31658184001 2025-09-26,20:21:14.000,269,11022942,-795,0,1758918073,15159.836903390002,119.06889870000305,50715.3724788 2025-09-26,20:21:15.000,269,11022984,-795,0,1758918074,15159.803221839997,119.0477513099977,50715.38645304001 2025-09-26,20:21:16.000,269,11023005,-795,0,1758918075,15159.809958149992,118.99840740000218,50715.3724788 2025-09-26,20:21:17.000,269,11022959,-795,0,1758918076,15159.762803979997,118.97021088000474,50715.4074144 2025-09-26,20:21:18.000,269,11022943,-795,0,1758918077,15159.796485530002,118.90676871000323,50715.38645304001 2025-09-26,20:21:19.000,269,11022996,-795,0,1758918078,15159.783012909997,118.90676871000323,50715.38645304001 2025-09-26,20:21:20.000,269,11023028,-795,0,1758918079,15159.729122429992,118.87152305999916,50715.442350000005 2025-09-26,20:21:21.000,269,11022959,-795,0,1758918080,15159.742595049996,118.85037567000109,50715.456324239996 2025-09-26,20:21:22.000,269,11023015,-795,0,1758918081,15159.742595049996,118.84332654000173,50715.4772856 2025-09-26,20:21:23.000,269,11023005,-795,0,1758918082,15159.695440880001,118.82922828000301,50715.4074144 2025-09-26,20:21:24.000,269,11022980,-795,0,1758918083,15159.63481409,118.77988437000022,50715.393440160005 2025-09-26,20:21:25.000,269,11023024,-795,0,1758918084,15159.59439623,118.73758959000406,50715.512221200006 2025-09-26,20:21:26.000,269,11022924,-795,0,1758918085,15159.52703312999,118.72349132999807,50715.442350000005 2025-09-26,20:21:27.000,269,11022963,-795,0,1758918086,15159.52703312999,118.66004916000384,50715.47029848 2025-09-26,20:21:28.000,269,11022938,-795,0,1758918087,15159.540505749996,118.61070525000105,50715.512221200006 2025-09-26,20:21:29.000,269,11022965,-795,0,1758918088,15159.53376944,118.56136133999826,50715.56811816 2025-09-26,20:21:30.000,269,11022978,-795,0,1758918089,15159.48661526999,118.48382090999803,50715.53318256001 2025-09-26,20:21:31.000,269,11022954,-795,0,1758918090,15159.51356051,118.36398570000165,50715.624015119996 2025-09-26,20:21:32.000,269,11022990,-795,0,1758918091,15159.47314265,118.20185571000184,50715.58209240001 2025-09-26,20:21:33.000,269,11022970,-795,0,1758918092,15159.55397837,118.11021702000289,50715.58907952 2025-09-26,20:21:34.000,269,11022957,-795,0,1758918093,15159.607868849991,118.00448006999795,50715.64497648 2025-09-26,20:21:35.000,269,11022994,-795,0,1758918094,15159.661759329996,117.92693963999773,50715.63100224001 2025-09-26,20:21:36.000,269,11022983,-795,0,1758918095,15159.749331359992,117.8141535600007,50715.658950720004 2025-09-26,20:21:37.000,269,11023058,-795,0,1758918096,15159.877321250002,117.70841661000304,50715.78471888 2025-09-26,20:21:38.000,269,11022958,-795,0,1758918097,15159.944684349997,117.72251487000176,50715.81965448001 2025-09-26,20:21:39.000,269,11023013,-795,0,1758918098,15160.012047449993,117.65202357000089,50715.7567704 2025-09-26,20:21:40.000,269,11022995,-795,0,1758918099,15160.059201619988,117.68022008999833,50715.74978328001 2025-09-26,20:21:41.000,269,11022993,-795,0,1758918100,15160.140037339988,117.68726921999769,50715.77074464001 2025-09-26,20:21:42.000,269,11022947,-795,0,1758918101,15160.173718889993,117.70841661000304,50715.81965448001 2025-09-26,20:21:43.000,269,11022978,-795,0,1758918102,15160.234345679994,117.80005530000199,50715.826641600004 2025-09-26,20:21:44.000,269,11022975,-795,0,1758918103,15160.308445089999,117.83530094999878,50715.83362872 2025-09-26,20:21:45.000,269,11023012,-795,0,1758918104,15160.321917709989,117.87759573000221,50715.945422640005 2025-09-26,20:21:46.000,269,11022938,-795,0,1758918105,15160.36233556999,117.92693963999773,50715.896512800005 2025-09-26,20:21:47.000,269,11023049,-795,0,1758918106,15160.375808189994,117.9974309399986,50715.92446128 2025-09-26,20:21:48.000,269,11022978,-795,0,1758918107,15160.369071879999,118.03972572000202,50715.8615772 2025-09-26,20:21:49.000,269,11022921,-795,0,1758918108,15160.375808189994,118.03267659000267,50715.88952568001 2025-09-26,20:21:50.000,269,11023010,-795,0,1758918109,15160.355599259994,118.04677485000138,50715.959396879996 2025-09-26,20:21:51.000,269,11022926,-795,0,1758918110,15160.315181399994,118.05382398000074,50715.88952568001 2025-09-26,20:21:52.000,269,11023011,-795,0,1758918111,15160.261290919989,118.0256274600033,50715.87555144 2025-09-26,20:21:53.000,269,11022956,-795,0,1758918112,15160.254554609994,118.01857833000395,50715.9314484 2025-09-26,20:21:54.000,269,11022974,-795,0,1758918113,15160.220873059989,118.01152920000459,50715.93843552001 2025-09-26,20:21:55.000,269,11023001,-795,0,1758918114,15160.207400439998,117.94103790000372,50715.92446128 2025-09-26,20:21:56.000,269,11022980,-795,0,1758918115,15160.220873059989,117.99038180999923,50715.93843552001 2025-09-26,20:21:57.000,269,11022940,-795,0,1758918116,15160.214136749993,117.96923442000116,50715.85459008 2025-09-26,20:21:58.000,269,11023009,-795,0,1758918117,15160.180455199989,117.99038180999923,50715.85459008 2025-09-26,20:21:59.000,269,11023001,-795,0,1758918118,15160.153509959993,118.0608731100001,50715.85459008 2025-09-26,20:22:00.000,269,11023029,-795,0,1758918119,15160.200664129989,118.13841354000033,50715.847602960006 2025-09-26,20:22:01.000,269,11022984,-795,0,1758918120,15160.254554609994,118.1736591900044,50715.87555144 2025-09-26,20:22:02.000,269,11023000,-795,0,1758918121,15160.227609369998,118.25824875000399,50715.896512800005 2025-09-26,20:22:03.000,269,11022948,-795,0,1758918122,15160.160246269988,118.3075926599995,50715.87555144 2025-09-26,20:22:04.000,269,11022962,-795,0,1758918123,15160.113092099993,118.33578918000421,50715.826641600004 2025-09-26,20:22:05.000,269,11022994,-795,0,1758918124,15160.065937929998,118.35693657000229,50715.90349992 2025-09-26,20:22:06.000,269,11022977,-795,0,1758918125,15159.985102209997,118.4062804799978,50715.86856432001 2025-09-26,20:22:07.000,269,11022960,-795,0,1758918126,15159.917739110002,118.44857526000123,50715.896512800005 2025-09-26,20:22:08.000,269,11022995,-795,0,1758918127,15159.857112320002,118.50496830000338,50715.81965448001 2025-09-26,20:22:09.000,269,11022978,-795,0,1758918128,15159.769540289992,118.54021395000018,50715.8615772 2025-09-26,20:22:10.000,269,11022990,-795,0,1758918129,15159.715649810001,118.5543122099989,50715.96638400001 2025-09-26,20:22:11.000,269,11023036,-795,0,1758918130,15159.648286709991,118.64595089999784,50715.96638400001 2025-09-26,20:22:12.000,269,11023015,-795,0,1758918131,15159.59439623,118.66004916000384,50715.97337112 2025-09-26,20:22:13.000,269,11023007,-795,0,1758918132,15159.56745098999,118.72349132999807,50715.96638400001 2025-09-26,20:22:14.000,269,11022979,-795,0,1758918133,15159.607868849991,118.77283524000086,50716.02926808 2025-09-26,20:22:15.000,269,11022982,-795,0,1758918134,15159.601132539996,118.87152305999916,50716.02926808 2025-09-26,20:22:16.000,269,11022962,-795,0,1758918135,15159.601132539996,118.90676871000323,50715.98035824 2025-09-26,20:22:17.000,269,11022966,-795,0,1758918136,15159.59439623,118.89971958000388,50716.03625520001 2025-09-26,20:22:18.000,269,11022993,-795,0,1758918137,15159.56745098999,118.90676871000323,50716.04324232 2025-09-26,20:22:19.000,269,11022983,-795,0,1758918138,15159.53376944,118.89267045000452,50716.015293840006 2025-09-26,20:22:20.000,269,11022971,-795,0,1758918139,15159.54724205999,118.87857218999852,50716.064203680005 2025-09-26,20:22:21.000,269,11022982,-795,0,1758918140,15159.479878959995,118.80808088999765,50716.09913928 2025-09-26,20:22:22.000,269,11023016,-795,0,1758918141,15159.399043239995,118.70939306999935,50716.18997184 2025-09-26,20:22:23.000,269,11022978,-795,0,1758918142,15159.27105335,118.63890176999848,50716.17599760001 2025-09-26,20:22:24.000,269,11023016,-795,0,1758918143,15159.20369024999,118.53316482000082,50716.19695896 2025-09-26,20:22:25.000,269,11023015,-795,0,1758918144,15159.042018809989,118.4062804799978,50716.19695896 2025-09-26,20:22:26.000,269,11023005,-795,0,1758918145,15158.920765229988,118.29349440000078,50716.26683016 2025-09-26,20:22:27.000,269,11023005,-795,0,1758918146,15158.839929510003,118.22300309999991,50716.40657256 2025-09-26,20:22:28.000,269,11022937,-795,0,1758918147,15158.738884860002,118.11726615000225,50716.36464984 2025-09-26,20:22:29.000,269,11022985,-795,0,1758918148,15158.651312829992,118.03972572000202,50716.378624080004 2025-09-26,20:22:30.000,269,11023009,-795,0,1758918149,15158.550268179992,118.01152920000459,50716.378624080004 2025-09-26,20:22:31.000,269,11023024,-795,0,1758918150,15158.482905079996,117.94103790000372,50716.36464984 2025-09-26,20:22:32.000,269,11022978,-795,0,1758918151,15158.388596739991,117.91284137999901,50716.329714240004 2025-09-26,20:22:33.000,269,11022985,-795,0,1758918152,15158.34817887999,117.87054660000285,50716.35766272 2025-09-26,20:22:34.000,269,11022986,-795,0,1758918153,15158.27407947,117.83530094999878,50716.37163696001 2025-09-26,20:22:35.000,269,11023016,-795,0,1758918154,15158.240397919995,117.84235007999814,50716.44150816001 2025-09-26,20:22:36.000,269,11023003,-795,0,1758918155,15158.18650743999,117.8634974700035,50716.42753392 2025-09-26,20:22:37.000,269,11022974,-795,0,1758918156,15158.15282589,117.8634974700035,50716.44150816001 2025-09-26,20:22:38.000,269,11022990,-795,0,1758918157,15158.018099689994,117.85644834000414,50716.378624080004 2025-09-26,20:22:39.000,269,11022981,-795,0,1758918158,15157.92379134999,117.87759573000221,50716.28779152 2025-09-26,20:22:40.000,269,11022985,-795,0,1758918159,15157.896846109994,117.87054660000285,50716.28779152 2025-09-26,20:22:41.000,269,11022982,-795,0,1758918160,15157.917055039994,117.91989050999837,50716.25984304 2025-09-26,20:22:42.000,269,11022958,-795,0,1758918161,15157.869900869999,117.92693963999773,50716.18997184 2025-09-26,20:22:43.000,269,11022955,-795,0,1758918162,15157.883373489989,117.96923442000116,50716.182984720006 2025-09-26,20:22:44.000,269,11022956,-795,0,1758918163,15157.869900869999,117.98333267999988,50716.141062 2025-09-26,20:22:45.000,269,11023007,-795,0,1758918164,15157.863164559989,118.0256274600033,50716.05721656001 2025-09-26,20:22:46.000,269,11022970,-795,0,1758918165,15157.890109799999,118.04677485000138,50716.08516504001 2025-09-26,20:22:47.000,269,11023014,-795,0,1758918166,15157.896846109994,118.08906963000481,50716.0711908 2025-09-26,20:22:48.000,269,11022971,-795,0,1758918167,15157.890109799999,118.11726615000225,50716.02926808 2025-09-26,20:22:49.000,269,11022964,-795,0,1758918168,15157.910318729999,118.15251179999905,50715.98035824 2025-09-26,20:22:50.000,269,11023017,-795,0,1758918169,15157.92379134999,118.23005222999927,50716.113113520005 2025-09-26,20:22:51.000,269,11022984,-795,0,1758918170,15157.92379134999,118.27939614000206,50716.04324232 2025-09-26,20:22:52.000,269,11022984,-795,0,1758918171,15157.910318729999,118.2723470100027,50716.0013196 2025-09-26,20:22:53.000,269,11022991,-795,0,1758918172,15157.90358241999,118.32874005000485,50716.113113520005 2025-09-26,20:22:54.000,269,11022993,-795,0,1758918173,15157.896846109994,118.4062804799978,50716.0711908 2025-09-26,20:22:55.000,269,11022975,-795,0,1758918174,15157.863164559989,118.4203787400038,50716.141062 2025-09-26,20:22:56.000,269,11023012,-795,0,1758918175,15157.829483009999,118.4556243900006,50716.162023360004 2025-09-26,20:22:57.000,269,11023000,-795,0,1758918176,15157.809274079998,118.44857526000123,50716.127087759996 2025-09-26,20:22:58.000,269,11022952,-795,0,1758918177,15157.748647289998,118.46972264999931,50716.12010064 2025-09-26,20:22:59.000,269,11022990,-795,0,1758918178,15157.661075259988,118.4556243900006,50716.19695896 2025-09-26,20:23:00.000,269,11023030,-795,0,1758918179,15157.560030610002,118.46972264999931,50716.26683016 2025-09-26,20:23:01.000,269,11022980,-795,0,1758918180,15157.479194890002,118.47677177999867,50716.29477864 2025-09-26,20:23:02.000,269,11022960,-795,0,1758918181,15157.364677619997,118.50496830000338,50716.2458688 2025-09-26,20:23:03.000,269,11022974,-795,0,1758918182,15157.364677619997,118.57545960000425,50716.25285592001 2025-09-26,20:23:04.000,269,11023008,-795,0,1758918183,15157.310787139992,118.61070525000105,50716.27381728001 2025-09-26,20:23:05.000,269,11022959,-795,0,1758918184,15157.337732380001,118.7305404600047,50716.37163696001 2025-09-26,20:23:06.000,269,11022960,-795,0,1758918185,15157.256896660001,118.80808088999765,50716.36464984 2025-09-26,20:23:07.000,269,11022972,-795,0,1758918186,15157.223215109996,118.89267045000452,50716.34368848001 2025-09-26,20:23:08.000,269,11023016,-795,0,1758918187,15157.12890676999,118.92086697000195,50716.32272712001 2025-09-26,20:23:09.000,269,11022979,-795,0,1758918188,15157.061543669995,118.99840740000218,50716.27381728001 2025-09-26,20:23:10.000,269,11023028,-795,0,1758918189,15156.93355378,119.01955479000026,50716.3856112 2025-09-26,20:23:11.000,269,11022963,-795,0,1758918190,15156.920081159995,119.09709522000048,50716.53234072 2025-09-26,20:23:12.000,269,11022971,-795,0,1758918191,15156.87292699,119.08299696000176,50716.47644376 2025-09-26,20:23:13.000,269,11022976,-795,0,1758918192,15156.778618649994,119.06184957000369,50716.50439224 2025-09-26,20:23:14.000,269,11022966,-795,0,1758918193,15156.616947209994,119.0477513099977,50716.44150816001 2025-09-26,20:23:15.000,269,11022946,-795,0,1758918194,15156.536111489993,119.00545653000154,50716.44150816001 2025-09-26,20:23:16.000,269,11022980,-795,0,1758918195,15156.475484699993,118.9772600100041,50716.49041800001 2025-09-26,20:23:17.000,269,11022935,-795,0,1758918196,15156.347494809997,118.9138178400026,50716.35766272 2025-09-26,20:23:18.000,269,11023023,-795,0,1758918197,15156.253186469992,118.92086697000195,50716.46246952 2025-09-26,20:23:19.000,269,11022979,-795,0,1758918198,15156.172350749992,118.8644739299998,50716.546314960004 2025-09-26,20:23:20.000,269,11022987,-795,0,1758918199,15156.064569789996,118.85037567000109,50716.47644376 2025-09-26,20:23:21.000,269,11022991,-795,0,1758918200,15155.983734069996,118.81513002000429,50716.41355968 2025-09-26,20:23:22.000,269,11022954,-795,0,1758918201,15155.90963465999,118.80808088999765,50716.43452104 2025-09-26,20:23:23.000,269,11022997,-795,0,1758918202,15155.87595311,118.81513002000429,50716.48343088 2025-09-26,20:23:24.000,269,11022970,-795,0,1758918203,15155.85574418,118.82922828000301,50716.53234072 2025-09-26,20:23:25.000,269,11023031,-795,0,1758918204,15155.86921679999,118.82217915000365,50716.53234072 2025-09-26,20:23:26.000,269,11022954,-795,0,1758918205,15155.83553525,118.81513002000429,50716.518366480006 2025-09-26,20:23:27.000,269,11022946,-795,0,1758918206,15155.82879893999,118.82922828000301,50716.40657256 2025-09-26,20:23:28.000,269,11022975,-795,0,1758918207,15155.83553525,118.85742480000044,50716.448495280005 2025-09-26,20:23:29.000,269,11022985,-795,0,1758918208,15155.929843589991,118.85037567000109,50716.36464984 2025-09-26,20:23:30.000,269,11022995,-795,0,1758918209,15155.97699776,118.92791610000131,50716.36464984 2025-09-26,20:23:31.000,269,11022981,-795,0,1758918210,15156.057833480001,118.92791610000131,50716.40657256 2025-09-26,20:23:32.000,269,11022998,-795,0,1758918211,15156.118460270001,118.96316174999811,50716.44150816001 2025-09-26,20:23:33.000,269,11022994,-795,0,1758918212,15156.172350749992,119.01955479000026,50716.50439224 2025-09-26,20:23:34.000,269,11022966,-795,0,1758918213,15156.219504920002,119.06889870000305,50716.50439224 2025-09-26,20:23:35.000,269,11022977,-795,0,1758918214,15156.307076949997,119.1111934799992,50716.47644376 2025-09-26,20:23:36.000,269,11022995,-795,0,1758918215,15156.273395399992,119.13939000000391,50716.44150816001 2025-09-26,20:23:37.000,269,11022971,-795,0,1758918216,15156.307076949997,119.20283216999815,50716.567276320005 2025-09-26,20:23:38.000,269,11023021,-795,0,1758918217,15156.293604329992,119.20988130000478,50716.53234072 2025-09-26,20:23:39.000,269,11022999,-795,0,1758918218,15156.212768609992,119.18873390999943,50716.378624080004 2025-09-26,20:23:40.000,269,11022993,-795,0,1758918219,15156.219504920002,119.24512695000158,50716.48343088 2025-09-26,20:23:41.000,269,11023013,-795,0,1758918220,15156.172350749992,119.25217608000094,50716.47644376 2025-09-26,20:23:42.000,269,11023000,-795,0,1758918221,15156.078042410001,119.23102869000286,50716.42054680001 2025-09-26,20:23:43.000,269,11023006,-795,0,1758918222,15156.030888239991,119.2592252100003,50716.46246952 2025-09-26,20:23:44.000,269,11023006,-795,0,1758918223,15155.95678883,119.26627433999965,50716.378624080004 2025-09-26,20:23:45.000,269,11022981,-795,0,1758918224,15155.89616204,119.29447086000437,50716.44150816001 2025-09-26,20:23:46.000,269,11022973,-795,0,1758918225,15155.83553525,119.35086389999924,50716.42753392 2025-09-26,20:23:47.000,269,11022992,-795,0,1758918226,15155.7344906,119.35086389999924,50716.378624080004 2025-09-26,20:23:48.000,269,11023003,-795,0,1758918227,15155.68733642999,119.3720112900046,50716.35766272 2025-09-26,20:23:49.000,269,11022995,-795,0,1758918228,15155.62670963999,119.38610955000331,50716.31574 2025-09-26,20:23:50.000,269,11022965,-795,0,1758918229,15155.619973329995,119.40020781000203,50716.37163696001 2025-09-26,20:23:51.000,269,11023022,-795,0,1758918230,15155.579555469994,119.41430607000075,50716.399585440005 2025-09-26,20:23:52.000,269,11023009,-795,0,1758918231,15155.54587391999,119.42135520000011,50716.350675600006 2025-09-26,20:23:53.000,269,11023044,-795,0,1758918232,15155.512192369999,119.42135520000011,50716.378624080004 2025-09-26,20:23:54.000,269,11023010,-795,0,1758918233,15155.444829269989,119.42135520000011,50716.25285592001 2025-09-26,20:23:55.000,269,11022937,-795,0,1758918234,15155.465038199989,119.39315868000267,50716.30875288 2025-09-26,20:23:56.000,269,11023014,-795,0,1758918235,15155.411147719999,119.37906042000395,50716.30875288 2025-09-26,20:23:57.000,269,11022986,-795,0,1758918236,15155.417884029994,119.3226673800018,50716.231894560005 2025-09-26,20:23:58.000,269,11022994,-795,0,1758918237,15155.370729859998,119.28037259999837,50716.280804400005 2025-09-26,20:23:59.000,269,11023000,-795,0,1758918238,15155.296630449993,119.24512695000158,50716.22490744001 2025-09-26,20:24:00.000,269,11022987,-795,0,1758918239,15155.276421519993,119.18873390999943,50716.28779152 2025-09-26,20:24:01.000,269,11023002,-795,0,1758918240,15155.215794729993,119.09004609000112,50716.2458688 2025-09-26,20:24:02.000,269,11022982,-795,0,1758918241,15155.175376869993,119.02660391999962,50716.30176576001 2025-09-26,20:24:03.000,269,11022997,-795,0,1758918242,15155.155167939993,119.00545653000154,50716.23888168 2025-09-26,20:24:04.000,269,11022966,-795,0,1758918243,15155.155167939993,118.94906348999939,50716.27381728001 2025-09-26,20:24:05.000,269,11022970,-795,0,1758918244,15155.168640559998,118.87857218999852,50716.30176576001 2025-09-26,20:24:06.000,269,11022967,-795,0,1758918245,15155.182113180002,118.83627741000237,50716.19695896 2025-09-26,20:24:07.000,269,11022969,-795,0,1758918246,15155.242739969988,118.82922828000301,50716.20394608001 2025-09-26,20:24:08.000,269,11022980,-795,0,1758918247,15155.303366759988,118.82217915000365,50716.2109332 2025-09-26,20:24:09.000,269,11022990,-795,0,1758918248,15155.377466169994,118.77283524000086,50716.0711908 2025-09-26,20:24:10.000,269,11022977,-795,0,1758918249,15155.518928679994,118.82217915000365,50716.141062 2025-09-26,20:24:11.000,269,11023013,-795,0,1758918250,15155.59302809,118.80808088999765,50716.0711908 2025-09-26,20:24:12.000,269,11023009,-795,0,1758918251,15155.69407274,118.87152305999916,50716.19695896 2025-09-26,20:24:13.000,269,11023015,-795,0,1758918252,15155.79511739,118.87857218999852,50716.162023360004 2025-09-26,20:24:14.000,269,11022992,-795,0,1758918253,15155.882689419996,118.89971958000388,50716.127087759996 2025-09-26,20:24:15.000,269,11022952,-795,0,1758918254,15155.963525139996,118.99135827000282,50716.09913928 2025-09-26,20:24:16.000,269,11022995,-795,0,1758918255,15156.024151929996,119.01955479000026,50716.015293840006 2025-09-26,20:24:17.000,269,11023006,-795,0,1758918256,15156.071306099991,119.09709522000048,50716.0711908 2025-09-26,20:24:18.000,269,11022993,-795,0,1758918257,15156.111723959992,119.18168478000007,50716.07817792 2025-09-26,20:24:19.000,269,11022965,-795,0,1758918258,15156.138669200001,119.27332346999901,50716.00830672001 2025-09-26,20:24:20.000,269,11022953,-795,0,1758918259,15156.158878130002,119.37906042000395,50716.00830672001 2025-09-26,20:24:21.000,269,11023008,-795,0,1758918260,15156.212768609992,119.40020781000203,50716.015293840006 2025-09-26,20:24:22.000,269,11022954,-795,0,1758918261,15156.232977539992,119.42135520000011,50716.03625520001 2025-09-26,20:24:23.000,269,11022987,-795,0,1758918262,15156.226241229997,119.51299388999905,50715.994332480004 2025-09-26,20:24:24.000,269,11022992,-795,0,1758918263,15156.246450159997,119.54823954000312,50716.04324232 2025-09-26,20:24:25.000,269,11022959,-795,0,1758918264,15156.232977539992,119.61873084000399,50716.03625520001 2025-09-26,20:24:26.000,269,11022989,-795,0,1758918265,15156.253186469992,119.63987823000207,50716.02228096 2025-09-26,20:24:27.000,269,11022956,-795,0,1758918266,15156.259922780002,119.67512387999886,50715.994332480004 2025-09-26,20:24:28.000,269,11022996,-795,0,1758918267,15156.273395399992,119.68217300999822,50716.05721656001 2025-09-26,20:24:29.000,269,11022988,-795,0,1758918268,15156.273395399992,119.63282910000271,50716.0013196 2025-09-26,20:24:30.000,269,11022993,-795,0,1758918269,15156.273395399992,119.63987823000207,50716.02926808 2025-09-26,20:24:31.000,269,11022970,-795,0,1758918270,15156.280131710002,119.55528867000248,50716.0013196 2025-09-26,20:24:32.000,269,11022981,-795,0,1758918271,15156.300340640002,119.52709214999777,50716.03625520001 2025-09-26,20:24:33.000,269,11022977,-795,0,1758918272,15156.293604329992,119.47774824000226,50716.127087759996 2025-09-26,20:24:34.000,269,11022988,-795,0,1758918273,15156.286868019997,119.3720112900046,50716.12010064 2025-09-26,20:24:35.000,269,11022957,-795,0,1758918274,15156.158878130002,119.29447086000437,50716.02228096 2025-09-26,20:24:36.000,269,11022974,-795,0,1758918275,15156.084778719996,119.27332346999901,50716.05022944 2025-09-26,20:24:37.000,269,11022985,-795,0,1758918276,15156.091515029992,119.19578303999879,50716.0013196 2025-09-26,20:24:38.000,269,11022975,-795,0,1758918277,15156.024151929996,119.16758652000135,50715.98035824 2025-09-26,20:24:39.000,269,11022969,-795,0,1758918278,15155.963525139996,119.13939000000391,50715.92446128 2025-09-26,20:24:40.000,269,11022958,-795,0,1758918279,15155.88942572999,119.06184957000369,50715.9314484 2025-09-26,20:24:41.000,269,11022974,-795,0,1758918280,15155.85574418,119.0759478300024,50715.9314484 2025-09-26,20:24:42.000,269,11023019,-795,0,1758918281,15155.78838107999,118.96316174999811,50715.959396879996 2025-09-26,20:24:43.000,269,11022956,-795,0,1758918282,15155.7344906,118.94201436000003,50715.98035824 2025-09-26,20:24:44.000,269,11022944,-795,0,1758918283,15155.640182259995,118.94906348999939,50715.959396879996 2025-09-26,20:24:45.000,269,11022990,-795,0,1758918284,15155.61323702,118.9138178400026,50715.88952568001 2025-09-26,20:24:46.000,269,11022951,-795,0,1758918285,15155.599764399994,118.92086697000195,50715.96638400001 2025-09-26,20:24:47.000,269,11023000,-795,0,1758918286,15155.680600119995,118.90676871000323,50715.994332480004 2025-09-26,20:24:48.000,269,11022964,-795,0,1758918287,15155.660391189995,118.94906348999939,50715.994332480004 2025-09-26,20:24:49.000,269,11022988,-795,0,1758918288,15155.7344906,118.98430914000346,50716.0013196 2025-09-26,20:24:50.000,269,11022973,-795,0,1758918289,15155.81532632,119.0125056600009,50715.994332480004 2025-09-26,20:24:51.000,269,11023009,-795,0,1758918290,15155.882689419996,119.05480044000433,50716.00830672001 2025-09-26,20:24:52.000,269,11023043,-795,0,1758918291,15155.929843589991,119.06889870000305,50715.96638400001 2025-09-26,20:24:53.000,269,11023024,-795,0,1758918292,15155.91637097,119.06889870000305,50715.97337112 2025-09-26,20:24:54.000,269,11022940,-795,0,1758918293,15155.943316209996,119.09004609000112,50716.13407488001 2025-09-26,20:24:55.000,269,11022971,-795,0,1758918294,15155.929843589991,119.08299696000176,50716.0711908 2025-09-26,20:24:56.000,269,11022970,-795,0,1758918295,15155.89616204,119.09004609000112,50716.02926808 2025-09-26,20:24:57.000,269,11023006,-795,0,1758918296,15155.90963465999,119.10414434999984,50715.98734536001 2025-09-26,20:24:58.000,269,11022982,-795,0,1758918297,15155.929843589991,119.06184957000369,50716.08516504001 2025-09-26,20:24:59.000,269,11022945,-795,0,1758918298,15155.929843589991,119.06184957000369,50716.14804912 2025-09-26,20:25:00.000,269,11022968,-795,0,1758918299,15155.943316209996,119.02660391999962,50716.182984720006 2025-09-26,20:25:01.000,269,11022949,-795,0,1758918300,15155.950052519991,118.94906348999939,50716.0711908 2025-09-26,20:25:02.000,269,11022959,-795,0,1758918301,15155.929843589991,118.89267045000452,50716.15503624001 2025-09-26,20:25:03.000,269,11022981,-795,0,1758918302,15155.95678883,118.8644739299998,50716.162023360004 2025-09-26,20:25:04.000,269,11022965,-795,0,1758918303,15156.057833480001,118.83627741000237,50716.16901048 2025-09-26,20:25:05.000,269,11022972,-795,0,1758918304,15156.098251340001,118.80808088999765,50716.18997184 2025-09-26,20:25:06.000,269,11022957,-795,0,1758918305,15156.219504920002,118.7305404600047,50716.25285592001 2025-09-26,20:25:07.000,269,11022971,-795,0,1758918306,15156.320549570002,118.77283524000086,50716.23888168 2025-09-26,20:25:08.000,269,11023022,-795,0,1758918307,15156.347494809997,118.72349132999807,50716.127087759996 2025-09-26,20:25:09.000,269,11022976,-795,0,1758918308,15156.374440049993,118.63890176999848,50716.182984720006 2025-09-26,20:25:10.000,269,11022932,-795,0,1758918309,15156.515902559993,118.61070525000105,50716.141062 2025-09-26,20:25:11.000,269,11023026,-795,0,1758918310,15156.596738279994,118.58955786000297,50716.09215216 2025-09-26,20:25:12.000,269,11022920,-795,0,1758918311,15156.643892449989,118.54726307999954,50716.04324232 2025-09-26,20:25:13.000,269,11023009,-795,0,1758918312,15156.643892449989,118.56841047000489,50716.02228096 2025-09-26,20:25:14.000,269,11022984,-795,0,1758918313,15156.670837689999,118.52611569000146,50715.98035824 2025-09-26,20:25:15.000,269,11022934,-795,0,1758918314,15156.70451923999,118.5543122099989,50715.91747416001 2025-09-26,20:25:16.000,269,11022981,-795,0,1758918315,15156.717991859994,118.5543122099989,50715.90349992 2025-09-26,20:25:17.000,269,11022981,-795,0,1758918316,15156.758409719994,118.60365612000169,50715.847602960006 2025-09-26,20:25:18.000,269,11023003,-795,0,1758918317,15156.80556388999,118.69529481000063,50715.93843552001 2025-09-26,20:25:19.000,269,11022994,-795,0,1758918318,15156.819036509994,118.77283524000086,50715.83362872 2025-09-26,20:25:20.000,269,11022991,-795,0,1758918319,15156.839245439995,118.89971958000388,50715.84061584001 2025-09-26,20:25:21.000,269,11022949,-795,0,1758918320,15156.87292699,118.96316174999811,50715.791705999996 2025-09-26,20:25:22.000,269,11022964,-795,0,1758918321,15156.89313592,119.06889870000305,50715.86856432001 2025-09-26,20:25:23.000,269,11022963,-795,0,1758918322,15156.879663299995,119.16053739000199,50715.91048704 2025-09-26,20:25:24.000,269,11022967,-795,0,1758918323,15156.87292699,119.18873390999943,50715.81266736 2025-09-26,20:25:25.000,269,11022998,-795,0,1758918324,15156.87292699,119.28742172999773,50715.92446128 2025-09-26,20:25:26.000,269,11022997,-795,0,1758918325,15156.899872229995,119.30151999000373,50715.93843552001 2025-09-26,20:25:27.000,269,11022972,-795,0,1758918326,15156.89313592,119.32971651000116,50715.96638400001 2025-09-26,20:25:28.000,269,11022986,-795,0,1758918327,15156.92681746999,119.46364998000354,50715.92446128 2025-09-26,20:25:29.000,269,11022987,-795,0,1758918328,15156.94702639999,119.43545345999883,50715.945422640005 2025-09-26,20:25:30.000,269,11022999,-795,0,1758918329,15157.00765318999,119.52004301999841,50716.10612640001 2025-09-26,20:25:31.000,269,11022988,-795,0,1758918330,15157.05480736,119.54823954000312,50716.17599760001 2025-09-26,20:25:32.000,269,11023016,-795,0,1758918331,15157.09522522,119.54823954000312,50716.18997184 2025-09-26,20:25:33.000,269,11022985,-795,0,1758918332,15157.08848890999,119.54823954000312,50716.22490744001 2025-09-26,20:25:34.000,269,11022985,-795,0,1758918333,15157.122170459996,119.5341412800044,50716.16901048 2025-09-26,20:25:35.000,269,11022982,-795,0,1758918334,15157.09522522,119.52004301999841,50716.28779152 2025-09-26,20:25:36.000,269,11022975,-795,0,1758918335,15157.081752599996,119.4706991100029,50716.2458688 2025-09-26,20:25:37.000,269,11023024,-795,0,1758918336,15157.11543415,119.45660085000418,50716.31574 2025-09-26,20:25:38.000,269,11022958,-795,0,1758918337,15157.04807104999,119.3720112900046,50716.30176576001 2025-09-26,20:25:39.000,269,11022960,-795,0,1758918338,15157.02786211999,119.33676564000052,50716.21792032 2025-09-26,20:25:40.000,269,11022990,-795,0,1758918339,15157.03459843,119.31561825000244,50716.21792032 2025-09-26,20:25:41.000,269,11022963,-795,0,1758918340,15157.07501629,119.33676564000052,50716.23888168 2025-09-26,20:25:42.000,269,11022968,-795,0,1758918341,15157.081752599996,119.3226673800018,50716.2458688 2025-09-26,20:25:43.000,269,11023012,-795,0,1758918342,15157.11543415,119.3226673800018,50716.280804400005 2025-09-26,20:25:44.000,269,11022990,-795,0,1758918343,15157.169324629991,119.33676564000052,50716.280804400005 2025-09-26,20:25:45.000,269,11022990,-795,0,1758918344,15157.17606094,119.35086389999924,50716.2458688 2025-09-26,20:25:46.000,269,11023015,-795,0,1758918345,15157.216478800001,119.38610955000331,50716.25285592001 2025-09-26,20:25:47.000,269,11022995,-795,0,1758918346,15157.250160349991,119.43545345999883,50716.20394608001 2025-09-26,20:25:48.000,269,11022997,-795,0,1758918347,15157.290578209992,119.44955172000482,50716.26683016 2025-09-26,20:25:49.000,269,11023008,-795,0,1758918348,15157.304050829996,119.49889563000033,50716.15503624001 2025-09-26,20:25:50.000,269,11022984,-795,0,1758918349,15157.337732380001,119.48479737000162,50716.25285592001 2025-09-26,20:25:51.000,269,11023007,-795,0,1758918350,15157.398359170002,119.49889563000033,50716.20394608001 2025-09-26,20:25:52.000,269,11022998,-795,0,1758918351,15157.398359170002,119.54119041000376,50716.17599760001 2025-09-26,20:25:53.000,269,11023029,-795,0,1758918352,15157.445513339997,119.51299388999905,50716.19695896 2025-09-26,20:25:54.000,269,11023010,-795,0,1758918353,15157.526349059997,119.54823954000312,50716.16901048 2025-09-26,20:25:55.000,269,11022960,-795,0,1758918354,15157.613921089993,119.56233780000184,50716.15503624001 2025-09-26,20:25:56.000,269,11022992,-795,0,1758918355,15157.694756809993,119.5341412800044,50716.0711908 2025-09-26,20:25:57.000,269,11022997,-795,0,1758918356,15157.789065149998,119.52004301999841,50716.10612640001 2025-09-26,20:25:58.000,269,11023004,-795,0,1758918357,15157.90358241999,119.56233780000184,50716.064203680005 2025-09-26,20:25:59.000,269,11022995,-795,0,1758918358,15158.00462706999,119.56233780000184,50716.03625520001 2025-09-26,20:26:00.000,269,11022988,-795,0,1758918359,15158.13261696,119.54823954000312,50716.02228096 2025-09-26,20:26:01.000,269,11023006,-795,0,1758918360,15158.23366161,119.54119041000376,50715.96638400001 2025-09-26,20:26:02.000,269,11022988,-795,0,1758918361,15158.301024709996,119.51299388999905,50715.945422640005 2025-09-26,20:26:03.000,269,11023003,-795,0,1758918362,15158.39533305,119.49889563000033,50715.994332480004 2025-09-26,20:26:04.000,269,11023004,-795,0,1758918363,15158.476168770001,119.44955172000482,50715.959396879996 2025-09-26,20:26:05.000,269,11022954,-795,0,1758918364,15158.543531869997,119.38610955000331,50715.98734536001 2025-09-26,20:26:06.000,269,11023003,-795,0,1758918365,15158.604158659997,119.38610955000331,50715.91048704 2025-09-26,20:26:07.000,269,11022999,-795,0,1758918366,15158.617631280002,119.38610955000331,50715.91048704 2025-09-26,20:26:08.000,269,11023032,-795,0,1758918367,15158.732148549992,119.3226673800018,50715.96638400001 2025-09-26,20:26:09.000,269,11023008,-795,0,1758918368,15158.792775339993,119.31561825000244,50715.97337112 2025-09-26,20:26:10.000,269,11022968,-795,0,1758918369,15158.839929510003,119.35086389999924,50715.945422640005 2025-09-26,20:26:11.000,269,11022972,-795,0,1758918370,15158.907292609998,119.32971651000116,50715.96638400001 2025-09-26,20:26:12.000,269,11022995,-795,0,1758918371,15158.974655709993,119.36496215999796,50715.8615772 2025-09-26,20:26:13.000,269,11022957,-795,0,1758918372,15159.015073569994,119.41430607000075,50715.847602960006 2025-09-26,20:26:14.000,269,11023007,-795,0,1758918373,15159.048755119999,119.42135520000011,50715.9314484 2025-09-26,20:26:15.000,269,11022989,-795,0,1758918374,15159.035282499994,119.37906042000395,50715.93843552001 2025-09-26,20:26:16.000,269,11022987,-795,0,1758918375,15159.048755119999,119.29447086000437,50715.97337112 2025-09-26,20:26:17.000,269,11022981,-795,0,1758918376,15159.055491429994,119.30151999000373,50715.994332480004 2025-09-26,20:26:18.000,269,11023004,-795,0,1758918377,15159.001600949989,119.28742172999773,50715.92446128 2025-09-26,20:26:19.000,269,11023009,-795,0,1758918378,15159.062227739989,119.2592252100003,50715.95240976 2025-09-26,20:26:20.000,269,11022962,-795,0,1758918379,15159.089172979999,119.17463565000071,50715.93843552001 2025-09-26,20:26:21.000,269,11022992,-795,0,1758918380,15159.068964049999,119.17463565000071,50715.95240976 2025-09-26,20:26:22.000,269,11022971,-795,0,1758918381,15159.082436669989,119.11824260999856,50716.02926808 2025-09-26,20:26:23.000,269,11023034,-795,0,1758918382,15159.082436669989,119.06889870000305,50716.03625520001 2025-09-26,20:26:24.000,269,11023063,-795,0,1758918383,15159.095909289994,119.03365304999897,50716.03625520001 2025-09-26,20:26:25.000,269,11022956,-795,0,1758918384,15159.136327149994,118.9772600100041,50715.9314484 2025-09-26,20:26:26.000,269,11023018,-795,0,1758918385,15159.21042656,118.97021088000474,50715.98734536001 2025-09-26,20:26:27.000,269,11023011,-795,0,1758918386,15159.28452596999,118.98430914000346,50715.96638400001 2025-09-26,20:26:28.000,269,11023023,-795,0,1758918387,15159.378834309995,118.99135827000282,50715.97337112 2025-09-26,20:26:29.000,269,11022976,-795,0,1758918388,15159.439461099995,119.02660391999962,50715.959396879996 2025-09-26,20:26:30.000,269,11022999,-795,0,1758918389,15159.641550399996,119.05480044000433,50715.92446128 2025-09-26,20:26:31.000,269,11023038,-795,0,1758918390,15159.695440880001,119.13939000000391,50715.959396879996 2025-09-26,20:26:32.000,269,11022982,-795,0,1758918391,15159.762803979997,119.17463565000071,50715.86856432001 2025-09-26,20:26:33.000,269,11022954,-795,0,1758918392,15159.911002799992,119.27332346999901,50715.91048704 2025-09-26,20:26:34.000,269,11023028,-795,0,1758918393,15159.971629589993,119.30151999000373,50715.81965448001 2025-09-26,20:26:35.000,269,11023027,-795,0,1758918394,15160.113092099993,119.39315868000267,50715.80568024 2025-09-26,20:26:36.000,269,11023015,-795,0,1758918395,15160.200664129989,119.46364998000354,50715.83362872 2025-09-26,20:26:37.000,269,11023001,-795,0,1758918396,15160.335390329994,119.52004301999841,50715.80568024 2025-09-26,20:26:38.000,269,11023009,-795,0,1758918397,15160.436434979994,119.55528867000248,50715.7567704 2025-09-26,20:26:39.000,269,11023013,-795,0,1758918398,15160.537479629995,119.604632579998,50715.7567704 2025-09-26,20:26:40.000,269,11022924,-795,0,1758918399,15160.61157904,119.66102562000015,50715.777731760005 2025-09-26,20:26:41.000,269,11022993,-795,0,1758918400,15160.699151069995,119.69627127000422,50715.69388632 2025-09-26,20:26:42.000,269,11023021,-795,0,1758918401,15160.786723099991,119.7808608300038,50715.80568024 2025-09-26,20:26:43.000,269,11023009,-795,0,1758918402,15160.800195719996,119.82315560999996,50715.85459008 2025-09-26,20:26:44.000,269,11023003,-795,0,1758918403,15160.786723099991,119.85840126000403,50715.83362872 2025-09-26,20:26:45.000,269,11022984,-795,0,1758918404,15160.77325048,119.94299082000362,50715.85459008 2025-09-26,20:26:46.000,269,11023019,-795,0,1758918405,15160.83387727,120.01348212000448,50715.791705999996 2025-09-26,20:26:47.000,269,11023012,-795,0,1758918406,15160.840613579996,120.07692428999871,50715.95240976 2025-09-26,20:26:48.000,269,11023049,-795,0,1758918407,15160.81366834,120.14741558999958,50715.896512800005 2025-09-26,20:26:49.000,269,11022946,-795,0,1758918408,15160.83387727,120.1756121100043,50715.959396879996 2025-09-26,20:26:50.000,269,11023022,-795,0,1758918409,15160.820404649996,120.21790689000045,50716.02228096 2025-09-26,20:26:51.000,269,11023006,-795,0,1758918410,15160.820404649996,120.23905427999853,50715.994332480004 2025-09-26,20:26:52.000,269,11023007,-795,0,1758918411,15160.83387727,120.21085776000109,50716.0013196 2025-09-26,20:26:53.000,269,11023014,-795,0,1758918412,15160.806932029991,120.23200514999917,50716.08516504001 2025-09-26,20:26:54.000,269,11022978,-795,0,1758918413,15160.8540862,120.22495601999981,50716.03625520001 2025-09-26,20:26:55.000,269,11023015,-795,0,1758918414,15160.860822509996,120.23200514999917,50716.05022944 2025-09-26,20:26:56.000,269,11023048,-795,0,1758918415,15160.8540862,120.14036646000022,50716.162023360004 2025-09-26,20:26:57.000,269,11022988,-795,0,1758918416,15160.8540862,120.09102255000471,50716.26683016 2025-09-26,20:26:58.000,269,11023020,-795,0,1758918417,15160.81366834,119.98528559999977,50716.25285592001 2025-09-26,20:26:59.000,269,11022988,-795,0,1758918418,15160.79345941,119.93594169000426,50716.22490744001 2025-09-26,20:27:00.000,269,11022969,-795,0,1758918419,15160.806932029991,119.88659778000147,50716.2109332 2025-09-26,20:27:01.000,269,11023001,-795,0,1758918420,15160.827140959991,119.80905735000124,50716.2458688 2025-09-26,20:27:02.000,269,11022994,-795,0,1758918421,15160.901240369996,119.74561517999973,50716.231894560005 2025-09-26,20:27:03.000,269,11023018,-795,0,1758918422,15160.961867159996,119.7174186600023,50716.28779152 2025-09-26,20:27:04.000,269,11023030,-795,0,1758918423,15161.049439189992,119.72446779000165,50716.17599760001 2025-09-26,20:27:05.000,269,11022967,-795,0,1758918424,15161.123538599997,119.71036953000294,50716.14804912 2025-09-26,20:27:06.000,269,11023031,-795,0,1758918425,15161.231319559993,119.68922214000486,50716.2109332 2025-09-26,20:27:07.000,269,11023003,-795,0,1758918426,15161.325627899998,119.68922214000486,50716.17599760001 2025-09-26,20:27:08.000,269,11023024,-795,0,1758918427,15161.413199929993,119.68922214000486,50716.22490744001 2025-09-26,20:27:09.000,269,11023030,-795,0,1758918428,15161.426672549998,119.66102562000015,50716.09913928 2025-09-26,20:27:10.000,269,11022988,-795,0,1758918429,15161.494035649994,119.68922214000486,50716.12010064 2025-09-26,20:27:11.000,269,11023019,-795,0,1758918430,15161.520980889989,119.69627127000422,50716.127087759996 2025-09-26,20:27:12.000,269,11023039,-795,0,1758918431,15161.541189819989,119.73151692000101,50716.07817792 2025-09-26,20:27:13.000,269,11023007,-795,0,1758918432,15161.547926129999,119.68217300999822,50716.02228096 2025-09-26,20:27:14.000,269,11023010,-795,0,1758918433,15161.527717199999,119.68922214000486,50716.09913928 2025-09-26,20:27:15.000,269,11023031,-795,0,1758918434,15161.467090409998,119.65397649000079,50716.10612640001 2025-09-26,20:27:16.000,269,11023001,-795,0,1758918435,15161.453617789994,119.63282910000271,50716.14804912 2025-09-26,20:27:17.000,269,11022978,-795,0,1758918436,15161.359309449988,119.61873084000399,50716.19695896 2025-09-26,20:27:18.000,269,11023009,-795,0,1758918437,15161.258264800003,119.59053431999928,50716.16901048 2025-09-26,20:27:19.000,269,11023012,-795,0,1758918438,15161.130274909992,119.59053431999928,50716.141062 2025-09-26,20:27:20.000,269,11022985,-795,0,1758918439,15161.083120739997,119.55528867000248,50716.14804912 2025-09-26,20:27:21.000,269,11023002,-795,0,1758918440,15161.022493949997,119.5059447599997,50716.231894560005 2025-09-26,20:27:22.000,269,11023018,-795,0,1758918441,15161.009021329992,119.5341412800044,50716.28779152 2025-09-26,20:27:23.000,269,11023017,-795,0,1758918442,15160.982076089997,119.5059447599997,50716.34368848001 2025-09-26,20:27:24.000,269,11023045,-795,0,1758918443,15160.928185609991,119.5341412800044,50716.399585440005 2025-09-26,20:27:25.000,269,11023025,-795,0,1758918444,15160.928185609991,119.5341412800044,50716.4554824 2025-09-26,20:27:26.000,269,11023046,-795,0,1758918445,15160.968603469992,119.52709214999777,50716.42753392 2025-09-26,20:27:27.000,269,11022985,-795,0,1758918446,15161.015757640002,119.54119041000376,50716.43452104 2025-09-26,20:27:28.000,269,11022984,-795,0,1758918447,15161.022493949997,119.52709214999777,50716.46246952 2025-09-26,20:27:29.000,269,11023010,-795,0,1758918448,15161.035966570002,119.52709214999777,50716.46945664001 2025-09-26,20:27:30.000,269,11023008,-795,0,1758918449,15161.123538599997,119.5059447599997,50716.48343088 2025-09-26,20:27:31.000,269,11023013,-795,0,1758918450,15161.197638010002,119.5341412800044,50716.53234072 2025-09-26,20:27:32.000,269,11023001,-795,0,1758918451,15161.265001109998,119.56233780000184,50716.49041800001 2025-09-26,20:27:33.000,269,11023038,-795,0,1758918452,15161.366045759998,119.52709214999777,50716.4554824 2025-09-26,20:27:34.000,269,11022976,-795,0,1758918453,15161.419936239989,119.56233780000184,50716.49041800001 2025-09-26,20:27:35.000,269,11022999,-795,0,1758918454,15161.426672549998,119.604632579998,50716.42753392 2025-09-26,20:27:36.000,269,11022983,-795,0,1758918455,15161.480563029989,119.59053431999928,50716.518366480006 2025-09-26,20:27:37.000,269,11022997,-795,0,1758918456,15161.527717199999,119.62577997000335,50716.40657256 2025-09-26,20:27:38.000,269,11023015,-795,0,1758918457,15161.595080299994,119.62577997000335,50716.46246952 2025-09-26,20:27:39.000,269,11022990,-795,0,1758918458,15161.608552919999,119.63282910000271,50716.51137936001 2025-09-26,20:27:40.000,269,11023011,-795,0,1758918459,15161.608552919999,119.6680747499995,50716.46246952 2025-09-26,20:27:41.000,269,11023043,-795,0,1758918460,15161.70286125999,119.70332040000358,50716.42054680001 2025-09-26,20:27:42.000,269,11023001,-795,0,1758918461,15161.72307018999,119.7174186600023,50716.47644376 2025-09-26,20:27:43.000,269,11023043,-795,0,1758918462,15161.7298065,119.7174186600023,50716.50439224 2025-09-26,20:27:44.000,269,11023034,-795,0,1758918463,15161.70286125999,119.68922214000486,50716.41355968 2025-09-26,20:27:45.000,269,11022985,-795,0,1758918464,15161.72307018999,119.69627127000422,50716.399585440005 2025-09-26,20:27:46.000,269,11023004,-795,0,1758918465,15161.75001543,119.69627127000422,50716.33670136 2025-09-26,20:27:47.000,269,11023022,-795,0,1758918466,15161.70959757,119.68217300999822,50716.30176576001 2025-09-26,20:27:48.000,269,11023015,-795,0,1758918467,15161.70959757,119.68217300999822,50716.329714240004 2025-09-26,20:27:49.000,269,11023033,-795,0,1758918468,15161.696124949995,119.63987823000207,50716.329714240004 2025-09-26,20:27:50.000,269,11022998,-795,0,1758918469,15161.736542809995,119.66102562000015,50716.378624080004 2025-09-26,20:27:51.000,269,11023005,-795,0,1758918470,15161.68265232999,119.61168171000463,50716.31574 2025-09-26,20:27:52.000,269,11022985,-795,0,1758918471,15161.655707089994,119.59758344999864,50716.39259832001 2025-09-26,20:27:53.000,269,11023038,-795,0,1758918472,15161.62876185,119.57643606000056,50716.448495280005 2025-09-26,20:27:54.000,269,11023033,-795,0,1758918473,15161.608552919999,119.55528867000248,50716.43452104 2025-09-26,20:27:55.000,269,11023009,-795,0,1758918474,15161.547926129999,119.49184650000097,50716.44150816001 2025-09-26,20:27:56.000,269,11023000,-795,0,1758918475,15161.500771959989,119.46364998000354,50716.53234072 2025-09-26,20:27:57.000,269,11023020,-795,0,1758918476,15161.494035649994,119.40020781000203,50716.53932784001 2025-09-26,20:27:58.000,269,11023016,-795,0,1758918477,15161.419936239989,119.36496215999796,50716.60919904001 2025-09-26,20:27:59.000,269,11022980,-795,0,1758918478,15161.379518379988,119.32971651000116,50716.57426344 2025-09-26,20:28:00.000,269,11022983,-795,0,1758918479,15161.366045759998,119.35086389999924,50716.60221192 2025-09-26,20:28:01.000,269,11023022,-795,0,1758918480,15161.312155279993,119.30151999000373,50716.63714752001 2025-09-26,20:28:02.000,269,11023003,-795,0,1758918481,15161.231319559993,119.26627433999965,50716.665096000004 2025-09-26,20:28:03.000,269,11023011,-795,0,1758918482,15161.224583249998,119.23102869000286,50716.714005840004 2025-09-26,20:28:04.000,269,11023033,-795,0,1758918483,15161.197638010002,119.13939000000391,50716.6301604 2025-09-26,20:28:05.000,269,11023006,-795,0,1758918484,15161.184165389997,119.16758652000135,50716.616186160005 2025-09-26,20:28:06.000,269,11023002,-795,0,1758918485,15161.150483839992,119.16758652000135,50716.616186160005 2025-09-26,20:28:07.000,269,11022977,-795,0,1758918486,15161.130274909992,119.12529173999792,50716.63714752001 2025-09-26,20:28:08.000,269,11023032,-795,0,1758918487,15161.096593360002,119.09004609000112,50716.55330208 2025-09-26,20:28:09.000,269,11023016,-795,0,1758918488,15161.137011220002,119.06889870000305,50716.60221192 2025-09-26,20:28:10.000,269,11022971,-795,0,1758918489,15161.150483839992,119.09709522000048,50716.60221192 2025-09-26,20:28:11.000,269,11022990,-795,0,1758918490,15161.143747529997,119.06184957000369,50716.60919904001 2025-09-26,20:28:12.000,269,11022996,-795,0,1758918491,15161.042702879997,118.99840740000218,50716.616186160005 2025-09-26,20:28:13.000,269,11023031,-795,0,1758918492,15160.901240369996,118.92086697000195,50716.65810888001 2025-09-26,20:28:14.000,269,11023014,-795,0,1758918493,15160.81366834,118.87857218999852,50716.56028920001 2025-09-26,20:28:15.000,269,11023030,-795,0,1758918494,15160.73283262,118.85742480000044,50716.60221192 2025-09-26,20:28:16.000,269,11023022,-795,0,1758918495,15160.779986789996,118.85037567000109,50716.56028920001 2025-09-26,20:28:17.000,269,11023002,-795,0,1758918496,15160.81366834,118.8644739299998,50716.60221192 2025-09-26,20:28:18.000,269,11023018,-795,0,1758918497,15160.786723099991,118.80808088999765,50716.67907024001 2025-09-26,20:28:19.000,269,11023035,-795,0,1758918498,15160.70588737999,118.77283524000086,50716.69304448 2025-09-26,20:28:20.000,269,11023038,-795,0,1758918499,15160.719359999996,118.73758959000406,50716.76291568 2025-09-26,20:28:21.000,269,11023019,-795,0,1758918500,15160.68567844999,118.72349132999807,50716.72099296 2025-09-26,20:28:22.000,269,11023006,-795,0,1758918501,15160.719359999996,118.70234393999999,50716.81182552 2025-09-26,20:28:23.000,269,11023016,-795,0,1758918502,15160.73283262,118.73758959000406,50716.7699028 2025-09-26,20:28:24.000,269,11023017,-795,0,1758918503,15160.74630523999,118.66004916000384,50716.734967200005 2025-09-26,20:28:25.000,269,11023005,-795,0,1758918504,15160.800195719996,118.58250873000361,50716.81182552 2025-09-26,20:28:26.000,269,11023012,-795,0,1758918505,15160.820404649996,118.56841047000489,50716.76291568 2025-09-26,20:28:27.000,269,11023023,-795,0,1758918506,15160.860822509996,118.44857526000123,50716.81881264 2025-09-26,20:28:28.000,269,11023024,-795,0,1758918507,15160.881031439996,118.32169091999822,50716.81182552 2025-09-26,20:28:29.000,269,11023015,-795,0,1758918508,15160.928185609991,118.25824875000399,50716.7699028 2025-09-26,20:28:30.000,269,11022994,-795,0,1758918509,15160.961867159996,118.18775745000312,50716.80483840001 2025-09-26,20:28:31.000,269,11023018,-795,0,1758918510,15160.968603469992,118.0608731100001,50716.79785128 2025-09-26,20:28:32.000,269,11022986,-795,0,1758918511,15160.982076089997,117.9974309399986,50716.832786880004 2025-09-26,20:28:33.000,269,11023002,-795,0,1758918512,15160.934921920001,117.92693963999773,50716.75592856001 2025-09-26,20:28:34.000,269,11023038,-795,0,1758918513,15160.955130850001,117.8634974700035,50716.82579976001 2025-09-26,20:28:35.000,269,11022998,-795,0,1758918514,15160.982076089997,117.8141535600007,50716.74195432 2025-09-26,20:28:36.000,269,11023009,-795,0,1758918515,15160.982076089997,117.84939921000478,50716.70701872001 2025-09-26,20:28:37.000,269,11023039,-795,0,1758918516,15161.022493949997,117.84235007999814,50716.65810888001 2025-09-26,20:28:38.000,269,11023018,-795,0,1758918517,15161.116802290002,117.8634974700035,50716.714005840004 2025-09-26,20:28:39.000,269,11023013,-795,0,1758918518,15161.062911809997,117.90579224999965,50716.686057360006 2025-09-26,20:28:40.000,269,11022995,-795,0,1758918519,15161.157220150002,117.98333267999988,50716.70701872001 2025-09-26,20:28:41.000,269,11023020,-795,0,1758918520,15161.224583249998,118.08202049999818,50716.62317328 2025-09-26,20:28:42.000,269,11022982,-795,0,1758918521,15161.265001109998,118.13136441000097,50716.6301604 2025-09-26,20:28:43.000,269,11023000,-795,0,1758918522,15161.291946349993,118.15251179999905,50716.55330208 2025-09-26,20:28:44.000,269,11023009,-795,0,1758918523,15161.325627899998,118.1595609299984,50716.546314960004 2025-09-26,20:28:45.000,269,11023026,-795,0,1758918524,15161.339100519988,118.21595397000056,50716.55330208 2025-09-26,20:28:46.000,269,11023008,-795,0,1758918525,15161.291946349993,118.25119962000463,50716.46246952 2025-09-26,20:28:47.000,269,11022991,-795,0,1758918526,15161.285210039998,118.25119962000463,50716.448495280005 2025-09-26,20:28:48.000,269,11023020,-795,0,1758918527,15161.265001109998,118.26529788000335,50716.43452104 2025-09-26,20:28:49.000,269,11023026,-795,0,1758918528,15161.211110629993,118.20185571000184,50716.39259832001 2025-09-26,20:28:50.000,269,11022994,-795,0,1758918529,15161.231319559993,118.19480658000248,50716.48343088 2025-09-26,20:28:51.000,269,11023017,-795,0,1758918530,15161.244792179998,118.16661005999777,50716.53932784001 2025-09-26,20:28:52.000,269,11022988,-795,0,1758918531,15161.278473729988,118.15251179999905,50716.56028920001 2025-09-26,20:28:53.000,269,11023010,-795,0,1758918532,15161.305418969998,118.14546266999969,50716.64413464 2025-09-26,20:28:54.000,269,11023023,-795,0,1758918533,15161.244792179998,118.0608731100001,50716.60221192 2025-09-26,20:28:55.000,269,11023025,-795,0,1758918534,15161.204374319997,118.04677485000138,50716.62317328 2025-09-26,20:28:56.000,269,11022988,-795,0,1758918535,15161.163956459997,118.00448006999795,50716.62317328 2025-09-26,20:28:57.000,269,11023015,-795,0,1758918536,15161.150483839992,117.98333267999988,50716.70701872001 2025-09-26,20:28:58.000,269,11023010,-795,0,1758918537,15161.116802290002,117.9621852900018,50716.74195432 2025-09-26,20:28:59.000,269,11023002,-795,0,1758918538,15161.035966570002,117.97628355000052,50716.76291568 2025-09-26,20:29:00.000,269,11022993,-795,0,1758918539,15161.069648119992,118.01857833000395,50716.832786880004 2025-09-26,20:29:01.000,269,11022986,-795,0,1758918540,15161.042702879997,118.07497136999882,50716.82579976001 2025-09-26,20:29:02.000,269,11022992,-795,0,1758918541,15160.995548710001,118.1736591900044,50716.86772248 2025-09-26,20:29:03.000,269,11023014,-795,0,1758918542,15160.941658229996,118.23005222999927,50716.832786880004 2025-09-26,20:29:04.000,269,11023027,-795,0,1758918543,15160.901240369996,118.27939614000206,50716.87470960001 2025-09-26,20:29:05.000,269,11023006,-795,0,1758918544,15160.894504060001,118.32874005000485,50716.902658080005 2025-09-26,20:29:06.000,269,11023009,-795,0,1758918545,15160.820404649996,118.37808396000037,50716.96554216 2025-09-26,20:29:07.000,269,11023018,-795,0,1758918546,15160.79345941,118.43447700000252,50716.86073536 2025-09-26,20:29:08.000,269,11023008,-795,0,1758918547,15160.77325048,118.43447700000252,50716.92361944001 2025-09-26,20:29:09.000,269,11023015,-795,0,1758918548,15160.69241476,118.48382090999803,50716.84676112001 2025-09-26,20:29:10.000,269,11023034,-795,0,1758918549,15160.66546951999,118.47677177999867,50716.96554216 2025-09-26,20:29:11.000,269,11023007,-795,0,1758918550,15160.598106419995,118.44152613000188,50717.00746488 2025-09-26,20:29:12.000,269,11023023,-795,0,1758918551,15160.557688559995,118.4062804799978,50716.95855504 2025-09-26,20:29:13.000,269,11023033,-795,0,1758918552,15160.497061769995,118.35693657000229,50717.06336184001 2025-09-26,20:29:14.000,269,11023036,-795,0,1758918553,15160.436434979994,118.33578918000421,50716.98650352 2025-09-26,20:29:15.000,269,11022968,-795,0,1758918554,15160.375808189994,118.29349440000078,50717.02842624 2025-09-26,20:29:16.000,269,11023030,-795,0,1758918555,15160.355599259994,118.22300309999991,50717.000477760004 2025-09-26,20:29:17.000,269,11023027,-795,0,1758918556,15160.315181399994,118.11726615000225,50716.9795164 2025-09-26,20:29:18.000,269,11023014,-795,0,1758918557,15160.308445089999,118.06792223999946,50717.00746488 2025-09-26,20:29:19.000,269,11023003,-795,0,1758918558,15160.315181399994,118.0256274600033,50716.9096452 2025-09-26,20:29:20.000,269,11023020,-795,0,1758918559,15160.355599259994,118.00448006999795,50716.93759368 2025-09-26,20:29:21.000,269,11023000,-795,0,1758918560,15160.375808189994,117.94103790000372,50716.94458080001 2025-09-26,20:29:22.000,269,11022973,-795,0,1758918561,15160.389280809999,117.84939921000478,50716.89567096001 2025-09-26,20:29:23.000,269,11022997,-795,0,1758918562,15160.42296235999,117.84939921000478,50716.89567096001 2025-09-26,20:29:24.000,269,11023017,-795,0,1758918563,15160.40948974,117.83530094999878,50716.839774 2025-09-26,20:29:25.000,269,11023034,-795,0,1758918564,15160.476852839995,117.79300617000263,50716.881696720004 2025-09-26,20:29:26.000,269,11023004,-795,0,1758918565,15160.53074332,117.80005530000199,50716.92361944001 2025-09-26,20:29:27.000,269,11023014,-795,0,1758918566,15160.537479629995,117.82120269000006,50716.87470960001 2025-09-26,20:29:28.000,269,11022999,-795,0,1758918567,15160.58463379999,117.80710443000135,50716.9096452 2025-09-26,20:29:29.000,269,11023024,-795,0,1758918568,15160.61157904,117.76480964999791,50716.951567920005 2025-09-26,20:29:30.000,269,11023006,-795,0,1758918569,15160.63178797,117.78595704000327,50716.94458080001 2025-09-26,20:29:31.000,269,11022995,-795,0,1758918570,15160.638524279995,117.72251487000176,50716.99349064001 2025-09-26,20:29:32.000,269,11023011,-795,0,1758918571,15160.63178797,117.70841661000304,50716.97252928001 2025-09-26,20:29:33.000,269,11022993,-795,0,1758918572,15160.6519969,117.68022008999833,50717.01445200001 2025-09-26,20:29:34.000,269,11022995,-795,0,1758918573,15160.64526058999,117.62382705000346,50716.9795164 2025-09-26,20:29:35.000,269,11023025,-795,0,1758918574,15160.58463379999,117.59563052999874,50717.03541336 2025-09-26,20:29:36.000,269,11023041,-795,0,1758918575,15160.517270699995,117.5674340100013,50717.04240048001 2025-09-26,20:29:37.000,269,11022999,-795,0,1758918576,15160.46338021999,117.51104096999916,50717.049387600004 2025-09-26,20:29:38.000,269,11022978,-795,0,1758918577,15160.4499076,117.51104096999916,50717.05637472 2025-09-26,20:29:39.000,269,11023024,-795,0,1758918578,15160.436434979994,117.51104096999916,50717.02842624 2025-09-26,20:29:40.000,269,11023041,-795,0,1758918579,15160.47011653,117.53923749000387,50717.070348960006 2025-09-26,20:29:41.000,269,11023011,-795,0,1758918580,15160.50379807999,117.53218836000451,50717.12624592 2025-09-26,20:29:42.000,269,11023015,-795,0,1758918581,15160.50379807999,117.58858139999938,50717.021439120006 2025-09-26,20:29:43.000,269,11022933,-795,0,1758918582,15160.53074332,117.60972879000474,50717.07733608 2025-09-26,20:29:44.000,269,11022989,-795,0,1758918583,15160.52400700999,117.64497444000153,50717.11227168001 2025-09-26,20:29:45.000,269,11023009,-795,0,1758918584,15160.59137011,117.68726921999769,50717.09131032001 2025-09-26,20:29:46.000,269,11023006,-795,0,1758918585,15160.58463379999,117.70841661000304,50717.14720728 2025-09-26,20:29:47.000,269,11023020,-795,0,1758918586,15160.57116118,117.72956400000112,50717.07733608 2025-09-26,20:29:48.000,269,11023012,-795,0,1758918587,15160.557688559995,117.75776051999856,50717.04240048001 2025-09-26,20:29:49.000,269,11023001,-795,0,1758918588,15160.47011653,117.73661313000048,50717.07733608 2025-09-26,20:29:50.000,269,11023022,-795,0,1758918589,15160.416226049994,117.74366225999984,50717.119258800005 2025-09-26,20:29:51.000,269,11023007,-795,0,1758918590,15160.328654019999,117.75776051999856,50717.11227168001 2025-09-26,20:29:52.000,269,11023023,-795,0,1758918591,15160.220873059989,117.76480964999791,50717.19611712 2025-09-26,20:29:53.000,269,11022982,-795,0,1758918592,15160.166982579998,117.78595704000327,50717.25900120001 2025-09-26,20:29:54.000,269,11022955,-795,0,1758918593,15160.092883169993,117.8141535600007,50717.238039840006 2025-09-26,20:29:55.000,269,11023017,-795,0,1758918594,15159.991838519993,117.87759573000221,50717.25201408 2025-09-26,20:29:56.000,269,11022979,-795,0,1758918595,15159.917739110002,117.92693963999773,50717.25201408 2025-09-26,20:29:57.000,269,11022993,-795,0,1758918596,15159.823430769997,117.94103790000372,50717.26598832 2025-09-26,20:29:58.000,269,11022993,-795,0,1758918597,15159.809958149992,118.04677485000138,50717.30092392 2025-09-26,20:29:59.000,269,11022977,-795,0,1758918598,15159.735858740001,118.10316789000353,50717.2939368 2025-09-26,20:30:00.000,269,11023048,-795,0,1758918599,15159.628077779991,118.18775745000312,50717.335859520004 2025-09-26,20:30:01.000,269,11022983,-795,0,1758918600,15159.668495639991,118.21595397000056,50717.405730720006 2025-09-26,20:30:02.000,269,11023025,-795,0,1758918601,15159.675231950001,118.3075926599995,50717.454640560005 2025-09-26,20:30:03.000,269,11022987,-795,0,1758918602,15159.648286709991,118.31464178999886,50717.454640560005 2025-09-26,20:30:04.000,269,11023020,-795,0,1758918603,15159.63481409,118.37103483000101,50717.41271784 2025-09-26,20:30:05.000,269,11023040,-795,0,1758918604,15159.587659919991,118.37103483000101,50717.384769360004 2025-09-26,20:30:06.000,269,11023001,-795,0,1758918605,15159.520296819996,118.36398570000165,50717.454640560005 2025-09-26,20:30:07.000,269,11023004,-795,0,1758918606,15159.40577954999,118.31464178999886,50717.335859520004 2025-09-26,20:30:08.000,269,11023006,-795,0,1758918607,15159.27105335,118.30054353000014,50717.31489816 2025-09-26,20:30:09.000,269,11023020,-795,0,1758918608,15159.237371799994,118.29349440000078,50717.286949680005 2025-09-26,20:30:10.000,269,11023030,-795,0,1758918609,15159.170008699999,118.26529788000335,50717.25900120001 2025-09-26,20:30:11.000,269,11022970,-795,0,1758918610,15159.136327149994,118.2723470100027,50717.26598832 2025-09-26,20:30:12.000,269,11022961,-795,0,1758918611,15159.068964049999,118.28644527000142,50717.26598832 2025-09-26,20:30:13.000,269,11022983,-795,0,1758918612,15158.994864639993,118.27939614000206,50717.2939368 2025-09-26,20:30:14.000,269,11023028,-795,0,1758918613,15158.934237849993,118.32169091999822,50717.27996256001 2025-09-26,20:30:15.000,269,11022997,-795,0,1758918614,15158.833193199993,118.30054353000014,50717.286949680005 2025-09-26,20:30:16.000,269,11023024,-795,0,1758918615,15158.765830099997,118.35693657000229,50717.19611712 2025-09-26,20:30:17.000,269,11023029,-795,0,1758918616,15158.759093790002,118.39923134999844,50717.27297544 2025-09-26,20:30:18.000,269,11023006,-795,0,1758918617,15158.725412239997,118.46267351999995,50717.238039840006 2025-09-26,20:30:19.000,269,11023042,-795,0,1758918618,15158.637840210002,118.52611569000146,50717.21009136001 2025-09-26,20:30:20.000,269,11023019,-795,0,1758918619,15158.651312829992,118.59660699000233,50717.189130000006 2025-09-26,20:30:21.000,269,11023033,-795,0,1758918620,15158.624367589997,118.61070525000105,50717.23105272001 2025-09-26,20:30:22.000,269,11023016,-795,0,1758918621,15158.563740799997,118.70939306999935,50717.20310424 2025-09-26,20:30:23.000,269,11023049,-795,0,1758918622,15158.557004490001,118.75168785000278,50717.13323304 2025-09-26,20:30:24.000,269,11023025,-795,0,1758918623,15158.570477109992,118.77283524000086,50717.07733608 2025-09-26,20:30:25.000,269,11023011,-795,0,1758918624,15158.604158659997,118.85037567000109,50717.07733608 2025-09-26,20:30:26.000,269,11023032,-795,0,1758918625,15158.610894969992,118.92086697000195,50717.11227168001 2025-09-26,20:30:27.000,269,11023005,-795,0,1758918626,15158.590686039992,118.94201436000003,50717.11227168001 2025-09-26,20:30:28.000,269,11023044,-795,0,1758918627,15158.597422350002,118.92086697000195,50717.06336184001 2025-09-26,20:30:29.000,269,11023040,-795,0,1758918628,15158.604158659997,118.94906348999939,50717.1541944 2025-09-26,20:30:30.000,269,11023040,-795,0,1758918629,15158.550268179992,118.93496523000067,50717.14720728 2025-09-26,20:30:31.000,269,11023039,-795,0,1758918630,15158.530059249992,118.93496523000067,50717.09829744 2025-09-26,20:30:32.000,269,11023014,-795,0,1758918631,15158.482905079996,118.95611261999875,50717.0843232 2025-09-26,20:30:33.000,269,11023028,-795,0,1758918632,15158.503114009996,118.93496523000067,50717.14022016001 2025-09-26,20:30:34.000,269,11023058,-795,0,1758918633,15158.516586630001,118.99840740000218,50717.17515576 2025-09-26,20:30:35.000,269,11023017,-795,0,1758918634,15158.476168770001,118.9772600100041,50717.12624592 2025-09-26,20:30:36.000,269,11023014,-795,0,1758918635,15158.503114009996,119.00545653000154,50717.0843232 2025-09-26,20:30:37.000,269,11023026,-795,0,1758918636,15158.530059249992,119.01955479000026,50717.049387600004 2025-09-26,20:30:38.000,269,11023013,-795,0,1758918637,15158.577213420001,119.06184957000369,50717.119258800005 2025-09-26,20:30:39.000,269,11023026,-795,0,1758918638,15158.678258070002,119.12529173999792,50717.11227168001 2025-09-26,20:30:40.000,269,11023028,-795,0,1758918639,15158.826456889998,119.14643913000327,50717.11227168001 2025-09-26,20:30:41.000,269,11023031,-795,0,1758918640,15158.934237849993,119.18168478000007,50717.11227168001 2025-09-26,20:30:42.000,269,11023005,-795,0,1758918641,15158.994864639993,119.26627433999965,50717.14720728 2025-09-26,20:30:43.000,269,11023012,-795,0,1758918642,15159.095909289994,119.24512695000158,50717.13323304 2025-09-26,20:30:44.000,269,11023014,-795,0,1758918643,15159.136327149994,119.28742172999773,50717.03541336 2025-09-26,20:30:45.000,269,11023008,-795,0,1758918644,15159.19021763,119.25217608000094,50717.12624592 2025-09-26,20:30:46.000,269,11023008,-795,0,1758918645,15159.24410810999,119.2592252100003,50717.02842624 2025-09-26,20:30:47.000,269,11023023,-795,0,1758918646,15159.257580729995,119.23807782000222,50717.09131032001 2025-09-26,20:30:48.000,269,11023028,-795,0,1758918647,15159.25084442,119.2239795600035,50717.10528456 2025-09-26,20:30:49.000,269,11023011,-795,0,1758918648,15159.217162869994,119.17463565000071,50717.070348960006 2025-09-26,20:30:50.000,269,11023042,-795,0,1758918649,15159.156536079994,119.16053739000199,50717.0843232 2025-09-26,20:30:51.000,269,11023001,-795,0,1758918650,15159.149799769999,119.16758652000135,50717.1541944 2025-09-26,20:30:52.000,269,11023019,-795,0,1758918651,15159.109381909999,119.20988130000478,50717.13323304 2025-09-26,20:30:53.000,269,11023032,-795,0,1758918652,15159.001600949989,119.19578303999879,50717.06336184001 2025-09-26,20:30:54.000,269,11023021,-795,0,1758918653,15158.927501539998,119.23102869000286,50717.09829744 2025-09-26,20:30:55.000,269,11023039,-795,0,1758918654,15158.826456889998,119.23807782000222,50717.07733608 2025-09-26,20:30:56.000,269,11023041,-795,0,1758918655,15158.765830099997,119.29447086000437,50717.10528456 2025-09-26,20:30:57.000,269,11023023,-795,0,1758918656,15158.684994379997,119.28742172999773,50717.09829744 2025-09-26,20:30:58.000,269,11023016,-795,0,1758918657,15158.617631280002,119.3720112900046,50717.09131032001 2025-09-26,20:30:59.000,269,11023006,-795,0,1758918658,15158.563740799997,119.39315868000267,50717.10528456 2025-09-26,20:31:00.000,269,11023062,-795,0,1758918659,15158.516586630001,119.44955172000482,50717.168168640004 2025-09-26,20:31:01.000,269,11023016,-795,0,1758918660,15158.550268179992,119.52004301999841,50717.20310424 2025-09-26,20:31:02.000,269,11023002,-795,0,1758918661,15158.489641389991,119.55528867000248,50717.21009136001 2025-09-26,20:31:03.000,269,11023039,-795,0,1758918662,15158.503114009996,119.62577997000335,50717.23105272001 2025-09-26,20:31:04.000,269,11023020,-795,0,1758918663,15158.482905079996,119.61168171000463,50717.23105272001 2025-09-26,20:31:05.000,269,11023064,-795,0,1758918664,15158.496377700001,119.67512387999886,50717.27297544 2025-09-26,20:31:06.000,269,11023009,-795,0,1758918665,15158.476168770001,119.71036953000294,50717.21009136001 2025-09-26,20:31:07.000,269,11022986,-795,0,1758918666,15158.476168770001,119.73151692000101,50717.27996256001 2025-09-26,20:31:08.000,269,11022998,-795,0,1758918667,15158.469432459991,119.74561517999973,50717.238039840006 2025-09-26,20:31:09.000,269,11023012,-795,0,1758918668,15158.435750910001,119.75266430999909,50717.20310424 2025-09-26,20:31:10.000,269,11023040,-795,0,1758918669,15158.449223529991,119.8161064800006,50717.23105272001 2025-09-26,20:31:11.000,269,11023048,-795,0,1758918670,15158.449223529991,119.83725386999868,50717.27996256001 2025-09-26,20:31:12.000,269,11022990,-795,0,1758918671,15158.462696149996,119.85135213000467,50717.24502696 2025-09-26,20:31:13.000,269,11023019,-795,0,1758918672,15158.449223529991,119.8795486500021,50717.30791104001 2025-09-26,20:31:14.000,269,11022958,-795,0,1758918673,15158.435750910001,119.93594169000426,50717.32887240001 2025-09-26,20:31:15.000,269,11023052,-795,0,1758918674,15158.509850319992,119.90774516999954,50717.27297544 2025-09-26,20:31:16.000,269,11023028,-795,0,1758918675,15158.550268179992,119.9288925600049,50717.27297544 2025-09-26,20:31:17.000,269,11023030,-795,0,1758918676,15158.583949729997,119.97823647000041,50717.286949680005 2025-09-26,20:31:18.000,269,11023011,-795,0,1758918677,15158.631103899992,120.01348212000448,50717.30791104001 2025-09-26,20:31:19.000,269,11023025,-795,0,1758918678,15158.684994379997,120.01348212000448,50717.217078480004 2025-09-26,20:31:20.000,269,11023037,-795,0,1758918679,15158.765830099997,120.09102255000471,50717.25900120001 2025-09-26,20:31:21.000,269,11022981,-795,0,1758918680,15158.812984269993,120.11216994000279,50717.25201408 2025-09-26,20:31:22.000,269,11023020,-795,0,1758918681,15158.880347369988,120.1615138499983,50717.24502696 2025-09-26,20:31:23.000,269,11023013,-795,0,1758918682,15158.914028919993,120.20380863000173,50717.168168640004 2025-09-26,20:31:24.000,269,11023016,-795,0,1758918683,15158.994864639993,120.25315254000452,50717.119258800005 2025-09-26,20:31:25.000,269,11023037,-795,0,1758918684,15159.048755119999,120.2742999300026,50717.09829744 2025-09-26,20:31:26.000,269,11023020,-795,0,1758918685,15159.089172979999,120.25315254000452,50717.04240048001 2025-09-26,20:31:27.000,269,11022979,-795,0,1758918686,15159.129590839999,120.26020167000388,50717.000477760004 2025-09-26,20:31:28.000,269,11023039,-795,0,1758918687,15159.21042656,120.25315254000452,50716.9795164 2025-09-26,20:31:29.000,269,11023020,-795,0,1758918688,15159.176745009994,120.21085776000109,50716.881696720004 2025-09-26,20:31:30.000,269,11022983,-795,0,1758918689,15159.25084442,120.21085776000109,50716.88868384 2025-09-26,20:31:31.000,269,11022990,-795,0,1758918690,15159.277789659995,120.20380863000173,50716.82579976001 2025-09-26,20:31:32.000,269,11023005,-795,0,1758918691,15159.29126228,120.21085776000109,50716.89567096001 2025-09-26,20:31:33.000,269,11023008,-795,0,1758918692,15159.29126228,120.20380863000173,50716.93759368 2025-09-26,20:31:34.000,269,11023051,-795,0,1758918693,15159.33168014,120.21790689000045,50716.96554216 2025-09-26,20:31:35.000,269,11023031,-795,0,1758918694,15159.33168014,120.26020167000388,50716.87470960001 2025-09-26,20:31:36.000,269,11023049,-795,0,1758918695,15159.28452596999,120.28134906000196,50716.82579976001 2025-09-26,20:31:37.000,269,11023002,-795,0,1758918696,15159.277789659995,120.30249645000004,50716.92361944001 2025-09-26,20:31:38.000,269,11022991,-795,0,1758918697,15159.21042656,120.30249645000004,50716.902658080005 2025-09-26,20:31:39.000,269,11023009,-795,0,1758918698,15159.170008699999,120.30249645000004,50716.86772248 2025-09-26,20:31:40.000,269,11023022,-795,0,1758918699,15159.102645599989,120.32364383999811,50716.88868384 2025-09-26,20:31:41.000,269,11023025,-795,0,1758918700,15159.082436669989,120.35184036000283,50716.89567096001 2025-09-26,20:31:42.000,269,11023002,-795,0,1758918701,15159.028546189998,120.35888949000218,50716.95855504 2025-09-26,20:31:43.000,269,11023009,-795,0,1758918702,15159.048755119999,120.36593862000154,50716.902658080005 2025-09-26,20:31:44.000,269,11022961,-795,0,1758918703,15158.988128329998,120.39413513999898,50716.86772248 2025-09-26,20:31:45.000,269,11023001,-795,0,1758918704,15158.954446779993,120.4082333999977,50716.92361944001 2025-09-26,20:31:46.000,269,11022983,-795,0,1758918705,15158.934237849993,120.41528253000433,50716.86073536 2025-09-26,20:31:47.000,269,11023047,-795,0,1758918706,15158.914028919993,120.44347905000177,50716.86073536 2025-09-26,20:31:48.000,269,11023014,-795,0,1758918707,15158.866874749998,120.47872469999857,50716.832786880004 2025-09-26,20:31:49.000,269,11022998,-795,0,1758918708,15158.846665819998,120.48577382999792,50716.86772248 2025-09-26,20:31:50.000,269,11023030,-795,0,1758918709,15158.887083679998,120.57036339000479,50716.88868384 2025-09-26,20:31:51.000,269,11023036,-795,0,1758918710,15158.839929510003,120.60560904000158,50716.839774 2025-09-26,20:31:52.000,269,11023022,-795,0,1758918711,15158.806247959998,120.59151078000286,50716.9096452 2025-09-26,20:31:53.000,269,11023011,-795,0,1758918712,15158.779302720002,120.57036339000479,50716.96554216 2025-09-26,20:31:54.000,269,11023042,-795,0,1758918713,15158.725412239997,120.59151078000286,50716.95855504 2025-09-26,20:31:55.000,269,11022971,-795,0,1758918714,15158.698467000002,120.57741252000415,50716.95855504 2025-09-26,20:31:56.000,269,11023036,-795,0,1758918715,15158.651312829992,120.5844616500035,50716.93759368 2025-09-26,20:31:57.000,269,11023022,-795,0,1758918716,15158.604158659997,120.54921599999943,50717.000477760004 2025-09-26,20:31:58.000,269,11023033,-795,0,1758918717,15158.590686039992,120.54216687000007,50717.000477760004 2025-09-26,20:31:59.000,269,11022981,-795,0,1758918718,15158.557004490001,120.54216687000007,50716.94458080001 2025-09-26,20:32:00.000,269,11022988,-795,0,1758918719,15158.462696149996,120.52806861000136,50717.070348960006 2025-09-26,20:32:01.000,269,11023039,-795,0,1758918720,15158.442487219996,120.521019480002,50717.03541336 2025-09-26,20:32:02.000,269,11023059,-795,0,1758918721,15158.476168770001,120.59151078000286,50717.05637472 2025-09-26,20:32:03.000,269,11023037,-795,0,1758918722,15158.368387809991,120.59151078000286,50717.02842624 2025-09-26,20:32:04.000,269,11023016,-795,0,1758918723,15158.361651499996,120.64085468999838,50717.000477760004 2025-09-26,20:32:05.000,269,11023012,-795,0,1758918724,15158.402069359996,120.7324933800046,50716.96554216 2025-09-26,20:32:06.000,269,11023004,-795,0,1758918725,15158.435750910001,120.75364077000268,50716.9795164 2025-09-26,20:32:07.000,269,11023020,-795,0,1758918726,15158.442487219996,120.78888641999947,50716.86073536 2025-09-26,20:32:08.000,269,11023033,-795,0,1758918727,15158.455959840001,120.81708294000418,50716.81182552 2025-09-26,20:32:09.000,269,11022996,-795,0,1758918728,15158.435750910001,120.78888641999947,50716.72798008001 2025-09-26,20:32:10.000,269,11023031,-795,0,1758918729,15158.503114009996,120.81003381000482,50716.839774 2025-09-26,20:32:11.000,269,11022997,-795,0,1758918730,15158.550268179992,120.85937772000034,50716.86073536 2025-09-26,20:32:12.000,269,11023017,-795,0,1758918731,15158.563740799997,120.82413207000354,50716.853748240006 2025-09-26,20:32:13.000,269,11023026,-795,0,1758918732,15158.550268179992,120.78888641999947,50716.86772248 2025-09-26,20:32:14.000,269,11022992,-795,0,1758918733,15158.516586630001,120.72544424999796,50716.832786880004 2025-09-26,20:32:15.000,269,11022985,-795,0,1758918734,15158.543531869997,120.71134598999924,50716.79086416 2025-09-26,20:32:16.000,269,11022977,-795,0,1758918735,15158.563740799997,120.67610034000245,50716.80483840001 2025-09-26,20:32:17.000,269,11023007,-795,0,1758918736,15158.597422350002,120.60560904000158,50716.832786880004 2025-09-26,20:32:18.000,269,11023049,-795,0,1758918737,15158.583949729997,120.53511774000071,50716.80483840001 2025-09-26,20:32:19.000,269,11022970,-795,0,1758918738,15158.617631280002,120.50692122000328,50716.80483840001 2025-09-26,20:32:20.000,269,11023019,-795,0,1758918739,15158.631103899992,120.53511774000071,50716.7699028 2025-09-26,20:32:21.000,269,11022998,-795,0,1758918740,15158.725412239997,120.52806861000136,50716.79086416 2025-09-26,20:32:22.000,269,11023025,-795,0,1758918741,15158.880347369988,120.60560904000158,50716.81881264 2025-09-26,20:32:23.000,269,11022984,-795,0,1758918742,15159.001600949989,120.57741252000415,50716.95855504 2025-09-26,20:32:24.000,269,11022979,-795,0,1758918743,15159.062227739989,120.64790381999774,50716.93759368 2025-09-26,20:32:25.000,269,11023024,-795,0,1758918744,15159.089172979999,120.68314947000181,50717.00746488 2025-09-26,20:32:26.000,269,11022997,-795,0,1758918745,15159.14306345999,120.69019860000117,50716.93060656 2025-09-26,20:32:27.000,269,11023044,-795,0,1758918746,15159.170008699999,120.76068990000203,50716.94458080001 2025-09-26,20:32:28.000,269,11023002,-795,0,1758918747,15159.19021763,120.80298467999819,50716.9096452 2025-09-26,20:32:29.000,269,11022961,-795,0,1758918748,15159.18348131999,120.87347597999906,50716.96554216 2025-09-26,20:32:30.000,269,11023004,-795,0,1758918749,15159.21042656,120.9298690200012,50716.97252928001 2025-09-26,20:32:31.000,269,11023023,-795,0,1758918750,15159.20369024999,120.965114669998,50716.9096452 2025-09-26,20:32:32.000,269,11022989,-795,0,1758918751,15159.23063549,121.00740945000143,50716.951567920005 2025-09-26,20:32:33.000,269,11023007,-795,0,1758918752,15159.277789659995,121.04265509999823,50716.93759368 2025-09-26,20:32:34.000,269,11022993,-795,0,1758918753,15159.257580729995,121.06380249000358,50716.89567096001 2025-09-26,20:32:35.000,269,11023018,-795,0,1758918754,15159.30473489999,121.07085162000294,50716.92361944001 2025-09-26,20:32:36.000,269,11022989,-795,0,1758918755,15159.38557061999,121.12724465999781,50716.87470960001 2025-09-26,20:32:37.000,269,11023045,-795,0,1758918756,15159.38557061999,121.14839205000317,50716.86073536 2025-09-26,20:32:38.000,269,11023015,-795,0,1758918757,15159.419252169995,121.14839205000317,50716.93060656 2025-09-26,20:32:39.000,269,11022998,-795,0,1758918758,15159.48661526999,121.1765885700006,50716.81881264 2025-09-26,20:32:40.000,269,11023051,-795,0,1758918759,15159.520296819996,121.21183422000468,50716.839774 2025-09-26,20:32:41.000,269,11022959,-795,0,1758918760,15159.520296819996,121.18363769999996,50716.89567096001 2025-09-26,20:32:42.000,269,11023003,-795,0,1758918761,15159.53376944,121.19068682999932,50716.89567096001 2025-09-26,20:32:43.000,269,11023021,-795,0,1758918762,15159.540505749996,121.12019552999845,50716.93060656 2025-09-26,20:32:44.000,269,11023009,-795,0,1758918763,15159.55397837,121.09199901000102,50716.96554216 2025-09-26,20:32:45.000,269,11022998,-795,0,1758918764,15159.50682419999,121.08494988000166,50717.04240048001 2025-09-26,20:32:46.000,269,11022954,-795,0,1758918765,15159.500087889995,121.03560596999887,50717.02842624 2025-09-26,20:32:47.000,269,11023018,-795,0,1758918766,15159.51356051,121.05675336000422,50717.000477760004 2025-09-26,20:32:48.000,269,11022987,-795,0,1758918767,15159.46640633999,121.06380249000358,50716.91663232 2025-09-26,20:32:49.000,269,11023022,-795,0,1758918768,15159.439461099995,121.01445858000079,50716.95855504 2025-09-26,20:32:50.000,269,11022996,-795,0,1758918769,15159.40577954999,121.06380249000358,50716.99349064001 2025-09-26,20:32:51.000,269,11022991,-795,0,1758918770,15159.38557061999,121.04970423000486,50717.06336184001 2025-09-26,20:32:52.000,269,11023002,-795,0,1758918771,15159.35188907,121.08494988000166,50717.04240048001 2025-09-26,20:32:53.000,269,11023019,-795,0,1758918772,15159.38557061999,121.14839205000317,50717.09131032001 2025-09-26,20:32:54.000,269,11022993,-795,0,1758918773,15159.40577954999,121.1765885700006,50717.09131032001 2025-09-26,20:32:55.000,269,11022991,-795,0,1758918774,15159.34515275999,121.19773595999868,50717.06336184001 2025-09-26,20:32:56.000,269,11023024,-795,0,1758918775,15159.30473489999,121.21888335000403,50717.07733608 2025-09-26,20:32:57.000,269,11022987,-795,0,1758918776,15159.33168014,121.21888335000403,50717.05637472 2025-09-26,20:32:58.000,269,11023003,-795,0,1758918777,15159.31147121,121.20478508999804,50717.05637472 2025-09-26,20:32:59.000,269,11022979,-795,0,1758918778,15159.26431703999,121.19773595999868,50717.06336184001 2025-09-26,20:33:00.000,269,11023027,-795,0,1758918779,15159.277789659995,121.20478508999804,50717.13323304 2025-09-26,20:33:01.000,269,11022995,-795,0,1758918780,15159.32494382999,121.1765885700006,50717.10528456 2025-09-26,20:33:02.000,269,11023012,-795,0,1758918781,15159.33168014,121.15544118000253,50717.07733608 2025-09-26,20:33:03.000,269,11023008,-795,0,1758918782,15159.338416449995,121.16953944000124,50717.049387600004 2025-09-26,20:33:04.000,269,11022993,-795,0,1758918783,15159.35188907,121.16249031000189,50717.070348960006 2025-09-26,20:33:05.000,269,11023026,-795,0,1758918784,15159.378834309995,121.16953944000124,50717.049387600004 2025-09-26,20:33:06.000,269,11023014,-795,0,1758918785,15159.39230693,121.15544118000253,50717.01445200001 2025-09-26,20:33:07.000,269,11022992,-795,0,1758918786,15159.419252169995,121.14839205000317,50716.96554216 2025-09-26,20:33:08.000,269,11023011,-795,0,1758918787,15159.500087889995,121.12724465999781,50717.01445200001 2025-09-26,20:33:09.000,269,11022957,-795,0,1758918788,15159.55397837,121.12724465999781,50716.92361944001 2025-09-26,20:33:10.000,269,11023044,-795,0,1758918789,15159.628077779991,121.12019552999845,50716.93759368 2025-09-26,20:33:11.000,269,11022993,-795,0,1758918790,15159.655023020001,121.09904814000038,50716.97252928001 2025-09-26,20:33:12.000,269,11023005,-795,0,1758918791,15159.688704569991,121.05675336000422,50716.91663232 2025-09-26,20:33:13.000,269,11022951,-795,0,1758918792,15159.655023020001,121.02855683999951,50716.881696720004 2025-09-26,20:33:14.000,269,11022944,-795,0,1758918793,15159.695440880001,120.98626206000336,50717.02842624 2025-09-26,20:33:15.000,269,11023013,-795,0,1758918794,15159.61460516,120.965114669998,50717.000477760004 2025-09-26,20:33:16.000,269,11022989,-795,0,1758918795,15159.63481409,120.85937772000034,50716.94458080001 2025-09-26,20:33:17.000,269,11023009,-795,0,1758918796,15159.621341469996,120.84527946000162,50717.021439120006 2025-09-26,20:33:18.000,269,11023021,-795,0,1758918797,15159.601132539996,120.83823033000226,50717.06336184001 2025-09-26,20:33:19.000,269,11022982,-795,0,1758918798,15159.560714679996,120.82413207000354,50717.02842624 2025-09-26,20:33:20.000,269,11023039,-795,0,1758918799,15159.56745098999,120.78888641999947,50717.11227168001 2025-09-26,20:33:21.000,269,11022981,-795,0,1758918800,15159.601132539996,120.80298467999819,50717.10528456 2025-09-26,20:33:22.000,269,11022985,-795,0,1758918801,15159.641550399996,120.80298467999819,50717.1541944 2025-09-26,20:33:23.000,269,11023009,-795,0,1758918802,15159.607868849991,120.80298467999819,50717.1541944 2025-09-26,20:33:24.000,269,11023010,-795,0,1758918803,15159.601132539996,120.8311812000029,50717.16118152001 2025-09-26,20:33:25.000,269,11023024,-795,0,1758918804,15159.668495639991,120.87347597999906,50717.16118152001 2025-09-26,20:33:26.000,269,11022990,-795,0,1758918805,15159.708913499991,120.91577076000249,50717.119258800005 2025-09-26,20:33:27.000,269,11023032,-795,0,1758918806,15159.742595049996,120.97216380000464,50717.070348960006 2025-09-26,20:33:28.000,269,11023039,-795,0,1758918807,15159.796485530002,121.07085162000294,50717.000477760004 2025-09-26,20:33:29.000,269,11022986,-795,0,1758918808,15159.823430769997,121.14134292000381,50717.000477760004 2025-09-26,20:33:30.000,269,11023002,-795,0,1758918809,15159.783012909997,121.19068682999932,50716.98650352 2025-09-26,20:33:31.000,269,11023012,-795,0,1758918810,15159.803221839997,121.2259324800034,50716.95855504 2025-09-26,20:33:32.000,269,11023000,-795,0,1758918811,15159.769540289992,121.28232551999827,50717.000477760004 2025-09-26,20:33:33.000,269,11022992,-795,0,1758918812,15159.756067670001,121.33871856000042,50716.951567920005 2025-09-26,20:33:34.000,269,11023019,-795,0,1758918813,15159.715649810001,121.31757117000234,50716.97252928001 2025-09-26,20:33:35.000,269,11023071,-795,0,1758918814,15159.715649810001,121.3598659499985,50717.05637472 2025-09-26,20:33:36.000,269,11022977,-795,0,1758918815,15159.655023020001,121.35281681999913,50717.049387600004 2025-09-26,20:33:37.000,269,11023004,-795,0,1758918816,15159.628077779991,121.37396421000449,50717.000477760004 2025-09-26,20:33:38.000,269,11022991,-795,0,1758918817,15159.55397837,121.36691507999785,50717.03541336 2025-09-26,20:33:39.000,269,11022987,-795,0,1758918818,15159.500087889995,121.37396421000449,50716.98650352 2025-09-26,20:33:40.000,269,11023014,-795,0,1758918819,15159.45293372,121.40920986000128,50717.02842624 2025-09-26,20:33:41.000,269,11022964,-795,0,1758918820,15159.399043239995,121.41625899000064,50717.09131032001 2025-09-26,20:33:42.000,269,11023028,-795,0,1758918821,15159.358625379995,121.40216073000192,50717.070348960006 2025-09-26,20:33:43.000,269,11023010,-795,0,1758918822,15159.338416449995,121.43740637999872,50717.09131032001 2025-09-26,20:33:44.000,269,11022999,-795,0,1758918823,15159.277789659995,121.43035724999936,50717.09829744 2025-09-26,20:33:45.000,269,11023046,-795,0,1758918824,15159.237371799994,121.43035724999936,50717.09131032001 2025-09-26,20:33:46.000,269,11023018,-795,0,1758918825,15159.27105335,121.45855377000407,50717.16118152001 2025-09-26,20:33:47.000,269,11023030,-795,0,1758918826,15159.28452596999,121.43035724999936,50717.17515576 2025-09-26,20:33:48.000,269,11023000,-795,0,1758918827,15159.26431703999,121.45855377000407,50717.217078480004 2025-09-26,20:33:49.000,269,11022992,-795,0,1758918828,15159.25084442,121.43740637999872,50717.20310424 2025-09-26,20:33:50.000,269,11023023,-795,0,1758918829,15159.277789659995,121.47970116000215,50717.25201408 2025-09-26,20:33:51.000,269,11022983,-795,0,1758918830,15159.31147121,121.55724159000238,50717.26598832 2025-09-26,20:33:52.000,269,11022977,-795,0,1758918831,15159.318207519995,121.55724159000238,50717.21009136001 2025-09-26,20:33:53.000,269,11022993,-795,0,1758918832,15159.32494382999,121.58543810999981,50717.189130000006 2025-09-26,20:33:54.000,269,11023002,-795,0,1758918833,15159.297998589995,121.55724159000238,50717.25900120001 2025-09-26,20:33:55.000,269,11023062,-795,0,1758918834,15159.26431703999,121.56429072000174,50717.37079512 2025-09-26,20:33:56.000,269,11022991,-795,0,1758918835,15159.257580729995,121.5360942000043,50717.31489816 2025-09-26,20:33:57.000,269,11022992,-795,0,1758918836,15159.217162869994,121.48675029000151,50717.30791104001 2025-09-26,20:33:58.000,269,11023001,-795,0,1758918837,15159.19021763,121.44445550999808,50717.27297544 2025-09-26,20:33:59.000,269,11023026,-795,0,1758918838,15159.095909289994,121.39511160000256,50717.24502696 2025-09-26,20:34:00.000,269,11023008,-795,0,1758918839,15159.095909289994,121.3598659499985,50717.25201408 2025-09-26,20:34:01.000,269,11022973,-795,0,1758918840,15159.12285452999,121.34576768999978,50717.27297544 2025-09-26,20:34:02.000,269,11023005,-795,0,1758918841,15159.14306345999,121.33166943000106,50717.286949680005 2025-09-26,20:34:03.000,269,11022995,-795,0,1758918842,15159.149799769999,121.31757117000234,50717.30092392 2025-09-26,20:34:04.000,269,11022995,-795,0,1758918843,15159.075700359994,121.19773595999868,50717.30791104001 2025-09-26,20:34:05.000,269,11023049,-795,0,1758918844,15159.116118219994,121.21888335000403,50717.31489816 2025-09-26,20:34:06.000,269,11022999,-795,0,1758918845,15159.149799769999,121.16953944000124,50717.384769360004 2025-09-26,20:34:07.000,269,11023010,-795,0,1758918846,15159.149799769999,121.12724465999781,50717.238039840006 2025-09-26,20:34:08.000,269,11023004,-795,0,1758918847,15159.19021763,121.1131463999991,50717.27996256001 2025-09-26,20:34:09.000,269,11022994,-795,0,1758918848,15159.237371799994,121.06380249000358,50717.25900120001 2025-09-26,20:34:10.000,269,11023053,-795,0,1758918849,15159.33168014,121.06380249000358,50717.25900120001 2025-09-26,20:34:11.000,269,11023013,-795,0,1758918850,15159.36536168999,120.98626206000336,50717.27297544 2025-09-26,20:34:12.000,269,11023005,-795,0,1758918851,15159.399043239995,120.95806553999864,50717.25900120001 2025-09-26,20:34:13.000,269,11022999,-795,0,1758918852,15159.41251586,120.87347597999906,50717.25201408 2025-09-26,20:34:14.000,269,11023008,-795,0,1758918853,15159.419252169995,120.85937772000034,50717.189130000006 2025-09-26,20:34:15.000,269,11023058,-795,0,1758918854,15159.45293372,120.85232859000098,50717.13323304 2025-09-26,20:34:16.000,269,11023019,-795,0,1758918855,15159.53376944,120.83823033000226,50717.0843232 2025-09-26,20:34:17.000,269,11023002,-795,0,1758918856,15159.607868849991,120.87347597999906,50717.18214288001 2025-09-26,20:34:18.000,269,11023035,-795,0,1758918857,15159.675231950001,120.82413207000354,50717.12624592 2025-09-26,20:34:19.000,269,11022987,-795,0,1758918858,15159.735858740001,120.90872163000313,50717.0843232 2025-09-26,20:34:20.000,269,11023023,-795,0,1758918859,15159.809958149992,120.95101640999928,50717.07733608 2025-09-26,20:34:21.000,269,11022994,-795,0,1758918860,15159.870584939992,120.99331119000271,50717.09829744 2025-09-26,20:34:22.000,269,11022998,-795,0,1758918861,15159.904266489997,121.02150771000015,50717.09829744 2025-09-26,20:34:23.000,269,11022978,-795,0,1758918862,15159.944684349997,121.0779007500023,50717.09131032001 2025-09-26,20:34:24.000,269,11023018,-795,0,1758918863,15159.924475419997,121.09904814000038,50717.06336184001 2025-09-26,20:34:25.000,269,11023046,-795,0,1758918864,15159.931211729992,121.15544118000253,50717.04240048001 2025-09-26,20:34:26.000,269,11023006,-795,0,1758918865,15159.924475419997,121.20478508999804,50717.049387600004 2025-09-26,20:34:27.000,269,11022989,-795,0,1758918866,15159.937948040002,121.26117813000019,50717.01445200001 2025-09-26,20:34:28.000,269,11022973,-795,0,1758918867,15159.917739110002,121.27527638999891,50716.9795164 2025-09-26,20:34:29.000,269,11022995,-795,0,1758918868,15159.911002799992,121.30347291000362,50716.95855504 2025-09-26,20:34:30.000,269,11023052,-795,0,1758918869,15159.931211729992,121.35281681999913,50717.03541336 2025-09-26,20:34:31.000,269,11023004,-795,0,1758918870,15159.958156970002,121.42330812,50717.07733608 2025-09-26,20:34:32.000,269,11023019,-795,0,1758918871,15159.904266489997,121.44445550999808,50717.06336184001 2025-09-26,20:34:33.000,269,11022993,-795,0,1758918872,15159.890793869992,121.47265203000279,50717.10528456 2025-09-26,20:34:34.000,269,11023027,-795,0,1758918873,15159.897530180002,121.51494680999895,50717.049387600004 2025-09-26,20:34:35.000,269,11023018,-795,0,1758918874,15159.877321250002,121.49379942000087,50717.23105272001 2025-09-26,20:34:36.000,269,11022970,-795,0,1758918875,15159.816694460002,121.48675029000151,50717.12624592 2025-09-26,20:34:37.000,269,11022992,-795,0,1758918876,15159.809958149992,121.47265203000279,50717.12624592 2025-09-26,20:34:38.000,269,11023029,-795,0,1758918877,15159.715649810001,121.43035724999936,50717.16118152001 2025-09-26,20:34:39.000,269,11022946,-795,0,1758918878,15159.601132539996,121.37396421000449,50717.09829744 2025-09-26,20:34:40.000,269,11023062,-795,0,1758918879,15159.54724205999,121.31757117000234,50717.168168640004 2025-09-26,20:34:41.000,269,11022957,-795,0,1758918880,15159.47314265,121.27527638999891,50717.25900120001 2025-09-26,20:34:42.000,269,11023019,-795,0,1758918881,15159.38557061999,121.26117813000019,50717.21009136001 2025-09-26,20:34:43.000,269,11023010,-795,0,1758918882,15159.338416449995,121.28232551999827,50717.25201408 2025-09-26,20:34:44.000,269,11022981,-795,0,1758918883,15159.28452596999,121.16953944000124,50717.24502696 2025-09-26,20:34:45.000,269,11023027,-795,0,1758918884,15159.25084442,121.15544118000253,50717.34284664 2025-09-26,20:34:46.000,269,11022997,-795,0,1758918885,15159.237371799994,121.16953944000124,50717.23105272001 2025-09-26,20:34:47.000,269,11022988,-795,0,1758918886,15159.20369024999,121.14839205000317,50717.21009136001 2025-09-26,20:34:48.000,269,11022996,-795,0,1758918887,15159.18348131999,121.13429379000445,50717.286949680005 2025-09-26,20:34:49.000,269,11023023,-795,0,1758918888,15159.237371799994,121.12724465999781,50717.17515576 2025-09-26,20:34:50.000,269,11023043,-795,0,1758918889,15159.28452596999,121.1131463999991,50717.19611712 2025-09-26,20:34:51.000,269,11023022,-795,0,1758918890,15159.372098,121.16953944000124,50717.13323304 2025-09-26,20:34:52.000,269,11022994,-795,0,1758918891,15159.42598847999,121.1765885700006,50717.09131032001 2025-09-26,20:34:53.000,269,11023007,-795,0,1758918892,15159.52703312999,121.15544118000253,50717.119258800005 2025-09-26,20:34:54.000,269,11023006,-795,0,1758918893,15159.628077779991,121.15544118000253,50717.09131032001 2025-09-26,20:34:55.000,269,11023001,-795,0,1758918894,15159.715649810001,121.1765885700006,50717.11227168001 2025-09-26,20:34:56.000,269,11023006,-795,0,1758918895,15159.756067670001,121.12019552999845,50717.04240048001 2025-09-26,20:34:57.000,269,11023017,-795,0,1758918896,15159.789749219992,121.07085162000294,50717.021439120006 2025-09-26,20:34:58.000,269,11023020,-795,0,1758918897,15159.803221839997,121.01445858000079,50717.000477760004 2025-09-26,20:34:59.000,269,11022988,-795,0,1758918898,15159.843639699997,120.9298690200012,50716.95855504 2025-09-26,20:35:00.000,269,11023009,-795,0,1758918899,15159.836903390002,120.79593554999883,50716.91663232 2025-09-26,20:35:01.000,269,11022979,-795,0,1758918900,15159.836903390002,120.7324933800046,50716.93060656 2025-09-26,20:35:02.000,269,11023002,-795,0,1758918901,15159.843639699997,120.59151078000286,50716.93060656 2025-09-26,20:35:03.000,269,11022974,-795,0,1758918902,15159.843639699997,120.48577382999792,50716.95855504 2025-09-26,20:35:04.000,269,11022967,-795,0,1758918903,15159.823430769997,120.38003688000026,50716.91663232 2025-09-26,20:35:05.000,269,11023057,-795,0,1758918904,15159.843639699997,120.33069297000475,50716.96554216 2025-09-26,20:35:06.000,269,11023006,-795,0,1758918905,15159.823430769997,120.25315254000452,50716.9795164 2025-09-26,20:35:07.000,269,11022979,-795,0,1758918906,15159.809958149992,120.16856297999766,50716.9795164 2025-09-26,20:35:08.000,269,11023007,-795,0,1758918907,15159.830167079992,120.13331733000086,50716.89567096001 2025-09-26,20:35:09.000,269,11023034,-795,0,1758918908,15159.877321250002,120.15446471999894,50716.88868384 2025-09-26,20:35:10.000,269,11023024,-795,0,1758918909,15159.931211729992,120.1756121100043,50716.97252928001 2025-09-26,20:35:11.000,269,11023044,-795,0,1758918910,15159.991838519993,120.24610340999789,50716.99349064001 2025-09-26,20:35:12.000,269,11022998,-795,0,1758918911,15160.005311139998,120.32364383999811,50716.89567096001 2025-09-26,20:35:13.000,269,11023000,-795,0,1758918912,15160.086146859998,120.38003688000026,50716.89567096001 2025-09-26,20:35:14.000,269,11023022,-795,0,1758918913,15160.160246269988,120.42233166000369,50716.87470960001 2025-09-26,20:35:15.000,269,11023016,-795,0,1758918914,15160.207400439998,120.53511774000071,50716.92361944001 2025-09-26,20:35:16.000,269,11023012,-795,0,1758918915,15160.254554609994,120.60560904000158,50716.853748240006 2025-09-26,20:35:17.000,269,11023002,-795,0,1758918916,15160.348862949999,120.71134598999924,50716.86772248 2025-09-26,20:35:18.000,269,11023021,-795,0,1758918917,15160.40948974,120.81003381000482,50716.86073536 2025-09-26,20:35:19.000,269,11023004,-795,0,1758918918,15160.36233556999,120.84527946000162,50716.81182552 2025-09-26,20:35:20.000,269,11023042,-795,0,1758918919,15160.389280809999,120.85232859000098,50716.77688992001 2025-09-26,20:35:21.000,269,11023054,-795,0,1758918920,15160.396017119994,120.95101640999928,50716.81182552 2025-09-26,20:35:22.000,269,11023003,-795,0,1758918921,15160.34212663999,120.95806553999864,50716.839774 2025-09-26,20:35:23.000,269,11023011,-795,0,1758918922,15160.36233556999,120.965114669998,50716.82579976001 2025-09-26,20:35:24.000,269,11023017,-795,0,1758918923,15160.321917709989,120.979212930004,50716.81182552 2025-09-26,20:35:25.000,269,11023046,-795,0,1758918924,15160.294972469994,121.02150771000015,50716.91663232 2025-09-26,20:35:26.000,269,11023030,-795,0,1758918925,15160.281499849989,121.02150771000015,50716.9096452 2025-09-26,20:35:27.000,269,11023001,-795,0,1758918926,15160.254554609994,121.00036032000207,50716.86772248 2025-09-26,20:35:28.000,269,11023006,-795,0,1758918927,15160.241081989989,120.979212930004,50716.839774 2025-09-26,20:35:29.000,269,11023006,-795,0,1758918928,15160.227609369998,120.93691815000057,50716.92361944001 2025-09-26,20:35:30.000,269,11023023,-795,0,1758918929,15160.214136749993,120.93691815000057,50716.86772248 2025-09-26,20:35:31.000,269,11023088,-795,0,1758918930,15160.214136749993,120.88757423999778,50716.91663232 2025-09-26,20:35:32.000,269,11023017,-795,0,1758918931,15160.241081989989,120.84527946000162,50716.951567920005 2025-09-26,20:35:33.000,269,11022993,-795,0,1758918932,15160.193927819993,120.80298467999819,50716.94458080001 2025-09-26,20:35:34.000,269,11023041,-795,0,1758918933,15160.247818299998,120.72544424999796,50717.03541336 2025-09-26,20:35:35.000,269,11022999,-795,0,1758918934,15160.200664129989,120.65495295000437,50717.049387600004 2025-09-26,20:35:36.000,269,11023007,-795,0,1758918935,15160.146773649998,120.57741252000415,50717.00746488 2025-09-26,20:35:37.000,269,11022984,-795,0,1758918936,15160.086146859998,120.48577382999792,50717.049387600004 2025-09-26,20:35:38.000,269,11023019,-795,0,1758918937,15160.018783760002,120.41528253000433,50717.0843232 2025-09-26,20:35:39.000,269,11022995,-795,0,1758918938,15159.951420659992,120.32364383999811,50717.07733608 2025-09-26,20:35:40.000,269,11023022,-795,0,1758918939,15159.884057559997,120.28839819000132,50717.10528456 2025-09-26,20:35:41.000,269,11022963,-795,0,1758918940,15159.823430769997,120.26020167000388,50717.217078480004 2025-09-26,20:35:42.000,269,11023017,-795,0,1758918941,15159.742595049996,120.22495601999981,50717.20310424 2025-09-26,20:35:43.000,269,11022968,-795,0,1758918942,15159.661759329996,120.19675950000237,50717.21009136001 2025-09-26,20:35:44.000,269,11023060,-795,0,1758918943,15159.601132539996,120.16856297999766,50717.25201408 2025-09-26,20:35:45.000,269,11023027,-795,0,1758918944,15159.55397837,120.15446471999894,50717.2939368 2025-09-26,20:35:46.000,269,11023017,-795,0,1758918945,15159.54724205999,120.1615138499983,50717.34983376001 2025-09-26,20:35:47.000,269,11023023,-795,0,1758918946,15159.580923609996,120.18266124000365,50717.363808 2025-09-26,20:35:48.000,269,11022991,-795,0,1758918947,15159.587659919991,120.21085776000109,50717.31489816 2025-09-26,20:35:49.000,269,11023013,-795,0,1758918948,15159.621341469996,120.24610340999789,50717.31489816 2025-09-26,20:35:50.000,269,11023022,-795,0,1758918949,15159.668495639991,120.26020167000388,50717.384769360004 2025-09-26,20:35:51.000,269,11023020,-795,0,1758918950,15159.702177189996,120.25315254000452,50717.363808 2025-09-26,20:35:52.000,269,11022996,-795,0,1758918951,15159.769540289992,120.28134906000196,50717.30092392 2025-09-26,20:35:53.000,269,11022959,-795,0,1758918952,15159.816694460002,120.29544732000068,50717.20310424 2025-09-26,20:35:54.000,269,11023031,-795,0,1758918953,15159.924475419997,120.28134906000196,50717.286949680005 2025-09-26,20:35:55.000,269,11023063,-795,0,1758918954,15159.944684349997,120.2742999300026,50717.25201408 2025-09-26,20:35:56.000,269,11022995,-795,0,1758918955,15160.012047449993,120.25315254000452,50717.2240656 2025-09-26,20:35:57.000,269,11022992,-795,0,1758918956,15160.005311139998,120.22495601999981,50717.23105272001 2025-09-26,20:35:58.000,269,11023038,-795,0,1758918957,15160.025520069998,120.18266124000365,50717.286949680005 2025-09-26,20:35:59.000,269,11023016,-795,0,1758918958,15159.964893279997,120.15446471999894,50717.1541944 2025-09-26,20:36:00.000,269,11022975,-795,0,1758918959,15159.924475419997,120.1262682000015,50717.18214288001 2025-09-26,20:36:01.000,269,11023018,-795,0,1758918960,15159.897530180002,120.09807168000407,50717.23105272001 2025-09-26,20:36:02.000,269,11023060,-795,0,1758918961,15159.877321250002,120.10512081000343,50717.18214288001 2025-09-26,20:36:03.000,269,11022972,-795,0,1758918962,15159.830167079992,120.08397341999807,50717.23105272001 2025-09-26,20:36:04.000,269,11022983,-795,0,1758918963,15159.803221839997,120.11216994000279,50717.2240656 2025-09-26,20:36:05.000,269,11022948,-795,0,1758918964,15159.809958149992,120.1615138499983,50717.25900120001 2025-09-26,20:36:06.000,269,11023044,-795,0,1758918965,15159.776276600001,120.1756121100043,50717.25900120001 2025-09-26,20:36:07.000,269,11023002,-795,0,1758918966,15159.762803979997,120.20380863000173,50717.23105272001 2025-09-26,20:36:08.000,269,11022987,-795,0,1758918967,15159.668495639991,120.18266124000365,50717.19611712 2025-09-26,20:36:09.000,269,11022980,-795,0,1758918968,15159.621341469996,120.22495601999981,50717.238039840006 2025-09-26,20:36:10.000,269,11023009,-795,0,1758918969,15159.61460516,120.22495601999981,50717.23105272001 2025-09-26,20:36:11.000,269,11023025,-795,0,1758918970,15159.628077779991,120.24610340999789,50717.27297544 2025-09-26,20:36:12.000,269,11023022,-795,0,1758918971,15159.621341469996,120.28134906000196,50717.20310424 2025-09-26,20:36:13.000,269,11023025,-795,0,1758918972,15159.55397837,120.29544732000068,50717.20310424 2025-09-26,20:36:14.000,269,11023003,-795,0,1758918973,15159.560714679996,120.31659470999875,50717.25201408 2025-09-26,20:36:15.000,269,11022977,-795,0,1758918974,15159.56745098999,120.31659470999875,50717.17515576 2025-09-26,20:36:16.000,269,11022993,-795,0,1758918975,15159.540505749996,120.28134906000196,50717.217078480004 2025-09-26,20:36:17.000,269,11022999,-795,0,1758918976,15159.560714679996,120.33069297000475,50717.19611712 2025-09-26,20:36:18.000,269,11023054,-795,0,1758918977,15159.56745098999,120.34479123000347,50717.23105272001 2025-09-26,20:36:19.000,269,11023034,-795,0,1758918978,15159.580923609996,120.35888949000218,50717.21009136001 2025-09-26,20:36:20.000,269,11023083,-795,0,1758918979,15159.61460516,120.28839819000132,50717.39175648 2025-09-26,20:36:21.000,269,11023041,-795,0,1758918980,15159.587659919991,120.40118426999834,50717.238039840006 2025-09-26,20:36:22.000,269,11023032,-795,0,1758918981,15159.5741873,120.41528253000433,50717.2939368 2025-09-26,20:36:23.000,269,11023020,-795,0,1758918982,15159.56745098999,120.42233166000369,50717.25900120001 2025-09-26,20:36:24.000,269,11022999,-795,0,1758918983,15159.54724205999,120.40118426999834,50717.27297544 2025-09-26,20:36:25.000,269,11022983,-795,0,1758918984,15159.48661526999,120.42233166000369,50717.30092392 2025-09-26,20:36:26.000,269,11022997,-795,0,1758918985,15159.45293372,120.3729877500009,50717.23105272001 2025-09-26,20:36:27.000,269,11023051,-795,0,1758918986,15159.399043239995,120.31659470999875,50717.32188528 2025-09-26,20:36:28.000,269,11022987,-795,0,1758918987,15159.28452596999,120.28134906000196,50717.25201408 2025-09-26,20:36:29.000,269,11023034,-795,0,1758918988,15159.176745009994,120.2742999300026,50717.2939368 2025-09-26,20:36:30.000,269,11023009,-795,0,1758918989,15159.14306345999,120.21790689000045,50717.31489816 2025-09-26,20:36:31.000,269,11022980,-795,0,1758918990,15159.075700359994,120.18971037000301,50717.39175648 2025-09-26,20:36:32.000,269,11023027,-795,0,1758918991,15159.001600949989,120.15446471999894,50717.42669208001 2025-09-26,20:36:33.000,269,11023005,-795,0,1758918992,15158.914028919993,120.11921907000215,50717.335859520004 2025-09-26,20:36:34.000,269,11023012,-795,0,1758918993,15158.860138439988,120.05577690000064,50717.384769360004 2025-09-26,20:36:35.000,269,11023020,-795,0,1758918994,15158.812984269993,120.03462951000256,50717.46162768 2025-09-26,20:36:36.000,269,11023009,-795,0,1758918995,15158.786039029997,120.04872777000128,50717.4686148 2025-09-26,20:36:37.000,269,11023001,-795,0,1758918996,15158.792775339993,120.04872777000128,50717.503550400004 2025-09-26,20:36:38.000,269,11023024,-795,0,1758918997,15158.752357479992,120.0275803800032,50717.49656328001 2025-09-26,20:36:39.000,269,11023026,-795,0,1758918998,15158.765830099997,120.01348212000448,50717.503550400004 2025-09-26,20:36:40.000,269,11023007,-795,0,1758918999,15158.752357479992,120.04167864000192,50717.47560192001 2025-09-26,20:36:41.000,269,11023038,-795,0,1758919000,15158.759093790002,120.05577690000064,50717.4686148 2025-09-26,20:36:42.000,269,11023012,-795,0,1758919001,15158.819720580002,120.06282603,50717.47560192001 2025-09-26,20:36:43.000,269,11023000,-795,0,1758919002,15158.819720580002,120.13331733000086,50717.41271784 2025-09-26,20:36:44.000,269,11023001,-795,0,1758919003,15158.846665819998,120.1615138499983,50717.405730720006 2025-09-26,20:36:45.000,269,11023079,-795,0,1758919004,15158.893819989993,120.23200514999917,50717.48957616 2025-09-26,20:36:46.000,269,11023000,-795,0,1758919005,15158.900556299988,120.31659470999875,50717.41970496 2025-09-26,20:36:47.000,269,11023034,-795,0,1758919006,15158.974655709993,120.35888949000218,50717.37778224001 2025-09-26,20:36:48.000,269,11023029,-795,0,1758919007,15158.961183089988,120.40118426999834,50717.32188528 2025-09-26,20:36:49.000,269,11023026,-795,0,1758919008,15158.974655709993,120.45052818000113,50717.30791104001 2025-09-26,20:36:50.000,269,11023074,-795,0,1758919009,15159.042018809989,120.45757731000049,50717.39874360001 2025-09-26,20:36:51.000,269,11023013,-795,0,1758919010,15159.048755119999,120.521019480002,50717.44765344001 2025-09-26,20:36:52.000,269,11023015,-795,0,1758919011,15159.035282499994,120.49987209000392,50717.39874360001 2025-09-26,20:36:53.000,269,11022991,-795,0,1758919012,15159.075700359994,120.52806861000136,50717.44765344001 2025-09-26,20:36:54.000,269,11023025,-795,0,1758919013,15159.095909289994,120.56331425999815,50717.4336792 2025-09-26,20:36:55.000,269,11023035,-795,0,1758919014,15159.095909289994,120.54921599999943,50717.42669208001 2025-09-26,20:36:56.000,269,11022983,-795,0,1758919015,15159.042018809989,120.52806861000136,50717.39874360001 2025-09-26,20:36:57.000,269,11022982,-795,0,1758919016,15159.042018809989,120.47872469999857,50717.37079512 2025-09-26,20:36:58.000,269,11023010,-795,0,1758919017,15158.994864639993,120.46462643999985,50717.32188528 2025-09-26,20:36:59.000,269,11023021,-795,0,1758919018,15158.920765229988,120.44347905000177,50717.34983376001 2025-09-26,20:37:00.000,269,11023043,-795,0,1758919019,15158.812984269993,120.45757731000049,50717.34983376001 2025-09-26,20:37:01.000,269,11023014,-795,0,1758919020,15158.819720580002,120.43642992000241,50717.27996256001 2025-09-26,20:37:02.000,269,11023045,-795,0,1758919021,15158.792775339993,120.49987209000392,50717.2240656 2025-09-26,20:37:03.000,269,11023049,-795,0,1758919022,15158.745621169997,120.43642992000241,50717.30791104001 2025-09-26,20:37:04.000,269,11023006,-795,0,1758919023,15158.684994379997,120.45757731000049,50717.31489816 2025-09-26,20:37:05.000,269,11023028,-795,0,1758919024,15158.664785449997,120.46462643999985,50717.32887240001 2025-09-26,20:37:06.000,269,11023004,-795,0,1758919025,15158.651312829992,120.45757731000049,50717.25900120001 2025-09-26,20:37:07.000,269,11022998,-795,0,1758919026,15158.671521759992,120.48577382999792,50717.25201408 2025-09-26,20:37:08.000,269,11023025,-795,0,1758919027,15158.671521759992,120.51397035000264,50717.25900120001 2025-09-26,20:37:09.000,269,11022970,-795,0,1758919028,15158.624367589997,120.57036339000479,50717.26598832 2025-09-26,20:37:10.000,269,11023022,-795,0,1758919029,15158.644576519997,120.56331425999815,50717.363808 2025-09-26,20:37:11.000,269,11023052,-795,0,1758919030,15158.644576519997,120.59855991000222,50717.34284664 2025-09-26,20:37:12.000,269,11023008,-795,0,1758919031,15158.631103899992,120.62675642999966,50717.286949680005 2025-09-26,20:37:13.000,269,11023005,-795,0,1758919032,15158.610894969992,120.63380555999902,50717.25900120001 2025-09-26,20:37:14.000,269,11023017,-795,0,1758919033,15158.597422350002,120.63380555999902,50717.31489816 2025-09-26,20:37:15.000,269,11023043,-795,0,1758919034,15158.570477109992,120.61265817000094,50717.363808 2025-09-26,20:37:16.000,269,11023017,-795,0,1758919035,15158.570477109992,120.6197073000003,50717.384769360004 2025-09-26,20:37:17.000,269,11023004,-795,0,1758919036,15158.543531869997,120.63380555999902,50717.42669208001 2025-09-26,20:37:18.000,269,11023053,-795,0,1758919037,15158.516586630001,120.64790381999774,50717.363808 2025-09-26,20:37:19.000,269,11023017,-795,0,1758919038,15158.476168770001,120.62675642999966,50717.37079512 2025-09-26,20:37:20.000,269,11023045,-795,0,1758919039,15158.469432459991,120.60560904000158,50717.39175648 2025-09-26,20:37:21.000,269,11023027,-795,0,1758919040,15158.476168770001,120.56331425999815,50717.42669208001 2025-09-26,20:37:22.000,269,11022971,-795,0,1758919041,15158.482905079996,120.5844616500035,50717.39175648 2025-09-26,20:37:23.000,269,11022988,-795,0,1758919042,15158.455959840001,120.57036339000479,50717.32887240001 2025-09-26,20:37:24.000,269,11022995,-795,0,1758919043,15158.462696149996,120.49987209000392,50717.37079512 2025-09-26,20:37:25.000,269,11023012,-795,0,1758919044,15158.455959840001,120.49282296000456,50717.335859520004 2025-09-26,20:37:26.000,269,11023022,-795,0,1758919045,15158.442487219996,120.4716755699992,50717.44066632 2025-09-26,20:37:27.000,269,11023005,-795,0,1758919046,15158.422278289996,120.45757731000049,50717.39874360001 2025-09-26,20:37:28.000,269,11023049,-795,0,1758919047,15158.388596739991,120.43642992000241,50717.335859520004 2025-09-26,20:37:29.000,269,11023026,-795,0,1758919048,15158.37512412,120.45757731000049,50717.37079512 2025-09-26,20:37:30.000,269,11023027,-795,0,1758919049,15158.368387809991,120.45052818000113,50717.37778224001 2025-09-26,20:37:31.000,269,11022991,-795,0,1758919050,15158.37512412,120.47872469999857,50717.356820880006 2025-09-26,20:37:32.000,269,11022997,-795,0,1758919051,15158.37512412,120.48577382999792,50717.30791104001 2025-09-26,20:37:33.000,269,11023013,-795,0,1758919052,15158.388596739991,120.55626512999879,50717.32887240001 2025-09-26,20:37:34.000,269,11023027,-795,0,1758919053,15158.37512412,120.5844616500035,50717.286949680005 2025-09-26,20:37:35.000,269,11023037,-795,0,1758919054,15158.33470626,120.64085468999838,50717.238039840006 2025-09-26,20:37:36.000,269,11023050,-795,0,1758919055,15158.32796994999,120.69724773000053,50717.2939368 2025-09-26,20:37:37.000,269,11022995,-795,0,1758919056,15158.31449733,120.74659164000332,50717.21009136001 2025-09-26,20:37:38.000,269,11023056,-795,0,1758919057,15158.31449733,120.78183729000011,50717.25900120001 2025-09-26,20:37:39.000,269,11023027,-795,0,1758919058,15158.23366161,120.81003381000482,50717.19611712 2025-09-26,20:37:40.000,269,11023023,-795,0,1758919059,15158.260606849995,120.78888641999947,50717.23105272001 2025-09-26,20:37:41.000,269,11023009,-795,0,1758919060,15158.17303482,120.83823033000226,50717.23105272001 2025-09-26,20:37:42.000,269,11023070,-795,0,1758919061,15158.15282589,120.84527946000162,50717.23105272001 2025-09-26,20:37:43.000,269,11023030,-795,0,1758919062,15158.159562199995,120.88757423999778,50717.37778224001 2025-09-26,20:37:44.000,269,11023003,-795,0,1758919063,15158.058517549995,120.90872163000313,50717.26598832 2025-09-26,20:37:45.000,269,11023017,-795,0,1758919064,15158.04504492999,120.93691815000057,50717.32188528 2025-09-26,20:37:46.000,269,11023037,-795,0,1758919065,15158.04504492999,121.00036032000207,50717.286949680005 2025-09-26,20:37:47.000,269,11023057,-795,0,1758919066,15158.05178124,121.07085162000294,50717.21009136001 2025-09-26,20:37:48.000,269,11023022,-795,0,1758919067,15158.07199017,121.13429379000445,50717.19611712 2025-09-26,20:37:49.000,269,11022994,-795,0,1758919068,15158.13261696,121.21183422000468,50717.19611712 2025-09-26,20:37:50.000,269,11023029,-795,0,1758919069,15158.20671636999,121.24003074000211,50717.16118152001 2025-09-26,20:37:51.000,269,11022998,-795,0,1758919070,15158.27407947,121.34576768999978,50717.14720728 2025-09-26,20:37:52.000,269,11023006,-795,0,1758919071,15158.361651499996,121.38101334000385,50717.17515576 2025-09-26,20:37:53.000,269,11022999,-795,0,1758919072,15158.462696149996,121.40920986000128,50717.14720728 2025-09-26,20:37:54.000,269,11023050,-795,0,1758919073,15158.489641389991,121.43035724999936,50717.17515576 2025-09-26,20:37:55.000,269,11023040,-795,0,1758919074,15158.557004490001,121.45855377000407,50717.07733608 2025-09-26,20:37:56.000,269,11023030,-795,0,1758919075,15158.563740799997,121.47265203000279,50717.119258800005 2025-09-26,20:37:57.000,269,11023036,-795,0,1758919076,15158.570477109992,121.47970116000215,50717.09131032001 2025-09-26,20:37:58.000,269,11023029,-795,0,1758919077,15158.577213420001,121.46560290000343,50717.1541944 2025-09-26,20:37:59.000,269,11023036,-795,0,1758919078,15158.489641389991,121.47970116000215,50717.17515576 2025-09-26,20:38:00.000,269,11023019,-795,0,1758919079,15158.462696149996,121.47265203000279,50717.168168640004 2025-09-26,20:38:01.000,269,11022976,-795,0,1758919080,15158.39533305,121.49379942000087,50717.18214288001 2025-09-26,20:38:02.000,269,11023067,-795,0,1758919081,15158.368387809991,121.49379942000087,50717.13323304 2025-09-26,20:38:03.000,269,11023009,-795,0,1758919082,15158.240397919995,121.47970116000215,50717.16118152001 2025-09-26,20:38:04.000,269,11023045,-795,0,1758919083,15158.19324375,121.50789767999959,50717.119258800005 2025-09-26,20:38:05.000,269,11023031,-795,0,1758919084,15158.159562199995,121.51494680999895,50717.20310424 2025-09-26,20:38:06.000,269,11023022,-795,0,1758919085,15158.139353269995,121.59248723999917,50717.14720728 2025-09-26,20:38:07.000,269,11023017,-795,0,1758919086,15158.159562199995,121.57838898000045,50717.14720728 2025-09-26,20:38:08.000,269,11023036,-795,0,1758919087,15158.14608957999,121.66297854000004,50717.12624592 2025-09-26,20:38:09.000,269,11023020,-795,0,1758919088,15158.18650743999,121.74756809999963,50717.05637472 2025-09-26,20:38:10.000,269,11023051,-795,0,1758919089,15158.260606849995,121.75461722999898,50717.13323304 2025-09-26,20:38:11.000,269,11022970,-795,0,1758919090,15158.23366161,121.7828137500037,50717.05637472 2025-09-26,20:38:12.000,269,11023032,-795,0,1758919091,15158.24713422999,121.7687154899977,50717.07733608 2025-09-26,20:38:13.000,269,11023016,-795,0,1758919092,15158.25387054,121.74756809999963,50717.11227168001 2025-09-26,20:38:14.000,269,11023030,-795,0,1758919093,15158.27407947,121.72642071000155,50717.119258800005 2025-09-26,20:38:15.000,269,11023046,-795,0,1758919094,15158.280815779995,121.71937158000219,50717.14720728 2025-09-26,20:38:16.000,269,11022962,-795,0,1758919095,15158.22692529999,121.67707679999876,50717.16118152001 2025-09-26,20:38:17.000,269,11023051,-795,0,1758919096,15158.22692529999,121.66297854000004,50717.16118152001 2025-09-26,20:38:18.000,269,11023006,-795,0,1758919097,15158.23366161,121.6347820200026,50717.18214288001 2025-09-26,20:38:19.000,269,11023037,-795,0,1758919098,15158.260606849995,121.64888028000132,50717.19611712 2025-09-26,20:38:20.000,269,11023001,-795,0,1758919099,15158.27407947,121.71232245000283,50717.2240656 2025-09-26,20:38:21.000,269,11023020,-795,0,1758919100,15158.280815779995,121.70527332000347,50717.27996256001 2025-09-26,20:38:22.000,269,11023054,-795,0,1758919101,15158.28755208999,121.70527332000347,50717.25900120001 2025-09-26,20:38:23.000,269,11023036,-795,0,1758919102,15158.32796994999,121.69822419000411,50717.168168640004 2025-09-26,20:38:24.000,269,11023014,-795,0,1758919103,15158.30776101999,121.79691201000242,50717.11227168001 2025-09-26,20:38:25.000,269,11023034,-795,0,1758919104,15158.341442569996,121.77576462000434,50717.10528456 2025-09-26,20:38:26.000,269,11023015,-795,0,1758919105,15158.31449733,121.85330505000456,50717.168168640004 2025-09-26,20:38:27.000,269,11023058,-795,0,1758919106,15158.37512412,121.83920678999857,50717.12624592 2025-09-26,20:38:28.000,269,11022982,-795,0,1758919107,15158.388596739991,121.881501570002,50717.070348960006 2025-09-26,20:38:29.000,269,11023024,-795,0,1758919108,15158.388596739991,121.94494374000351,50717.04240048001 2025-09-26,20:38:30.000,269,11023061,-795,0,1758919109,15158.37512412,121.92379634999816,50717.20310424 2025-09-26,20:38:31.000,269,11023055,-795,0,1758919110,15158.34817887999,121.89559983000072,50717.17515576 2025-09-26,20:38:32.000,269,11022998,-795,0,1758919111,15158.35491519,121.93084548000479,50717.07733608 2025-09-26,20:38:33.000,269,11023022,-795,0,1758919112,15158.341442569996,122.01543504000438,50717.13323304 2025-09-26,20:38:34.000,269,11023000,-795,0,1758919113,15158.321233639996,122.03658243000245,50717.11227168001 2025-09-26,20:38:35.000,269,11023008,-795,0,1758919114,15158.280815779995,122.03658243000245,50717.1541944 2025-09-26,20:38:36.000,269,11023026,-795,0,1758919115,15158.220188989995,122.04363156000181,50717.10528456 2025-09-26,20:38:37.000,269,11023027,-795,0,1758919116,15158.18650743999,122.06477894999989,50717.14720728 2025-09-26,20:38:38.000,269,11023019,-795,0,1758919117,15158.13261696,122.10002460000396,50717.19611712 2025-09-26,20:38:39.000,269,11023029,-795,0,1758919118,15158.07199017,122.10002460000396,50717.16118152001 2025-09-26,20:38:40.000,269,11023024,-795,0,1758919119,15158.10567171999,122.14231938000012,50717.13323304 2025-09-26,20:38:41.000,269,11023024,-795,0,1758919120,15158.10567171999,122.17051590000483,50717.20310424 2025-09-26,20:38:42.000,269,11023029,-795,0,1758919121,15158.11240803,122.19166329000291,50717.17515576 2025-09-26,20:38:43.000,269,11022983,-795,0,1758919122,15158.078726479995,122.17051590000483,50717.14022016001 2025-09-26,20:38:44.000,269,11023053,-795,0,1758919123,15158.11240803,122.24100719999842,50717.17515576 2025-09-26,20:38:45.000,269,11023029,-795,0,1758919124,15158.19324375,122.26215459000377,50717.05637472 2025-09-26,20:38:46.000,269,11022984,-795,0,1758919125,15158.220188989995,122.31149849999929,50717.11227168001 2025-09-26,20:38:47.000,269,11023020,-795,0,1758919126,15158.28755208999,122.325596759998,50717.09131032001 2025-09-26,20:38:48.000,269,11023005,-795,0,1758919127,15158.33470626,122.36789154000144,50717.07733608 2025-09-26,20:38:49.000,269,11023005,-795,0,1758919128,15158.34817887999,122.36084241000208,50716.93759368 2025-09-26,20:38:50.000,269,11022990,-795,0,1758919129,15158.429014599991,122.34674415000336,50716.93060656 2025-09-26,20:38:51.000,269,11022996,-795,0,1758919130,15158.476168770001,122.31854762999865,50716.95855504 2025-09-26,20:38:52.000,269,11022991,-795,0,1758919131,15158.543531869997,122.27625285000249,50716.94458080001 2025-09-26,20:38:53.000,269,11022996,-795,0,1758919132,15158.570477109992,122.21281068000098,50717.06336184001 2025-09-26,20:38:54.000,269,11023002,-795,0,1758919133,15158.543531869997,122.13527025000076,50716.93759368 2025-09-26,20:38:55.000,269,11023019,-795,0,1758919134,15158.550268179992,122.07887720999861,50716.951567920005 2025-09-26,20:38:56.000,269,11023019,-795,0,1758919135,15158.530059249992,122.01543504000438,50716.93759368 2025-09-26,20:38:57.000,269,11023044,-795,0,1758919136,15158.509850319992,121.97314026000095,50716.9096452 2025-09-26,20:38:58.000,269,11023002,-795,0,1758919137,15158.489641389991,121.95199287000287,50717.02842624 2025-09-26,20:38:59.000,269,11023019,-795,0,1758919138,15158.462696149996,121.90969808999944,50716.98650352 2025-09-26,20:39:00.000,269,11023006,-795,0,1758919139,15158.516586630001,121.88855070000136,50717.00746488 2025-09-26,20:39:01.000,269,11023026,-795,0,1758919140,15158.489641389991,121.9167472199988,50716.97252928001 2025-09-26,20:39:02.000,269,11023038,-795,0,1758919141,15158.503114009996,121.87445244000264,50717.05637472 2025-09-26,20:39:03.000,269,11023007,-795,0,1758919142,15158.563740799997,121.9167472199988,50717.09829744 2025-09-26,20:39:04.000,269,11023008,-795,0,1758919143,15158.570477109992,121.95199287000287,50717.02842624 2025-09-26,20:39:05.000,269,11023015,-795,0,1758919144,15158.651312829992,121.93084548000479,50717.06336184001 2025-09-26,20:39:06.000,269,11023027,-795,0,1758919145,15158.671521759992,121.96609113000159,50717.13323304 2025-09-26,20:39:07.000,269,11022986,-795,0,1758919146,15158.664785449997,121.92379634999816,50717.16118152001 2025-09-26,20:39:08.000,269,11023019,-795,0,1758919147,15158.678258070002,121.86740331000328,50717.17515576 2025-09-26,20:39:09.000,269,11023003,-795,0,1758919148,15158.610894969992,121.84625591999793,50717.14022016001 2025-09-26,20:39:10.000,269,11023017,-795,0,1758919149,15158.523322939996,121.74756809999963,50717.13323304 2025-09-26,20:39:11.000,269,11023045,-795,0,1758919150,15158.449223529991,121.69117506000475,50717.16118152001 2025-09-26,20:39:12.000,269,11023030,-795,0,1758919151,15158.381860429996,121.67707679999876,50717.19611712 2025-09-26,20:39:13.000,269,11023001,-795,0,1758919152,15158.368387809991,121.62773289000324,50717.18214288001 2025-09-26,20:39:14.000,269,11023040,-795,0,1758919153,15158.30776101999,121.62773289000324,50717.217078480004 2025-09-26,20:39:15.000,269,11022998,-795,0,1758919154,15158.33470626,121.60658549999789,50717.2240656 2025-09-26,20:39:16.000,269,11023037,-795,0,1758919155,15158.301024709996,121.69117506000475,50717.25900120001 2025-09-26,20:39:17.000,269,11023014,-795,0,1758919156,15158.30776101999,121.72642071000155,50717.189130000006 2025-09-26,20:39:18.000,269,11022983,-795,0,1758919157,15158.34817887999,121.78986288000306,50717.24502696 2025-09-26,20:39:19.000,269,11023041,-795,0,1758919158,15158.341442569996,121.88855070000136,50717.27297544 2025-09-26,20:39:20.000,269,11023020,-795,0,1758919159,15158.37512412,121.92379634999816,50717.238039840006 2025-09-26,20:39:21.000,269,11023046,-795,0,1758919160,15158.482905079996,122.04363156000181,50717.2240656 2025-09-26,20:39:22.000,269,11023052,-795,0,1758919161,15158.530059249992,122.13527025000076,50717.25900120001 2025-09-26,20:39:23.000,269,11023012,-795,0,1758919162,15158.583949729997,122.19166329000291,50717.286949680005 2025-09-26,20:39:24.000,269,11023033,-795,0,1758919163,15158.604158659997,122.24805632999778,50717.21009136001 2025-09-26,20:39:25.000,269,11023017,-795,0,1758919164,15158.577213420001,122.28330198000185,50717.17515576 2025-09-26,20:39:26.000,269,11022985,-795,0,1758919165,15158.536795560001,122.325596759998,50717.070348960006 2025-09-26,20:39:27.000,269,11023051,-795,0,1758919166,15158.530059249992,122.34674415000336,50717.10528456 2025-09-26,20:39:28.000,269,11023018,-795,0,1758919167,15158.503114009996,122.33264589000464,50717.168168640004 2025-09-26,20:39:29.000,269,11023028,-795,0,1758919168,15158.402069359996,122.28330198000185,50717.03541336 2025-09-26,20:39:30.000,269,11023019,-795,0,1758919169,15158.462696149996,122.25510546000442,50717.14720728 2025-09-26,20:39:31.000,269,11023042,-795,0,1758919170,15158.34817887999,122.24100719999842,50717.119258800005 2025-09-26,20:39:32.000,269,11023014,-795,0,1758919171,15158.25387054,122.17756503000419,50717.06336184001 2025-09-26,20:39:33.000,269,11023029,-795,0,1758919172,15158.321233639996,122.1634667699982,50717.168168640004 2025-09-26,20:39:34.000,269,11023023,-795,0,1758919173,15158.30776101999,122.12117199000204,50717.19611712 2025-09-26,20:39:35.000,269,11023050,-795,0,1758919174,15158.28755208999,122.08592633999797,50717.17515576 2025-09-26,20:39:36.000,269,11023038,-795,0,1758919175,15158.280815779995,122.0929754700046,50717.18214288001 2025-09-26,20:39:37.000,269,11023017,-795,0,1758919176,15158.28755208999,122.07887720999861,50717.23105272001 2025-09-26,20:39:38.000,269,11023047,-795,0,1758919177,15158.25387054,122.10707373000332,50717.238039840006 2025-09-26,20:39:39.000,269,11023041,-795,0,1758919178,15158.20671636999,122.10002460000396,50717.049387600004 2025-09-26,20:39:40.000,269,11023012,-795,0,1758919179,15158.19324375,122.06477894999989,50717.16118152001 2025-09-26,20:39:41.000,269,11023060,-795,0,1758919180,15158.14608957999,122.05772982000053,50717.18214288001 2025-09-26,20:39:42.000,269,11023044,-795,0,1758919181,15158.159562199995,122.1282211200014,50717.20310424 2025-09-26,20:39:43.000,269,11023019,-795,0,1758919182,15158.12588064999,122.10707373000332,50717.2240656 2025-09-26,20:39:44.000,269,11023044,-795,0,1758919183,15158.12588064999,122.0929754700046,50717.25900120001 2025-09-26,20:39:45.000,269,11022993,-795,0,1758919184,15158.17303482,122.0929754700046,50717.30791104001 2025-09-26,20:39:46.000,269,11023069,-795,0,1758919185,15158.16629850999,122.10002460000396,50717.37778224001 2025-09-26,20:39:47.000,269,11023004,-795,0,1758919186,15158.199980059995,122.10707373000332,50717.37079512 2025-09-26,20:39:48.000,269,11023022,-795,0,1758919187,15158.240397919995,122.1282211200014,50717.32188528 2025-09-26,20:39:49.000,269,11023015,-795,0,1758919188,15158.280815779995,122.12117199000204,50717.286949680005 2025-09-26,20:39:50.000,269,11022993,-795,0,1758919189,15158.33470626,122.17051590000483,50717.25201408 2025-09-26,20:39:51.000,269,11023003,-795,0,1758919190,15158.368387809991,122.19166329000291,50717.17515576 2025-09-26,20:39:52.000,269,11022993,-795,0,1758919191,15158.408805669991,122.24100719999842,50717.13323304 2025-09-26,20:39:53.000,269,11023042,-795,0,1758919192,15158.476168770001,122.24805632999778,50717.168168640004 2025-09-26,20:39:54.000,269,11023039,-795,0,1758919193,15158.597422350002,122.2269089399997,50717.19611712 2025-09-26,20:39:55.000,269,11022954,-795,0,1758919194,15158.624367589997,122.26215459000377,50717.27297544 2025-09-26,20:39:56.000,269,11023018,-795,0,1758919195,15158.738884860002,122.28330198000185,50717.2240656 2025-09-26,20:39:57.000,269,11023032,-795,0,1758919196,15158.752357479992,122.26920372000313,50717.1541944 2025-09-26,20:39:58.000,269,11023049,-795,0,1758919197,15158.691730689992,122.24100719999842,50717.18214288001 2025-09-26,20:39:59.000,269,11023052,-795,0,1758919198,15158.664785449997,122.2269089399997,50717.18214288001 2025-09-26,20:40:00.000,269,11023004,-795,0,1758919199,15158.637840210002,122.19166329000291,50717.1541944 2025-09-26,20:40:01.000,269,11022991,-795,0,1758919200,15158.651312829992,122.17756503000419,50717.18214288001 2025-09-26,20:40:02.000,269,11023026,-795,0,1758919201,15158.644576519997,122.14936850999948,50717.27297544 2025-09-26,20:40:03.000,269,11022995,-795,0,1758919202,15158.583949729997,122.1634667699982,50717.27297544 2025-09-26,20:40:04.000,269,11023003,-795,0,1758919203,15158.509850319992,122.14231938000012,50717.238039840006 2025-09-26,20:40:05.000,269,11023008,-795,0,1758919204,15158.449223529991,122.0929754700046,50717.238039840006 2025-09-26,20:40:06.000,269,11023016,-795,0,1758919205,15158.35491519,122.08592633999797,50717.09829744 2025-09-26,20:40:07.000,269,11023039,-795,0,1758919206,15158.26734315999,122.07887720999861,50717.1541944 2025-09-26,20:40:08.000,269,11023038,-795,0,1758919207,15158.19324375,122.04363156000181,50717.13323304 2025-09-26,20:40:09.000,269,11022997,-795,0,1758919208,15158.15282589,122.06477894999989,50717.16118152001 2025-09-26,20:40:10.000,269,11022990,-795,0,1758919209,15158.13261696,122.06477894999989,50717.2240656 2025-09-26,20:40:11.000,269,11023001,-795,0,1758919210,15158.01136338,122.0295333000031,50717.18214288001 2025-09-26,20:40:12.000,269,11023037,-795,0,1758919211,15157.957472899994,121.98723851999966,50717.20310424 2025-09-26,20:40:13.000,269,11023009,-795,0,1758919212,15157.930527659999,121.97314026000095,50717.19611712 2025-09-26,20:40:14.000,269,11023037,-795,0,1758919213,15157.96420920999,121.95904200000223,50717.19611712 2025-09-26,20:40:15.000,269,11022971,-795,0,1758919214,15157.99115445,121.90969808999944,50717.238039840006 2025-09-26,20:40:16.000,269,11023042,-795,0,1758919215,15158.01136338,121.89559983000072,50717.168168640004 2025-09-26,20:40:17.000,269,11023023,-795,0,1758919216,15158.018099689994,121.83920678999857,50717.1541944 2025-09-26,20:40:18.000,269,11023025,-795,0,1758919217,15157.997890759994,121.73346984000091,50717.21009136001 2025-09-26,20:40:19.000,269,11023022,-795,0,1758919218,15157.937263969994,121.67707679999876,50717.04240048001 2025-09-26,20:40:20.000,269,11022985,-795,0,1758919219,15157.99115445,121.70527332000347,50717.16118152001 2025-09-26,20:40:21.000,269,11023008,-795,0,1758919220,15157.970945519999,121.68412592999812,50717.14022016001 2025-09-26,20:40:22.000,269,11023027,-795,0,1758919221,15158.01136338,121.71937158000219,50717.0843232 2025-09-26,20:40:23.000,269,11023011,-795,0,1758919222,15158.07199017,121.73346984000091,50717.09131032001 2025-09-26,20:40:24.000,269,11022992,-795,0,1758919223,15158.07199017,121.77576462000434,50717.11227168001 2025-09-26,20:40:25.000,269,11023028,-795,0,1758919224,15158.119144339995,121.81101027000113,50717.03541336 2025-09-26,20:40:26.000,269,11023063,-795,0,1758919225,15158.10567171999,121.84625591999793,50717.05637472 2025-09-26,20:40:27.000,269,11023022,-795,0,1758919226,15158.14608957999,121.87445244000264,50717.021439120006 2025-09-26,20:40:28.000,269,11023020,-795,0,1758919227,15158.17303482,121.86740331000328,50717.01445200001 2025-09-26,20:40:29.000,269,11023040,-795,0,1758919228,15158.20671636999,121.82510852999985,50716.93759368 2025-09-26,20:40:30.000,269,11023007,-795,0,1758919229,15158.280815779995,121.78986288000306,50716.902658080005 2025-09-26,20:40:31.000,269,11023031,-795,0,1758919230,15158.301024709996,121.77576462000434,50716.9096452 2025-09-26,20:40:32.000,269,11023031,-795,0,1758919231,15158.341442569996,121.74756809999963,50716.96554216 2025-09-26,20:40:33.000,269,11022996,-795,0,1758919232,15158.449223529991,121.73346984000091,50716.93060656 2025-09-26,20:40:34.000,269,11023016,-795,0,1758919233,15158.455959840001,121.68412592999812,50716.97252928001 2025-09-26,20:40:35.000,269,11023028,-795,0,1758919234,15158.482905079996,121.59953636999853,50717.02842624 2025-09-26,20:40:36.000,269,11023030,-795,0,1758919235,15158.489641389991,121.58543810999981,50717.07733608 2025-09-26,20:40:37.000,269,11023040,-795,0,1758919236,15158.516586630001,121.50789767999959,50717.11227168001 2025-09-26,20:40:38.000,269,11023014,-795,0,1758919237,15158.489641389991,121.43740637999872,50717.18214288001 2025-09-26,20:40:39.000,269,11023013,-795,0,1758919238,15158.455959840001,121.3598659499985,50717.16118152001 2025-09-26,20:40:40.000,269,11023040,-795,0,1758919239,15158.523322939996,121.25412900000083,50717.2240656 2025-09-26,20:40:41.000,269,11023055,-795,0,1758919240,15158.476168770001,121.19773595999868,50717.27297544 2025-09-26,20:40:42.000,269,11023060,-795,0,1758919241,15158.442487219996,121.16249031000189,50717.26598832 2025-09-26,20:40:43.000,269,11023026,-795,0,1758919242,15158.408805669991,121.06380249000358,50717.2240656 2025-09-26,20:40:44.000,269,11023049,-795,0,1758919243,15158.402069359996,121.05675336000422,50717.23105272001 2025-09-26,20:40:45.000,269,11023027,-795,0,1758919244,15158.368387809991,121.01445858000079,50717.238039840006 2025-09-26,20:40:46.000,269,11023054,-795,0,1758919245,15158.321233639996,120.93691815000057,50717.2240656 2025-09-26,20:40:47.000,269,11023003,-795,0,1758919246,15158.24713422999,120.90167250000377,50717.2240656 2025-09-26,20:40:48.000,269,11023049,-795,0,1758919247,15158.23366161,120.89462337000441,50717.168168640004 2025-09-26,20:40:49.000,269,11023015,-795,0,1758919248,15158.179771129995,120.91577076000249,50717.021439120006 2025-09-26,20:40:50.000,269,11023015,-795,0,1758919249,15158.21345268,120.9298690200012,50717.189130000006 2025-09-26,20:40:51.000,269,11023064,-795,0,1758919250,15158.220188989995,120.92281989000185,50717.119258800005 2025-09-26,20:40:52.000,269,11023023,-795,0,1758919251,15158.20671636999,120.92281989000185,50717.049387600004 2025-09-26,20:40:53.000,269,11023028,-795,0,1758919252,15158.26734315999,121.00740945000143,50717.1541944 2025-09-26,20:40:54.000,269,11023029,-795,0,1758919253,15158.25387054,120.99331119000271,50717.119258800005 2025-09-26,20:40:55.000,269,11023028,-795,0,1758919254,15158.23366161,121.02150771000015,50717.119258800005 2025-09-26,20:40:56.000,269,11023034,-795,0,1758919255,15158.240397919995,121.08494988000166,50717.119258800005 2025-09-26,20:40:57.000,269,11023000,-795,0,1758919256,15158.240397919995,121.14134292000381,50717.0843232 2025-09-26,20:40:58.000,269,11023024,-795,0,1758919257,15158.240397919995,121.20478508999804,50717.06336184001 2025-09-26,20:40:59.000,269,11023039,-795,0,1758919258,15158.280815779995,121.27527638999891,50716.99349064001 2025-09-26,20:41:00.000,269,11023022,-795,0,1758919259,15158.2942884,121.39511160000256,50717.01445200001 2025-09-26,20:41:01.000,269,11022986,-795,0,1758919260,15158.301024709996,121.49379942000087,50717.07733608 2025-09-26,20:41:02.000,269,11023000,-795,0,1758919261,15158.341442569996,121.50789767999959,50717.06336184001 2025-09-26,20:41:03.000,269,11023010,-795,0,1758919262,15158.37512412,121.56429072000174,50717.09131032001 2025-09-26,20:41:04.000,269,11023045,-795,0,1758919263,15158.402069359996,121.59248723999917,50717.01445200001 2025-09-26,20:41:05.000,269,11022984,-795,0,1758919264,15158.39533305,121.65592941000068,50717.00746488 2025-09-26,20:41:06.000,269,11023013,-795,0,1758919265,15158.41554198,121.67707679999876,50717.05637472 2025-09-26,20:41:07.000,269,11023013,-795,0,1758919266,15158.368387809991,121.6700276699994,50717.09131032001 2025-09-26,20:41:08.000,269,11023005,-795,0,1758919267,15158.35491519,121.6347820200026,50717.14022016001 2025-09-26,20:41:09.000,269,11022974,-795,0,1758919268,15158.280815779995,121.6700276699994,50717.09829744 2025-09-26,20:41:10.000,269,11023029,-795,0,1758919269,15158.23366161,121.64183115000196,50717.18214288001 2025-09-26,20:41:11.000,269,11022990,-795,0,1758919270,15158.18650743999,121.62773289000324,50717.13323304 2025-09-26,20:41:12.000,269,11023016,-795,0,1758919271,15158.119144339995,121.61363463000453,50717.20310424 2025-09-26,20:41:13.000,269,11023026,-795,0,1758919272,15158.0921991,121.6347820200026,50717.1541944 2025-09-26,20:41:14.000,269,11023027,-795,0,1758919273,15158.06525385999,121.73346984000091,50717.16118152001 2025-09-26,20:41:15.000,269,11022974,-795,0,1758919274,15158.11240803,121.78986288000306,50717.286949680005 2025-09-26,20:41:16.000,269,11023027,-795,0,1758919275,15158.15282589,121.8180594000005,50717.286949680005 2025-09-26,20:41:17.000,269,11022989,-795,0,1758919276,15158.22692529999,121.89559983000072,50717.34284664 2025-09-26,20:41:18.000,269,11022990,-795,0,1758919277,15158.25387054,121.95904200000223,50717.26598832 2025-09-26,20:41:19.000,269,11023012,-795,0,1758919278,15158.28755208999,122.0295333000031,50717.189130000006 2025-09-26,20:41:20.000,269,11023050,-795,0,1758919279,15158.41554198,122.08592633999797,50717.30092392 2025-09-26,20:41:21.000,269,11023032,-795,0,1758919280,15158.482905079996,122.15641763999884,50717.2939368 2025-09-26,20:41:22.000,269,11023000,-795,0,1758919281,15158.476168770001,122.17051590000483,50717.26598832 2025-09-26,20:41:23.000,269,11023048,-795,0,1758919282,15158.530059249992,122.17051590000483,50717.31489816 2025-09-26,20:41:24.000,269,11023019,-795,0,1758919283,15158.570477109992,122.12117199000204,50717.335859520004 2025-09-26,20:41:25.000,269,11023031,-795,0,1758919284,15158.583949729997,122.05772982000053,50717.2939368 2025-09-26,20:41:26.000,269,11023047,-795,0,1758919285,15158.597422350002,121.99428764999902,50717.32887240001 2025-09-26,20:41:27.000,269,11023031,-795,0,1758919286,15158.530059249992,121.85330505000456,50717.34284664 2025-09-26,20:41:28.000,269,11023064,-795,0,1758919287,15158.523322939996,121.73346984000091,50717.27996256001 2025-09-26,20:41:29.000,269,11023036,-795,0,1758919288,15158.39533305,121.64888028000132,50717.20310424 2025-09-26,20:41:30.000,269,11023021,-795,0,1758919289,15158.408805669991,121.54314333000366,50717.25900120001 2025-09-26,20:41:31.000,269,11022998,-795,0,1758919290,15158.368387809991,121.45150464000471,50717.2939368 2025-09-26,20:41:32.000,269,11023056,-795,0,1758919291,15158.34817887999,121.39511160000256,50717.32188528 2025-09-26,20:41:33.000,269,11023021,-795,0,1758919292,15158.341442569996,121.34576768999978,50717.34284664 2025-09-26,20:41:34.000,269,11023026,-795,0,1758919293,15158.35491519,121.30347291000362,50717.335859520004 2025-09-26,20:41:35.000,269,11022986,-795,0,1758919294,15158.31449733,121.27527638999891,50717.363808 2025-09-26,20:41:36.000,269,11022983,-795,0,1758919295,15158.368387809991,121.2893746500049,50717.30791104001 2025-09-26,20:41:37.000,269,11023032,-795,0,1758919296,15158.422278289996,121.21888335000403,50717.356820880006 2025-09-26,20:41:38.000,269,11023041,-795,0,1758919297,15158.455959840001,121.26822725999955,50717.363808 2025-09-26,20:41:39.000,269,11023051,-795,0,1758919298,15158.503114009996,121.25412900000083,50717.335859520004 2025-09-26,20:41:40.000,269,11023032,-795,0,1758919299,15158.557004490001,121.26822725999955,50717.27297544 2025-09-26,20:41:41.000,269,11023071,-795,0,1758919300,15158.610894969992,121.24707987000147,50717.384769360004 2025-09-26,20:41:42.000,269,11022999,-795,0,1758919301,15158.610894969992,121.24003074000211,50717.335859520004 2025-09-26,20:41:43.000,269,11023023,-795,0,1758919302,15158.597422350002,121.24003074000211,50717.32887240001 2025-09-26,20:41:44.000,269,11023024,-795,0,1758919303,15158.678258070002,121.16249031000189,50717.363808 2025-09-26,20:41:45.000,269,11023015,-795,0,1758919304,15158.658049140002,121.1765885700006,50717.363808 2025-09-26,20:41:46.000,269,11023003,-795,0,1758919305,15158.610894969992,121.14134292000381,50717.37079512 2025-09-26,20:41:47.000,269,11023015,-795,0,1758919306,15158.543531869997,121.12019552999845,50717.2939368 2025-09-26,20:41:48.000,269,11023010,-795,0,1758919307,15158.509850319992,121.09904814000038,50717.27996256001 2025-09-26,20:41:49.000,269,11023037,-795,0,1758919308,15158.476168770001,121.0779007500023,50717.26598832 2025-09-26,20:41:50.000,269,11023046,-795,0,1758919309,15158.435750910001,121.09904814000038,50717.32188528 2025-09-26,20:41:51.000,269,11023010,-795,0,1758919310,15158.41554198,121.07085162000294,50717.384769360004 2025-09-26,20:41:52.000,269,11022997,-795,0,1758919311,15158.388596739991,121.0779007500023,50717.30092392 2025-09-26,20:41:53.000,269,11023050,-795,0,1758919312,15158.37512412,121.1131463999991,50717.27996256001 2025-09-26,20:41:54.000,269,11023009,-795,0,1758919313,15158.361651499996,121.15544118000253,50717.34983376001 2025-09-26,20:41:55.000,269,11023039,-795,0,1758919314,15158.34817887999,121.12724465999781,50717.34983376001 2025-09-26,20:41:56.000,269,11023048,-795,0,1758919315,15158.27407947,121.13429379000445,50717.286949680005 2025-09-26,20:41:57.000,269,11023030,-795,0,1758919316,15158.26734315999,121.06380249000358,50717.356820880006 2025-09-26,20:41:58.000,269,11023011,-795,0,1758919317,15158.18650743999,121.07085162000294,50717.31489816 2025-09-26,20:41:59.000,269,11023066,-795,0,1758919318,15158.078726479995,121.00036032000207,50717.24502696 2025-09-26,20:42:00.000,269,11022996,-795,0,1758919319,15157.950736589999,121.00036032000207,50717.37079512 2025-09-26,20:42:01.000,269,11023044,-795,0,1758919320,15157.896846109994,120.90872163000313,50717.30092392 2025-09-26,20:42:02.000,269,11023027,-795,0,1758919321,15157.816010389994,120.88052510999842,50717.21009136001 2025-09-26,20:42:03.000,269,11022996,-795,0,1758919322,15157.809274079998,120.88052510999842,50717.34284664 2025-09-26,20:42:04.000,269,11023033,-795,0,1758919323,15157.782328839989,120.90167250000377,50717.32887240001 2025-09-26,20:42:05.000,269,11023041,-795,0,1758919324,15157.795801459994,120.979212930004,50717.31489816 2025-09-26,20:42:06.000,269,11023024,-795,0,1758919325,15157.809274079998,120.979212930004,50717.363808 2025-09-26,20:42:07.000,269,11023074,-795,0,1758919326,15157.849691939999,121.04970423000486,50717.32188528 2025-09-26,20:42:08.000,269,11023011,-795,0,1758919327,15157.836219319994,121.13429379000445,50717.26598832 2025-09-26,20:42:09.000,269,11023059,-795,0,1758919328,15157.917055039994,121.20478508999804,50717.30092392 2025-09-26,20:42:10.000,269,11023018,-795,0,1758919329,15157.977681829994,121.31757117000234,50717.32188528 2025-09-26,20:42:11.000,269,11023022,-795,0,1758919330,15158.038308619994,121.40216073000192,50717.356820880006 2025-09-26,20:42:12.000,269,11023044,-795,0,1758919331,15158.0921991,121.47970116000215,50717.30791104001 2025-09-26,20:42:13.000,269,11023056,-795,0,1758919332,15158.14608957999,121.52904506999766,50717.1541944 2025-09-26,20:42:14.000,269,11023054,-795,0,1758919333,15158.18650743999,121.61363463000453,50717.189130000006 2025-09-26,20:42:15.000,269,11023035,-795,0,1758919334,15158.21345268,121.64183115000196,50717.20310424 2025-09-26,20:42:16.000,269,11023002,-795,0,1758919335,15158.25387054,121.67707679999876,50717.2240656 2025-09-26,20:42:17.000,269,11023040,-795,0,1758919336,15158.25387054,121.64183115000196,50717.189130000006 2025-09-26,20:42:18.000,269,11023037,-795,0,1758919337,15158.260606849995,121.64888028000132,50717.16118152001 2025-09-26,20:42:19.000,269,11023014,-795,0,1758919338,15158.17303482,121.59953636999853,50717.13323304 2025-09-26,20:42:20.000,269,11022988,-795,0,1758919339,15158.14608957999,121.57838898000045,50717.13323304 2025-09-26,20:42:21.000,269,11023037,-795,0,1758919340,15158.119144339995,121.52904506999766,50717.11227168001 2025-09-26,20:42:22.000,269,11022990,-795,0,1758919341,15158.078726479995,121.54314333000366,50717.09131032001 2025-09-26,20:42:23.000,269,11022982,-795,0,1758919342,15158.08546278999,121.5219959399983,50717.12624592 2025-09-26,20:42:24.000,269,11023061,-795,0,1758919343,15158.04504492999,121.49379942000087,50717.10528456 2025-09-26,20:42:25.000,269,11023043,-795,0,1758919344,15157.970945519999,121.41625899000064,50717.14022016001 2025-09-26,20:42:26.000,269,11023032,-795,0,1758919345,15157.890109799999,121.38101334000385,50717.021439120006 2025-09-26,20:42:27.000,269,11023083,-795,0,1758919346,15157.816010389994,121.39511160000256,50717.04240048001 2025-09-26,20:42:28.000,269,11023048,-795,0,1758919347,15157.802537769989,121.3246203000017,50717.119258800005 2025-09-26,20:42:29.000,269,11023030,-795,0,1758919348,15157.768856219998,121.3598659499985,50717.02842624 2025-09-26,20:42:30.000,269,11023005,-795,0,1758919349,15157.782328839989,121.36691507999785,50717.049387600004 2025-09-26,20:42:31.000,269,11023027,-795,0,1758919350,15157.755383599993,121.30347291000362,50717.02842624 2025-09-26,20:42:32.000,269,11023042,-795,0,1758919351,15157.748647289998,121.33166943000106,50717.00746488 2025-09-26,20:42:33.000,269,11023040,-795,0,1758919352,15157.782328839989,121.29642378000426,50717.000477760004 2025-09-26,20:42:34.000,269,11023009,-795,0,1758919353,15157.755383599993,121.26117813000019,50717.00746488 2025-09-26,20:42:35.000,269,11023036,-795,0,1758919354,15157.748647289998,121.26117813000019,50717.049387600004 2025-09-26,20:42:36.000,269,11023017,-795,0,1758919355,15157.775592529993,121.24707987000147,50717.09829744 2025-09-26,20:42:37.000,269,11023018,-795,0,1758919356,15157.789065149998,121.20478508999804,50717.16118152001 2025-09-26,20:42:38.000,269,11023041,-795,0,1758919357,15157.768856219998,121.15544118000253,50717.03541336 2025-09-26,20:42:39.000,269,11023042,-795,0,1758919358,15157.748647289998,121.10609726999974,50716.98650352 2025-09-26,20:42:40.000,269,11023062,-795,0,1758919359,15157.708229429998,121.09904814000038,50717.05637472 2025-09-26,20:42:41.000,269,11023031,-795,0,1758919360,15157.708229429998,121.04970423000486,50717.06336184001 2025-09-26,20:42:42.000,269,11023047,-795,0,1758919361,15157.768856219998,121.02150771000015,50717.17515576 2025-09-26,20:42:43.000,269,11023046,-795,0,1758919362,15157.748647289998,120.95806553999864,50717.189130000006 2025-09-26,20:42:44.000,269,11023025,-795,0,1758919363,15157.735174669993,120.91577076000249,50717.17515576 2025-09-26,20:42:45.000,269,11023025,-795,0,1758919364,15157.728438359998,120.91577076000249,50717.1541944 2025-09-26,20:42:46.000,269,11023092,-795,0,1758919365,15157.795801459994,120.85232859000098,50717.20310424 2025-09-26,20:42:47.000,269,11023064,-795,0,1758919366,15157.768856219998,120.82413207000354,50717.217078480004 2025-09-26,20:42:48.000,269,11023032,-795,0,1758919367,15157.876637179994,120.82413207000354,50717.25201408 2025-09-26,20:42:49.000,269,11023044,-795,0,1758919368,15157.930527659999,120.85232859000098,50717.25900120001 2025-09-26,20:42:50.000,269,11023039,-795,0,1758919369,15157.917055039994,120.79593554999883,50717.32887240001 2025-09-26,20:42:51.000,269,11023012,-795,0,1758919370,15157.937263969994,120.78888641999947,50717.2240656 2025-09-26,20:42:52.000,269,11023012,-795,0,1758919371,15157.98441813999,120.7677390300014,50717.27297544 2025-09-26,20:42:53.000,269,11022995,-795,0,1758919372,15158.038308619994,120.78183729000011,50717.25900120001 2025-09-26,20:42:54.000,269,11022967,-795,0,1758919373,15158.058517549995,120.7677390300014,50717.18214288001 2025-09-26,20:42:55.000,269,11023057,-795,0,1758919374,15158.098935409995,120.77478816000075,50717.27996256001 2025-09-26,20:42:56.000,269,11023000,-795,0,1758919375,15158.10567171999,120.80298467999819,50717.18214288001 2025-09-26,20:42:57.000,269,11023065,-795,0,1758919376,15158.18650743999,120.77478816000075,50717.2240656 2025-09-26,20:42:58.000,269,11023045,-795,0,1758919377,15158.260606849995,120.7677390300014,50717.217078480004 2025-09-26,20:42:59.000,269,11023018,-795,0,1758919378,15158.26734315999,120.75364077000268,50717.20310424 2025-09-26,20:43:00.000,269,11023033,-795,0,1758919379,15158.27407947,120.67610034000245,50717.189130000006 2025-09-26,20:43:01.000,269,11023000,-795,0,1758919380,15158.2942884,120.66200208000373,50717.217078480004 2025-09-26,20:43:02.000,269,11023034,-795,0,1758919381,15158.26734315999,120.59855991000222,50717.19611712 2025-09-26,20:43:03.000,269,11022961,-795,0,1758919382,15158.21345268,120.52806861000136,50717.17515576 2025-09-26,20:43:04.000,269,11022986,-795,0,1758919383,15158.16629850999,120.48577382999792,50717.119258800005 2025-09-26,20:43:05.000,269,11022962,-795,0,1758919384,15158.11240803,120.44347905000177,50717.16118152001 2025-09-26,20:43:06.000,269,11022997,-795,0,1758919385,15158.0921991,120.42938079000305,50717.1541944 2025-09-26,20:43:07.000,269,11022977,-795,0,1758919386,15158.08546278999,120.40118426999834,50717.238039840006 2025-09-26,20:43:08.000,269,11022992,-795,0,1758919387,15158.06525385999,120.43642992000241,50717.217078480004 2025-09-26,20:43:09.000,269,11022999,-795,0,1758919388,15157.99115445,120.45052818000113,50717.19611712 2025-09-26,20:43:10.000,269,11023036,-795,0,1758919389,15158.00462706999,120.49282296000456,50717.17515576 2025-09-26,20:43:11.000,269,11023002,-795,0,1758919390,15158.01136338,120.521019480002,50717.238039840006 2025-09-26,20:43:12.000,269,11023027,-795,0,1758919391,15158.00462706999,120.57741252000415,50717.17515576 2025-09-26,20:43:13.000,269,11022990,-795,0,1758919392,15158.05178124,120.66200208000373,50717.23105272001 2025-09-26,20:43:14.000,269,11023002,-795,0,1758919393,15158.06525385999,120.7183951199986,50717.21009136001 2025-09-26,20:43:15.000,269,11023021,-795,0,1758919394,15158.078726479995,120.80298467999819,50717.238039840006 2025-09-26,20:43:16.000,269,11022992,-795,0,1758919395,15158.13261696,120.8311812000029,50717.238039840006 2025-09-26,20:43:17.000,269,11022999,-795,0,1758919396,15158.10567171999,120.89462337000441,50717.16118152001 2025-09-26,20:43:18.000,269,11022957,-795,0,1758919397,15158.14608957999,120.94396727999992,50717.238039840006 2025-09-26,20:43:19.000,269,11023016,-795,0,1758919398,15158.08546278999,120.98626206000336,50717.14720728 2025-09-26,20:43:20.000,269,11023041,-795,0,1758919399,15158.13261696,121.00036032000207,50717.16118152001 2025-09-26,20:43:21.000,269,11022988,-795,0,1758919400,15158.12588064999,121.04970423000486,50717.10528456 2025-09-26,20:43:22.000,269,11023068,-795,0,1758919401,15158.08546278999,121.04265509999823,50717.14720728 2025-09-26,20:43:23.000,269,11022970,-795,0,1758919402,15158.098935409995,121.0779007500023,50717.2240656 2025-09-26,20:43:24.000,269,11022993,-795,0,1758919403,15158.02483599999,121.05675336000422,50717.2240656 2025-09-26,20:43:25.000,269,11023034,-795,0,1758919404,15158.00462706999,121.02150771000015,50717.25900120001 2025-09-26,20:43:26.000,269,11022989,-795,0,1758919405,15157.957472899994,121.00740945000143,50717.20310424 2025-09-26,20:43:27.000,269,11022988,-795,0,1758919406,15157.910318729999,120.98626206000336,50717.2939368 2025-09-26,20:43:28.000,269,11023036,-795,0,1758919407,15157.842955629989,120.965114669998,50717.18214288001 2025-09-26,20:43:29.000,269,11023005,-795,0,1758919408,15157.755383599993,121.03560596999887,50717.13323304 2025-09-26,20:43:30.000,269,11023036,-795,0,1758919409,15157.829483009999,121.02150771000015,50717.21009136001 2025-09-26,20:43:31.000,269,11023018,-795,0,1758919410,15157.829483009999,121.0779007500023,50717.119258800005 2025-09-26,20:43:32.000,269,11023031,-795,0,1758919411,15157.90358241999,121.10609726999974,50717.0843232 2025-09-26,20:43:33.000,269,11023011,-795,0,1758919412,15157.950736589999,121.23298161000275,50717.11227168001 2025-09-26,20:43:34.000,269,11023017,-795,0,1758919413,15158.0921991,121.2893746500049,50717.10528456 2025-09-26,20:43:35.000,269,11023002,-795,0,1758919414,15158.14608957999,121.3880624700032,50717.18214288001 2025-09-26,20:43:36.000,269,11022990,-795,0,1758919415,15158.19324375,121.38101334000385,50717.09131032001 2025-09-26,20:43:37.000,269,11023023,-795,0,1758919416,15158.240397919995,121.41625899000064,50717.12624592 2025-09-26,20:43:38.000,269,11022972,-795,0,1758919417,15158.25387054,121.44445550999808,50717.049387600004 2025-09-26,20:43:39.000,269,11022946,-795,0,1758919418,15158.27407947,121.46560290000343,50717.00746488 2025-09-26,20:43:40.000,269,11023005,-795,0,1758919419,15158.301024709996,121.45855377000407,50717.049387600004 2025-09-26,20:43:41.000,269,11022970,-795,0,1758919420,15158.23366161,121.43035724999936,50717.02842624 2025-09-26,20:43:42.000,269,11023041,-795,0,1758919421,15158.23366161,121.38101334000385,50717.07733608 2025-09-26,20:43:43.000,269,11022993,-795,0,1758919422,15158.15282589,121.35281681999913,50717.02842624 2025-09-26,20:43:44.000,269,11022994,-795,0,1758919423,15158.08546278999,121.31052204000298,50717.11227168001 2025-09-26,20:43:45.000,269,11023007,-795,0,1758919424,15158.04504492999,121.28232551999827,50717.12624592 2025-09-26,20:43:46.000,269,11022975,-795,0,1758919425,15157.970945519999,121.25412900000083,50717.11227168001 2025-09-26,20:43:47.000,269,11023021,-795,0,1758919426,15157.917055039994,121.2259324800034,50717.11227168001 2025-09-26,20:43:48.000,269,11023009,-795,0,1758919427,15157.863164559989,121.16953944000124,50717.17515576 2025-09-26,20:43:49.000,269,11022982,-795,0,1758919428,15157.802537769989,121.19068682999932,50717.14720728 2025-09-26,20:43:50.000,269,11023002,-795,0,1758919429,15157.802537769989,121.1765885700006,50717.20310424 2025-09-26,20:43:51.000,269,11023018,-795,0,1758919430,15157.795801459994,121.16953944000124,50717.25900120001 2025-09-26,20:43:52.000,269,11023039,-795,0,1758919431,15157.802537769989,121.19773595999868,50717.19611712 2025-09-26,20:43:53.000,269,11022975,-795,0,1758919432,15157.816010389994,121.2259324800034,50717.17515576 2025-09-26,20:43:54.000,269,11022951,-795,0,1758919433,15157.849691939999,121.21183422000468,50717.23105272001 2025-09-26,20:43:55.000,269,11023036,-795,0,1758919434,15157.829483009999,121.21888335000403,50717.19611712 2025-09-26,20:43:56.000,269,11023015,-795,0,1758919435,15157.829483009999,121.25412900000083,50717.18214288001 2025-09-26,20:43:57.000,269,11023023,-795,0,1758919436,15157.856428249994,121.2259324800034,50717.189130000006 2025-09-26,20:43:58.000,269,11022958,-795,0,1758919437,15157.856428249994,121.19773595999868,50717.168168640004 2025-09-26,20:43:59.000,269,11022981,-795,0,1758919438,15157.829483009999,121.23298161000275,50717.10528456 2025-09-26,20:44:00.000,269,11022990,-795,0,1758919439,15157.856428249994,121.24707987000147,50717.17515576 2025-09-26,20:44:01.000,269,11022977,-795,0,1758919440,15157.836219319994,121.24003074000211,50717.11227168001 2025-09-26,20:44:02.000,269,11023007,-795,0,1758919441,15157.836219319994,121.20478508999804,50717.11227168001 2025-09-26,20:44:03.000,269,11023001,-795,0,1758919442,15157.809274079998,121.18363769999996,50717.17515576 2025-09-26,20:44:04.000,269,11022972,-795,0,1758919443,15157.802537769989,121.15544118000253,50717.18214288001 2025-09-26,20:44:05.000,269,11022982,-795,0,1758919444,15157.782328839989,121.15544118000253,50717.217078480004 2025-09-26,20:44:06.000,269,11023009,-795,0,1758919445,15157.775592529993,121.12724465999781,50717.21009136001 2025-09-26,20:44:07.000,269,11023054,-795,0,1758919446,15157.755383599993,121.13429379000445,50717.119258800005 2025-09-26,20:44:08.000,269,11022981,-795,0,1758919447,15157.735174669993,121.12724465999781,50717.14022016001 2025-09-26,20:44:09.000,269,11022971,-795,0,1758919448,15157.775592529993,121.16953944000124,50717.13323304 2025-09-26,20:44:10.000,269,11022977,-795,0,1758919449,15157.856428249994,121.19068682999932,50717.168168640004 2025-09-26,20:44:11.000,269,11023026,-795,0,1758919450,15157.917055039994,121.26822725999955,50717.11227168001 2025-09-26,20:44:12.000,269,11022988,-795,0,1758919451,15158.038308619994,121.35281681999913,50717.06336184001 2025-09-26,20:44:13.000,269,11022972,-795,0,1758919452,15158.08546278999,121.45150464000471,50717.0843232 2025-09-26,20:44:14.000,269,11022981,-795,0,1758919453,15158.13261696,121.51494680999895,50716.97252928001 2025-09-26,20:44:15.000,269,11023018,-795,0,1758919454,15158.15282589,121.5360942000043,50716.97252928001 2025-09-26,20:44:16.000,269,11022972,-795,0,1758919455,15158.17303482,121.5713398500011,50716.93759368 2025-09-26,20:44:17.000,269,11023024,-795,0,1758919456,15158.13261696,121.5219959399983,50716.93060656 2025-09-26,20:44:18.000,269,11022987,-795,0,1758919457,15158.0921991,121.50789767999959,50716.91663232 2025-09-26,20:44:19.000,269,11023019,-795,0,1758919458,15157.937263969994,121.47970116000215,50716.88868384 2025-09-26,20:44:20.000,269,11022986,-795,0,1758919459,15157.937263969994,121.45855377000407,50716.93759368 2025-09-26,20:44:21.000,269,11022962,-795,0,1758919460,15157.910318729999,121.45855377000407,50716.97252928001 2025-09-26,20:44:22.000,269,11023012,-795,0,1758919461,15157.789065149998,121.44445550999808,50717.000477760004 2025-09-26,20:44:23.000,269,11022978,-795,0,1758919462,15157.661075259988,121.40920986000128,50716.99349064001 2025-09-26,20:44:24.000,269,11022991,-795,0,1758919463,15157.580239540002,121.43035724999936,50717.05637472 2025-09-26,20:44:25.000,269,11023031,-795,0,1758919464,15157.472458579992,121.43740637999872,50717.06336184001 2025-09-26,20:44:26.000,269,11022957,-795,0,1758919465,15157.425304409997,121.5219959399983,50717.06336184001 2025-09-26,20:44:27.000,269,11023010,-795,0,1758919466,15157.432040719992,121.5713398500011,50717.05637472 2025-09-26,20:44:28.000,269,11022979,-795,0,1758919467,15157.425304409997,121.6700276699994,50717.0843232 2025-09-26,20:44:29.000,269,11022984,-795,0,1758919468,15157.364677619997,121.71232245000283,50716.98650352 2025-09-26,20:44:30.000,269,11022971,-795,0,1758919469,15157.445513339997,121.83215765999921,50717.0843232 2025-09-26,20:44:31.000,269,11022989,-795,0,1758919470,15157.499403820002,121.84625591999793,50717.070348960006 2025-09-26,20:44:32.000,269,11022995,-795,0,1758919471,15157.566766919997,121.93789461000415,50717.14022016001 2025-09-26,20:44:33.000,269,11023013,-795,0,1758919472,15157.593712159993,121.97314026000095,50717.07733608 2025-09-26,20:44:34.000,269,11022994,-795,0,1758919473,15157.586975849998,122.00133677999838,50716.99349064001 2025-09-26,20:44:35.000,269,11023004,-795,0,1758919474,15157.620657400003,122.02248417000374,50716.99349064001 2025-09-26,20:44:36.000,269,11022952,-795,0,1758919475,15157.667811569998,121.98723851999966,50717.03541336 2025-09-26,20:44:37.000,269,11022973,-795,0,1758919476,15157.674547879993,122.00838590999774,50717.000477760004 2025-09-26,20:44:38.000,269,11023005,-795,0,1758919477,15157.741910979988,121.95904200000223,50717.00746488 2025-09-26,20:44:39.000,269,11022959,-795,0,1758919478,15157.755383599993,121.9801893900003,50717.000477760004 2025-09-26,20:44:40.000,269,11022972,-795,0,1758919479,15157.762119909989,121.95904200000223,50716.93759368 2025-09-26,20:44:41.000,269,11022999,-795,0,1758919480,15157.816010389994,121.93084548000479,50716.97252928001 2025-09-26,20:44:42.000,269,11022962,-795,0,1758919481,15157.863164559989,121.9167472199988,50716.97252928001 2025-09-26,20:44:43.000,269,11023010,-795,0,1758919482,15157.856428249994,121.89559983000072,50717.03541336 2025-09-26,20:44:44.000,269,11022967,-795,0,1758919483,15157.849691939999,121.87445244000264,50717.07733608 2025-09-26,20:44:45.000,269,11023066,-795,0,1758919484,15157.842955629989,121.84625591999793,50717.09131032001 2025-09-26,20:44:46.000,269,11023002,-795,0,1758919485,15157.836219319994,121.82510852999985,50717.04240048001 2025-09-26,20:44:47.000,269,11023007,-795,0,1758919486,15157.816010389994,121.81101027000113,50717.03541336 2025-09-26,20:44:48.000,269,11022954,-795,0,1758919487,15157.789065149998,121.81101027000113,50717.05637472 2025-09-26,20:44:49.000,269,11022990,-795,0,1758919488,15157.755383599993,121.85330505000456,50716.95855504 2025-09-26,20:44:50.000,269,11023048,-795,0,1758919489,15157.836219319994,121.87445244000264,50717.070348960006 2025-09-26,20:44:51.000,269,11022970,-795,0,1758919490,15157.876637179994,121.86740331000328,50717.10528456 2025-09-26,20:44:52.000,269,11022972,-795,0,1758919491,15157.856428249994,121.83920678999857,50717.07733608 2025-09-26,20:44:53.000,269,11022966,-795,0,1758919492,15157.890109799999,121.83215765999921,50717.13323304 2025-09-26,20:44:54.000,269,11022968,-795,0,1758919493,15157.896846109994,121.79691201000242,50717.10528456 2025-09-26,20:44:55.000,269,11022971,-795,0,1758919494,15157.92379134999,121.73346984000091,50717.119258800005 2025-09-26,20:44:56.000,269,11022981,-795,0,1758919495,15157.90358241999,121.69117506000475,50717.10528456 2025-09-26,20:44:57.000,269,11022965,-795,0,1758919496,15157.890109799999,121.66297854000004,50717.119258800005 2025-09-26,20:44:58.000,269,11022969,-795,0,1758919497,15157.92379134999,121.60658549999789,50717.18214288001 2025-09-26,20:44:59.000,269,11022975,-795,0,1758919498,15157.890109799999,121.55724159000238,50717.119258800005 2025-09-26,20:45:00.000,269,11022973,-795,0,1758919499,15157.896846109994,121.55019246000302,50717.18214288001 2025-09-26,20:45:01.000,269,11022977,-795,0,1758919500,15157.883373489989,121.50084855000023,50717.19611712 2025-09-26,20:45:02.000,269,11022992,-795,0,1758919501,15157.883373489989,121.47970116000215,50717.25900120001 2025-09-26,20:45:03.000,269,11022933,-795,0,1758919502,15157.856428249994,121.47970116000215,50717.27996256001 2025-09-26,20:45:04.000,269,11022957,-795,0,1758919503,15157.90358241999,121.45150464000471,50717.21009136001 2025-09-26,20:45:05.000,269,11022987,-795,0,1758919504,15157.957472899994,121.47265203000279,50717.217078480004 2025-09-26,20:45:06.000,269,11022989,-795,0,1758919505,15157.950736589999,121.50084855000023,50717.25900120001 2025-09-26,20:45:07.000,269,11022972,-795,0,1758919506,15157.977681829994,121.46560290000343,50717.20310424 2025-09-26,20:45:08.000,269,11022993,-795,0,1758919507,15158.018099689994,121.50084855000023,50717.10528456 2025-09-26,20:45:09.000,269,11023021,-795,0,1758919508,15158.078726479995,121.5219959399983,50717.12624592 2025-09-26,20:45:10.000,269,11023035,-795,0,1758919509,15158.19324375,121.55019246000302,50717.16118152001 2025-09-26,20:45:11.000,269,11022982,-795,0,1758919510,15158.26734315999,121.55019246000302,50717.16118152001 2025-09-26,20:45:12.000,269,11023004,-795,0,1758919511,15158.30776101999,121.55724159000238,50717.09829744 2025-09-26,20:45:13.000,269,11022941,-795,0,1758919512,15158.341442569996,121.57838898000045,50717.14022016001 2025-09-26,20:45:14.000,269,11022955,-795,0,1758919513,15158.422278289996,121.55019246000302,50717.04240048001 2025-09-26,20:45:15.000,269,11023010,-795,0,1758919514,15158.442487219996,121.49379942000087,50717.11227168001 2025-09-26,20:45:16.000,269,11022949,-795,0,1758919515,15158.462696149996,121.45855377000407,50717.04240048001 2025-09-26,20:45:17.000,269,11022974,-795,0,1758919516,15158.509850319992,121.41625899000064,50717.070348960006 2025-09-26,20:45:18.000,269,11022935,-795,0,1758919517,15158.530059249992,121.37396421000449,50717.09131032001 2025-09-26,20:45:19.000,269,11023020,-795,0,1758919518,15158.509850319992,121.3246203000017,50716.99349064001 2025-09-26,20:45:20.000,269,11023000,-795,0,1758919519,15158.509850319992,121.27527638999891,50717.00746488 2025-09-26,20:45:21.000,269,11022982,-795,0,1758919520,15158.523322939996,121.2259324800034,50717.07733608 2025-09-26,20:45:22.000,269,11022980,-795,0,1758919521,15158.543531869997,121.24003074000211,50717.021439120006 2025-09-26,20:45:23.000,269,11022942,-795,0,1758919522,15158.516586630001,121.24003074000211,50717.049387600004 2025-09-26,20:45:24.000,269,11022946,-795,0,1758919523,15158.536795560001,121.24707987000147,50717.11227168001 2025-09-26,20:45:25.000,269,11023051,-795,0,1758919524,15158.563740799997,121.2893746500049,50717.23105272001 2025-09-26,20:45:26.000,269,11022971,-795,0,1758919525,15158.563740799997,121.3598659499985,50717.10528456 2025-09-26,20:45:27.000,269,11022982,-795,0,1758919526,15158.570477109992,121.37396421000449,50717.0843232 2025-09-26,20:45:28.000,269,11023012,-795,0,1758919527,15158.604158659997,121.44445550999808,50717.17515576 2025-09-26,20:45:29.000,269,11022918,-795,0,1758919528,15158.543531869997,121.44445550999808,50717.04240048001 2025-09-26,20:45:30.000,269,11023016,-795,0,1758919529,15158.590686039992,121.48675029000151,50717.1541944 2025-09-26,20:45:31.000,269,11023000,-795,0,1758919530,15158.530059249992,121.49379942000087,50717.189130000006 2025-09-26,20:45:32.000,269,11023010,-795,0,1758919531,15158.489641389991,121.48675029000151,50717.12624592 2025-09-26,20:45:33.000,269,11022970,-795,0,1758919532,15158.489641389991,121.47970116000215,50717.19611712 2025-09-26,20:45:34.000,269,11023004,-795,0,1758919533,15158.462696149996,121.48675029000151,50717.238039840006 2025-09-26,20:45:35.000,269,11022974,-795,0,1758919534,15158.39533305,121.43740637999872,50717.24502696 2025-09-26,20:45:36.000,269,11022964,-795,0,1758919535,15158.361651499996,121.43035724999936,50717.168168640004 2025-09-26,20:45:37.000,269,11022970,-795,0,1758919536,15158.361651499996,121.41625899000064,50717.238039840006 2025-09-26,20:45:38.000,269,11022938,-795,0,1758919537,15158.26734315999,121.3880624700032,50717.189130000006 2025-09-26,20:45:39.000,269,11022967,-795,0,1758919538,15158.280815779995,121.41625899000064,50717.24502696 2025-09-26,20:45:40.000,269,11022984,-795,0,1758919539,15158.22692529999,121.41625899000064,50717.21009136001 2025-09-26,20:45:41.000,269,11022987,-795,0,1758919540,15158.23366161,121.38101334000385,50717.335859520004 2025-09-26,20:45:42.000,269,11022995,-795,0,1758919541,15158.23366161,121.3880624700032,50717.30092392 2025-09-26,20:45:43.000,269,11022989,-795,0,1758919542,15158.18650743999,121.43035724999936,50717.32887240001 2025-09-26,20:45:44.000,269,11022987,-795,0,1758919543,15158.19324375,121.49379942000087,50717.363808 2025-09-26,20:45:45.000,269,11023054,-795,0,1758919544,15158.22692529999,121.50084855000023,50717.32188528 2025-09-26,20:45:46.000,269,11022937,-795,0,1758919545,15158.179771129995,121.61363463000453,50717.25201408 2025-09-26,20:45:47.000,269,11023004,-795,0,1758919546,15158.24713422999,121.66297854000004,50717.24502696 2025-09-26,20:45:48.000,269,11022988,-795,0,1758919547,15158.199980059995,121.73346984000091,50717.17515576 2025-09-26,20:45:49.000,269,11022965,-795,0,1758919548,15158.20671636999,121.73346984000091,50717.06336184001 2025-09-26,20:45:50.000,269,11023005,-795,0,1758919549,15158.22692529999,121.77576462000434,50717.0843232 2025-09-26,20:45:51.000,269,11022977,-795,0,1758919550,15158.280815779995,121.81101027000113,50716.99349064001 2025-09-26,20:45:52.000,269,11022955,-795,0,1758919551,15158.27407947,121.81101027000113,50717.05637472 2025-09-26,20:45:53.000,269,11022974,-795,0,1758919552,15158.32796994999,121.7828137500037,50717.03541336 2025-09-26,20:45:54.000,269,11022958,-795,0,1758919553,15158.321233639996,121.78986288000306,50717.06336184001 2025-09-26,20:45:55.000,269,11022965,-795,0,1758919554,15158.30776101999,121.7828137500037,50717.01445200001 2025-09-26,20:45:56.000,269,11022980,-795,0,1758919555,15158.34817887999,121.70527332000347,50717.00746488 2025-09-26,20:45:57.000,269,11023007,-795,0,1758919556,15158.301024709996,121.65592941000068,50716.98650352 2025-09-26,20:45:58.000,269,11022984,-795,0,1758919557,15158.28755208999,121.64888028000132,50717.000477760004 2025-09-26,20:45:59.000,269,11022953,-795,0,1758919558,15158.240397919995,121.60658549999789,50716.91663232 2025-09-26,20:46:00.000,269,11022979,-795,0,1758919559,15158.220188989995,121.54314333000366,50717.000477760004 2025-09-26,20:46:01.000,269,11022983,-795,0,1758919560,15158.260606849995,121.52904506999766,50717.070348960006 2025-09-26,20:46:02.000,269,11022980,-795,0,1758919561,15158.26734315999,121.51494680999895,50717.070348960006 2025-09-26,20:46:03.000,269,11022990,-795,0,1758919562,15158.27407947,121.55019246000302,50717.01445200001 2025-09-26,20:46:04.000,269,11022949,-795,0,1758919563,15158.260606849995,121.54314333000366,50717.01445200001 2025-09-26,20:46:05.000,269,11022991,-795,0,1758919564,15158.2942884,121.55019246000302,50717.04240048001 2025-09-26,20:46:06.000,269,11022969,-795,0,1758919565,15158.34817887999,121.58543810999981,50717.12624592 2025-09-26,20:46:07.000,269,11023017,-795,0,1758919566,15158.35491519,121.6347820200026,50717.05637472 2025-09-26,20:46:08.000,269,11023001,-795,0,1758919567,15158.41554198,121.69822419000411,50717.1541944 2025-09-26,20:46:09.000,269,11022998,-795,0,1758919568,15158.422278289996,121.71232245000283,50717.14022016001 2025-09-26,20:46:10.000,269,11022974,-795,0,1758919569,15158.449223529991,121.71937158000219,50717.168168640004 2025-09-26,20:46:11.000,269,11022973,-795,0,1758919570,15158.482905079996,121.76166635999834,50717.09829744 2025-09-26,20:46:12.000,269,11023023,-795,0,1758919571,15158.597422350002,121.7687154899977,50717.14720728 2025-09-26,20:46:13.000,269,11023005,-795,0,1758919572,15158.631103899992,121.77576462000434,50717.17515576 2025-09-26,20:46:14.000,269,11022931,-795,0,1758919573,15158.664785449997,121.7828137500037,50717.19611712 2025-09-26,20:46:15.000,269,11022968,-795,0,1758919574,15158.644576519997,121.75461722999898,50717.07733608 2025-09-26,20:46:16.000,269,11022984,-795,0,1758919575,15158.624367589997,121.75461722999898,50717.119258800005 2025-09-26,20:46:17.000,269,11022961,-795,0,1758919576,15158.617631280002,121.78986288000306,50717.11227168001 2025-09-26,20:46:18.000,269,11022976,-795,0,1758919577,15158.570477109992,121.78986288000306,50717.09131032001 2025-09-26,20:46:19.000,269,11023007,-795,0,1758919578,15158.543531869997,121.7687154899977,50717.12624592 2025-09-26,20:46:20.000,269,11022961,-795,0,1758919579,15158.563740799997,121.71937158000219,50717.16118152001 2025-09-26,20:46:21.000,269,11022939,-795,0,1758919580,15158.496377700001,121.71937158000219,50717.17515576 2025-09-26,20:46:22.000,269,11022971,-795,0,1758919581,15158.455959840001,121.68412592999812,50717.18214288001 2025-09-26,20:46:23.000,269,11022969,-795,0,1758919582,15158.341442569996,121.62068376000389,50717.189130000006 2025-09-26,20:46:24.000,269,11022976,-795,0,1758919583,15158.321233639996,121.62773289000324,50717.21009136001 2025-09-26,20:46:25.000,269,11023021,-795,0,1758919584,15158.28755208999,121.55019246000302,50717.25201408 2025-09-26,20:46:26.000,269,11022958,-795,0,1758919585,15158.260606849995,121.47970116000215,50717.25201408 2025-09-26,20:46:27.000,269,11023007,-795,0,1758919586,15158.23366161,121.43035724999936,50717.23105272001 2025-09-26,20:46:28.000,269,11022994,-795,0,1758919587,15158.179771129995,121.34576768999978,50717.19611712 2025-09-26,20:46:39.000,269,11022978,-795,0,1758919598,15158.388596739991,121.05675336000422,50717.070348960006 2025-09-26,20:46:40.000,269,11022961,-795,0,1758919599,15158.536795560001,121.14839205000317,50717.14720728 2025-09-26,20:46:41.000,269,11022993,-795,0,1758919600,15158.570477109992,121.19068682999932,50717.10528456 2025-09-26,20:46:42.000,269,11023019,-795,0,1758919601,15158.651312829992,121.23298161000275,50717.26598832 2025-09-26,20:46:43.000,269,11023050,-795,0,1758919602,15158.691730689992,121.29642378000426,50717.168168640004 2025-09-26,20:46:44.000,269,11023001,-795,0,1758919603,15158.819720580002,121.39511160000256,50717.30791104001 2025-09-26,20:46:45.000,269,11023051,-795,0,1758919604,15158.940974159988,121.5219959399983,50717.37079512 2025-09-26,20:46:46.000,269,11023038,-795,0,1758919605,15159.055491429994,121.56429072000174,50717.51752464001 2025-09-26,20:46:47.000,269,11023049,-795,0,1758919606,15159.001600949989,121.62068376000389,50717.37778224001 2025-09-26,20:46:48.000,269,11022962,-795,0,1758919607,15159.089172979999,121.6347820200026,50717.31489816 2025-09-26,20:46:49.000,269,11022990,-795,0,1758919608,15159.042018809989,121.6347820200026,50717.07733608 2025-09-26,20:46:50.000,269,11022985,-795,0,1758919609,15159.109381909999,121.64183115000196,50717.14720728 2025-09-26,20:46:51.000,269,11023025,-795,0,1758919610,15159.16327238999,121.64183115000196,50717.189130000006 2025-09-26,20:46:52.000,269,11022991,-795,0,1758919611,15159.19021763,121.62068376000389,50717.19611712 2025-09-26,20:46:53.000,269,11023003,-795,0,1758919612,15159.156536079994,121.58543810999981,50717.189130000006 2025-09-26,20:46:54.000,269,11022978,-795,0,1758919613,15159.156536079994,121.5360942000043,50717.2240656 2025-09-26,20:46:55.000,269,11022992,-795,0,1758919614,15159.075700359994,121.50084855000023,50717.13323304 2025-09-26,20:46:56.000,269,11023013,-795,0,1758919615,15159.062227739989,121.41625899000064,50717.119258800005 2025-09-26,20:46:57.000,269,11022994,-795,0,1758919616,15159.001600949989,121.33871856000042,50717.12624592 2025-09-26,20:46:58.000,269,11022980,-795,0,1758919617,15158.967919399998,121.27527638999891,50717.0843232 2025-09-26,20:46:59.000,269,11022951,-795,0,1758919618,15158.927501539998,121.20478508999804,50717.11227168001 2025-09-26,20:47:00.000,269,11022999,-795,0,1758919619,15158.934237849993,121.16249031000189,50717.1541944 2025-09-26,20:47:01.000,269,11023043,-795,0,1758919620,15158.860138439988,121.12019552999845,50717.10528456 2025-09-26,20:47:02.000,269,11023014,-795,0,1758919621,15158.826456889998,121.04970423000486,50717.1541944 2025-09-26,20:47:03.000,269,11022966,-795,0,1758919622,15158.799511650002,120.99331119000271,50717.05637472 2025-09-26,20:47:04.000,269,11023025,-795,0,1758919623,15158.752357479992,120.97216380000464,50717.12624592 2025-09-26,20:47:05.000,269,11023006,-795,0,1758919624,15158.711939619992,120.9298690200012,50717.10528456 2025-09-26,20:47:06.000,269,11022961,-795,0,1758919625,15158.651312829992,120.9298690200012,50717.02842624 2025-09-26,20:47:07.000,269,11023047,-795,0,1758919626,15158.604158659997,120.90167250000377,50717.05637472 2025-09-26,20:47:08.000,269,11023005,-795,0,1758919627,15158.644576519997,120.91577076000249,50717.13323304 2025-09-26,20:47:09.000,269,11022983,-795,0,1758919628,15158.658049140002,120.94396727999992,50717.03541336 2025-09-26,20:47:10.000,269,11022981,-795,0,1758919629,15158.671521759992,121.00036032000207,50717.16118152001 2025-09-26,20:47:11.000,269,11022994,-795,0,1758919630,15158.684994379997,121.00036032000207,50717.09131032001 2025-09-26,20:47:12.000,269,11023030,-795,0,1758919631,15158.738884860002,121.07085162000294,50717.07733608 2025-09-26,20:47:13.000,269,11022979,-795,0,1758919632,15158.765830099997,121.10609726999974,50717.14720728 2025-09-26,20:47:14.000,269,11023001,-795,0,1758919633,15158.786039029997,121.1131463999991,50717.09829744 2025-09-26,20:47:15.000,269,11022997,-795,0,1758919634,15158.833193199993,121.1765885700006,50717.13323304 2025-09-26,20:47:16.000,269,11022985,-795,0,1758919635,15158.893819989993,121.24003074000211,50717.01445200001 2025-09-26,20:47:17.000,269,11023029,-795,0,1758919636,15158.961183089988,121.31757117000234,50717.12624592 2025-09-26,20:47:18.000,269,11023034,-795,0,1758919637,15159.075700359994,121.33166943000106,50717.16118152001 2025-09-26,20:47:19.000,269,11023000,-795,0,1758919638,15159.062227739989,121.35281681999913,50717.049387600004 2025-09-26,20:47:20.000,269,11022995,-795,0,1758919639,15159.102645599989,121.46560290000343,50717.09131032001 2025-09-26,20:47:21.000,269,11023014,-795,0,1758919640,15159.14306345999,121.50084855000023,50717.12624592 2025-09-26,20:47:22.000,269,11023007,-795,0,1758919641,15159.14306345999,121.47970116000215,50717.13323304 2025-09-26,20:47:23.000,269,11022981,-795,0,1758919642,15159.136327149994,121.45855377000407,50717.09131032001 2025-09-26,20:47:24.000,269,11022992,-795,0,1758919643,15159.109381909999,121.44445550999808,50717.06336184001 2025-09-26,20:47:25.000,269,11023029,-795,0,1758919644,15159.12285452999,121.39511160000256,50717.070348960006 2025-09-26,20:47:26.000,269,11023020,-795,0,1758919645,15159.082436669989,121.3880624700032,50717.04240048001 2025-09-26,20:47:27.000,269,11023047,-795,0,1758919646,15159.095909289994,121.30347291000362,50717.10528456 2025-09-26,20:47:28.000,269,11023003,-795,0,1758919647,15159.075700359994,121.2259324800034,50717.13323304 2025-09-26,20:47:29.000,269,11022976,-795,0,1758919648,15158.994864639993,121.18363769999996,50717.05637472 2025-09-26,20:47:30.000,269,11023004,-795,0,1758919649,15159.008337259998,121.16249031000189,50717.04240048001 2025-09-26,20:47:31.000,269,11022994,-795,0,1758919650,15159.015073569994,121.1131463999991,50717.070348960006 2025-09-26,20:47:32.000,269,11023014,-795,0,1758919651,15158.994864639993,121.02150771000015,50717.070348960006 2025-09-26,20:47:33.000,269,11023001,-795,0,1758919652,15158.887083679998,120.9298690200012,50717.06336184001 2025-09-26,20:47:34.000,269,11022991,-795,0,1758919653,15158.866874749998,120.8664268499997,50717.11227168001 2025-09-26,20:47:35.000,269,11022998,-795,0,1758919654,15158.880347369988,120.89462337000441,50717.09829744 2025-09-26,20:47:36.000,269,11022994,-795,0,1758919655,15158.887083679998,120.82413207000354,50717.06336184001 2025-09-26,20:47:37.000,269,11022959,-795,0,1758919656,15158.819720580002,120.88052510999842,50716.951567920005 2025-09-26,20:47:38.000,269,11023005,-795,0,1758919657,15158.786039029997,120.88052510999842,50716.97252928001 2025-09-26,20:47:39.000,269,11022997,-795,0,1758919658,15158.725412239997,120.90167250000377,50716.91663232 2025-09-26,20:47:40.000,269,11022977,-795,0,1758919659,15158.705203309997,120.95101640999928,50716.881696720004 2025-09-26,20:47:41.000,269,11022985,-795,0,1758919660,15158.732148549992,121.02150771000015,50716.86772248 2025-09-26,20:47:42.000,269,11022962,-795,0,1758919661,15158.718675930002,121.09904814000038,50716.95855504 2025-09-26,20:47:43.000,269,11023020,-795,0,1758919662,15158.691730689992,121.14839205000317,50716.93759368 2025-09-26,20:47:44.000,269,11023016,-795,0,1758919663,15158.577213420001,121.14839205000317,50716.86772248 2025-09-26,20:47:45.000,269,11023039,-795,0,1758919664,15158.536795560001,121.1765885700006,50716.80483840001 2025-09-26,20:47:46.000,269,11023008,-795,0,1758919665,15158.449223529991,121.1765885700006,50716.75592856001 2025-09-26,20:47:47.000,269,11022944,-795,0,1758919666,15158.435750910001,121.19773595999868,50716.80483840001 2025-09-26,20:47:48.000,269,11022980,-795,0,1758919667,15158.408805669991,121.21888335000403,50716.79785128 2025-09-26,20:47:49.000,269,11023030,-795,0,1758919668,15158.321233639996,121.21888335000403,50716.82579976001 2025-09-26,20:47:50.000,269,11022963,-795,0,1758919669,15158.341442569996,121.21888335000403,50716.88868384 2025-09-26,20:47:51.000,269,11023027,-795,0,1758919670,15158.280815779995,121.19068682999932,50716.881696720004 2025-09-26,20:47:52.000,269,11022972,-795,0,1758919671,15158.28755208999,121.21183422000468,50716.84676112001 2025-09-26,20:47:53.000,269,11022999,-795,0,1758919672,15158.341442569996,121.1765885700006,50716.86073536 2025-09-26,20:47:54.000,269,11022960,-795,0,1758919673,15158.34817887999,121.24003074000211,50716.881696720004 2025-09-26,20:47:55.000,269,11022947,-795,0,1758919674,15158.31449733,121.2893746500049,50716.881696720004 2025-09-26,20:47:56.000,269,11022939,-795,0,1758919675,15158.368387809991,121.30347291000362,50716.853748240006 2025-09-26,20:47:57.000,269,11022980,-795,0,1758919676,15158.37512412,121.34576768999978,50716.80483840001 2025-09-26,20:47:58.000,269,11023004,-795,0,1758919677,15158.41554198,121.40216073000192,50716.82579976001 2025-09-26,20:47:59.000,269,11023024,-795,0,1758919678,15158.469432459991,121.44445550999808,50716.75592856001 2025-09-26,20:48:00.000,269,11022976,-795,0,1758919679,15158.469432459991,121.43740637999872,50716.74195432 2025-09-26,20:48:01.000,269,11022976,-795,0,1758919680,15158.516586630001,121.38101334000385,50716.80483840001 2025-09-26,20:48:02.000,269,11022992,-795,0,1758919681,15158.530059249992,121.40920986000128,50716.734967200005 2025-09-26,20:48:03.000,269,11022979,-795,0,1758919682,15158.523322939996,121.33166943000106,50716.81182552 2025-09-26,20:48:04.000,269,11022985,-795,0,1758919683,15158.536795560001,121.26117813000019,50716.783877040005 2025-09-26,20:48:05.000,269,11023004,-795,0,1758919684,15158.557004490001,121.1765885700006,50716.77688992001 2025-09-26,20:48:06.000,269,11023010,-795,0,1758919685,15158.590686039992,121.13429379000445,50716.86772248 2025-09-26,20:48:07.000,269,11023000,-795,0,1758919686,15158.610894969992,121.04970423000486,50716.82579976001 2025-09-26,20:48:08.000,269,11023006,-795,0,1758919687,15158.610894969992,120.94396727999992,50716.832786880004 2025-09-26,20:48:09.000,269,11023024,-795,0,1758919688,15158.631103899992,120.85937772000034,50716.97252928001 2025-09-26,20:48:10.000,269,11023016,-795,0,1758919689,15158.644576519997,120.79593554999883,50716.9795164 2025-09-26,20:48:11.000,269,11022985,-795,0,1758919690,15158.664785449997,120.71134598999924,50716.95855504 2025-09-26,20:48:12.000,269,11022995,-795,0,1758919691,15158.678258070002,120.65495295000437,50717.01445200001 2025-09-26,20:48:13.000,269,11022993,-795,0,1758919692,15158.684994379997,120.59855991000222,50717.04240048001 2025-09-26,20:48:14.000,269,11023014,-795,0,1758919693,15158.698467000002,120.57036339000479,50717.01445200001 2025-09-26,20:48:15.000,269,11023026,-795,0,1758919694,15158.725412239997,120.48577382999792,50717.049387600004 2025-09-26,20:48:16.000,269,11023020,-795,0,1758919695,15158.752357479992,120.49282296000456,50716.96554216 2025-09-26,20:48:17.000,269,11023003,-795,0,1758919696,15158.792775339993,120.47872469999857,50717.02842624 2025-09-26,20:48:18.000,269,11022980,-795,0,1758919697,15158.806247959998,120.45757731000049,50716.94458080001 2025-09-26,20:48:19.000,269,11022970,-795,0,1758919698,15158.846665819998,120.46462643999985,50716.84676112001 2025-09-26,20:48:20.000,269,11022979,-795,0,1758919699,15158.954446779993,120.42938079000305,50716.881696720004 2025-09-26,20:48:21.000,269,11022974,-795,0,1758919700,15159.021809879989,120.42938079000305,50716.89567096001 2025-09-26,20:48:22.000,269,11023003,-795,0,1758919701,15159.089172979999,120.41528253000433,50716.881696720004 2025-09-26,20:48:23.000,269,11023032,-795,0,1758919702,15159.176745009994,120.38003688000026,50716.9096452 2025-09-26,20:48:24.000,269,11023016,-795,0,1758919703,15159.21042656,120.31659470999875,50716.9096452 2025-09-26,20:48:25.000,269,11022997,-795,0,1758919704,15159.26431703999,120.26725080000324,50716.95855504 2025-09-26,20:48:26.000,269,11022990,-795,0,1758919705,15159.26431703999,120.19675950000237,50716.902658080005 2025-09-26,20:48:27.000,269,11022950,-795,0,1758919706,15159.338416449995,120.09102255000471,50716.86772248 2025-09-26,20:48:28.000,269,11023046,-795,0,1758919707,15159.32494382999,120.03462951000256,50716.902658080005 2025-09-26,20:48:29.000,269,11023017,-795,0,1758919708,15159.33168014,119.94299082000362,50716.89567096001 2025-09-26,20:48:30.000,269,11023009,-795,0,1758919709,15159.29126228,119.88659778000147,50716.95855504 2025-09-26,20:48:31.000,269,11022994,-795,0,1758919710,15159.277789659995,119.84430299999804,50716.86073536 2025-09-26,20:48:32.000,269,11022942,-795,0,1758919711,15159.277789659995,119.80200822000188,50716.92361944001 2025-09-26,20:48:33.000,269,11023023,-795,0,1758919712,15159.34515275999,119.8161064800006,50716.951567920005 2025-09-26,20:48:34.000,269,11022952,-795,0,1758919713,15159.338416449995,119.83725386999868,50716.91663232 2025-09-26,20:48:35.000,269,11022986,-795,0,1758919714,15159.41251586,119.83020473999932,50716.96554216 2025-09-26,20:48:36.000,269,11022964,-795,0,1758919715,15159.419252169995,119.8795486500021,50716.92361944001 2025-09-26,20:48:37.000,269,11022972,-795,0,1758919716,15159.48661526999,119.85135213000467,50716.92361944001 2025-09-26,20:48:38.000,269,11022970,-795,0,1758919717,15159.53376944,119.93594169000426,50716.89567096001 2025-09-26,20:48:39.000,269,11022961,-795,0,1758919718,15159.56745098999,119.95003995000297,50716.82579976001 2025-09-26,20:48:40.000,269,11022993,-795,0,1758919719,15159.648286709991,119.99233472999913,50716.853748240006 2025-09-26,20:48:41.000,269,11022993,-795,0,1758919720,15159.708913499991,120.01348212000448,50716.88868384 2025-09-26,20:48:42.000,269,11022999,-795,0,1758919721,15159.762803979997,119.99938385999849,50716.80483840001 2025-09-26,20:48:43.000,269,11022996,-795,0,1758919722,15159.796485530002,119.95708908000233,50716.89567096001 2025-09-26,20:48:44.000,269,11022982,-795,0,1758919723,15159.843639699997,119.9147942999989,50716.86772248 2025-09-26,20:48:45.000,269,11023050,-795,0,1758919724,15159.823430769997,119.83020473999932,50716.96554216 2025-09-26,20:48:46.000,269,11022973,-795,0,1758919725,15159.830167079992,119.76676256999781,50716.95855504 2025-09-26,20:48:47.000,269,11022972,-795,0,1758919726,15159.836903390002,119.7174186600023,50716.96554216 2025-09-26,20:48:48.000,269,11022972,-795,0,1758919727,15159.809958149992,119.62577997000335,50716.91663232 2025-09-26,20:48:49.000,269,11022943,-795,0,1758919728,15159.796485530002,119.51299388999905,50716.92361944001 2025-09-26,20:48:50.000,269,11022992,-795,0,1758919729,15159.850376009992,119.45660085000418,50717.09829744 2025-09-26,20:48:51.000,269,11023004,-795,0,1758919730,15159.897530180002,119.37906042000395,50717.09829744 2025-09-26,20:48:52.000,269,11022971,-795,0,1758919731,15159.958156970002,119.3720112900046,50717.0843232 2025-09-26,20:48:53.000,269,11022995,-795,0,1758919732,15159.985102209997,119.38610955000331,50717.09829744 2025-09-26,20:48:54.000,269,11022982,-795,0,1758919733,15160.025520069998,119.34381476999988,50717.13323304 2025-09-26,20:48:55.000,269,11023011,-795,0,1758919734,15160.072674239993,119.38610955000331,50717.07733608 2025-09-26,20:48:56.000,269,11023011,-795,0,1758919735,15160.106355789998,119.34381476999988,50717.04240048001 2025-09-26,20:48:57.000,269,11023003,-795,0,1758919736,15160.187191509998,119.32971651000116,50717.000477760004 2025-09-26,20:48:58.000,269,11022998,-795,0,1758919737,15160.220873059989,119.3579130299986,50716.97252928001 2025-09-26,20:48:59.000,269,11022976,-795,0,1758919738,15160.207400439998,119.34381476999988,50716.87470960001 2025-09-26,20:49:00.000,269,11022936,-795,0,1758919739,15160.166982579998,119.35086389999924,50716.74894144 2025-09-26,20:49:01.000,269,11022967,-795,0,1758919740,15160.214136749993,119.34381476999988,50716.832786880004 2025-09-26,20:49:02.000,269,11023002,-795,0,1758919741,15160.274763539994,119.33676564000052,50716.88868384 2025-09-26,20:49:03.000,269,11023016,-795,0,1758919742,15160.335390329994,119.3579130299986,50716.92361944001 2025-09-26,20:49:04.000,269,11023010,-795,0,1758919743,15160.369071879999,119.37906042000395,50716.93759368 2025-09-26,20:49:05.000,269,11022988,-795,0,1758919744,15160.40948974,119.41430607000075,50716.94458080001 2025-09-26,20:49:06.000,269,11022993,-795,0,1758919745,15160.44317128999,119.44955172000482,50716.99349064001 2025-09-26,20:49:07.000,269,11022977,-795,0,1758919746,15160.47011653,119.46364998000354,50717.05637472 2025-09-26,20:49:08.000,269,11022980,-795,0,1758919747,15160.53074332,119.51299388999905,50717.05637472 2025-09-26,20:49:09.000,269,11022992,-795,0,1758919748,15160.58463379999,119.5693869300012,50717.000477760004 2025-09-26,20:49:10.000,269,11022967,-795,0,1758919749,15160.56442486999,119.61168171000463,50717.12624592 2025-09-26,20:49:11.000,269,11022942,-795,0,1758919750,15160.618315349995,119.59758344999864,50717.14720728 2025-09-26,20:49:12.000,269,11022983,-795,0,1758919751,15160.58463379999,119.63987823000207,50717.070348960006 2025-09-26,20:49:13.000,269,11023023,-795,0,1758919752,15160.61157904,119.63282910000271,50717.09829744 2025-09-26,20:49:14.000,269,11022959,-795,0,1758919753,15160.64526058999,119.63987823000207,50717.06336184001 2025-09-26,20:49:15.000,269,11023000,-795,0,1758919754,15160.72609630999,119.71036953000294,50717.09131032001 2025-09-26,20:49:16.000,269,11022985,-795,0,1758919755,15160.800195719996,119.78790996000316,50717.07733608 2025-09-26,20:49:17.000,269,11022973,-795,0,1758919756,15160.874295130001,119.86545039000339,50717.03541336 2025-09-26,20:49:18.000,269,11022971,-795,0,1758919757,15160.934921920001,119.88659778000147,50716.94458080001 2025-09-26,20:49:19.000,269,11022953,-795,0,1758919758,15160.934921920001,119.89364691000083,50716.87470960001 2025-09-26,20:49:20.000,269,11022987,-795,0,1758919759,15160.968603469992,119.90774516999954,50716.951567920005 2025-09-26,20:49:21.000,269,11022990,-795,0,1758919760,15161.002285019997,119.9147942999989,50716.93759368 2025-09-26,20:49:22.000,269,11022944,-795,0,1758919761,15161.042702879997,119.90069604000018,50716.99349064001 2025-09-26,20:49:23.000,269,11022973,-795,0,1758919762,15161.089857049992,119.85135213000467,50717.00746488 2025-09-26,20:49:24.000,269,11022987,-795,0,1758919763,15161.137011220002,119.83725386999868,50717.02842624 2025-09-26,20:49:25.000,269,11022950,-795,0,1758919764,15161.190901699993,119.77381170000444,50717.00746488 2025-09-26,20:49:26.000,269,11022980,-795,0,1758919765,15161.177429080002,119.72446779000165,50717.02842624 2025-09-26,20:49:27.000,269,11022943,-795,0,1758919766,15161.170692769992,119.70332040000358,50717.09131032001 2025-09-26,20:49:28.000,269,11022996,-795,0,1758919767,15161.123538599997,119.63987823000207,50717.13323304 2025-09-26,20:49:29.000,269,11022993,-795,0,1758919768,15161.083120739997,119.57643606000056,50717.049387600004 2025-09-26,20:49:30.000,269,11022925,-795,0,1758919769,15161.137011220002,119.5693869300012,50717.21009136001 2025-09-26,20:49:31.000,269,11022955,-795,0,1758919770,15161.130274909992,119.52004301999841,50717.217078480004 2025-09-26,20:49:32.000,269,11022968,-795,0,1758919771,15161.170692769992,119.48479737000162,50717.2939368 2025-09-26,20:49:33.000,269,11023019,-795,0,1758919772,15161.177429080002,119.43545345999883,50717.2240656 2025-09-26,20:49:34.000,269,11022961,-795,0,1758919773,15161.163956459997,119.3579130299986,50717.32887240001 2025-09-26,20:49:35.000,269,11022978,-795,0,1758919774,15161.163956459997,119.35086389999924,50717.34983376001 2025-09-26,20:49:36.000,269,11023017,-795,0,1758919775,15161.157220150002,119.30151999000373,50717.286949680005 2025-09-26,20:49:37.000,269,11022970,-795,0,1758919776,15161.137011220002,119.18873390999943,50717.27297544 2025-09-26,20:49:38.000,269,11022972,-795,0,1758919777,15161.130274909992,119.14643913000327,50717.335859520004 2025-09-26,20:49:39.000,269,11022961,-795,0,1758919778,15161.076384430002,119.02660391999962,50717.20310424 2025-09-26,20:49:40.000,269,11022965,-795,0,1758919779,15161.002285019997,118.92086697000195,50717.1541944 2025-09-26,20:49:41.000,269,11022973,-795,0,1758919780,15161.002285019997,118.85037567000109,50717.10528456 2025-09-26,20:49:42.000,269,11022984,-795,0,1758919781,15161.035966570002,118.74463872000342,50717.24502696 2025-09-26,20:49:43.000,269,11022952,-795,0,1758919782,15161.056175500002,118.7305404600047,50717.23105272001 2025-09-26,20:49:44.000,269,11022991,-795,0,1758919783,15161.069648119992,118.68119655000191,50717.19611712 2025-09-26,20:49:45.000,269,11022959,-795,0,1758919784,15161.103329669997,118.63890176999848,50717.16118152001 2025-09-26,20:49:46.000,269,11022988,-795,0,1758919785,15161.150483839992,118.68824568000127,50717.14022016001 2025-09-26,20:49:47.000,269,11022963,-795,0,1758919786,15161.224583249998,118.69529481000063,50717.16118152001 2025-09-26,20:49:48.000,269,11022995,-795,0,1758919787,15161.318891589988,118.72349132999807,50717.11227168001 2025-09-26,20:49:49.000,269,11022960,-795,0,1758919788,15161.372782069993,118.77283524000086,50717.05637472 2025-09-26,20:49:50.000,269,11022980,-795,0,1758919789,15161.467090409998,118.82217915000365,50717.16118152001 2025-09-26,20:49:51.000,269,11022974,-795,0,1758919790,15161.568135059999,118.82217915000365,50717.119258800005 2025-09-26,20:49:52.000,269,11022943,-795,0,1758919791,15161.64897078,118.88562131999788,50717.11227168001 2025-09-26,20:49:53.000,269,11022970,-795,0,1758919792,15161.696124949995,118.87857218999852,50717.12624592 2025-09-26,20:49:54.000,269,11022964,-795,0,1758919793,15161.756751739995,118.87152305999916,50717.1541944 2025-09-26,20:49:55.000,269,11022969,-795,0,1758919794,15161.78369697999,118.87857218999852,50717.21009136001 2025-09-26,20:49:56.000,269,11022983,-795,0,1758919795,15161.77022436,118.84332654000173,50717.18214288001 2025-09-26,20:49:57.000,269,11022971,-795,0,1758919796,15161.696124949995,118.81513002000429,50717.189130000006 2025-09-26,20:49:58.000,269,11022989,-795,0,1758919797,15161.66917971,118.71644219999871,50717.20310424 2025-09-26,20:49:59.000,269,11022995,-795,0,1758919798,15161.595080299994,118.70234393999999,50717.16118152001 2025-09-26,20:50:00.000,269,11022981,-795,0,1758919799,15161.547926129999,118.66004916000384,50717.14720728 2025-09-26,20:50:01.000,269,11022958,-795,0,1758919800,15161.487299339999,118.65300003000448,50717.19611712 2025-09-26,20:50:02.000,269,11023000,-795,0,1758919801,15161.419936239989,118.61070525000105,50717.27996256001 2025-09-26,20:50:03.000,269,11022960,-795,0,1758919802,15161.406463619998,118.6177543800004,50717.286949680005 2025-09-26,20:50:04.000,269,11022999,-795,0,1758919803,15161.419936239989,118.64595089999784,50717.31489816 2025-09-26,20:50:05.000,269,11022987,-795,0,1758919804,15161.352573139993,118.68119655000191,50717.356820880006 2025-09-26,20:50:06.000,269,11022994,-795,0,1758919805,15161.325627899998,118.74463872000342,50717.31489816 2025-09-26,20:50:07.000,269,11022974,-795,0,1758919806,15161.318891589988,118.78693349999958,50717.25201408 2025-09-26,20:50:08.000,269,11022959,-795,0,1758919807,15161.271737419993,118.83627741000237,50717.23105272001 2025-09-26,20:50:09.000,269,11022947,-795,0,1758919808,15161.265001109998,118.94906348999939,50717.19611712 2025-09-26,20:50:10.000,269,11022966,-795,0,1758919809,15161.278473729988,118.98430914000346,50717.30791104001 2025-09-26,20:50:11.000,269,11022961,-795,0,1758919810,15161.271737419993,118.99135827000282,50717.30791104001 2025-09-26,20:50:12.000,269,11023004,-795,0,1758919811,15161.231319559993,119.00545653000154,50717.32887240001 2025-09-26,20:50:13.000,269,11022982,-795,0,1758919812,15161.137011220002,118.99135827000282,50717.34284664 2025-09-26,20:50:14.000,269,11022990,-795,0,1758919813,15161.130274909992,118.97021088000474,50717.384769360004 2025-09-26,20:50:15.000,269,11023002,-795,0,1758919814,15161.009021329992,118.93496523000067,50717.42669208001 2025-09-26,20:50:16.000,269,11022987,-795,0,1758919815,15160.928185609991,118.80808088999765,50717.384769360004 2025-09-26,20:50:17.000,269,11022960,-795,0,1758919816,15160.79345941,118.70939306999935,50717.42669208001 2025-09-26,20:50:18.000,269,11022986,-795,0,1758919817,15160.699151069995,118.6177543800004,50717.552460240004 2025-09-26,20:50:19.000,269,11022978,-795,0,1758919818,15160.64526058999,118.50496830000338,50717.51752464001 2025-09-26,20:50:20.000,269,11023013,-795,0,1758919819,15160.61157904,118.4556243900006,50717.524511760006 2025-09-26,20:50:21.000,269,11022999,-795,0,1758919820,15160.598106419995,118.44857526000123,50717.524511760006 2025-09-26,20:50:22.000,269,11022979,-795,0,1758919821,15160.60484272999,118.34988744000293,50717.524511760006 2025-09-26,20:50:23.000,269,11022966,-795,0,1758919822,15160.61157904,118.32169091999822,50717.503550400004 2025-09-26,20:50:24.000,269,11022952,-795,0,1758919823,15160.68567844999,118.32874005000485,50717.51752464001 2025-09-26,20:50:25.000,269,11022955,-795,0,1758919824,15160.739568929996,118.34988744000293,50717.42669208001 2025-09-26,20:50:26.000,269,11022990,-795,0,1758919825,15160.779986789996,118.35693657000229,50717.4686148 2025-09-26,20:50:27.000,269,11022990,-795,0,1758919826,15160.8540862,118.41332961000444,50717.51053752 2025-09-26,20:50:28.000,269,11023016,-795,0,1758919827,15160.955130850001,118.39218221999909,50717.48957616 2025-09-26,20:50:29.000,269,11022959,-795,0,1758919828,15160.988812399992,118.37103483000101,50717.42669208001 2025-09-26,20:50:30.000,269,11022942,-795,0,1758919829,15160.961867159996,118.34283831000357,50717.42669208001 2025-09-26,20:50:31.000,269,11022966,-795,0,1758919830,15160.955130850001,118.29349440000078,50717.39175648 2025-09-26,20:50:32.000,269,11023002,-795,0,1758919831,15160.934921920001,118.19480658000248,50717.42669208001 2025-09-26,20:50:33.000,269,11023002,-795,0,1758919832,15160.948394539992,118.10316789000353,50717.4336792 2025-09-26,20:50:34.000,269,11022962,-795,0,1758919833,15160.914712990001,118.11021702000289,50717.4686148 2025-09-26,20:50:35.000,269,11022978,-795,0,1758919834,15160.934921920001,118.03267659000267,50717.538486 2025-09-26,20:50:36.000,269,11022980,-795,0,1758919835,15160.840613579996,117.9974309399986,50717.48957616 2025-09-26,20:50:37.000,269,11023007,-795,0,1758919836,15160.800195719996,117.96923442000116,50717.51053752 2025-09-26,20:50:38.000,269,11023046,-795,0,1758919837,15160.75304155,117.99038180999923,50717.39874360001 2025-09-26,20:50:39.000,269,11022953,-795,0,1758919838,15160.800195719996,118.01857833000395,50717.47560192001 2025-09-26,20:50:40.000,269,11022948,-795,0,1758919839,15160.887767749991,118.01152920000459,50717.51053752 2025-09-26,20:50:41.000,269,11022985,-795,0,1758919840,15160.928185609991,118.06792223999946,50717.53149888 2025-09-26,20:50:42.000,269,11022976,-795,0,1758919841,15160.968603469992,118.1595609299984,50717.524511760006 2025-09-26,20:50:43.000,269,11022994,-795,0,1758919842,15161.049439189992,118.20185571000184,50717.6083572 2025-09-26,20:50:44.000,269,11022980,-795,0,1758919843,15161.089857049992,118.2723470100027,50717.524511760006 2025-09-26,20:50:45.000,269,11022999,-795,0,1758919844,15161.123538599997,118.30054353000014,50717.55944736 2025-09-26,20:50:46.000,269,11022946,-795,0,1758919845,15161.130274909992,118.34283831000357,50717.51053752 2025-09-26,20:50:47.000,269,11022969,-795,0,1758919846,15161.143747529997,118.39923134999844,50717.59438296001 2025-09-26,20:50:48.000,269,11022990,-795,0,1758919847,15161.143747529997,118.39218221999909,50717.51752464001 2025-09-26,20:50:49.000,269,11023002,-795,0,1758919848,15161.083120739997,118.39218221999909,50717.524511760006 2025-09-26,20:50:50.000,269,11022948,-795,0,1758919849,15161.130274909992,118.37103483000101,50717.60137008 2025-09-26,20:50:51.000,269,11022960,-795,0,1758919850,15161.056175500002,118.31464178999886,50717.63630568 2025-09-26,20:50:52.000,269,11022949,-795,0,1758919851,15160.995548710001,118.29349440000078,50717.59438296001 2025-09-26,20:50:53.000,269,11023013,-795,0,1758919852,15160.901240369996,118.27939614000206,50717.7480996 2025-09-26,20:50:54.000,269,11023017,-795,0,1758919853,15160.874295130001,118.22300309999991,50717.76207384001 2025-09-26,20:50:55.000,269,11023002,-795,0,1758919854,15160.827140959991,118.16661005999777,50717.75508672 2025-09-26,20:50:56.000,269,11022979,-795,0,1758919855,15160.827140959991,118.16661005999777,50717.90181624001 2025-09-26,20:50:57.000,269,11022997,-795,0,1758919856,15160.820404649996,118.1736591900044,50717.94373896 2025-09-26,20:50:58.000,269,11022989,-795,0,1758919857,15160.72609630999,118.2089048400012,50717.80399656 2025-09-26,20:50:59.000,269,11023017,-795,0,1758919858,15160.70588737999,118.27939614000206,50717.81098368001 2025-09-26,20:51:00.000,269,11023042,-795,0,1758919859,15160.69241476,118.31464178999886,50717.82495792 2025-09-26,20:51:01.000,269,11023007,-795,0,1758919860,15160.678942139995,118.46972264999931,50717.81098368001 2025-09-26,20:51:02.000,269,11022999,-795,0,1758919861,15160.739568929996,118.58955786000297,50717.81098368001 2025-09-26,20:51:03.000,269,11023036,-795,0,1758919862,15160.800195719996,118.74463872000342,50717.859893520006 2025-09-26,20:51:04.000,269,11023006,-795,0,1758919863,15160.8540862,118.87152305999916,50717.81098368001 2025-09-26,20:51:05.000,269,11022971,-795,0,1758919864,15160.860822509996,118.98430914000346,50717.76906096 2025-09-26,20:51:06.000,269,11022974,-795,0,1758919865,15160.867558819991,119.06184957000369,50717.76906096 2025-09-26,20:51:07.000,269,11023010,-795,0,1758919866,15160.820404649996,119.13234087000455,50717.7480996 2025-09-26,20:51:08.000,269,11022975,-795,0,1758919867,15160.847349889991,119.18873390999943,50717.790022320005 2025-09-26,20:51:09.000,269,11022980,-795,0,1758919868,15160.75304155,119.27332346999901,50717.692202640006 2025-09-26,20:51:10.000,269,11022966,-795,0,1758919869,15160.72609630999,119.30856912000309,50717.65726704 2025-09-26,20:51:11.000,269,11022998,-795,0,1758919870,15160.678942139995,119.38610955000331,50717.69918976 2025-09-26,20:51:12.000,269,11022961,-795,0,1758919871,15160.638524279995,119.44250258999818,50717.65726704 2025-09-26,20:51:13.000,269,11023021,-795,0,1758919872,15160.62505165999,119.48479737000162,50717.66425416001 2025-09-26,20:51:14.000,269,11022967,-795,0,1758919873,15160.638524279995,119.55528867000248,50717.70617688 2025-09-26,20:51:15.000,269,11022962,-795,0,1758919874,15160.59137011,119.59053431999928,50717.75508672 2025-09-26,20:51:16.000,269,11023006,-795,0,1758919875,15160.59137011,119.66102562000015,50717.65027992 2025-09-26,20:51:17.000,269,11022982,-795,0,1758919876,15160.577897489995,119.7174186600023,50717.671241280004 2025-09-26,20:51:18.000,269,11022955,-795,0,1758919877,15160.56442486999,119.73151692000101,50717.63630568 2025-09-26,20:51:19.000,269,11023016,-795,0,1758919878,15160.55095225,119.74561517999973,50717.62931856 2025-09-26,20:51:20.000,269,11022993,-795,0,1758919879,15160.56442486999,119.73856605000037,50717.741112480006 2025-09-26,20:51:21.000,269,11022992,-795,0,1758919880,15160.52400700999,119.70332040000358,50717.78303520001 2025-09-26,20:51:22.000,269,11022964,-795,0,1758919881,15160.50379807999,119.68922214000486,50717.790022320005 2025-09-26,20:51:23.000,269,11022997,-795,0,1758919882,15160.47011653,119.67512387999886,50717.908803360006 2025-09-26,20:51:24.000,269,11023008,-675,0,1758919883,15160.44317128999,119.65397649000079,50717.87386776 2025-09-26,20:51:25.000,269,11022927,-795,0,1758919884,15160.40275342999,119.61873084000399,50717.84591928 2025-09-26,20:51:26.000,269,11023017,-795,0,1758919885,15160.38254449999,119.58348518999992,50717.95072608001 2025-09-26,20:51:27.000,269,11022962,-795,0,1758919886,15160.308445089999,119.58348518999992,50717.96470032 2025-09-26,20:51:28.000,269,11023010,-795,0,1758919887,15160.268027229999,119.57643606000056,50717.94373896 2025-09-26,20:51:29.000,269,11022990,-795,0,1758919888,15160.193927819993,119.62577997000335,50717.83194504001 2025-09-26,20:51:30.000,269,11022958,-795,0,1758919889,15160.173718889993,119.604632579998,50717.9926488 2025-09-26,20:51:31.000,269,11022997,-795,0,1758919890,15160.106355789998,119.59053431999928,50718.08348136 2025-09-26,20:51:32.000,269,11022975,-795,0,1758919891,15160.018783760002,119.63282910000271,50718.04155864 2025-09-26,20:51:33.000,269,11023001,-795,0,1758919892,15160.025520069998,119.66102562000015,50718.076494240006 2025-09-26,20:51:34.000,269,11023028,-795,0,1758919893,15159.998574830002,119.6680747499995,50718.125404080005 2025-09-26,20:51:35.000,269,11022980,-795,0,1758919894,15159.971629589993,119.6680747499995,50718.04155864 2025-09-26,20:51:36.000,269,11022991,-795,0,1758919895,15159.998574830002,119.74561517999973,50718.09745560001 2025-09-26,20:51:37.000,269,11022994,-795,0,1758919896,15160.032256379993,119.78790996000316,50718.09046848 2025-09-26,20:51:38.000,269,11022979,-795,0,1758919897,15160.065937929998,119.89364691000083,50717.97867456001 2025-09-26,20:51:39.000,269,11022993,-795,0,1758919898,15160.187191509998,119.9147942999989,50717.9926488 2025-09-26,20:51:40.000,269,11023017,-795,0,1758919899,15160.281499849989,120.0275803800032,50717.95072608001 2025-09-26,20:51:41.000,269,11022984,-795,0,1758919900,15160.36233556999,120.14036646000022,50717.91579048 2025-09-26,20:51:42.000,269,11022992,-795,0,1758919901,15160.517270699995,120.19675950000237,50717.91579048 2025-09-26,20:51:43.000,269,11022994,-795,0,1758919902,15160.598106419995,120.28134906000196,50717.84591928 2025-09-26,20:51:44.000,269,11022995,-795,0,1758919903,15160.699151069995,120.28839819000132,50717.73412536001 2025-09-26,20:51:45.000,269,11022958,-795,0,1758919904,15160.76651416999,120.28839819000132,50717.7480996 2025-09-26,20:51:46.000,269,11023005,-795,0,1758919905,15160.827140959991,120.29544732000068,50717.73412536001 2025-09-26,20:51:47.000,269,11023000,-795,0,1758919906,15160.894504060001,120.26020167000388,50717.73412536001 2025-09-26,20:51:48.000,269,11022967,-795,0,1758919907,15160.887767749991,120.1756121100043,50717.65726704 2025-09-26,20:51:49.000,269,11023002,-795,0,1758919908,15160.914712990001,120.14741558999958,50717.63630568 2025-09-26,20:51:50.000,269,11023004,-795,0,1758919909,15160.887767749991,120.08397341999807,50717.68521552001 2025-09-26,20:51:51.000,269,11022983,-795,0,1758919910,15160.79345941,119.99938385999849,50717.73412536001 2025-09-26,20:51:52.000,269,11022978,-795,0,1758919911,15160.73283262,119.9147942999989,50717.76207384001 2025-09-26,20:51:53.000,269,11022961,-795,0,1758919912,15160.67220583,119.9288925600049,50717.73412536001 2025-09-26,20:51:54.000,269,11022996,-795,0,1758919913,15160.577897489995,119.86545039000339,50717.790022320005 2025-09-26,20:51:55.000,269,11022976,-795,0,1758919914,15160.48358914999,119.8795486500021,50717.79700944 2025-09-26,20:51:56.000,269,11022976,-795,0,1758919915,15160.40948974,119.87249952000275,50717.84591928 2025-09-26,20:51:57.000,269,11022978,-795,0,1758919916,15160.375808189994,119.95708908000233,50717.89482912 2025-09-26,20:51:58.000,269,11022973,-795,0,1758919917,15160.315181399994,119.9147942999989,50717.908803360006 2025-09-26,20:51:59.000,269,11022979,-795,0,1758919918,15160.207400439998,119.95708908000233,50717.76906096 2025-09-26,20:52:00.000,269,11022949,-795,0,1758919919,15160.200664129989,120.0275803800032,50717.82495792 2025-09-26,20:52:01.000,269,11022981,-795,0,1758919920,15160.227609369998,120.10512081000343,50717.82495792 2025-09-26,20:52:02.000,269,11022995,-795,0,1758919921,15160.241081989989,120.11216994000279,50717.87386776 2025-09-26,20:52:03.000,269,11022961,-795,0,1758919922,15160.281499849989,120.20380863000173,50717.859893520006 2025-09-26,20:52:04.000,269,11022998,-795,0,1758919923,15160.301708779989,120.19675950000237,50717.81098368001 2025-09-26,20:52:05.000,269,11022954,-795,0,1758919924,15160.308445089999,120.23200514999917,50717.89482912 2025-09-26,20:52:06.000,269,11022955,-795,0,1758919925,15160.294972469994,120.25315254000452,50717.8179708 2025-09-26,20:52:07.000,269,11023008,-795,0,1758919926,15160.34212663999,120.23200514999917,50717.838932160004 2025-09-26,20:52:08.000,269,11023002,-795,0,1758919927,15160.355599259994,120.26725080000324,50717.671241280004 2025-09-26,20:52:09.000,269,11023002,-795,0,1758919928,15160.369071879999,120.30249645000004,50717.692202640006 2025-09-26,20:52:10.000,269,11022945,-795,0,1758919929,15160.416226049994,120.34479123000347,50717.65027992 2025-09-26,20:52:11.000,269,11022949,-795,0,1758919930,15160.476852839995,120.35888949000218,50717.65027992 2025-09-26,20:52:12.000,269,11022955,-795,0,1758919931,15160.49032546,120.35184036000283,50717.622331440005 2025-09-26,20:52:13.000,269,11022982,-795,0,1758919932,15160.54421593999,120.38003688000026,50717.58040872 2025-09-26,20:52:14.000,269,11023011,-795,0,1758919933,15160.61157904,120.36593862000154,50717.60137008 2025-09-26,20:52:15.000,269,11022962,-795,0,1758919934,15160.67220583,120.35888949000218,50717.61534432001 2025-09-26,20:52:16.000,269,11023015,-795,0,1758919935,15160.719359999996,120.35184036000283,50717.6083572 2025-09-26,20:52:17.000,269,11022975,-795,0,1758919936,15160.72609630999,120.32364383999811,50717.63630568 2025-09-26,20:52:18.000,269,11022969,-795,0,1758919937,15160.800195719996,120.32364383999811,50717.503550400004 2025-09-26,20:52:19.000,269,11022993,-795,0,1758919938,15160.83387727,120.35184036000283,50717.51752464001 2025-09-26,20:52:20.000,269,11022973,-795,0,1758919939,15160.934921920001,120.3729877500009,50717.44066632 2025-09-26,20:52:21.000,269,11023001,-795,0,1758919940,15161.029230259992,120.45052818000113,50717.503550400004 2025-09-26,20:52:22.000,269,11023012,-795,0,1758919941,15161.069648119992,120.48577382999792,50717.454640560005 2025-09-26,20:52:23.000,269,11022984,-795,0,1758919942,15161.130274909992,120.521019480002,50717.51752464001 2025-09-26,20:52:24.000,269,11022985,-795,0,1758919943,15161.137011220002,120.49987209000392,50717.48258904 2025-09-26,20:52:25.000,269,11022947,-795,0,1758919944,15161.170692769992,120.4716755699992,50717.47560192001 2025-09-26,20:52:26.000,269,11022971,-795,0,1758919945,15161.190901699993,120.49987209000392,50717.37079512 2025-09-26,20:52:27.000,269,11022990,-795,0,1758919946,15161.163956459997,120.47872469999857,50717.34983376001 2025-09-26,20:52:28.000,269,11023002,-795,0,1758919947,15161.137011220002,120.43642992000241,50717.405730720006 2025-09-26,20:52:29.000,269,11022961,-795,0,1758919948,15161.130274909992,120.42938079000305,50717.37778224001 2025-09-26,20:52:30.000,269,11022950,-795,0,1758919949,15161.130274909992,120.35184036000283,50717.41970496 2025-09-26,20:52:31.000,269,11022966,-795,0,1758919950,15161.137011220002,120.30249645000004,50717.454640560005 2025-09-26,20:52:32.000,269,11022971,-795,0,1758919951,15161.143747529997,120.18971037000301,50717.41970496 2025-09-26,20:52:33.000,269,11022972,-795,0,1758919952,15161.103329669997,120.13331733000086,50717.4686148 2025-09-26,20:52:34.000,269,11022995,-795,0,1758919953,15161.143747529997,120.09807168000407,50717.55944736 2025-09-26,20:52:35.000,269,11022974,-795,0,1758919954,15161.110065979992,120.04872777000128,50717.58040872 2025-09-26,20:52:36.000,269,11022969,-795,0,1758919955,15161.137011220002,120.0275803800032,50717.61534432001 2025-09-26,20:52:37.000,269,11022967,-795,0,1758919956,15161.157220150002,119.97118734000105,50717.552460240004 2025-09-26,20:52:38.000,269,11023026,-795,0,1758919957,15161.137011220002,119.92184342999826,50717.454640560005 2025-09-26,20:52:39.000,269,11023002,-795,0,1758919958,15161.110065979992,119.8795486500021,50717.454640560005 2025-09-26,20:52:40.000,269,11022979,-795,0,1758919959,15161.150483839992,119.89364691000083,50717.503550400004 2025-09-26,20:52:41.000,269,11023005,-795,0,1758919960,15161.190901699993,119.90069604000018,50717.552460240004 2025-09-26,20:52:42.000,269,11022964,-795,0,1758919961,15161.265001109998,119.95003995000297,50717.54547312001 2025-09-26,20:52:43.000,269,11023023,-795,0,1758919962,15161.305418969998,119.95003995000297,50717.503550400004 2025-09-26,20:52:44.000,269,11023011,-795,0,1758919963,15161.440145169989,120.00643298999785,50717.46162768 2025-09-26,20:52:45.000,269,11022974,-795,0,1758919964,15161.534453509994,120.07692428999871,50717.538486 2025-09-26,20:52:46.000,269,11023003,-795,0,1758919965,15161.588343989999,120.10512081000343,50717.54547312001 2025-09-26,20:52:47.000,269,11022966,-795,0,1758919966,15161.64897078,120.08397341999807,50717.48957616 2025-09-26,20:52:48.000,269,11022977,-795,0,1758919967,15161.7298065,120.07692428999871,50717.48258904 2025-09-26,20:52:49.000,269,11023000,-795,0,1758919968,15161.74327911999,120.02053125000384,50717.39874360001 2025-09-26,20:52:50.000,269,11023011,-795,0,1758919969,15161.88474162999,119.98528559999977,50717.48957616 2025-09-26,20:52:51.000,269,11022964,-795,0,1758919970,15161.90495055999,119.93594169000426,50717.41271784 2025-09-26,20:52:52.000,269,11022991,-795,0,1758919971,15161.99252259,119.83725386999868,50717.44765344001 2025-09-26,20:52:53.000,269,11022982,-795,0,1758919972,15162.026204139991,119.75971343999845,50717.384769360004 2025-09-26,20:52:54.000,269,11022997,-795,0,1758919973,15162.059885689996,119.68922214000486,50717.44066632 2025-09-26,20:52:55.000,269,11023003,-795,0,1758919974,15162.100303549996,119.57643606000056,50717.356820880006 2025-09-26,20:52:56.000,269,11023011,-795,0,1758919975,15162.127248789991,119.5059447599997,50717.44066632 2025-09-26,20:52:57.000,269,11022933,-795,0,1758919976,15162.208084509992,119.40725694000139,50717.39175648 2025-09-26,20:52:58.000,269,11023049,-795,0,1758919977,15162.261974989997,119.3226673800018,50717.44765344001 2025-09-26,20:52:59.000,269,11022970,-795,0,1758919978,15162.282183919997,119.23102869000286,50717.37778224001 2025-09-26,20:53:00.000,269,11022989,-795,0,1758919979,15162.389964879992,119.16053739000199,50717.47560192001 2025-09-26,20:53:01.000,269,11023025,-795,0,1758919980,15162.457327980002,119.13234087000455,50717.46162768 2025-09-26,20:53:02.000,269,11022972,-795,0,1758919981,15162.477536910003,119.11824260999856,50717.44765344001 2025-09-26,20:53:03.000,269,11023007,-795,0,1758919982,15162.497745839988,119.0759478300024,50717.4336792 2025-09-26,20:53:04.000,269,11023003,-795,0,1758919983,15162.517954769988,119.06889870000305,50717.384769360004 2025-09-26,20:53:05.000,269,11022891,-795,0,1758919984,15162.551636319993,119.06889870000305,50717.454640560005 2025-09-26,20:53:06.000,269,11022987,-795,0,1758919985,15162.592054179993,119.11824260999856,50717.39874360001 2025-09-26,20:53:07.000,269,11022938,-795,0,1758919986,15162.571845249993,119.16053739000199,50717.39874360001 2025-09-26,20:53:08.000,269,11022988,-795,0,1758919987,15162.585317869998,119.18168478000007,50717.37778224001 2025-09-26,20:53:09.000,269,11023005,-795,0,1758919988,15162.544900009998,119.27332346999901,50717.37079512 2025-09-26,20:53:10.000,269,11022945,-795,0,1758919989,15162.538163699988,119.3579130299986,50717.44066632 2025-09-26,20:53:11.000,269,11022994,-795,0,1758919990,15162.484273219998,119.42135520000011,50717.42669208001 2025-09-26,20:53:12.000,269,11023007,-795,0,1758919991,15162.443855359998,119.4706991100029,50717.47560192001 2025-09-26,20:53:13.000,269,11023004,-795,0,1758919992,15162.336074400002,119.5693869300012,50717.503550400004 2025-09-26,20:53:14.000,269,11023035,-795,0,1758919993,15162.181139269996,119.604632579998,50717.538486 2025-09-26,20:53:15.000,269,11022974,-795,0,1758919994,15162.066621999991,119.65397649000079,50717.48957616 2025-09-26,20:53:16.000,269,11022985,-795,0,1758919995,15161.88474162999,119.72446779000165,50717.503550400004 2025-09-26,20:53:17.000,269,11023017,-795,0,1758919996,15161.80390590999,119.74561517999973,50717.503550400004 2025-09-26,20:53:18.000,269,11022981,-795,0,1758919997,15161.696124949995,119.86545039000339,50717.6083572 2025-09-26,20:53:19.000,269,11022985,-795,0,1758919998,15161.534453509994,119.9288925600049,50717.573421600006 2025-09-26,20:53:20.000,269,11022966,-795,0,1758919999,15161.480563029989,119.95708908000233,50717.6083572 2025-09-26,20:53:21.000,269,11022989,-795,0,1758920000,15161.392990999993,120.0275803800032,50717.64329280001 2025-09-26,20:53:22.000,269,11022946,-795,0,1758920001,15161.265001109998,120.03462951000256,50717.671241280004 2025-09-26,20:53:23.000,269,11022962,-795,0,1758920002,15161.238055870002,120.03462951000256,50717.622331440005 2025-09-26,20:53:24.000,269,11023015,-795,0,1758920003,15161.184165389997,120.02053125000384,50717.671241280004 2025-09-26,20:53:25.000,269,11022983,-795,0,1758920004,15161.163956459997,119.97823647000041,50717.741112480006 2025-09-26,20:53:26.000,269,11023014,-795,0,1758920005,15161.116802290002,119.93594169000426,50717.70617688 2025-09-26,20:53:27.000,269,11022916,-795,0,1758920006,15161.123538599997,119.90069604000018,50717.720151120004 2025-09-26,20:53:28.000,269,11023009,-795,0,1758920007,15161.035966570002,119.83020473999932,50717.70617688 2025-09-26,20:53:29.000,269,11023031,-795,0,1758920008,15160.961867159996,119.77381170000444,50717.70617688 2025-09-26,20:53:30.000,269,11022957,-795,0,1758920009,15160.941658229996,119.7174186600023,50717.741112480006 2025-09-26,20:53:31.000,269,11023023,-795,0,1758920010,15160.914712990001,119.58348518999992,50717.77604808 2025-09-26,20:53:32.000,269,11022967,-795,0,1758920011,15160.887767749991,119.52004301999841,50717.79700944 2025-09-26,20:53:33.000,269,11022971,-795,0,1758920012,15160.83387727,119.43545345999883,50717.8179708 2025-09-26,20:53:34.000,269,11022980,-795,0,1758920013,15160.79345941,119.3579130299986,50717.859893520006 2025-09-26,20:53:35.000,269,11022971,-795,0,1758920014,15160.786723099991,119.28742172999773,50717.88085488001 2025-09-26,20:53:36.000,269,11023018,-795,0,1758920015,15160.739568929996,119.26627433999965,50717.93675184 2025-09-26,20:53:37.000,269,11023016,-795,0,1758920016,15160.70588737999,119.21693043000414,50717.9926488 2025-09-26,20:53:38.000,269,11022997,-795,0,1758920017,15160.73283262,119.20988130000478,50717.98566168 2025-09-26,20:53:39.000,269,11022994,-795,0,1758920018,15160.70588737999,119.17463565000071,50717.85290640001 2025-09-26,20:53:40.000,269,11022988,-795,0,1758920019,15160.77325048,119.2239795600035,50718.03457152 2025-09-26,20:53:41.000,269,11023018,-795,0,1758920020,15160.881031439996,119.2592252100003,50718.027584400006 2025-09-26,20:53:42.000,269,11022988,-795,0,1758920021,15160.961867159996,119.30856912000309,50717.97867456001 2025-09-26,20:53:43.000,269,11022993,-795,0,1758920022,15161.042702879997,119.41430607000075,50717.957713200005 2025-09-26,20:53:44.000,269,11023012,-795,0,1758920023,15161.157220150002,119.47774824000226,50717.94373896 2025-09-26,20:53:45.000,269,11023028,-795,0,1758920024,15161.265001109998,119.56233780000184,50717.85290640001 2025-09-26,20:53:46.000,269,11023026,-795,0,1758920025,15161.413199929993,119.61168171000463,50717.93675184 2025-09-26,20:53:47.000,269,11023011,-795,0,1758920026,15161.554662439994,119.7174186600023,50717.859893520006 2025-09-26,20:53:48.000,269,11023011,-795,0,1758920027,15161.608552919999,119.75266430999909,50717.84591928 2025-09-26,20:54:09.000,269,11023064,-795,0,1758920048,15160.67220583,119.68922214000486,50717.80399656 2025-09-26,20:54:10.000,269,11023008,-795,0,1758920049,15160.6519969,119.73856605000037,50717.741112480006 2025-09-26,20:54:11.000,269,11022968,-795,0,1758920050,15160.64526058999,119.7808608300038,50717.838932160004 2025-09-26,20:54:12.000,269,11022969,-795,0,1758920051,15160.72609630999,119.80200822000188,50718.08348136 2025-09-26,20:54:13.000,269,11023008,-795,0,1758920052,15160.827140959991,119.96413821000169,50718.32104344 2025-09-26,20:54:14.000,269,11023010,-795,0,1758920053,15160.827140959991,120.0275803800032,50718.244185120006 2025-09-26,20:54:15.000,269,11022977,-795,0,1758920054,15160.840613579996,120.07692428999871,50718.2721336 2025-09-26,20:54:16.000,269,11023004,-795,0,1758920055,15160.874295130001,120.1615138499983,50718.174313920004 2025-09-26,20:54:17.000,269,11022963,-795,0,1758920056,15160.955130850001,120.20380863000173,50718.2721336 2025-09-26,20:54:18.000,269,11023045,-795,0,1758920057,15161.056175500002,120.21085776000109,50718.38392752001 2025-09-26,20:54:19.000,269,11022986,-795,0,1758920058,15160.907976679991,120.19675950000237,50717.76207384001 2025-09-26,20:54:20.000,269,11022947,-795,0,1758920059,15160.941658229996,120.14741558999958,50717.65726704 2025-09-26,20:54:21.000,269,11022970,-795,0,1758920060,15161.096593360002,120.1615138499983,50718.11841696001 2025-09-26,20:54:22.000,269,11022986,-795,0,1758920061,15160.840613579996,120.06987515999936,50717.4686148 2025-09-26,20:54:23.000,269,11022967,-795,0,1758920062,15160.827140959991,120.0275803800032,50717.49656328001 2025-09-26,20:54:24.000,269,11022966,-795,0,1758920063,15160.887767749991,120.04872777000128,50717.59438296001 2025-09-26,20:54:25.000,269,11022898,-795,0,1758920064,15160.81366834,119.9288925600049,50717.37079512 2025-09-26,20:54:26.000,269,11022967,-795,0,1758920065,15160.77325048,119.85840126000403,50717.39175648 2025-09-26,20:54:27.000,269,11022978,-795,0,1758920066,15160.840613579996,119.83725386999868,50717.44765344001 2025-09-26,20:54:28.000,269,11022961,-795,0,1758920067,15160.76651416999,119.71036953000294,50717.335859520004 2025-09-26,20:54:29.000,269,11022936,-795,0,1758920068,15160.73283262,119.68922214000486,50717.37778224001 2025-09-26,20:54:30.000,269,11022940,-795,0,1758920069,15160.76651416999,119.64692736000143,50717.39175648 2025-09-26,20:54:31.000,269,11022989,-795,0,1758920070,15160.71262369,119.63987823000207,50717.32887240001 2025-09-26,20:54:32.000,269,11022980,-795,0,1758920071,15160.658733209995,119.59758344999864,50717.30791104001 2025-09-26,20:54:33.000,269,11022957,-795,0,1758920072,15160.60484272999,119.62577997000335,50717.48957616 2025-09-26,20:54:34.000,269,11023018,-795,0,1758920073,15160.577897489995,119.66102562000015,50717.51752464001 2025-09-26,20:54:35.000,269,11022999,-795,0,1758920074,15160.537479629995,119.6680747499995,50717.49656328001 2025-09-26,20:54:36.000,269,11023027,-795,0,1758920075,15160.59137011,119.66102562000015,50717.552460240004 2025-09-26,20:54:37.000,269,11023031,-795,0,1758920076,15160.699151069995,119.73856605000037,50717.83194504001 2025-09-26,20:54:38.000,269,11023002,-795,0,1758920077,15160.70588737999,119.75266430999909,50717.859893520006 2025-09-26,20:54:39.000,269,11023001,-795,0,1758920078,15160.60484272999,119.75971343999845,50717.503550400004 2025-09-26,20:54:40.000,269,11022985,-795,0,1758920079,15160.67220583,119.82315560999996,50717.64329280001 2025-09-26,20:54:41.000,269,11023004,-795,0,1758920080,15160.69241476,119.90069604000018,50717.59438296001 2025-09-26,20:54:42.000,269,11022926,-795,0,1758920081,15160.83387727,119.97823647000041,50717.73412536001 2025-09-26,20:54:43.000,269,11022970,-795,0,1758920082,15160.914712990001,120.1262682000015,50717.89482912 2025-09-26,20:54:44.000,269,11022969,-795,0,1758920083,15160.928185609991,120.20380863000173,50717.73412536001 2025-09-26,20:54:45.000,269,11022993,-795,0,1758920084,15161.056175500002,120.21790689000045,50717.71316400001 2025-09-26,20:54:46.000,269,11022989,-795,0,1758920085,15161.143747529997,120.21790689000045,50717.671241280004 2025-09-26,20:54:47.000,269,11022987,-795,0,1758920086,15161.130274909992,120.25315254000452,50717.63630568 2025-09-26,20:54:48.000,269,11022986,-795,0,1758920087,15161.116802290002,120.28134906000196,50717.70617688 2025-09-26,20:55:09.000,269,11022990,-795,0,1758920108,15160.867558819991,120.40118426999834,50717.73412536001 2025-09-26,20:55:10.000,269,11022990,-795,0,1758920109,15160.921449299996,120.39413513999898,50717.88085488001 2025-09-26,20:55:11.000,269,11022997,-795,0,1758920110,15160.83387727,120.3095455799994,50717.63630568 2025-09-26,20:55:12.000,269,11022956,-795,0,1758920111,15160.847349889991,120.24610340999789,50717.75508672 2025-09-26,20:55:13.000,269,11022976,-795,0,1758920112,15160.860822509996,120.11921907000215,50717.76207384001 2025-09-26,20:55:14.000,269,11022973,-795,0,1758920113,15160.820404649996,120.02053125000384,50717.68521552001 2025-09-26,20:55:15.000,269,11022986,-795,0,1758920114,15160.77325048,119.95708908000233,50717.63630568 2025-09-26,20:55:16.000,269,11022960,-795,0,1758920115,15160.739568929996,119.88659778000147,50717.64329280001 2025-09-26,20:55:17.000,269,11022985,-795,0,1758920116,15160.719359999996,119.86545039000339,50717.790022320005 2025-09-26,20:55:18.000,269,11023013,-795,0,1758920117,15160.739568929996,119.80905735000124,50717.87386776 2025-09-26,20:55:19.000,269,11023035,-795,0,1758920118,15160.638524279995,119.74561517999973,50717.790022320005 2025-09-26,20:55:20.000,269,11023025,-795,0,1758920119,15160.68567844999,119.73151692000101,50717.89482912 2025-09-26,20:55:21.000,269,11022991,-795,0,1758920120,15160.618315349995,119.64692736000143,50717.84591928 2025-09-26,20:55:22.000,269,11022991,-795,0,1758920121,15160.598106419995,119.6680747499995,50717.82495792 2025-09-26,20:55:23.000,269,11023005,-795,0,1758920122,15160.54421593999,119.61873084000399,50717.887842000004 2025-09-26,20:55:24.000,269,11022961,-795,0,1758920123,15160.46338021999,119.64692736000143,50717.86688064 2025-09-26,20:55:25.000,269,11023018,-795,0,1758920124,15160.42969867,119.66102562000015,50717.838932160004 2025-09-26,20:55:26.000,269,11022991,-795,0,1758920125,15160.40948974,119.71036953000294,50717.859893520006 2025-09-26,20:55:27.000,269,11023018,-795,0,1758920126,15160.348862949999,119.73151692000101,50717.838932160004 2025-09-26,20:55:28.000,269,11022991,-795,0,1758920127,15160.335390329994,119.82315560999996,50717.838932160004 2025-09-26,20:55:29.000,269,11023031,-795,0,1758920128,15160.355599259994,119.93594169000426,50717.76906096 2025-09-26,20:55:30.000,269,11022979,-795,0,1758920129,15160.46338021999,120.0275803800032,50717.88085488001 2025-09-26,20:55:31.000,269,11023018,-795,0,1758920130,15160.48358914999,120.14036646000022,50717.79700944 2025-09-26,20:55:32.000,269,11022994,-795,0,1758920131,15160.50379807999,120.23200514999917,50717.76207384001 2025-09-26,20:55:33.000,269,11022989,-795,0,1758920132,15160.557688559995,120.3095455799994,50717.838932160004 2025-09-26,20:55:34.000,269,11022976,-795,0,1758920133,15160.60484272999,120.35888949000218,50717.81098368001 2025-09-26,20:55:35.000,269,11022983,-795,0,1758920134,15160.58463379999,120.45757731000049,50717.88085488001 2025-09-26,20:55:36.000,269,11022993,-795,0,1758920135,15160.56442486999,120.50692122000328,50717.94373896 2025-09-26,20:55:37.000,269,11022972,-795,0,1758920136,15160.557688559995,120.54921599999943,50717.91579048 2025-09-26,20:55:38.000,269,11022961,-795,0,1758920137,15160.537479629995,120.52806861000136,50717.92976472001 2025-09-26,20:55:39.000,269,11022974,-795,0,1758920138,15160.456643909994,120.53511774000071,50717.84591928 2025-09-26,20:55:40.000,269,11023018,-795,0,1758920139,15160.46338021999,120.51397035000264,50717.93675184 2025-09-26,20:55:41.000,269,11023002,-795,0,1758920140,15160.42296235999,120.47872469999857,50717.95072608001 2025-09-26,20:55:42.000,269,11022970,-795,0,1758920141,15160.34212663999,120.45052818000113,50718.03457152 2025-09-26,20:55:43.000,269,11022956,-795,0,1758920142,15160.321917709989,120.42938079000305,50717.99963592001 2025-09-26,20:55:44.000,269,11022965,-795,0,1758920143,15160.173718889993,120.35184036000283,50717.9227776 2025-09-26,20:55:45.000,269,11022991,-795,0,1758920144,15160.126564719998,120.32364383999811,50717.96470032 2025-09-26,20:55:46.000,269,11023008,-795,0,1758920145,15160.099619479988,120.32364383999811,50717.90181624001 2025-09-26,20:55:47.000,269,11023014,-795,0,1758920146,15160.045728999998,120.3729877500009,50717.84591928 2025-09-26,20:55:48.000,269,11022967,-795,0,1758920147,15160.052465309993,120.35888949000218,50717.908803360006 2025-09-26,20:55:49.000,269,11023001,-795,0,1758920148,15159.978365900002,120.32364383999811,50717.87386776 2025-09-26,20:55:50.000,269,11023002,-795,0,1758920149,15159.964893279997,120.30249645000004,50717.85290640001 2025-09-26,20:55:51.000,269,11022956,-795,0,1758920150,15159.917739110002,120.28134906000196,50717.82495792 2025-09-26,20:55:52.000,269,11022966,-795,0,1758920151,15159.944684349997,120.30249645000004,50717.84591928 2025-09-26,20:55:53.000,269,11022942,-795,0,1758920152,15159.911002799992,120.29544732000068,50717.83194504001 2025-09-26,20:55:54.000,269,11022945,-795,0,1758920153,15159.877321250002,120.24610340999789,50717.80399656 2025-09-26,20:55:55.000,269,11022959,-795,0,1758920154,15159.809958149992,120.26020167000388,50717.8179708 2025-09-26,20:55:56.000,269,11022970,-795,0,1758920155,15159.769540289992,120.18266124000365,50717.859893520006 2025-09-26,20:55:57.000,269,11022989,-795,0,1758920156,15159.695440880001,120.19675950000237,50717.887842000004 2025-09-26,20:55:58.000,269,11023013,-795,0,1758920157,15159.688704569991,120.19675950000237,50717.98566168 2025-09-26,20:55:59.000,269,11022963,-795,0,1758920158,15159.520296819996,120.18266124000365,50717.89482912 2025-09-26,20:56:00.000,269,11022982,-795,0,1758920159,15159.45293372,120.11216994000279,50718.006623040004 2025-09-26,20:56:01.000,269,11022986,-795,0,1758920160,15159.378834309995,120.10512081000343,50718.13937832 2025-09-26,20:56:02.000,269,11022984,-795,0,1758920161,15159.28452596999,120.09102255000471,50718.04155864 2025-09-26,20:56:03.000,269,11022959,-795,0,1758920162,15159.16327238999,120.03462951000256,50718.174313920004 2025-09-26,20:56:04.000,269,11022970,-795,0,1758920163,15159.008337259998,120.0275803800032,50718.13937832 2025-09-26,20:56:05.000,269,11022987,-795,0,1758920164,15158.988128329998,120.03462951000256,50718.11841696001 2025-09-26,20:56:06.000,269,11022972,-795,0,1758920165,15158.893819989993,119.99938385999849,50718.08348136 2025-09-26,20:56:07.000,269,11022989,-795,0,1758920166,15158.812984269993,119.99233472999913,50718.125404080005 2025-09-26,20:56:08.000,269,11022947,-795,0,1758920167,15158.745621169997,120.03462951000256,50718.16732680001 2025-09-26,20:56:09.000,269,11022982,-795,0,1758920168,15158.644576519997,120.02053125000384,50718.14636544001 2025-09-26,20:56:10.000,269,11022986,-795,0,1758920169,15158.604158659997,120.05577690000064,50718.1323912 2025-09-26,20:56:11.000,269,11022988,-795,0,1758920170,15158.570477109992,120.11921907000215,50718.18130104 2025-09-26,20:56:12.000,269,11023025,-795,0,1758920171,15158.536795560001,120.16856297999766,50718.174313920004 2025-09-26,20:56:13.000,269,11022936,-795,0,1758920172,15158.557004490001,120.22495601999981,50718.23719800001 2025-09-26,20:56:14.000,269,11022999,-795,0,1758920173,15158.536795560001,120.2742999300026,50718.174313920004 2025-09-26,20:56:15.000,269,11022940,-795,0,1758920174,15158.503114009996,120.35888949000218,50718.2022624 2025-09-26,20:56:16.000,269,11022960,-795,0,1758920175,15158.469432459991,120.38708600999962,50718.18828816001 2025-09-26,20:56:17.000,269,11022971,-795,0,1758920176,15158.435750910001,120.41528253000433,50718.16732680001 2025-09-26,20:56:18.000,269,11022979,-795,0,1758920177,15158.381860429996,120.49987209000392,50718.16033968 2025-09-26,20:56:19.000,269,11023018,-795,0,1758920178,15158.31449733,120.56331425999815,50718.15335256 2025-09-26,20:56:20.000,269,11023030,-795,0,1758920179,15158.34817887999,120.66200208000373,50718.26514648001 2025-09-26,20:56:21.000,269,11022941,-795,0,1758920180,15158.34817887999,120.7324933800046,50718.30008208 2025-09-26,20:56:22.000,269,11023012,-795,0,1758920181,15158.28755208999,120.80298467999819,50718.293094960005 2025-09-26,20:56:23.000,269,11022994,-795,0,1758920182,15158.199980059995,120.8664268499997,50718.25815936 2025-09-26,20:56:24.000,269,11022967,-795,0,1758920183,15158.159562199995,120.9298690200012,50718.3769404 2025-09-26,20:56:25.000,269,11022999,-795,0,1758920184,15158.098935409995,121.00740945000143,50718.390914640004 2025-09-26,20:56:26.000,269,11023029,-795,0,1758920185,15158.078726479995,121.06380249000358,50718.3769404 2025-09-26,20:56:27.000,269,11022996,-795,0,1758920186,15158.04504492999,121.16953944000124,50718.36995328 2025-09-26,20:56:28.000,269,11022977,-795,0,1758920187,15158.03157231,121.28232551999827,50718.25815936 2025-09-26,20:56:29.000,269,11022980,-795,0,1758920188,15158.03157231,121.40216073000192,50718.293094960005 2025-09-26,20:56:30.000,269,11022981,-795,0,1758920189,15158.018099689994,121.55019246000302,50718.23021088 2025-09-26,20:56:31.000,269,11022968,-795,0,1758920190,15158.10567171999,121.69822419000411,50718.23021088 2025-09-26,20:56:32.000,269,11022991,-795,0,1758920191,15158.0921991,121.84625591999793,50718.16033968 2025-09-26,20:56:33.000,269,11022956,-795,0,1758920192,15158.04504492999,121.9801893900003,50718.11841696001 2025-09-26,20:56:34.000,269,11022922,-795,0,1758920193,15158.06525385999,122.1282211200014,50718.1323912 2025-09-26,20:56:35.000,269,11022979,-795,0,1758920194,15158.02483599999,122.23395806999906,50718.09745560001 2025-09-26,20:56:36.000,269,11022957,-795,0,1758920195,15157.970945519999,122.31854762999865,50718.11142984 2025-09-26,20:56:37.000,269,11022993,-795,0,1758920196,15157.930527659999,122.44543197000166,50718.2022624 2025-09-26,20:56:38.000,269,11022916,-795,0,1758920197,15157.863164559989,122.48772674999782,50718.15335256 2025-09-26,20:56:39.000,269,11022975,-795,0,1758920198,15157.809274079998,122.56526717999805,50718.16033968 2025-09-26,20:56:40.000,269,11022993,-795,0,1758920199,15157.728438359998,122.67100413000298,50718.20924952 2025-09-26,20:56:41.000,269,11022947,-795,0,1758920200,15157.701493119988,122.67805326000234,50718.20924952 2025-09-26,20:56:42.000,269,11022998,-795,0,1758920201,15157.688020499998,122.74149543000385,50718.2022624 2025-09-26,20:56:43.000,269,11022998,-795,0,1758920202,15157.681284189988,122.87542889999895,50718.195275280006 2025-09-26,20:56:44.000,269,11022919,-795,0,1758920203,15157.688020499998,122.93887107000046,50718.11142984 2025-09-26,20:56:45.000,269,11022983,-795,0,1758920204,15157.708229429998,123.09395193000091,50718.13937832 2025-09-26,20:56:46.000,269,11022966,-795,0,1758920205,15157.762119909989,123.18559061999986,50718.1323912 2025-09-26,20:56:47.000,269,11022991,-795,0,1758920206,15157.775592529993,123.23493453000265,50718.08348136 2025-09-26,20:56:48.000,269,11022997,-795,0,1758920207,15157.775592529993,123.30542583000351,50718.06252 2025-09-26,20:56:49.000,269,11023024,-795,0,1758920208,15157.802537769989,123.36181886999839,50718.04854576001 2025-09-26,20:56:50.000,269,11022972,-795,0,1758920209,15157.802537769989,123.47460495000269,50718.08348136 2025-09-26,20:56:51.000,269,11022996,-795,0,1758920210,15157.849691939999,123.58739102999971,50718.11841696001 2025-09-26,20:56:52.000,269,11023001,-795,0,1758920211,15157.816010389994,123.6367349400025,50718.08348136 2025-09-26,20:56:53.000,269,11022992,-795,0,1758920212,15157.782328839989,123.700177110004,50718.13937832 2025-09-26,20:56:54.000,269,11022978,-795,0,1758920213,15157.789065149998,123.74952101999952,50718.076494240006 2025-09-26,20:56:55.000,269,11022968,-795,0,1758920214,15157.741910979988,123.82706144999975,50718.125404080005 2025-09-26,20:56:56.000,269,11023020,-795,0,1758920215,15157.708229429998,123.8341105799991,50718.11142984 2025-09-26,20:56:57.000,269,11022990,-795,0,1758920216,15157.688020499998,123.87640536000254,50718.23021088 2025-09-26,20:56:58.000,269,11023024,-795,0,1758920217,15157.661075259988,123.90460187999997,50718.20924952 2025-09-26,20:56:59.000,269,11022992,-795,0,1758920218,15157.620657400003,123.91165100999933,50718.16732680001 2025-09-26,20:57:00.000,269,11022998,-795,0,1758920219,15157.553294299993,123.93279840000469,50718.10444272 2025-09-26,20:57:01.000,269,11022991,-795,0,1758920220,15157.425304409997,123.89755275000061,50718.03457152 2025-09-26,20:57:02.000,269,11023022,-795,0,1758920221,15157.357941310001,123.85525797000446,50718.08348136 2025-09-26,20:57:03.000,269,11022985,-795,0,1758920222,15157.236687730001,123.81296319000103,50718.21623664001 2025-09-26,20:57:04.000,269,11022992,-795,0,1758920223,15157.061543669995,123.76361927999824,50718.16732680001 2025-09-26,20:57:05.000,269,11023032,-795,0,1758920224,15156.940290089995,123.74952101999952,50718.14636544001 2025-09-26,20:57:06.000,269,11023026,-795,0,1758920225,15156.8123002,123.67902971999865,50718.2022624 2025-09-26,20:57:07.000,269,11022982,-795,0,1758920226,15156.637156139994,123.58739102999971,50718.223223760004 2025-09-26,20:57:08.000,269,11023022,-795,0,1758920227,15156.509166249998,123.53099799000483,50718.16033968 2025-09-26,20:57:09.000,269,11023019,-795,0,1758920228,15156.327285879997,123.3900153900031,50718.06950712001 2025-09-26,20:57:10.000,269,11023008,-795,0,1758920229,15156.226241229997,123.33362235000095,50718.01361016 2025-09-26,20:57:11.000,269,11022988,-795,0,1758920230,15156.192559679992,123.27018017999944,50717.90181624001 2025-09-26,20:57:12.000,269,11022961,-795,0,1758920231,15156.206032299997,123.241983660002,50717.908803360006 2025-09-26,20:57:13.000,269,11023015,-795,0,1758920232,15156.246450159997,123.17149236000114,50717.86688064 2025-09-26,20:57:14.000,269,11022976,-795,0,1758920233,15156.327285879997,123.18559061999986,50717.83194504001 2025-09-26,20:57:15.000,269,11022966,-795,0,1758920234,15156.394648979993,123.22788540000329,50717.75508672 2025-09-26,20:57:16.000,269,11022957,-795,0,1758920235,15156.495693629993,123.22788540000329,50717.69918976 2025-09-26,20:57:17.000,269,11022994,-795,0,1758920236,15156.603474589989,123.2913275700048,50717.69918976 2025-09-26,20:57:18.000,269,11022930,-795,0,1758920237,15156.738200789994,123.27018017999944,50717.6083572 2025-09-26,20:57:19.000,269,11022999,-795,0,1758920238,15156.83250913,123.29837670000416,50717.59438296001 2025-09-26,20:57:20.000,269,11022972,-795,0,1758920239,15157.0143895,123.37591713000438,50717.48957616 2025-09-26,20:57:21.000,269,11022972,-795,0,1758920240,15157.12890676999,123.46050669000397,50717.49656328001 2025-09-26,20:57:22.000,269,11023008,-795,0,1758920241,15157.216478800001,123.59444015999907,50717.44765344001 2025-09-26,20:57:23.000,269,11022987,-795,0,1758920242,15157.317523450001,123.67902971999865,50717.384769360004 2025-09-26,20:57:24.000,269,11022969,-795,0,1758920243,15157.411831789992,123.7354227600008,50717.2939368 2025-09-26,20:57:25.000,269,11022989,-795,0,1758920244,15157.539821680002,123.8834544900019,50717.27297544 2025-09-26,20:57:26.000,269,11022971,-795,0,1758920245,15157.667811569998,124.01033883000491,50717.238039840006 2025-09-26,20:57:27.000,269,11022943,-795,0,1758920246,15157.789065149998,124.11607578000257,50717.27297544 2025-09-26,20:57:28.000,269,11022974,-795,0,1758920247,15157.90358241999,124.25000924999767,50717.2240656 2025-09-26,20:57:29.000,269,11022996,-795,0,1758920248,15157.957472899994,124.3416479400039,50717.24502696 2025-09-26,20:57:30.000,269,11022997,-795,0,1758920249,15158.098935409995,124.43328663000284,50717.286949680005 2025-09-26,20:57:31.000,269,11022991,-795,0,1758920250,15158.139353269995,124.48263053999835,50717.24502696 2025-09-26,20:57:32.000,269,11022959,-795,0,1758920251,15158.14608957999,124.48263053999835,50717.30791104001 2025-09-26,20:57:33.000,269,11022976,-795,0,1758920252,15158.12588064999,124.52492532000178,50717.27297544 2025-09-26,20:57:34.000,269,11022973,-795,0,1758920253,15158.11240803,124.475581409999,50717.238039840006 2025-09-26,20:57:35.000,269,11022970,-795,0,1758920254,15158.06525385999,124.49672880000435,50717.27996256001 2025-09-26,20:57:36.000,269,11022986,-795,0,1758920255,15158.078726479995,124.46853227999964,50717.32188528 2025-09-26,20:57:37.000,269,11023007,-795,0,1758920256,15158.018099689994,124.39804097999877,50717.286949680005 2025-09-26,20:57:38.000,269,11022980,-795,0,1758920257,15157.970945519999,124.28525490000175,50717.2939368 2025-09-26,20:57:39.000,269,11022943,-795,0,1758920258,15157.930527659999,124.15837055999873,50717.24502696 2025-09-26,20:57:40.000,269,11023003,-795,0,1758920259,15157.92379134999,124.08787925999786,50717.21009136001 2025-09-26,20:57:41.000,269,11022966,-795,0,1758920260,15157.883373489989,123.95394579000276,50717.25201408 2025-09-26,20:57:42.000,269,11022959,-795,0,1758920261,15157.910318729999,123.8834544900019,50717.238039840006 2025-09-26,20:57:43.000,269,11022886,-795,0,1758920262,15157.92379134999,123.78476667000359,50717.25900120001 2025-09-26,20:57:44.000,269,11022969,-795,0,1758920263,15157.96420920999,123.72837363000144,50717.32188528 2025-09-26,20:57:45.000,269,11022950,-795,0,1758920264,15158.01136338,123.65083320000122,50717.286949680005 2025-09-26,20:57:46.000,269,11022965,-795,0,1758920265,15158.038308619994,123.54509625000355,50717.286949680005 2025-09-26,20:57:47.000,269,11022954,-795,0,1758920266,15158.06525385999,123.51689972999884,50717.30791104001 2025-09-26,20:57:48.000,269,11022931,-795,0,1758920267,15158.098935409995,123.43231016999925,50717.32887240001 2025-09-26,20:57:49.000,269,11022992,-795,0,1758920268,15158.18650743999,123.35476973999903,50717.39175648 2025-09-26,20:57:50.000,269,11023026,-795,0,1758920269,15158.159562199995,123.31247496000287,50717.384769360004 2025-09-26,20:57:51.000,269,11023002,-795,0,1758920270,15158.240397919995,123.23493453000265,50717.363808 2025-09-26,20:57:52.000,269,11022952,-795,0,1758920271,15158.260606849995,123.24903279000137,50717.26598832 2025-09-26,20:57:53.000,269,11022981,-795,0,1758920272,15158.27407947,123.20673800999793,50717.217078480004 2025-09-26,20:57:54.000,269,11022986,-795,0,1758920273,15158.368387809991,123.20673800999793,50717.21009136001 2025-09-26,20:57:55.000,269,11023004,-795,0,1758920274,15158.435750910001,123.24903279000137,50717.168168640004 2025-09-26,20:57:56.000,269,11022967,-795,0,1758920275,15158.509850319992,123.28427843999816,50717.168168640004 2025-09-26,20:57:57.000,269,11022912,-795,0,1758920276,15158.590686039992,123.29837670000416,50717.14022016001 2025-09-26,20:57:58.000,269,11022971,-795,0,1758920277,15158.705203309997,123.28427843999816,50717.16118152001 2025-09-26,20:57:59.000,269,11022963,-795,0,1758920278,15158.812984269993,123.35476973999903,50717.09829744 2025-09-26,20:58:00.000,269,11022960,-795,0,1758920279,15158.954446779993,123.33362235000095,50717.13323304 2025-09-26,20:58:01.000,269,11022948,-795,0,1758920280,15159.015073569994,123.34067148000031,50717.1541944 2025-09-26,20:58:02.000,269,11022955,-795,0,1758920281,15159.18348131999,123.31247496000287,50717.189130000006 2025-09-26,20:58:03.000,269,11023004,-795,0,1758920282,15159.26431703999,123.26313105000008,50717.13323304 2025-09-26,20:58:04.000,269,11022972,-795,0,1758920283,15159.378834309995,123.22788540000329,50717.17515576 2025-09-26,20:58:05.000,269,11022995,-795,0,1758920284,15159.47314265,123.22083627000393,50717.070348960006 2025-09-26,20:58:06.000,269,11022940,-795,0,1758920285,15159.540505749996,123.13624671000434,50717.10528456 2025-09-26,20:58:07.000,269,11022958,-795,0,1758920286,15159.688704569991,123.10805018999963,50717.0843232 2025-09-26,20:58:08.000,269,11022981,-795,0,1758920287,15159.769540289992,123.04460801999812,50717.119258800005 2025-09-26,20:58:09.000,269,11022981,-795,0,1758920288,15159.816694460002,122.9670675899979,50717.01445200001 2025-09-26,20:58:10.000,269,11022983,-795,0,1758920289,15159.944684349997,122.8965762900043,50717.07733608 2025-09-26,20:58:11.000,269,11022991,-795,0,1758920290,15160.052465309993,122.82608499000344,50717.16118152001 2025-09-26,20:58:12.000,269,11022977,-795,0,1758920291,15160.126564719998,122.76264282000193,50717.217078480004 2025-09-26,20:58:13.000,269,11022984,-795,0,1758920292,15160.173718889993,122.6851023900017,50717.21009136001 2025-09-26,20:58:14.000,269,11022965,-795,0,1758920293,15160.214136749993,122.5864145700034,50717.32188528 2025-09-26,20:58:15.000,269,11022967,-795,0,1758920294,15160.200664129989,122.49477588000445,50717.30791104001 2025-09-26,20:58:16.000,269,11022957,-795,0,1758920295,15160.166982579998,122.36789154000144,50717.41970496 2025-09-26,20:58:17.000,269,11022965,-795,0,1758920296,15160.119828409988,122.26920372000313,50717.51752464001 2025-09-26,20:58:18.000,269,11022954,-795,0,1758920297,15160.092883169993,122.1634667699982,50717.6083572 2025-09-26,20:58:19.000,269,11022923,-795,0,1758920298,15159.998574830002,122.05068069000117,50717.524511760006 2025-09-26,20:58:20.000,269,11022982,-795,0,1758920299,15159.911002799992,121.95904200000223,50717.60137008 2025-09-26,20:58:21.000,269,11022955,-795,0,1758920300,15159.803221839997,121.84625591999793,50717.65726704 2025-09-26,20:58:22.000,269,11022986,-795,0,1758920301,15159.722386119996,121.82510852999985,50717.59438296001 2025-09-26,20:58:23.000,269,11023005,-795,0,1758920302,15159.668495639991,121.7687154899977,50717.622331440005 2025-09-26,20:58:24.000,269,11022957,-795,0,1758920303,15159.641550399996,121.71232245000283,50717.63630568 2025-09-26,20:58:25.000,269,11023012,-795,0,1758920304,15159.621341469996,121.69822419000411,50717.70617688 2025-09-26,20:58:26.000,269,11022980,-795,0,1758920305,15159.61460516,121.71937158000219,50717.741112480006 2025-09-26,20:58:27.000,269,11023004,-795,0,1758920306,15159.661759329996,121.75461722999898,50717.720151120004 2025-09-26,20:58:28.000,269,11022977,-795,0,1758920307,15159.695440880001,121.80396114000177,50717.69918976 2025-09-26,20:58:29.000,269,11023015,-795,0,1758920308,15159.749331359992,121.86035418000392,50717.66425416001 2025-09-26,20:58:30.000,269,11022988,-795,0,1758920309,15159.816694460002,121.95904200000223,50717.573421600006 2025-09-26,20:58:31.000,269,11023002,-795,0,1758920310,15159.937948040002,121.95904200000223,50717.49656328001 2025-09-26,20:58:32.000,269,11023017,-795,0,1758920311,15160.052465309993,121.98723851999966,50717.48258904 2025-09-26,20:58:33.000,269,11022955,-795,0,1758920312,15160.153509959993,122.07887720999861,50717.39874360001 2025-09-26,20:58:34.000,269,11022946,-795,0,1758920313,15160.261290919989,122.15641763999884,50717.32188528 2025-09-26,20:58:35.000,269,11023008,-795,0,1758920314,15160.38254449999,122.18461416000355,50717.32887240001 2025-09-26,20:58:36.000,269,11022938,-795,0,1758920315,15160.50379807999,122.23395806999906,50717.286949680005 2025-09-26,20:58:37.000,269,11023003,-795,0,1758920316,15160.63178797,122.25510546000442,50717.27996256001 2025-09-26,20:58:38.000,269,11022960,-795,0,1758920317,15160.719359999996,122.28330198000185,50717.27297544 2025-09-26,20:58:39.000,269,11022958,-795,0,1758920318,15160.786723099991,122.26215459000377,50717.26598832 2025-09-26,20:58:40.000,269,11022988,-795,0,1758920319,15160.806932029991,122.28330198000185,50717.27996256001 2025-09-26,20:58:41.000,269,11022953,-795,0,1758920320,15160.921449299996,122.25510546000442,50717.27297544 2025-09-26,20:58:42.000,269,11022990,-795,0,1758920321,15160.887767749991,122.21281068000098,50717.25201408 2025-09-26,20:58:43.000,269,11022984,-795,0,1758920322,15160.968603469992,122.10707373000332,50717.217078480004 2025-09-26,20:58:44.000,269,11022940,-795,0,1758920323,15160.988812399992,122.0295333000031,50717.30092392 2025-09-26,20:58:45.000,269,11023025,-795,0,1758920324,15160.948394539992,121.93789461000415,50717.32188528 2025-09-26,20:58:46.000,269,11022958,-795,0,1758920325,15160.914712990001,121.86035418000392,50717.356820880006 2025-09-26,20:58:47.000,269,11022984,-795,0,1758920326,15160.887767749991,121.77576462000434,50717.37778224001 2025-09-26,20:58:48.000,269,11022949,-795,0,1758920327,15160.840613579996,121.75461722999898,50717.34284664 2025-09-26,20:58:49.000,269,11022959,-795,0,1758920328,15160.76651416999,121.66297854000004,50717.34983376001 2025-09-26,20:58:50.000,269,11023003,-795,0,1758920329,15160.779986789996,121.60658549999789,50717.51053752 2025-09-26,20:58:51.000,269,11022971,-795,0,1758920330,15160.786723099991,121.54314333000366,50717.53149888 2025-09-26,20:58:52.000,269,11022973,-795,0,1758920331,15160.75304155,121.50084855000023,50717.51752464001 2025-09-26,20:58:53.000,269,11022902,-795,0,1758920332,15160.72609630999,121.5360942000043,50717.63630568 2025-09-26,20:58:54.000,269,11022933,-795,0,1758920333,15160.75304155,121.51494680999895,50717.6782284 2025-09-26,20:58:55.000,269,11022950,-795,0,1758920334,15160.779986789996,121.5219959399983,50717.69918976 2025-09-26,20:58:56.000,269,11022963,-795,0,1758920335,15160.79345941,121.48675029000151,50717.692202640006 2025-09-26,20:58:57.000,269,11022954,-795,0,1758920336,15160.77325048,121.43035724999936,50717.55944736 2025-09-26,20:58:58.000,269,11022949,-795,0,1758920337,15160.827140959991,121.40216073000192,50717.538486 2025-09-26,20:58:59.000,269,11022954,-795,0,1758920338,15160.8540862,121.3246203000017,50717.58739584 2025-09-26,20:59:00.000,269,11022947,-795,0,1758920339,15160.8540862,121.31052204000298,50717.573421600006 2025-09-26,20:59:01.000,269,11022946,-795,0,1758920340,15160.894504060001,121.19773595999868,50717.51752464001 2025-09-26,20:59:02.000,269,11022971,-795,0,1758920341,15160.840613579996,121.14839205000317,50717.44066632 2025-09-26,20:59:03.000,269,11022966,-795,0,1758920342,15160.860822509996,121.09199901000102,50717.37778224001 2025-09-26,20:59:04.000,269,11022957,-795,0,1758920343,15160.955130850001,121.02855683999951,50717.44765344001 2025-09-26,20:59:05.000,269,11022980,-795,0,1758920344,15160.928185609991,120.90167250000377,50717.4336792 2025-09-26,20:59:06.000,269,11022949,-795,0,1758920345,15160.948394539992,120.77478816000075,50717.46162768 2025-09-26,20:59:07.000,269,11022978,-795,0,1758920346,15160.881031439996,120.67610034000245,50717.44066632 2025-09-26,20:59:08.000,269,11022962,-795,0,1758920347,15160.820404649996,120.54921599999943,50717.44066632 2025-09-26,20:59:09.000,269,11022942,-795,0,1758920348,15160.81366834,120.45757731000049,50717.39874360001 2025-09-26,20:59:10.000,269,11022996,-795,0,1758920349,15160.81366834,120.4082333999977,50717.48957616 2025-09-26,20:59:11.000,269,11022962,-795,0,1758920350,15160.820404649996,120.28134906000196,50717.48258904 2025-09-26,20:59:12.000,269,11022977,-795,0,1758920351,15160.79345941,120.26725080000324,50717.41271784 2025-09-26,20:59:13.000,269,11022970,-795,0,1758920352,15160.820404649996,120.24610340999789,50717.41271784 2025-09-26,20:59:14.000,269,11022929,-795,0,1758920353,15160.800195719996,120.22495601999981,50717.42669208001 2025-09-26,20:59:15.000,269,11022965,-795,0,1758920354,15160.76651416999,120.21790689000045,50717.39874360001 2025-09-26,20:59:16.000,269,11022899,-795,0,1758920355,15160.83387727,120.1615138499983,50717.34983376001 2025-09-26,20:59:17.000,269,11022982,-795,0,1758920356,15160.81366834,120.23905427999853,50717.41970496 2025-09-26,20:59:18.000,269,11022959,-795,0,1758920357,15160.820404649996,120.23905427999853,50717.51752464001 2025-09-26,20:59:19.000,269,11022937,-795,0,1758920358,15160.76651416999,120.31659470999875,50717.39874360001 2025-09-26,20:59:20.000,269,11022969,-795,0,1758920359,15160.786723099991,120.3729877500009,50717.51053752 2025-09-26,20:59:21.000,269,11022941,-795,0,1758920360,15160.820404649996,120.45052818000113,50717.454640560005 2025-09-26,20:59:22.000,269,11022954,-795,0,1758920361,15160.779986789996,120.48577382999792,50717.503550400004 2025-09-26,20:59:23.000,269,11022925,-795,0,1758920362,15160.800195719996,120.50692122000328,50717.51053752 2025-09-26,20:59:24.000,269,11022944,-795,0,1758920363,15160.81366834,120.53511774000071,50717.573421600006 2025-09-26,20:59:25.000,269,11023000,-795,0,1758920364,15160.81366834,120.52806861000136,50717.552460240004 2025-09-26,20:59:26.000,269,11022922,-795,0,1758920365,15160.867558819991,120.52806861000136,50717.59438296001 2025-09-26,20:59:27.000,269,11022923,-795,0,1758920366,15160.874295130001,120.46462643999985,50717.59438296001 2025-09-26,20:59:28.000,269,11022946,-795,0,1758920367,15160.874295130001,120.44347905000177,50717.59438296001 2025-09-26,20:59:29.000,269,11022935,-795,0,1758920368,15160.914712990001,120.40118426999834,50717.55944736 2025-09-26,20:59:30.000,269,11022989,-795,0,1758920369,15160.982076089997,120.40118426999834,50717.64329280001 2025-09-26,20:59:31.000,269,11022911,-795,0,1758920370,15161.022493949997,120.35184036000283,50717.6083572 2025-09-26,20:59:32.000,269,11022933,-795,0,1758920371,15161.029230259992,120.31659470999875,50717.61534432001 2025-09-26,20:59:33.000,269,11022929,-795,0,1758920372,15161.096593360002,120.25315254000452,50717.55944736 2025-09-26,20:59:34.000,269,11022994,-795,0,1758920373,15161.130274909992,120.18266124000365,50717.59438296001 2025-09-26,20:59:35.000,269,11022939,-795,0,1758920374,15161.137011220002,120.11921907000215,50717.63630568 2025-09-26,20:59:36.000,269,11022973,-795,0,1758920375,15161.204374319997,120.05577690000064,50717.58739584 2025-09-26,20:59:37.000,269,11022946,-795,0,1758920376,15161.258264800003,119.98528559999977,50717.6083572 2025-09-26,20:59:38.000,269,11022890,-795,0,1758920377,15161.298682659988,119.90774516999954,50717.6083572 2025-09-26,20:59:39.000,269,11022934,-795,0,1758920378,15161.298682659988,119.80200822000188,50717.538486 2025-09-26,20:59:40.000,269,11022952,-795,0,1758920379,15161.352573139993,119.75971343999845,50717.56643448001 2025-09-26,20:59:41.000,269,11022936,-795,0,1758920380,15161.366045759998,119.63282910000271,50717.552460240004 2025-09-26,20:59:42.000,269,11022925,-795,0,1758920381,15161.386254689998,119.51299388999905,50717.6083572 2025-09-26,20:59:43.000,269,11022952,-795,0,1758920382,15161.359309449988,119.4706991100029,50717.58040872 2025-09-26,20:59:44.000,269,11022941,-795,0,1758920383,15161.379518379988,119.44250258999818,50717.65027992 2025-09-26,20:59:45.000,269,11022959,-795,0,1758920384,15161.379518379988,119.41430607000075,50717.65726704 2025-09-26,20:59:46.000,269,11022927,-795,0,1758920385,15161.359309449988,119.38610955000331,50717.64329280001 2025-09-26,20:59:47.000,269,11022947,-795,0,1758920386,15161.345836829998,119.40020781000203,50717.622331440005 2025-09-26,20:59:48.000,269,11022958,-795,0,1758920387,15161.372782069993,119.40725694000139,50717.61534432001 2025-09-26,20:59:49.000,269,11022972,-795,0,1758920388,15161.386254689998,119.40020781000203,50717.6782284 2025-09-26,20:59:50.000,269,11022982,-795,0,1758920389,15161.359309449988,119.45660085000418,50717.6782284 2025-09-26,20:59:51.000,269,11022952,-795,0,1758920390,15161.386254689998,119.47774824000226,50717.66425416001 2025-09-26,20:59:52.000,269,11022942,-795,0,1758920391,15161.386254689998,119.54119041000376,50717.76207384001 2025-09-26,20:59:53.000,269,11022929,-795,0,1758920392,15161.318891589988,119.55528867000248,50717.671241280004 2025-09-26,20:59:54.000,269,11022964,-795,0,1758920393,15161.318891589988,119.57643606000056,50717.66425416001 2025-09-26,20:59:55.000,269,11022966,-795,0,1758920394,15161.271737419993,119.64692736000143,50717.6782284 2025-09-26,20:59:56.000,269,11022964,-795,0,1758920395,15161.217846940002,119.66102562000015,50717.75508672 2025-09-26,20:59:57.000,269,11022911,-795,0,1758920396,15161.163956459997,119.63282910000271,50717.692202640006 2025-09-26,20:59:58.000,269,11022918,-795,0,1758920397,15161.089857049992,119.6680747499995,50717.62931856 2025-09-26,20:59:59.000,269,11022947,-795,0,1758920398,15161.069648119992,119.63282910000271,50717.59438296001 2025-09-26,21:00:00.000,269,11023020,-795,0,1758920399,15161.009021329992,119.63987823000207,50717.622331440005 2025-09-26,21:00:01.000,269,11022988,-795,0,1758920400,15160.968603469992,119.63987823000207,50717.671241280004 2025-09-26,21:00:02.000,269,11022951,-795,0,1758920401,15160.914712990001,119.68217300999822,50717.720151120004 2025-09-26,21:00:03.000,269,11022956,-795,0,1758920402,15160.806932029991,119.73151692000101,50717.71316400001 2025-09-26,21:00:04.000,269,11022951,-795,0,1758920403,15160.779986789996,119.74561517999973,50717.741112480006 2025-09-26,21:00:05.000,269,11022939,-795,0,1758920404,15160.73283262,119.77381170000444,50717.77604808 2025-09-26,21:00:06.000,269,11022937,-795,0,1758920405,15160.618315349995,119.79495909000252,50717.80399656 2025-09-26,21:00:07.000,269,11022929,-795,0,1758920406,15160.55095225,119.76676256999781,50717.81098368001 2025-09-26,21:00:08.000,269,11022956,-795,0,1758920407,15160.46338021999,119.78790996000316,50717.82495792 2025-09-26,21:00:09.000,269,11022969,-795,0,1758920408,15160.348862949999,119.72446779000165,50717.838932160004 2025-09-26,21:00:10.000,269,11022984,-795,0,1758920409,15160.200664129989,119.72446779000165,50717.957713200005 2025-09-26,21:00:11.000,269,11022914,-795,0,1758920410,15160.126564719998,119.6680747499995,50717.96470032 2025-09-26,21:00:12.000,269,11022903,-795,0,1758920411,15159.985102209997,119.63987823000207,50717.97168744 2025-09-26,21:00:13.000,269,11022903,-795,0,1758920412,15159.836903390002,119.61873084000399,50717.96470032 2025-09-26,21:00:14.000,269,11022944,-795,0,1758920413,15159.756067670001,119.61873084000399,50717.94373896 2025-09-26,21:00:15.000,269,11022955,-795,0,1758920414,15159.735858740001,119.61873084000399,50717.93675184 2025-09-26,21:00:16.000,269,11022970,-795,0,1758920415,15159.809958149992,119.57643606000056,50717.9227776 2025-09-26,21:00:17.000,269,11022958,-795,0,1758920416,15159.890793869992,119.61873084000399,50717.908803360006 2025-09-26,21:00:18.000,269,11022940,-795,0,1758920417,15159.944684349997,119.66102562000015,50717.98566168 2025-09-26,21:00:19.000,269,11022950,-795,0,1758920418,15160.072674239993,119.72446779000165,50717.90181624001 2025-09-26,21:00:20.000,269,11022932,-795,0,1758920419,15160.187191509998,119.75266430999909,50717.92976472001 2025-09-26,21:00:21.000,269,11022951,-795,0,1758920420,15160.315181399994,119.79495909000252,50717.91579048 2025-09-26,21:00:22.000,269,11022987,-795,0,1758920421,15160.47011653,119.90069604000018,50717.9227776 2025-09-26,21:00:23.000,269,11022963,-795,0,1758920422,15160.678942139995,119.97823647000041,50717.86688064 2025-09-26,21:00:24.000,269,11022932,-795,0,1758920423,15160.827140959991,120.08397341999807,50717.8179708 2025-09-26,21:00:25.000,269,11022997,-795,0,1758920424,15161.015757640002,120.21790689000045,50717.859893520006 2025-09-26,21:00:26.000,269,11022953,-795,0,1758920425,15161.150483839992,120.32364383999811,50717.86688064 2025-09-26,21:00:27.000,269,11023001,-795,0,1758920426,15161.271737419993,120.41528253000433,50717.82495792 2025-09-26,21:00:28.000,269,11022953,-795,0,1758920427,15161.386254689998,120.48577382999792,50717.83194504001 2025-09-26,21:00:29.000,269,11022926,-795,0,1758920428,15161.433408859994,120.50692122000328,50717.78303520001 2025-09-26,21:00:30.000,269,11022990,-795,0,1758920429,15161.520980889989,120.52806861000136,50717.75508672 2025-09-26,21:00:31.000,269,11022931,-795,0,1758920430,15161.574871369994,120.57036339000479,50717.741112480006 2025-09-26,21:00:32.000,269,11023011,-795,0,1758920431,15161.568135059999,120.59151078000286,50717.75508672 2025-09-26,21:00:33.000,269,11022970,-795,0,1758920432,15161.62202553999,120.65495295000437,50717.78303520001 2025-09-26,21:00:34.000,269,11022974,-795,0,1758920433,15161.64897078,120.66905121000309,50717.80399656 2025-09-26,21:00:35.000,269,11022939,-795,0,1758920434,15161.62876185,120.66200208000373,50717.78303520001 2025-09-26,21:00:36.000,269,11022992,-795,0,1758920435,15161.554662439994,120.69019860000117,50717.8179708 2025-09-26,21:00:37.000,269,11022978,-795,0,1758920436,15161.453617789994,120.67610034000245,50717.78303520001 2025-09-26,21:00:38.000,269,11022970,-795,0,1758920437,15161.392990999993,120.64085468999838,50717.85290640001 2025-09-26,21:00:39.000,269,11022927,-795,0,1758920438,15161.278473729988,120.59151078000286,50717.91579048 2025-09-26,21:00:40.000,269,11022915,-795,0,1758920439,15161.137011220002,120.61265817000094,50717.97168744 2025-09-26,21:00:41.000,269,11022939,-795,0,1758920440,15160.988812399992,120.6197073000003,50717.9926488 2025-09-26,21:00:42.000,269,11022977,-795,0,1758920441,15160.907976679991,120.64085468999838,50718.055532880004 2025-09-26,21:00:43.000,269,11022962,-795,0,1758920442,15160.83387727,120.69019860000117,50718.09745560001 2025-09-26,21:00:44.000,269,11022968,-795,0,1758920443,15160.74630523999,120.77478816000075,50718.21623664001 2025-09-26,21:00:45.000,269,11022916,-795,0,1758920444,15160.6519969,120.81708294000418,50718.18828816001 2025-09-26,21:00:46.000,269,11022961,-795,0,1758920445,15160.58463379999,120.89462337000441,50718.2721336 2025-09-26,21:00:47.000,269,11022944,-795,0,1758920446,15160.48358914999,120.91577076000249,50718.2721336 2025-09-26,21:00:48.000,269,11022953,-795,0,1758920447,15160.48358914999,120.95806553999864,50718.34899192 2025-09-26,21:00:49.000,269,11022956,-795,0,1758920448,15160.396017119994,120.98626206000336,50718.342004800004 2025-09-26,21:00:50.000,269,11022937,-795,0,1758920449,15160.375808189994,121.01445858000079,50718.43982448 2025-09-26,21:00:51.000,269,11023010,-795,0,1758920450,15160.328654019999,121.04265509999823,50718.43283736001 2025-09-26,21:00:52.000,269,11022962,-795,0,1758920451,15160.281499849989,121.00740945000143,50718.43982448 2025-09-26,21:00:53.000,269,11022998,-795,0,1758920452,15160.274763539994,121.00740945000143,50718.46777296 2025-09-26,21:00:54.000,269,11023008,-795,0,1758920453,15160.268027229999,120.9298690200012,50718.42585024 2025-09-26,21:00:55.000,269,11022978,-795,0,1758920454,15160.274763539994,120.84527946000162,50718.39790176 2025-09-26,21:00:56.000,269,11022991,-795,0,1758920455,15160.328654019999,120.77478816000075,50718.38392752001 2025-09-26,21:00:57.000,269,11022978,-795,0,1758920456,15160.321917709989,120.69724773000053,50718.32104344 2025-09-26,21:00:58.000,269,11022955,-795,0,1758920457,15160.416226049994,120.57036339000479,50718.30008208 2025-09-26,21:00:59.000,269,11022999,-795,0,1758920458,15160.416226049994,120.49282296000456,50718.27912072 2025-09-26,21:01:00.000,269,11022947,-795,0,1758920459,15160.54421593999,120.35184036000283,50718.293094960005 2025-09-26,21:01:01.000,269,11022982,-795,0,1758920460,15160.658733209995,120.26020167000388,50718.23719800001 2025-09-26,21:01:02.000,269,11022962,-795,0,1758920461,15160.75304155,120.1262682000015,50718.244185120006 2025-09-26,21:01:03.000,269,11022960,-795,0,1758920462,15160.820404649996,120.05577690000064,50718.16033968 2025-09-26,21:01:04.000,269,11023021,-795,0,1758920463,15160.914712990001,119.97118734000105,50718.15335256 2025-09-26,21:01:05.000,269,11022965,-795,0,1758920464,15160.988812399992,119.89364691000083,50718.1323912 2025-09-26,21:01:06.000,269,11022958,-795,0,1758920465,15161.062911809997,119.84430299999804,50718.09745560001 2025-09-26,21:01:07.000,269,11022998,-795,0,1758920466,15161.150483839992,119.77381170000444,50718.11142984 2025-09-26,21:01:08.000,269,11022974,-795,0,1758920467,15161.211110629993,119.68922214000486,50718.11142984 2025-09-26,21:01:09.000,269,11022956,-795,0,1758920468,15161.231319559993,119.64692736000143,50718.11142984 2025-09-26,21:01:10.000,269,11023009,-795,0,1758920469,15161.177429080002,119.5341412800044,50718.06950712001 2025-09-26,21:01:11.000,269,11022952,-795,0,1758920470,15161.116802290002,119.44250258999818,50718.09046848 2025-09-26,21:01:12.000,269,11023022,-795,0,1758920471,15161.089857049992,119.40020781000203,50718.027584400006 2025-09-26,21:01:13.000,269,11022956,-795,0,1758920472,15161.130274909992,119.3579130299986,50718.08348136 2025-09-26,21:01:14.000,269,11022961,-795,0,1758920473,15161.143747529997,119.3226673800018,50718.04854576001 2025-09-26,21:01:15.000,269,11022964,-795,0,1758920474,15161.123538599997,119.33676564000052,50718.10444272 2025-09-26,21:01:16.000,269,11022962,-795,0,1758920475,15161.163956459997,119.3720112900046,50718.076494240006 2025-09-26,21:01:17.000,269,11022974,-795,0,1758920476,15161.190901699993,119.45660085000418,50717.95072608001 2025-09-26,21:01:18.000,269,11022967,-795,0,1758920477,15161.244792179998,119.5059447599997,50717.93675184 2025-09-26,21:01:19.000,269,11023002,-795,0,1758920478,15161.312155279993,119.63987823000207,50717.98566168 2025-09-26,21:01:20.000,269,11022972,-795,0,1758920479,15161.359309449988,119.76676256999781,50717.957713200005 2025-09-26,21:01:21.000,269,11022945,-795,0,1758920480,15161.433408859994,119.88659778000147,50717.96470032 2025-09-26,21:01:22.000,269,11022953,-795,0,1758920481,15161.494035649994,120.00643298999785,50717.94373896 2025-09-26,21:01:23.000,269,11022945,-795,0,1758920482,15161.494035649994,120.10512081000343,50717.93675184 2025-09-26,21:01:24.000,269,11022964,-795,0,1758920483,15161.568135059999,120.21085776000109,50717.94373896 2025-09-26,21:01:25.000,269,11023005,-795,0,1758920484,15161.534453509994,120.28134906000196,50717.91579048 2025-09-26,21:01:26.000,269,11022935,-795,0,1758920485,15161.56139874999,120.3377421000041,50717.887842000004 2025-09-26,21:01:27.000,269,11023005,-795,0,1758920486,15161.574871369994,120.46462643999985,50717.908803360006 2025-09-26,21:01:28.000,269,11022973,-795,0,1758920487,15161.554662439994,120.54216687000007,50717.91579048 2025-09-26,21:01:29.000,269,11022960,-795,0,1758920488,15161.554662439994,120.55626512999879,50717.887842000004 2025-09-26,21:01:30.000,269,11022997,-795,0,1758920489,15161.58160767999,120.63380555999902,50717.98566168 2025-09-26,21:01:31.000,269,11022952,-795,0,1758920490,15161.568135059999,120.61265817000094,50717.87386776 2025-09-26,21:01:32.000,269,11022944,-795,0,1758920491,15161.62202553999,120.64085468999838,50717.8179708 2025-09-26,21:01:33.000,269,11022989,-795,0,1758920492,15161.62202553999,120.68314947000181,50717.77604808 2025-09-26,21:01:34.000,269,11023005,-795,0,1758920493,15161.62202553999,120.68314947000181,50717.88085488001 2025-09-26,21:01:35.000,269,11022998,-795,0,1758920494,15161.66244339999,120.64085468999838,50717.82495792 2025-09-26,21:01:36.000,269,11022932,-795,0,1758920495,15161.64223446999,120.6197073000003,50717.78303520001 2025-09-26,21:01:37.000,269,11022971,-795,0,1758920496,15161.675916019994,120.62675642999966,50717.8179708 2025-09-26,21:01:38.000,269,11022978,-795,0,1758920497,15161.68265232999,120.63380555999902,50717.86688064 2025-09-26,21:01:39.000,269,11022945,-795,0,1758920498,15161.716333879995,120.61265817000094,50717.77604808 2025-09-26,21:01:40.000,269,11022997,-795,0,1758920499,15161.72307018999,120.521019480002,50717.741112480006 2025-09-26,21:01:41.000,269,11022944,-795,0,1758920500,15161.736542809995,120.45757731000049,50717.79700944 2025-09-26,21:01:42.000,269,11022977,-795,0,1758920501,15161.74327911999,120.35888949000218,50717.7480996 2025-09-26,21:01:43.000,269,11022986,-795,0,1758920502,15161.7298065,120.28839819000132,50717.71316400001 2025-09-26,21:01:44.000,269,11022949,-795,0,1758920503,15161.75001543,120.23905427999853,50717.692202640006 2025-09-26,21:01:45.000,269,11022993,-795,0,1758920504,15161.75001543,120.15446471999894,50717.671241280004 2025-09-26,21:01:46.000,269,11022962,-795,0,1758920505,15161.78369697999,120.07692428999871,50717.66425416001 2025-09-26,21:01:47.000,269,11022959,-795,0,1758920506,15161.817378529995,119.99938385999849,50717.72713824 2025-09-26,21:01:48.000,269,11022991,-795,0,1758920507,15161.82411483999,119.92184342999826,50717.7480996 2025-09-26,21:01:49.000,269,11023029,-795,0,1758920508,15161.88474162999,119.83020473999932,50717.671241280004 2025-09-26,21:01:50.000,269,11022953,-795,0,1758920509,15161.958841039996,119.69627127000422,50717.7480996 2025-09-26,21:01:51.000,269,11022972,-795,0,1758920510,15162.019467829996,119.5693869300012,50717.82495792 2025-09-26,21:01:52.000,269,11022974,-795,0,1758920511,15162.05314938,119.40725694000139,50717.89482912 2025-09-26,21:01:53.000,269,11022997,-795,0,1758920512,15162.100303549996,119.2592252100003,50717.86688064 2025-09-26,21:01:54.000,269,11023015,-795,0,1758920513,15162.167666649992,119.10414434999984,50717.87386776 2025-09-26,21:01:55.000,269,11022979,-795,0,1758920514,15162.329338089992,118.96316174999811,50717.87386776 2025-09-26,21:01:56.000,269,11022945,-795,0,1758920515,15162.430382739993,118.84332654000173,50717.96470032 2025-09-26,21:01:57.000,269,11022973,-795,0,1758920516,15162.551636319993,118.75873698000214,50717.908803360006 2025-09-26,21:01:58.000,269,11022985,-795,0,1758920517,15162.652680969994,118.70939306999935,50717.80399656 2025-09-26,21:01:59.000,269,11022978,-795,0,1758920518,15162.767198239999,118.67414742000256,50717.86688064 2025-09-26,21:02:00.000,269,11023004,-795,0,1758920519,15162.88171550999,118.6670982900032,50717.790022320005 2025-09-26,21:02:01.000,269,11022984,-795,0,1758920520,15162.98276015999,118.65300003000448,50717.75508672 2025-09-26,21:02:02.000,269,11022959,-795,0,1758920521,15163.08380480999,118.65300003000448,50717.82495792 2025-09-26,21:02:03.000,269,11023007,-795,0,1758920522,15163.137695289995,118.66004916000384,50717.76906096 2025-09-26,21:02:04.000,269,11023003,-795,0,1758920523,15163.15116791,118.70234393999999,50717.73412536001 2025-09-26,21:02:05.000,269,11022955,-795,0,1758920524,15163.18484945999,118.7305404600047,50717.72713824 2025-09-26,21:02:06.000,269,11022960,-795,0,1758920525,15163.218531009996,118.75168785000278,50717.7480996 2025-09-26,21:02:07.000,269,11022964,-795,0,1758920526,15163.238739939996,118.78693349999958,50717.75508672 2025-09-26,21:02:08.000,269,11022994,-795,0,1758920527,15163.225267319991,118.82922828000301,50717.78303520001 2025-09-26,21:02:09.000,269,11022962,-795,0,1758920528,15163.27242149,118.85037567000109,50717.73412536001 2025-09-26,21:02:10.000,269,11023036,-795,0,1758920529,15163.27242149,118.8644739299998,50717.75508672 2025-09-26,21:02:11.000,269,11022977,-795,0,1758920530,15163.326311969991,118.82217915000365,50717.81098368001 2025-09-26,21:02:12.000,269,11022973,-795,0,1758920531,15163.339784589996,118.89267045000452,50717.80399656 2025-09-26,21:02:13.000,269,11022880,-795,0,1758920532,15163.326311969991,118.88562131999788,50717.8179708 2025-09-26,21:02:14.000,269,11022994,-795,0,1758920533,15163.386938759992,118.9138178400026,50717.81098368001 2025-09-26,21:02:15.000,269,11022951,-795,0,1758920534,15163.359993519996,118.9138178400026,50717.81098368001 2025-09-26,21:02:16.000,269,11022949,-795,0,1758920535,15163.333048280001,118.92086697000195,50717.78303520001 2025-09-26,21:02:17.000,269,11023002,-795,0,1758920536,15163.306103039991,118.88562131999788,50717.79700944 2025-09-26,21:02:18.000,269,11022979,-795,0,1758920537,15163.27242149,118.92086697000195,50717.838932160004 2025-09-26,21:02:19.000,269,11022938,-795,0,1758920538,15163.25221256,118.94906348999939,50717.76207384001 2025-09-26,21:02:20.000,269,11022953,-795,0,1758920539,15163.279157799996,118.96316174999811,50717.82495792 2025-09-26,21:02:21.000,269,11022990,-795,0,1758920540,15163.25221256,118.99840740000218,50717.85290640001 2025-09-26,21:02:22.000,269,11022985,-795,0,1758920541,15163.23200363,118.96316174999811,50717.838932160004 2025-09-26,21:02:23.000,269,11022979,-795,0,1758920542,15163.198322079996,118.95611261999875,50717.7480996 2025-09-26,21:02:24.000,269,11022966,-795,0,1758920543,15163.17137684,118.98430914000346,50717.87386776 2025-09-26,21:02:25.000,269,11023031,-795,0,1758920544,15163.10401373999,118.98430914000346,50717.887842000004 2025-09-26,21:02:26.000,269,11022983,-795,0,1758920545,15163.117486359995,118.96316174999811,50718.027584400006 2025-09-26,21:02:27.000,269,11022972,-795,0,1758920546,15163.06359587999,118.96316174999811,50718.02059728001 2025-09-26,21:02:28.000,269,11022955,-795,0,1758920547,15163.04338694999,118.89971958000388,50718.06950712001 2025-09-26,21:02:29.000,269,11022968,-795,0,1758920548,15163.06359587999,118.85037567000109,50718.09046848 2025-09-26,21:02:30.000,269,11023003,-795,0,1758920549,15163.02317801999,118.82217915000365,50718.1323912 2025-09-26,21:02:31.000,269,11022946,-795,0,1758920550,15163.097277429995,118.83627741000237,50718.16033968 2025-09-26,21:02:32.000,269,11022980,-795,0,1758920551,15163.12422266999,118.82922828000301,50718.174313920004 2025-09-26,21:02:33.000,269,11023022,-795,0,1758920552,15163.198322079996,118.85742480000044,50718.25117224 2025-09-26,21:02:34.000,269,11022989,-795,0,1758920553,15163.279157799996,118.87152305999916,50718.2721336 2025-09-26,21:02:35.000,269,11022966,-795,0,1758920554,15163.366729829992,118.92086697000195,50718.27912072 2025-09-26,21:02:36.000,269,11022989,-795,0,1758920555,15163.407147689992,118.9138178400026,50718.223223760004 2025-09-26,21:02:37.000,269,11022949,-795,0,1758920556,15163.514928650002,118.92086697000195,50718.2721336 2025-09-26,21:02:38.000,269,11022999,-795,0,1758920557,15163.562082819997,118.89971958000388,50718.27912072 2025-09-26,21:02:39.000,269,11022982,-795,0,1758920558,15163.622709609997,118.8644739299998,50718.27912072 2025-09-26,21:02:40.000,269,11022956,-795,0,1758920559,15163.696809020003,118.78693349999958,50718.18828816001 2025-09-26,21:02:41.000,269,11022977,-795,0,1758920560,15163.743963189998,118.75873698000214,50718.15335256 2025-09-26,21:02:42.000,269,11022970,-795,0,1758920561,15163.811326289993,118.73758959000406,50718.14636544001 2025-09-26,21:02:43.000,269,11022997,-795,0,1758920562,15163.905634629999,118.63890176999848,50718.13937832 2025-09-26,21:02:44.000,269,11023016,-795,0,1758920563,15163.919107249989,118.52611569000146,50718.14636544001 2025-09-26,21:02:45.000,269,11023011,-795,0,1758920564,15163.946052489999,118.46972264999931,50718.16033968 2025-09-26,21:02:46.000,269,11022967,-795,0,1758920565,15163.97973403999,118.32874005000485,50718.1323912 2025-09-26,21:02:47.000,269,11022987,-795,0,1758920566,15163.946052489999,118.25119962000463,50718.2022624 2025-09-26,21:02:48.000,269,11023004,-795,0,1758920567,15163.912370939994,118.13841354000033,50718.15335256 2025-09-26,21:02:49.000,269,11022972,-795,0,1758920568,15163.898898319989,118.10316789000353,50718.125404080005 2025-09-26,21:02:50.000,269,11023007,-795,0,1758920569,15163.831535219993,118.01152920000459,50718.15335256 2025-09-26,21:02:51.000,269,11022962,-795,0,1758920570,15163.710281639993,117.95513616000244,50718.174313920004 2025-09-26,21:02:52.000,269,11022961,-795,0,1758920571,15163.656391160002,117.90579224999965,50718.2022624 2025-09-26,21:02:53.000,269,11023012,-795,0,1758920572,15163.521664959997,117.84235007999814,50718.18130104 2025-09-26,21:02:54.000,269,11022953,-795,0,1758920573,15163.454301860002,117.79300617000263,50718.21623664001 2025-09-26,21:02:55.000,269,11022931,-795,0,1758920574,15163.359993519996,117.73661313000048,50718.244185120006 2025-09-26,21:02:56.000,269,11022960,-795,0,1758920575,15163.23200363,117.77185878000455,50718.3070692 2025-09-26,21:02:57.000,269,11022965,-795,0,1758920576,15163.12422266999,117.77185878000455,50718.36995328 2025-09-26,21:02:58.000,269,11022994,-795,0,1758920577,15163.036650639995,117.8141535600007,50718.342004800004 2025-09-26,21:02:59.000,269,11022971,-795,0,1758920578,15162.94907861,117.8634974700035,50718.390914640004 2025-09-26,21:03:00.000,269,11022981,-795,0,1758920579,15162.92886968,117.98333267999988,50718.49572144 2025-09-26,21:03:01.000,269,11022969,-795,0,1758920580,15162.874979199994,118.13136441000097,50718.39790176 2025-09-26,21:03:02.000,269,11022977,-795,0,1758920581,15162.915397059995,118.24415048999799,50718.36995328 2025-09-26,21:03:03.000,269,11022982,-795,0,1758920582,15162.94234229999,118.37808396000037,50718.39790176 2025-09-26,21:03:04.000,269,11023002,-795,0,1758920583,15163.07033219,118.5543122099989,50718.48174720001 2025-09-26,21:03:05.000,269,11022997,-795,0,1758920584,15163.10401373999,118.65300003000448,50718.46777296 2025-09-26,21:03:06.000,269,11023010,-795,0,1758920585,15163.19158577,118.70939306999935,50718.42585024 2025-09-26,21:03:07.000,269,11022952,-795,0,1758920586,15163.292630420001,118.78693349999958,50718.342004800004 2025-09-26,21:03:08.000,269,11022990,-795,0,1758920587,15163.427356619992,118.80808088999765,50718.3769404 2025-09-26,21:03:09.000,269,11023003,-795,0,1758920588,15163.541873889997,118.77988437000022,50718.342004800004 2025-09-26,21:03:10.000,269,11022981,-795,0,1758920589,15163.717017949988,118.7305404600047,50718.38392752001 2025-09-26,21:03:11.000,269,11022924,-795,0,1758920590,15163.831535219993,118.66004916000384,50718.34899192 2025-09-26,21:03:12.000,269,11022978,-795,0,1758920591,15163.912370939994,118.53316482000082,50718.3070692 2025-09-26,21:03:13.000,269,11023006,-795,0,1758920592,15163.993206659994,118.4203787400038,50718.3070692 2025-09-26,21:03:14.000,269,11022986,-795,0,1758920593,15164.02015189999,118.2723470100027,50718.32104344 2025-09-26,21:03:15.000,269,11022982,-795,0,1758920594,15164.074042379994,118.1736591900044,50718.26514648001 2025-09-26,21:03:16.000,269,11023008,-795,0,1758920595,15164.114460239995,118.0256274600033,50718.26514648001 2025-09-26,21:03:17.000,269,11022970,-795,0,1758920596,15164.114460239995,117.88464486000157,50718.244185120006 2025-09-26,21:03:18.000,269,11022977,-795,0,1758920597,15164.04709714,117.73661313000048,50718.27912072 2025-09-26,21:03:19.000,269,11022992,-795,0,1758920598,15164.013415589994,117.64497444000153,50718.23021088 2025-09-26,21:03:20.000,269,11022938,-795,0,1758920599,15163.99994296999,117.57448314000067,50718.21623664001 2025-09-26,21:03:21.000,269,11022993,-795,0,1758920600,15163.959525109989,117.53923749000387,50718.23021088 2025-09-26,21:03:22.000,269,11022967,-795,0,1758920601,15163.993206659994,117.55333575000259,50718.25117224 2025-09-26,21:03:23.000,269,11022981,-795,0,1758920602,15164.04036082999,117.58858139999938,50718.223223760004 2025-09-26,21:03:24.000,269,11022966,-795,0,1758920603,15164.087515,117.65907270000025,50718.27912072 2025-09-26,21:03:25.000,269,11022989,-795,0,1758920604,15164.134669169995,117.66612182999961,50718.223223760004 2025-09-26,21:03:26.000,269,11022998,-795,0,1758920605,15164.20876858,117.74366225999984,50718.26514648001 2025-09-26,21:03:27.000,269,11022966,-795,0,1758920606,15164.26939537,117.77890791000391,50718.18828816001 2025-09-26,21:03:28.000,269,11022996,-795,0,1758920607,15164.36370370999,117.85644834000414,50718.223223760004 2025-09-26,21:03:29.000,269,11023006,-795,0,1758920608,15164.377176329996,117.8634974700035,50718.21623664001 2025-09-26,21:03:30.000,269,11023011,-795,0,1758920609,15164.397385259996,117.90579224999965,50718.3070692 2025-09-26,21:03:31.000,269,11022968,-795,0,1758920610,15164.38391263999,117.87054660000285,50718.25815936 2025-09-26,21:03:32.000,269,11022988,-795,0,1758920611,15164.39064895,117.84939921000478,50718.28610784001 2025-09-26,21:03:33.000,269,11023001,-795,0,1758920612,15164.37044002,117.83530094999878,50718.32104344 2025-09-26,21:03:34.000,269,11022970,-795,0,1758920613,15164.40412156999,117.77890791000391,50718.32803056 2025-09-26,21:03:35.000,269,11022987,-795,0,1758920614,15164.437803119996,117.69431835000432,50718.3769404 2025-09-26,21:03:36.000,269,11022946,-795,0,1758920615,15164.505166219991,117.66612182999961,50718.38392752001 2025-09-26,21:03:37.000,269,11022995,-795,0,1758920616,15164.565793009991,117.62382705000346,50718.3769404 2025-09-26,21:03:38.000,269,11022962,-795,0,1758920617,15164.612947180001,117.56038488000195,50718.32803056 2025-09-26,21:03:39.000,269,11022983,-795,0,1758920618,15164.700519209997,117.56038488000195,50718.362966160006 2025-09-26,21:03:40.000,269,11022954,-795,0,1758920619,15164.767882309992,117.53218836000451,50718.30008208 2025-09-26,21:03:41.000,269,11022985,-795,0,1758920620,15164.902608509998,117.51104096999916,50718.32803056 2025-09-26,21:03:42.000,269,11022994,-795,0,1758920621,15164.929553749993,117.49694271000044,50718.25815936 2025-09-26,21:03:43.000,269,11022989,-795,0,1758920622,15164.969971609993,117.468746190003,50718.32803056 2025-09-26,21:03:44.000,269,11022960,-795,0,1758920623,15165.017125779988,117.48284445000172,50718.33501768001 2025-09-26,21:03:45.000,269,11023028,-795,0,1758920624,15165.071016259993,117.45464793000428,50718.32104344 2025-09-26,21:03:46.000,269,11022937,-795,0,1758920625,15165.104697809998,117.44054966999829,50718.342004800004 2025-09-26,21:03:47.000,269,11022983,-795,0,1758920626,15165.118170429989,117.43350053999893,50718.342004800004 2025-09-26,21:03:48.000,269,11022991,-795,0,1758920627,15165.097961499989,117.36300923999806,50718.30008208 2025-09-26,21:03:49.000,269,11023008,-795,0,1758920628,15165.044071019998,117.31366533000255,50718.36995328 2025-09-26,21:03:50.000,269,11022961,-795,0,1758920629,15165.023862089998,117.20792838000489,50718.390914640004 2025-09-26,21:03:51.000,269,11022935,-795,0,1758920630,15165.017125779988,117.10219142999995,50718.40488888001 2025-09-26,21:03:52.000,269,11023007,-795,0,1758920631,15164.976707919988,116.94006144000014,50718.47476008 2025-09-26,21:03:53.000,269,11022992,-795,0,1758920632,15164.936290059988,116.80612796999776,50718.53764416 2025-09-26,21:03:54.000,269,11023019,-795,0,1758920633,15164.889135889993,116.67924363000202,50718.67039944001 2025-09-26,21:03:55.000,269,11023001,-795,0,1758920634,15164.808300169992,116.51711364000221,50718.64245096 2025-09-26,21:03:56.000,269,11023008,-795,0,1758920635,15164.801563859997,116.33383626000432,50718.677386560004 2025-09-26,21:03:57.000,269,11022979,-795,0,1758920636,15164.794827550002,116.17875540000387,50718.698347920006 2025-09-26,21:03:58.000,269,11023003,-795,0,1758920637,15164.761145999997,116.09416584000428,50718.71232216 2025-09-26,21:03:59.000,269,11022981,-795,0,1758920638,15164.720728139997,116.05892019000021,50718.677386560004 2025-09-26,21:04:00.000,269,11022938,-795,0,1758920639,15164.740937069997,116.01662541000405,50718.70533504 2025-09-26,21:04:01.000,269,11022957,-795,0,1758920640,15164.788091239992,115.94613411000319,50718.61450248 2025-09-26,21:04:02.000,269,11022972,-795,0,1758920641,15164.855454340002,115.96728150000126,50718.52366992001 2025-09-26,21:04:03.000,269,11022988,-795,0,1758920642,15164.929553749993,116.02367454000341,50718.460785840005 2025-09-26,21:04:04.000,269,11023005,-795,0,1758920643,15165.084488879998,116.12941149000108,50718.460785840005 2025-09-26,21:04:05.000,269,11023020,-795,0,1758920644,15165.333732349995,116.2069519200013,50718.35597904001 2025-09-26,21:04:06.000,269,11023002,-795,0,1758920645,15165.54255795999,116.37613104000047,50718.32104344 2025-09-26,21:04:07.000,269,11022999,-795,0,1758920646,15165.758119879996,116.53121190000093,50718.2721336 2025-09-26,21:04:08.000,269,11022998,-795,0,1758920647,15166.034308590002,116.62285058999987,50718.16732680001 2025-09-26,21:04:09.000,269,11023000,-795,0,1758920648,15166.189243719993,116.65809624000394,50718.14636544001 2025-09-26,21:04:10.000,269,11022960,-795,0,1758920649,15166.317233609989,116.63694884999859,50718.11841696001 2025-09-26,21:04:11.000,269,11022982,-795,0,1758920650,15166.404805639999,116.55940841999836,50718.076494240006 2025-09-26,21:04:12.000,269,11022998,-795,0,1758920651,15166.47890504999,116.43252408000262,50718.11142984 2025-09-26,21:04:13.000,269,11022998,-795,0,1758920652,15166.451959809994,116.2421975699981,50718.13937832 2025-09-26,21:04:14.000,269,11022976,-795,0,1758920653,15166.43848718999,116.07301844999893,50718.195275280006 2025-09-26,21:04:15.000,269,11022950,-795,0,1758920654,15166.377860399989,115.88974107000104,50718.18828816001 2025-09-26,21:04:16.000,269,11023008,-795,0,1758920655,15166.303760989998,115.69941456000379,50718.3070692 2025-09-26,21:04:17.000,269,11022961,-795,0,1758920656,15166.243134199998,115.62187413000356,50718.36995328 2025-09-26,21:04:18.000,269,11022998,-795,0,1758920657,15166.155562169988,115.5020389199999,50718.390914640004 2025-09-26,21:04:19.000,269,11022978,-795,0,1758920658,15166.061253829997,115.47384240000247,50718.53764416 2025-09-26,21:04:20.000,269,11023024,-795,0,1758920659,15166.081462759998,115.4385967499984,50718.61450248 2025-09-26,21:04:21.000,269,11022996,-795,0,1758920660,15166.034308590002,115.45974414000375,50718.64245096 2025-09-26,21:04:22.000,269,11022975,-795,0,1758920661,15166.047781209993,115.48089153000183,50718.59354112 2025-09-26,21:04:23.000,269,11023000,-795,0,1758920662,15166.047781209993,115.5513828300027,50718.63546384 2025-09-26,21:04:24.000,269,11022947,-795,0,1758920663,15166.027572279992,115.62187413000356,50718.628476720005 2025-09-26,21:04:25.000,269,11022971,-795,0,1758920664,15166.074726450002,115.72761108000122,50718.61450248 2025-09-26,21:04:26.000,269,11022982,-795,0,1758920665,15166.128616929993,115.83334802999889,50718.59354112 2025-09-26,21:04:27.000,269,11022979,-795,0,1758920666,15166.142089549998,115.96728150000126,50718.60052824001 2025-09-26,21:04:28.000,269,11022995,-795,0,1758920667,15166.222925269998,116.07301844999893,50718.48873432 2025-09-26,21:04:29.000,269,11023001,-795,0,1758920668,15166.270079439993,116.18580453000322,50718.530657040006 2025-09-26,21:04:30.000,269,11022996,-795,0,1758920669,15166.303760989998,116.28449235000153,50718.53764416 2025-09-26,21:04:31.000,269,11022993,-795,0,1758920670,15166.297024679989,116.3549836500024,50718.48873432 2025-09-26,21:04:32.000,269,11022990,-795,0,1758920671,15166.270079439993,116.42547495000326,50718.49572144 2025-09-26,21:04:33.000,269,11023026,-795,0,1758920672,15166.162298479998,116.43252408000262,50718.41886312 2025-09-26,21:04:34.000,269,11023046,-795,0,1758920673,15166.094935380002,116.42547495000326,50718.41886312 2025-09-26,21:04:35.000,269,11022972,-795,0,1758920674,15166.081462759998,116.39022929999919,50718.47476008 2025-09-26,21:04:36.000,269,11022972,-795,0,1758920675,15166.074726450002,116.34088539000368,50718.48174720001 2025-09-26,21:04:37.000,269,11022969,-795,0,1758920676,15166.020835969997,116.3549836500024,50718.50270856001 2025-09-26,21:04:38.000,269,11022952,-795,0,1758920677,15166.074726450002,116.34793452000304,50718.47476008 2025-09-26,21:04:39.000,269,11023003,-795,0,1758920678,15166.115144310003,116.37613104000047,50718.46777296 2025-09-26,21:04:40.000,269,11022973,-795,0,1758920679,15166.243134199998,116.38318016999983,50718.460785840005 2025-09-26,21:04:41.000,269,11022951,-795,0,1758920680,15166.337442539989,116.39022929999919,50718.4468116 2025-09-26,21:04:42.000,269,11022980,-795,0,1758920681,15166.45869611999,116.39727842999855,50718.36995328 2025-09-26,21:04:43.000,269,11023047,-795,0,1758920682,15166.57994969999,116.38318016999983,50718.362966160006 2025-09-26,21:04:44.000,269,11022978,-795,0,1758920683,15166.70793959,116.33383626000432,50718.32803056 2025-09-26,21:04:45.000,269,11023016,-795,0,1758920684,15166.82245685999,116.2069519200013,50718.25815936 2025-09-26,21:04:46.000,269,11022983,-795,0,1758920685,15166.91002889,116.10121497000364,50718.2022624 2025-09-26,21:04:47.000,269,11022981,-795,0,1758920686,15167.038018779996,115.97433063000062,50718.2022624 2025-09-26,21:04:48.000,269,11022991,-795,0,1758920687,15167.118854499997,115.76285672999802,50718.18828816001 2025-09-26,21:04:49.000,269,11022979,-795,0,1758920688,15167.166008669992,115.5513828300027,50718.25815936 2025-09-26,21:04:50.000,269,11022997,-795,0,1758920689,15167.253580700002,115.33990893000009,50718.34899192 2025-09-26,21:04:51.000,269,11022999,-795,0,1758920690,15167.293998560002,115.14253329000348,50718.31405632001 2025-09-26,21:04:52.000,269,11022986,-795,0,1758920691,15167.300734869998,114.93810852000024,50718.36995328 2025-09-26,21:04:53.000,269,11023030,-795,0,1758920692,15167.388306899993,114.83942070000194,50718.40488888001 2025-09-26,21:04:54.000,269,11023033,-795,0,1758920693,15167.408515829993,114.76892940000107,50718.558605520004 2025-09-26,21:04:55.000,269,11022977,-795,0,1758920694,15167.442197379998,114.71253635999892,50718.64245096 2025-09-26,21:04:56.000,269,11023004,-795,0,1758920695,15167.469142619993,114.70548722999956,50718.69136080001 2025-09-26,21:04:57.000,269,11022987,-795,0,1758920696,15167.509560479994,114.72663462000492,50718.70533504 2025-09-26,21:04:58.000,269,11022999,-795,0,1758920697,15167.630814059994,114.81827331000386,50718.69136080001 2025-09-26,21:04:59.000,269,11022988,-795,0,1758920698,15167.684704539999,114.96630503999768,50718.64245096 2025-09-26,21:05:00.000,269,11022973,-795,0,1758920699,15167.832903359995,115.10728763999941,50718.74027064001 2025-09-26,21:05:01.000,269,11023054,-795,0,1758920700,15167.893530149995,115.27646675999858,50718.71930928001 2025-09-26,21:05:02.000,269,11022991,-795,0,1758920701,15167.98110217999,115.45974414000375,50718.747257760006 2025-09-26,21:05:03.000,269,11023013,-795,0,1758920702,15168.02825635,115.59367760999885,50718.70533504 2025-09-26,21:05:04.000,269,11023019,-795,0,1758920703,15168.055201589996,115.66416890999972,50718.761232 2025-09-26,21:05:05.000,269,11022976,-795,0,1758920704,15168.02152003999,115.75580759999866,50718.80315472 2025-09-26,21:05:06.000,269,11022932,-795,0,1758920705,15167.933948009995,115.76990586000466,50718.796167600005 2025-09-26,21:05:07.000,269,11022976,-795,0,1758920706,15167.81943073999,115.84039715999825,50718.845077440004 2025-09-26,21:05:08.000,269,11022984,-795,0,1758920707,15167.664495609999,115.85449542000424,50718.88700016001 2025-09-26,21:05:09.000,269,11023006,-795,0,1758920708,15167.489351549993,115.81220064000081,50718.845077440004 2025-09-26,21:05:10.000,269,11023016,-795,0,1758920709,15167.395043209988,115.79810238000209,50718.9009744 2025-09-26,21:05:11.000,269,11022994,-795,0,1758920710,15167.280525939997,115.73466021000058,50718.9708456 2025-09-26,21:05:12.000,269,11023004,-795,0,1758920711,15167.166008669992,115.69236543000443,50718.88700016001 2025-09-26,21:05:13.000,269,11023047,-795,0,1758920712,15166.990864610001,115.66416890999972,50718.85206456 2025-09-26,21:05:14.000,269,11023013,-795,0,1758920713,15166.916765199996,115.67121803999908,50718.81014184 2025-09-26,21:05:15.000,269,11022986,-795,0,1758920714,15166.862874719991,115.650070650001,50718.94289712 2025-09-26,21:05:16.000,269,11023018,-795,0,1758920715,15166.80898424,115.67121803999908,50718.93591000001 2025-09-26,21:05:17.000,269,11023008,-795,0,1758920716,15166.795511619996,115.64302152000164,50718.92892288 2025-09-26,21:05:18.000,269,11022995,-795,0,1758920717,15166.78877531,115.64302152000164,50719.01975544 2025-09-26,21:05:19.000,269,11022999,-795,0,1758920718,15166.76183006999,115.650070650001,50718.99879408 2025-09-26,21:05:20.000,269,11022981,-795,0,1758920719,15166.68773066,115.69941456000379,50719.012768320004 2025-09-26,21:05:21.000,269,11023030,-795,0,1758920720,15166.674258039995,115.73466021000058,50718.99879408 2025-09-26,21:05:22.000,269,11022982,-795,0,1758920721,15166.66078541999,115.79105325000273,50719.08962664 2025-09-26,21:05:23.000,269,11022987,-795,0,1758920722,15166.613631249995,115.81924977000017,50719.131549360005 2025-09-26,21:05:24.000,269,11023001,-795,0,1758920723,15166.60015862999,115.85449542000424,50719.13853648 2025-09-26,21:05:25.000,269,11022984,-795,0,1758920724,15166.57994969999,115.8967902000004,50719.17347208001 2025-09-26,21:05:26.000,269,11022987,-795,0,1758920725,15166.56647708,115.94613411000319,50719.2153948 2025-09-26,21:05:27.000,269,11022960,-795,0,1758920726,15166.56647708,115.91793758999847,50719.20840768 2025-09-26,21:05:28.000,269,11022995,-795,0,1758920727,15166.553004459995,115.92498671999783,50719.17347208001 2025-09-26,21:05:29.000,269,11022992,-795,0,1758920728,15166.60015862999,115.9602323700019,50719.20840768 2025-09-26,21:05:30.000,269,11022965,-795,0,1758920729,15166.613631249995,115.96728150000126,50719.25731752 2025-09-26,21:05:31.000,269,11023006,-795,0,1758920730,15166.6473128,115.96728150000126,50719.18744632 2025-09-26,21:05:32.000,269,11023023,-795,0,1758920731,15166.66752173,115.9954780199987,50719.2153948 2025-09-26,21:05:33.000,269,11023008,-795,0,1758920732,15166.74835745,115.98842888999934,50719.24334328001 2025-09-26,21:05:34.000,269,11022969,-795,0,1758920733,15166.80898424,115.98842888999934,50719.22238192001 2025-09-26,21:05:35.000,269,11022991,-795,0,1758920734,15166.82919317,115.9602323700019,50719.27129176001 2025-09-26,21:05:36.000,269,11023041,-795,0,1758920735,15166.80224792999,115.9602323700019,50719.24334328001 2025-09-26,21:05:37.000,269,11022973,-795,0,1758920736,15166.80224792999,115.91088845999911,50719.25731752 2025-09-26,21:05:38.000,269,11022965,-795,0,1758920737,15166.76856638,115.82629889999953,50719.299240240005 2025-09-26,21:05:39.000,269,11023015,-795,0,1758920738,15166.70793959,115.79810238000209,50719.32718872 2025-09-26,21:05:40.000,269,11022989,-795,0,1758920739,15166.62036755999,115.73466021000058,50719.32020160001 2025-09-26,21:05:41.000,269,11022994,-795,0,1758920740,15166.532795529994,115.62892326000292,50719.348150080004 2025-09-26,21:05:42.000,269,11022967,-795,0,1758920741,15166.411541949994,115.56548109000141,50719.4250084 2025-09-26,21:05:43.000,269,11022968,-795,0,1758920742,15166.330706229994,115.50908804999926,50719.50186672 2025-09-26,21:05:44.000,269,11023015,-795,0,1758920743,15166.229661579993,115.48794066000119,50719.47391824 2025-09-26,21:05:45.000,269,11022971,-795,0,1758920744,15166.155562169988,115.4385967499984,50719.45994400001 2025-09-26,21:05:46.000,269,11023002,-795,0,1758920745,15166.115144310003,115.43154761999904,50719.47391824 2025-09-26,21:05:47.000,269,11022999,-795,0,1758920746,15166.094935380002,115.4385967499984,50719.50885384001 2025-09-26,21:05:48.000,269,11022974,-795,0,1758920747,15166.067990139993,115.51613717999862,50719.52981520001 2025-09-26,21:05:49.000,269,11022989,-795,0,1758920748,15166.061253829997,115.53728457000398,50719.52282808 2025-09-26,21:05:50.000,269,11022981,-795,0,1758920749,15166.135353239988,115.62187413000356,50719.536802320006 2025-09-26,21:05:51.000,269,11022979,-795,0,1758920750,15166.202716339998,115.7135128200025,50719.45994400001 2025-09-26,21:05:52.000,269,11023007,-795,0,1758920751,15166.297024679989,115.79105325000273,50719.45994400001 2025-09-26,21:05:53.000,269,11022990,-795,0,1758920752,15166.391333019994,115.92498671999783,50719.34116296001 2025-09-26,21:05:54.000,269,11022999,-795,0,1758920753,15166.472168739994,116.0095762800047,50719.30622736 2025-09-26,21:05:55.000,269,11022985,-795,0,1758920754,15166.57994969999,116.07301844999893,50719.24334328001 2025-09-26,21:05:56.000,269,11023002,-795,0,1758920755,15166.654049109995,116.18580453000322,50719.2153948 2025-09-26,21:05:57.000,269,11022989,-795,0,1758920756,15166.674258039995,116.16465713999787,50719.201420560006 2025-09-26,21:05:58.000,269,11022977,-795,0,1758920757,15166.66078541999,116.15760800999851,50719.2153948 2025-09-26,21:05:59.000,269,11023002,-795,0,1758920758,15166.58668601,116.13646062000043,50719.19443344001 2025-09-26,21:06:00.000,269,11022993,-795,0,1758920759,15166.50585029,116.15760800999851,50719.17347208001 2025-09-26,21:06:01.000,269,11022977,-795,0,1758920760,15166.384596709999,116.08006757999829,50719.27129176001 2025-09-26,21:06:02.000,269,11022988,-795,0,1758920761,15166.209452649993,116.05892019000021,50719.348150080004 2025-09-26,21:06:03.000,269,11022950,-795,0,1758920762,15166.054517520002,116.05892019000021,50719.44596976 2025-09-26,21:06:04.000,269,11023028,-795,0,1758920763,15165.852428220001,116.07301844999893,50719.48789248001 2025-09-26,21:06:05.000,269,11022975,-795,0,1758920764,15165.62339367999,116.12236236000172,50719.47391824 2025-09-26,21:06:06.000,269,11022953,-795,0,1758920765,15165.414568069995,116.21400105000066,50719.48090536 2025-09-26,21:06:07.000,269,11022952,-795,0,1758920766,15165.252896629994,116.31973799999832,50719.4948796 2025-09-26,21:06:08.000,269,11022971,-795,0,1758920767,15165.037334709988,116.43252408000262,50719.50186672 2025-09-26,21:06:09.000,269,11022967,-795,0,1758920768,15164.835245410002,116.49596625000413,50719.515840960004 2025-09-26,21:06:10.000,269,11022991,-795,0,1758920769,15164.606210869992,116.56645754999772,50719.55776368001 2025-09-26,21:06:11.000,269,11022986,-795,0,1758920770,15164.42433049999,116.6017032000018,50719.564750800004 2025-09-26,21:06:12.000,269,11022958,-795,0,1758920771,15164.28286798999,116.6651453700033,50719.515840960004 2025-09-26,21:06:13.000,269,11022944,-795,0,1758920772,15164.20203226999,116.69334189000074,50719.515840960004 2025-09-26,21:06:14.000,269,11022989,-795,0,1758920773,15164.154878099995,116.77793145000032,50719.60667352001 2025-09-26,21:06:15.000,269,11022976,-795,0,1758920774,15164.06730607,116.77088232000096,50719.55077656 2025-09-26,21:06:16.000,269,11022947,-795,0,1758920775,15163.946052489999,116.73563667000417,50719.55776368001 2025-09-26,21:06:17.000,269,11022945,-795,0,1758920776,15163.952788799994,116.79202970999904,50719.43199552 2025-09-26,21:06:18.000,269,11022977,-795,0,1758920777,15163.946052489999,116.82727536000311,50719.33417584 2025-09-26,21:06:19.000,269,11023022,-795,0,1758920778,15164.013415589994,116.86957013999927,50719.38308568 2025-09-26,21:06:20.000,269,11022962,-795,0,1758920779,15164.074042379994,116.90481579000334,50719.30622736 2025-09-26,21:06:21.000,269,11022983,-795,0,1758920780,15164.10772393,116.96825796000485,50719.348150080004 2025-09-26,21:06:22.000,269,11022963,-795,0,1758920781,15164.18855965,117.01760187000036,50719.39007280001 2025-09-26,21:06:23.000,269,11022985,-795,0,1758920782,15164.22224119999,117.06694578000315,50719.3551372 2025-09-26,21:06:24.000,269,11022972,-795,0,1758920783,15164.22224119999,117.0598966500038,50719.43199552 2025-09-26,21:06:25.000,269,11022982,-795,0,1758920784,15164.26265905999,117.08104404000187,50719.3551372 2025-09-26,21:06:26.000,269,11022965,-795,0,1758920785,15164.30307691999,117.10219142999995,50719.31321448 2025-09-26,21:06:27.000,269,11022952,-795,0,1758920786,15164.35023109,117.13038795000466,50719.229369040004 2025-09-26,21:06:28.000,269,11022962,-795,0,1758920787,15164.36370370999,117.19383011999889,50719.229369040004 2025-09-26,21:06:29.000,269,11023020,-795,0,1758920788,15164.437803119996,117.25022316000104,50719.1455236 2025-09-26,21:06:30.000,269,11022987,-795,0,1758920789,15164.565793009991,117.32071446000191,50719.10360088001 2025-09-26,21:06:31.000,269,11022945,-795,0,1758920790,15164.727464449992,117.43350053999893,50718.98481984001 2025-09-26,21:06:32.000,269,11022979,-795,0,1758920791,15164.922817439998,117.53923749000387,50718.99879408 2025-09-26,21:06:33.000,269,11022964,-795,0,1758920792,15165.104697809998,117.72251487000176,50718.88700016001 2025-09-26,21:06:34.000,269,11022990,-795,0,1758920793,15165.333732349995,117.88464486000157,50718.914948640006 2025-09-26,21:06:35.000,269,11022934,-795,0,1758920794,15165.54255795999,118.03267659000267,50718.83809032001 2025-09-26,21:06:36.000,269,11022957,-795,0,1758920795,15165.737910949996,118.21595397000056,50718.74027064001 2025-09-26,21:06:37.000,269,11022973,-795,0,1758920796,15165.933263940002,118.41332961000444,50718.677386560004 2025-09-26,21:06:38.000,269,11022993,-795,0,1758920797,15166.067990139993,118.59660699000233,50718.698347920006 2025-09-26,21:06:39.000,269,11022978,-795,0,1758920798,15166.182507409998,118.75168785000278,50718.68437368 2025-09-26,21:06:40.000,269,11022974,-795,0,1758920799,15166.222925269998,118.89267045000452,50718.68437368 2025-09-26,21:06:41.000,269,11022969,-795,0,1758920800,15166.270079439993,118.9772600100041,50718.70533504 2025-09-26,21:06:42.000,269,11022973,-795,0,1758920801,15166.263343129998,119.06889870000305,50718.73328352 2025-09-26,21:06:43.000,269,11023000,-795,0,1758920802,15166.189243719993,119.0477513099977,50718.78219336 2025-09-26,21:06:44.000,269,11022985,-795,0,1758920803,15166.054517520002,119.0477513099977,50718.80315472 2025-09-26,21:06:45.000,269,11022966,-795,0,1758920804,15165.993890730002,118.99840740000218,50718.81014184 2025-09-26,21:06:46.000,269,11022967,-795,0,1758920805,15165.812010360001,118.89971958000388,50718.866038800006 2025-09-26,21:06:47.000,269,11022973,-795,0,1758920806,15165.69075678,118.81513002000429,50718.92193576 2025-09-26,21:06:48.000,269,11022957,-795,0,1758920807,15165.52908534,118.7657861100015,50719.0407168 2025-09-26,21:06:49.000,269,11022978,-795,0,1758920808,15165.34720497,118.63890176999848,50719.00578120001 2025-09-26,21:06:50.000,269,11022997,-795,0,1758920809,15165.205742459999,118.53316482000082,50719.06866528 2025-09-26,21:06:51.000,269,11022977,-795,0,1758920810,15165.131643049994,118.36398570000165,50719.08962664 2025-09-26,21:06:52.000,269,11022936,-795,0,1758920811,15164.976707919988,118.2089048400012,50719.07565240001 2025-09-26,21:06:53.000,269,11023009,-795,0,1758920812,15164.929553749993,118.04677485000138,50719.11757512 2025-09-26,21:06:54.000,269,11022957,-795,0,1758920813,15164.835245410002,117.89874312000029,50719.17347208001 2025-09-26,21:06:55.000,269,11022989,-795,0,1758920814,15164.740937069997,117.72956400000112,50719.18744632 2025-09-26,21:06:56.000,269,11022952,-795,0,1758920815,15164.646628729992,117.59563052999874,50719.15251072001 2025-09-26,21:06:57.000,269,11022979,-795,0,1758920816,15164.633156110001,117.45464793000428,50719.131549360005 2025-09-26,21:06:58.000,269,11022935,-795,0,1758920817,15164.606210869992,117.29251794000447,50719.15251072001 2025-09-26,21:06:59.000,269,11022980,-795,0,1758920818,15164.545584079991,117.17268273000082,50719.11757512 2025-09-26,21:07:00.000,269,11022977,-795,0,1758920819,15164.565793009991,117.03874925999844,50719.25731752 2025-09-26,21:07:01.000,269,11022998,-795,0,1758920820,15164.552320390001,116.92596318000142,50719.20840768 2025-09-26,21:07:02.000,269,11023008,-795,0,1758920821,15164.538847769996,116.8131771000044,50719.20840768 2025-09-26,21:07:03.000,269,11022988,-795,0,1758920822,15164.538847769996,116.67219450000266,50719.27827888 2025-09-26,21:07:04.000,269,11022994,-795,0,1758920823,15164.518638839996,116.52416277000157,50719.27827888 2025-09-26,21:07:05.000,269,11023018,-795,0,1758920824,15164.518638839996,116.33383626000432,50719.250330400006 2025-09-26,21:07:06.000,269,11022976,-795,0,1758920825,15164.511902530001,116.22105018000002,50719.180459200004 2025-09-26,21:07:07.000,269,11022978,-795,0,1758920826,15164.545584079991,116.13646062000043,50719.16648496 2025-09-26,21:07:08.000,269,11023007,-795,0,1758920827,15164.619683489997,116.06596931999957,50719.18744632 2025-09-26,21:07:09.000,269,11022986,-795,0,1758920828,15164.734200760002,116.0095762800047,50719.1455236 2025-09-26,21:07:10.000,269,11022972,-795,0,1758920829,15164.841981719997,116.00252714999806,50719.13853648 2025-09-26,21:07:11.000,269,11022998,-795,0,1758920830,15165.030598399993,116.06596931999957,50719.07565240001 2025-09-26,21:07:12.000,269,11022969,-795,0,1758920831,15165.246160319999,116.1717062700045,50718.98481984001 2025-09-26,21:07:13.000,269,11022996,-795,0,1758920832,15165.48193116999,116.27744322000217,50718.914948640006 2025-09-26,21:07:14.000,269,11023023,-795,0,1758920833,15165.778328809996,116.42547495000326,50718.845077440004 2025-09-26,21:07:15.000,269,11023003,-795,0,1758920834,15166.020835969997,116.62285058999987,50718.8311032 2025-09-26,21:07:16.000,269,11022992,-795,0,1758920835,15166.263343129998,116.8131771000044,50718.73328352 2025-09-26,21:07:17.000,269,11022955,-795,0,1758920836,15166.465432429999,116.93301231000078,50718.73328352 2025-09-26,21:07:18.000,269,11022961,-795,0,1758920837,15166.68099434999,117.0598966500038,50718.76821912001 2025-09-26,21:07:19.000,269,11022978,-795,0,1758920838,15166.66078541999,117.20792838000489,50718.32803056 2025-09-26,21:07:20.000,269,11023016,-795,0,1758920839,15166.835929479996,117.27137054999912,50718.71232216 2025-09-26,21:07:21.000,269,11022970,-795,0,1758920840,15166.862874719991,117.34891097999935,50718.75424488 2025-09-26,21:07:22.000,269,11022963,-795,0,1758920841,15166.80224792999,117.41235315000085,50718.77520624 2025-09-26,21:07:23.000,269,11022966,-795,0,1758920842,15166.70793959,117.45464793000428,50718.78219336 2025-09-26,21:07:24.000,269,11022989,-795,0,1758920843,15166.573213389995,117.46169706000364,50718.90796152001 2025-09-26,21:07:25.000,269,11023005,-795,0,1758920844,15166.377860399989,117.46169706000364,50718.83809032001 2025-09-26,21:07:26.000,269,11022952,-795,0,1758920845,15166.115144310003,117.41235315000085,50718.9009744 2025-09-26,21:07:27.000,269,11022934,-795,0,1758920846,15165.751383570001,117.32776359000127,50718.93591000001 2025-09-26,21:07:28.000,269,11022969,-795,0,1758920847,15165.46172223999,117.29956707000383,50718.99879408 2025-09-26,21:07:29.000,269,11022892,-795,0,1758920848,15164.889135889993,117.21497751000425,50718.342004800004 2025-09-26,21:07:30.000,269,11023007,-795,0,1758920849,15164.788091239992,117.18678098999953,50719.285266 2025-09-26,21:07:31.000,269,11022998,-795,0,1758920850,15164.47148467,117.11628968999867,50719.299240240005 2025-09-26,21:07:32.000,269,11022996,-795,0,1758920851,15164.24918644,117.010552740001,50719.43898264001 2025-09-26,21:07:33.000,269,11022974,-795,0,1758920852,15163.993206659994,117.00350361000164,50719.48090536 2025-09-26,21:07:34.000,269,11022982,-795,0,1758920853,15163.764172119998,116.9471105699995,50719.515840960004 2025-09-26,21:07:35.000,269,11022962,-795,0,1758920854,15163.602500679997,116.9118649200027,50719.57872504001 2025-09-26,21:07:36.000,269,11023033,-795,0,1758920855,15163.501456029997,116.92596318000142,50719.634622000005 2025-09-26,21:07:37.000,269,11022999,-795,0,1758920856,15163.427356619992,116.94006144000014,50719.683531840004 2025-09-26,21:07:38.000,269,11022998,-795,0,1758920857,15163.413884000001,117.00350361000164,50719.704493200006 2025-09-26,21:07:39.000,269,11023034,-795,0,1758920858,15163.157904219996,117.08104404000187,50718.963858480005 2025-09-26,21:07:40.000,269,11022993,-795,0,1758920859,15163.454301860002,117.25022316000104,50719.60667352001 2025-09-26,21:07:41.000,269,11022997,-795,0,1758920860,15163.622709609997,117.32776359000127,50719.634622000005 2025-09-26,21:07:42.000,269,11022977,-795,0,1758920861,15163.770908429993,117.42645140999957,50719.57173792 2025-09-26,21:07:43.000,269,11023015,-795,0,1758920862,15163.959525109989,117.468746190003,50719.57173792 2025-09-26,21:07:44.000,269,11022944,-795,0,1758920863,15164.06056975999,117.53923749000387,50719.55077656 2025-09-26,21:07:45.000,269,11022906,-795,0,1758920864,15164.215504889995,117.49694271000044,50719.4948796 2025-09-26,21:07:46.000,269,11023001,-795,0,1758920865,15164.36370370999,117.44054966999829,50719.48789248001 2025-09-26,21:07:47.000,269,11022983,-795,0,1758920866,15164.505166219991,117.3559601099987,50719.41103416001 2025-09-26,21:07:48.000,269,11023015,-795,0,1758920867,15164.626419799992,117.28546880999784,50719.36212432001 2025-09-26,21:07:49.000,269,11022851,-795,0,1758920868,15164.532111460001,117.0598966500038,50718.530657040006 2025-09-26,21:07:50.000,269,11023007,-795,0,1758920869,15164.909344819993,117.03874925999844,50719.34116296001 2025-09-26,21:07:51.000,269,11022987,-795,0,1758920870,15165.044071019998,116.93301231000078,50719.38308568 2025-09-26,21:07:52.000,269,11022986,-795,0,1758920871,15165.158588289989,116.83432449000247,50719.30622736 2025-09-26,21:07:53.000,269,11023014,-795,0,1758920872,15165.313523419994,116.73563667000417,50719.27827888 2025-09-26,21:07:54.000,269,11022988,-795,0,1758920873,15165.44151330999,116.7003910200001,50719.37609856 2025-09-26,21:07:55.000,269,11022965,-795,0,1758920874,15165.63012999,116.6651453700033,50719.26430464 2025-09-26,21:07:56.000,269,11022967,-795,0,1758920875,15165.785065119991,116.71448927999882,50719.32718872 2025-09-26,21:07:57.000,269,11022999,-795,0,1758920876,15165.953472870002,116.75678406000225,50719.285266 2025-09-26,21:07:58.000,269,11022985,-795,0,1758920877,15166.081462759998,116.83432449000247,50719.18744632 2025-09-26,21:07:59.000,269,11023019,-795,0,1758920878,15166.054517520002,116.90481579000334,50718.61450248 2025-09-26,21:08:00.000,269,11023005,-795,0,1758920879,15166.48564136,117.07399491000251,50719.12456224001 2025-09-26,21:08:01.000,269,11023009,-795,0,1758920880,15166.76856638,117.21497751000425,50719.15949784 2025-09-26,21:08:02.000,269,11023003,-795,0,1758920881,15166.923501509991,117.39825489000214,50719.15251072001 2025-09-26,21:08:03.000,269,11023010,-795,0,1758920882,15167.125590809992,117.52513922999788,50719.110588 2025-09-26,21:08:04.000,269,11022960,-795,0,1758920883,15167.273789630002,117.60972879000474,50719.16648496 2025-09-26,21:08:05.000,269,11023012,-795,0,1758920884,15167.381570589998,117.7154657400024,50719.131549360005 2025-09-26,21:08:06.000,269,11022968,-795,0,1758920885,15167.475878929989,117.77890791000391,50719.110588 2025-09-26,21:08:07.000,269,11022931,-795,0,1758920886,15167.469142619993,117.83530094999878,50719.131549360005 2025-09-26,21:08:08.000,269,11022976,-795,0,1758920887,15167.482615239998,117.77185878000455,50719.15251072001 2025-09-26,21:08:09.000,269,11023052,-795,0,1758920888,15167.226635459992,117.70841661000304,50718.83809032001 2025-09-26,21:08:10.000,269,11023002,-795,0,1758920889,15167.219899149997,117.75776051999856,50719.369111440006 2025-09-26,21:08:11.000,269,11022986,-795,0,1758920890,15167.051491400001,117.63087618000282,50719.39007280001 2025-09-26,21:08:12.000,269,11023057,-795,0,1758920891,15166.856138409996,117.45464793000428,50719.4250084 2025-09-26,21:08:13.000,269,11023021,-795,0,1758920892,15166.68099434999,117.25022316000104,50719.50885384001 2025-09-26,21:08:14.000,269,11023017,-795,0,1758920893,15166.465432429999,117.09514230000059,50719.564750800004 2025-09-26,21:08:15.000,269,11023026,-795,0,1758920894,15166.229661579993,116.92596318000142,50719.57872504001 2025-09-26,21:08:16.000,269,11022999,-795,0,1758920895,15166.041044899997,116.74973493000289,50719.585712160006 2025-09-26,21:08:17.000,269,11022956,-795,0,1758920896,15165.899582389997,116.56645754999772,50719.62064776 2025-09-26,21:08:18.000,269,11022997,-795,0,1758920897,15165.785065119991,116.4184258200039,50719.60667352001 2025-09-26,21:08:19.000,269,11023008,-795,0,1758920898,15165.65033892,116.29859061000025,50719.397059920004 2025-09-26,21:08:20.000,269,11022994,-795,0,1758920899,15165.657075229996,116.17875540000387,50719.536802320006 2025-09-26,21:08:21.000,269,11023006,-795,0,1758920900,15165.65033892,116.11531323000236,50719.48090536 2025-09-26,21:08:22.000,269,11022981,-795,0,1758920901,15165.67054785,116.05187106000085,50719.37609856 2025-09-26,21:08:23.000,269,11023013,-795,0,1758920902,15165.704229399991,116.03072367000277,50719.38308568 2025-09-26,21:08:24.000,269,11023032,-795,0,1758920903,15165.731174640001,116.03777280000213,50719.33417584 2025-09-26,21:08:25.000,269,11023000,-795,0,1758920904,15165.744647259991,116.02367454000341,50719.23635616 2025-09-26,21:08:26.000,269,11022985,-795,0,1758920905,15165.805274049992,116.05187106000085,50719.229369040004 2025-09-26,21:08:27.000,269,11022965,-795,0,1758920906,15165.832219290001,116.03072367000277,50719.15251072001 2025-09-26,21:08:28.000,269,11022990,-795,0,1758920907,15165.865900839992,116.06596931999957,50719.16648496 2025-09-26,21:08:29.000,269,11022992,-795,0,1758920908,15165.879373459997,116.09416584000428,50719.22238192001 2025-09-26,21:08:30.000,269,11022998,-795,0,1758920909,15165.919791319997,116.08006757999829,50719.16648496 2025-09-26,21:08:31.000,269,11023011,-795,0,1758920910,15165.973681800002,116.08711670999764,50719.20840768 2025-09-26,21:08:32.000,269,11022961,-795,0,1758920911,15165.980418109997,116.1717062700045,50719.16648496 2025-09-26,21:08:33.000,269,11022994,-795,0,1758920912,15166.027572279992,116.21400105000066,50719.15251072001 2025-09-26,21:08:34.000,269,11022978,-795,0,1758920913,15166.094935380002,116.27744322000217,50719.11757512 2025-09-26,21:08:35.000,269,11022985,-795,0,1758920914,15166.135353239988,116.38318016999983,50719.131549360005 2025-09-26,21:08:36.000,269,11022979,-795,0,1758920915,15166.249870509993,116.4536714700007,50719.24334328001 2025-09-26,21:08:37.000,269,11022985,-795,0,1758920916,15166.317233609989,116.57350668000436,50719.1455236 2025-09-26,21:08:38.000,269,11023017,-795,0,1758920917,15166.404805639999,116.64399797999795,50719.131549360005 2025-09-26,21:08:39.000,269,11022971,-795,0,1758920918,15166.45869611999,116.67924363000202,50719.01975544 2025-09-26,21:08:40.000,269,11023027,-795,0,1758920919,15166.6473128,116.79202970999904,50719.10360088001 2025-09-26,21:08:41.000,269,11022998,-795,0,1758920920,15166.74835745,116.84842275000119,50719.09661376 2025-09-26,21:08:42.000,269,11022999,-795,0,1758920921,15166.862874719991,116.82727536000311,50719.2153948 2025-09-26,21:08:43.000,269,11022994,-795,0,1758920922,15166.936974129996,116.75678406000225,50719.285266 2025-09-26,21:08:44.000,269,11022984,-795,0,1758920923,15166.943710439991,116.64399797999795,50719.34116296001 2025-09-26,21:08:45.000,269,11023023,-795,0,1758920924,15166.916765199996,116.52416277000157,50719.37609856 2025-09-26,21:08:46.000,269,11022991,-795,0,1758920925,15166.82245685999,116.31973799999832,50719.36212432001 2025-09-26,21:08:47.000,269,11022997,-795,0,1758920926,15166.654049109995,116.03777280000213,50719.43199552 2025-09-26,21:08:48.000,269,11023049,-795,0,1758920927,15166.512586599994,115.72761108000122,50719.52981520001 2025-09-26,21:08:49.000,269,11022987,-795,0,1758920928,15166.256606819989,115.45269501000439,50719.634622000005 2025-09-26,21:08:50.000,269,11022987,-795,0,1758920929,15165.987154419992,115.0931893800007,50719.72545456001 2025-09-26,21:08:51.000,269,11022989,-795,0,1758920930,15165.704229399991,114.73368375000427,50719.79532576001 2025-09-26,21:08:52.000,269,11022984,-795,0,1758920931,15165.42130437999,114.39532550999866,50719.83724848 2025-09-26,21:08:53.000,269,11022975,-795,0,1758920932,15165.145115669999,114.07811465999839,50719.8791712 2025-09-26,21:08:54.000,269,11023005,-795,0,1758920933,15164.882399579998,113.77500207000412,50719.96301664001 2025-09-26,21:08:55.000,269,11022993,-795,0,1758920934,15164.727464449992,113.61992121000367,50719.99096512001 2025-09-26,21:08:56.000,269,11023019,-795,0,1758920935,15164.559056699996,113.50713512999937,50720.00493936 2025-09-26,21:08:57.000,269,11022967,-795,0,1758920936,15164.511902530001,113.45779122000386,50720.10275904 2025-09-26,21:08:58.000,269,11023017,-795,0,1758920937,15164.505166219991,113.53533165000408,50720.07481056 2025-09-26,21:08:59.000,269,11023017,-795,0,1758920938,15164.586001939992,113.74680554999941,50720.09577192 2025-09-26,21:09:00.000,269,11022983,-795,0,1758920939,15164.727464449992,113.96532858000137,50719.983978 2025-09-26,21:09:01.000,269,11022958,-795,0,1758920940,15164.848718029993,114.2543429100042,50719.88615832 2025-09-26,21:09:02.000,269,11023017,-795,0,1758920941,15165.104697809998,114.47286593999888,50719.95602952 2025-09-26,21:09:03.000,269,11023032,-795,0,1758920942,15165.293314489994,114.747782010003,50719.85820984 2025-09-26,21:09:04.000,269,11022979,-795,0,1758920943,15165.495403789995,115.02974720999919,50719.81628712 2025-09-26,21:09:05.000,269,11023019,-795,0,1758920944,15165.65033892,115.21302459000435,50719.69051896 2025-09-26,21:09:06.000,269,11022968,-795,0,1758920945,15165.818746669996,115.33990893000009,50719.52282808 2025-09-26,21:09:07.000,269,11022997,-795,0,1758920946,15165.919791319997,115.44564587999776,50719.48789248001 2025-09-26,21:09:08.000,269,11023000,-795,0,1758920947,15166.101671689998,115.46679327000311,50719.418021280006 2025-09-26,21:09:09.000,269,11023004,-795,0,1758920948,15166.155562169988,115.5020389199999,50719.39007280001 2025-09-26,21:09:10.000,269,11023002,-795,0,1758920949,15166.236397889988,115.50908804999926,50719.43199552 2025-09-26,21:09:11.000,269,11023022,-795,0,1758920950,15166.337442539989,115.53023544000462,50719.4250084 2025-09-26,21:09:12.000,269,11023058,-795,0,1758920951,15166.391333019994,115.52318630999798,50719.45295688 2025-09-26,21:09:13.000,269,11022998,-795,0,1758920952,15166.425014569999,115.53023544000462,50719.43199552 2025-09-26,21:09:14.000,269,11023022,-795,0,1758920953,15166.45869611999,115.57957935000013,50719.54378944 2025-09-26,21:09:15.000,269,11023013,-795,0,1758920954,15166.445223499999,115.67826716999843,50719.57173792 2025-09-26,21:09:16.000,269,11023024,-795,0,1758920955,15166.445223499999,115.72056195000187,50719.64160912 2025-09-26,21:09:17.000,269,11023006,-795,0,1758920956,15166.384596709999,115.81220064000081,50719.59269928 2025-09-26,21:09:18.000,269,11023020,-795,0,1758920957,15166.350915159994,115.8615445500036,50719.64859624 2025-09-26,21:09:19.000,269,11023019,-795,0,1758920958,15166.330706229994,115.95318324000255,50719.71148032 2025-09-26,21:09:20.000,269,11023060,-795,0,1758920959,15166.256606819989,116.03072367000277,50719.71148032 2025-09-26,21:09:21.000,269,11023012,-795,0,1758920960,15166.169034789993,116.07301844999893,50719.64859624 2025-09-26,21:09:22.000,269,11023031,-795,0,1758920961,15166.108407999993,116.05892019000021,50719.753403040006 2025-09-26,21:09:23.000,269,11023002,-795,0,1758920962,15166.041044899997,116.05187106000085,50719.802312880005 2025-09-26,21:09:24.000,269,11022925,-795,0,1758920963,15165.919791319997,116.03072367000277,50719.8093 2025-09-26,21:09:25.000,269,11022998,-795,0,1758920964,15165.791801430001,116.02367454000341,50719.93506816 2025-09-26,21:09:26.000,269,11022996,-795,0,1758920965,15165.60318474999,115.90383932999976,50719.90711968 2025-09-26,21:09:27.000,269,11023018,-795,0,1758920966,15165.353941279995,115.76990586000466,50719.900132560004 2025-09-26,21:09:28.000,269,11022985,-795,0,1758920967,15165.158588289989,115.69236543000443,50719.8791712 2025-09-26,21:09:29.000,269,11022991,-795,0,1758920968,15164.841981719997,115.62892326000292,50720.08179768001 2025-09-26,21:09:30.000,269,11023034,-795,0,1758920969,15164.673573970002,115.56548109000141,50720.01192648001 2025-09-26,21:09:31.000,269,11022997,-795,0,1758920970,15164.545584079991,115.51613717999862,50720.137694640005 2025-09-26,21:09:32.000,269,11023005,-795,0,1758920971,15164.437803119996,115.42449848999968,50720.10275904 2025-09-26,21:09:33.000,269,11022983,-795,0,1758920972,15164.356967399995,115.38925284000288,50720.15865600001 2025-09-26,21:09:34.000,269,11022982,-795,0,1758920973,15164.35023109,115.37515458000416,50720.21455296 2025-09-26,21:09:35.000,269,11023042,-795,0,1758920974,15164.32328584999,115.37515458000416,50720.22154008 2025-09-26,21:09:36.000,269,11022981,-795,0,1758920975,15164.33002216,115.37515458000416,50720.15166888 2025-09-26,21:09:37.000,269,11023024,-795,0,1758920976,15164.316549539995,115.3681054500048,50720.039874960006 2025-09-26,21:09:38.000,269,11022974,-795,0,1758920977,15164.356967399995,115.37515458000416,50719.99795224 2025-09-26,21:09:39.000,269,11022954,-795,0,1758920978,15164.511902530001,115.38925284000288,50720.067823440004 2025-09-26,21:09:40.000,269,11023047,-795,0,1758920979,15164.626419799992,115.35400718999881,50720.04686208 2025-09-26,21:09:41.000,269,11022999,-795,0,1758920980,15164.720728139997,115.38925284000288,50719.970003760005 2025-09-26,21:09:42.000,269,11023009,-795,0,1758920981,15164.882399579998,115.39630197000224,50719.84423560001 2025-09-26,21:09:43.000,269,11022986,-795,0,1758920982,15165.023862089998,115.32581067000137,50719.753403040006 2025-09-26,21:09:44.000,269,11023012,-795,0,1758920983,15165.151851979994,115.26941762999923,50719.79532576001 2025-09-26,21:09:45.000,269,11023023,-795,0,1758920984,15165.313523419994,115.26236849999987,50719.732441680004 2025-09-26,21:09:46.000,269,11022997,-795,0,1758920985,15165.46172223999,115.17072981000092,50719.67654472001 2025-09-26,21:09:47.000,269,11023012,-795,0,1758920986,15165.58971213,115.10023851000005,50719.48789248001 2025-09-26,21:09:48.000,269,11023016,-795,0,1758920987,15165.697493089996,115.0579437300039,50719.43199552 2025-09-26,21:09:49.000,269,11023039,-795,0,1758920988,15165.886109769992,114.98040330000367,50719.37609856 2025-09-26,21:09:50.000,269,11023008,-795,0,1758920989,15166.020835969997,115.00859982000111,50719.31321448 2025-09-26,21:09:51.000,269,11022972,-795,0,1758920990,15166.142089549998,114.95220677999896,50719.3551372 2025-09-26,21:09:52.000,269,11023013,-795,0,1758920991,15166.195980029988,114.91696113000216,50719.32020160001 2025-09-26,21:09:53.000,269,11023011,-795,0,1758920992,15166.263343129998,114.87466634999873,50719.26430464 2025-09-26,21:09:54.000,269,11023021,-795,0,1758920993,15166.283552059998,114.83237157000258,50719.229369040004 2025-09-26,21:09:55.000,269,11023026,-795,0,1758920994,15166.202716339998,114.747782010003,50719.229369040004 2025-09-26,21:09:56.000,269,11022967,-795,0,1758920995,15166.169034789993,114.66319245000341,50719.25731752 2025-09-26,21:09:57.000,269,11022979,-795,0,1758920996,15166.081462759998,114.62089766999998,50719.369111440006 2025-09-26,21:09:58.000,269,11023011,-795,0,1758920997,15165.987154419992,114.52220985000167,50719.348150080004 2025-09-26,21:09:59.000,269,11022970,-795,0,1758920998,15165.899582389997,114.43762029000209,50719.43199552 2025-09-26,21:10:00.000,269,11023007,-795,0,1758920999,15165.791801430001,114.41647290000401,50719.4250084 2025-09-26,21:10:01.000,269,11022993,-795,0,1758921000,15165.731174640001,114.37417812000058,50719.47391824 2025-09-26,21:10:02.000,269,11023017,-795,0,1758921001,15165.731174640001,114.33188334000442,50719.62064776 2025-09-26,21:10:03.000,269,11022991,-795,0,1758921002,15165.643602609991,114.31073594999907,50719.69750608001 2025-09-26,21:10:04.000,269,11023012,-795,0,1758921003,15165.62339367999,114.28253943000163,50719.83724848 2025-09-26,21:10:05.000,269,11023000,-795,0,1758921004,15165.54255795999,114.289588560001,50719.8093 2025-09-26,21:10:06.000,269,11022970,-795,0,1758921005,15165.48193116999,114.30368681999971,50719.81628712 2025-09-26,21:10:07.000,269,11023021,-795,0,1758921006,15165.44824962,114.29663769000035,50719.83026136 2025-09-26,21:10:08.000,269,11022952,-795,0,1758921007,15165.38762283,114.36007986000186,50719.83724848 2025-09-26,21:10:09.000,269,11022984,-795,0,1758921008,15165.434776999995,114.34598160000314,50719.91410680001 2025-09-26,21:10:10.000,269,11023019,-795,0,1758921009,15165.44151330999,114.40237463999802,50719.81628712 2025-09-26,21:10:11.000,269,11023027,-795,0,1758921010,15165.42804069,114.45876768000016,50719.78833864 2025-09-26,21:10:12.000,269,11022972,-795,0,1758921011,15165.434776999995,114.55040636999911,50719.72545456001 2025-09-26,21:10:13.000,269,11022957,-795,0,1758921012,15165.46845855,114.60679941000126,50719.6695576 2025-09-26,21:10:14.000,269,11022995,-795,0,1758921013,15165.48193116999,114.64204505999805,50719.7394288 2025-09-26,21:10:15.000,269,11022999,-795,0,1758921014,15165.54255795999,114.69138897000084,50719.66257048 2025-09-26,21:10:16.000,269,11022984,-795,0,1758921015,15165.52908534,114.71958548999828,50719.69051896 2025-09-26,21:10:17.000,269,11022989,-795,0,1758921016,15165.50887641,114.76892940000107,50719.69051896 2025-09-26,21:10:18.000,269,11022990,-795,0,1758921017,15165.48193116999,114.75483114000235,50719.6695576 2025-09-26,21:10:19.000,269,11022953,-795,0,1758921018,15165.42804069,114.72663462000492,50719.65558336001 2025-09-26,21:10:20.000,269,11023011,-795,0,1758921019,15165.40783176,114.75483114000235,50719.5996864 2025-09-26,21:10:21.000,269,11022958,-795,0,1758921020,15165.374150209995,114.71958548999828,50719.71148032 2025-09-26,21:10:22.000,269,11022974,-795,0,1758921021,15165.3674139,114.69138897000084,50719.69750608001 2025-09-26,21:10:23.000,269,11022963,-795,0,1758921022,15165.3674139,114.73368375000427,50719.7394288 2025-09-26,21:10:24.000,269,11022981,-795,0,1758921023,15165.34046865999,114.75483114000235,50719.67654472001 2025-09-26,21:10:25.000,269,11023023,-795,0,1758921024,15165.394359139995,114.83942070000194,50719.66257048 2025-09-26,21:10:26.000,269,11022959,-795,0,1758921025,15165.475194859995,114.9099120000028,50719.6695576 2025-09-26,21:10:27.000,269,11022976,-795,0,1758921026,15165.50214009999,114.98040330000367,50719.66257048 2025-09-26,21:10:28.000,269,11023023,-795,0,1758921027,15165.48866748,115.02974720999919,50719.704493200006 2025-09-26,21:10:29.000,269,11022970,-795,0,1758921028,15165.50214009999,115.17072981000092,50719.76737728 2025-09-26,21:10:30.000,269,11022996,-795,0,1758921029,15165.42804069,115.2553193700005,50719.71148032 2025-09-26,21:10:31.000,269,11022955,-795,0,1758921030,15165.434776999995,115.32581067000137,50719.704493200006 2025-09-26,21:10:32.000,269,11022967,-795,0,1758921031,15165.434776999995,115.42449848999968,50719.732441680004 2025-09-26,21:10:33.000,269,11022982,-795,0,1758921032,15165.40783176,115.52318630999798,50719.84423560001 2025-09-26,21:10:34.000,269,11022988,-795,0,1758921033,15165.38088651999,115.62187413000356,50719.802312880005 2025-09-26,21:10:35.000,269,11023006,-795,0,1758921034,15165.26636925,115.69941456000379,50719.76737728 2025-09-26,21:10:36.000,269,11022980,-795,0,1758921035,15165.145115669999,115.77695499000401,50719.77436440001 2025-09-26,21:10:37.000,269,11022972,-795,0,1758921036,15165.064279949998,115.88974107000104,50719.76039016 2025-09-26,21:10:38.000,269,11022941,-795,0,1758921037,15164.983444229998,115.93908498000383,50719.79532576001 2025-09-26,21:10:39.000,269,11022964,-795,0,1758921038,15164.841981719997,115.97433063000062,50719.8093 2025-09-26,21:10:40.000,269,11022995,-795,0,1758921039,15164.754409690002,116.03777280000213,50719.8093 2025-09-26,21:10:41.000,269,11022946,-795,0,1758921040,15164.680310279997,116.11531323000236,50719.921093920006 2025-09-26,21:10:42.000,269,11022968,-795,0,1758921041,15164.559056699996,116.15055887999915,50719.900132560004 2025-09-26,21:10:43.000,269,11022931,-795,0,1758921042,15164.417594189996,116.15055887999915,50719.8791712 2025-09-26,21:10:44.000,269,11022985,-795,0,1758921043,15164.356967399995,116.19990279000194,50719.86519696001 2025-09-26,21:10:45.000,269,11022978,-795,0,1758921044,15164.33002216,116.21400105000066,50719.83026136 2025-09-26,21:10:46.000,269,11022967,-795,0,1758921045,15164.30981323,116.23514843999874,50719.92808104 2025-09-26,21:10:47.000,269,11023004,-795,0,1758921046,15164.34349477999,116.24924670000473,50719.94205528001 2025-09-26,21:10:48.000,269,11022972,-795,0,1758921047,15164.32328584999,116.27039409000281,50719.91410680001 2025-09-26,21:10:49.000,269,11022961,-795,0,1758921048,15164.34349477999,116.22809930999938,50719.900132560004 2025-09-26,21:10:50.000,269,11023029,-795,0,1758921049,15164.2896043,116.13646062000043,50719.8093 2025-09-26,21:10:51.000,269,11022988,-795,0,1758921050,15164.28286798999,116.05187106000085,50719.78833864 2025-09-26,21:10:52.000,269,11022964,-795,0,1758921051,15164.2896043,115.98137975999998,50719.732441680004 2025-09-26,21:10:53.000,269,11022956,-795,0,1758921052,15164.2896043,115.8615445500036,50719.732441680004 2025-09-26,21:10:54.000,269,11022981,-795,0,1758921053,15164.35023109,115.75580759999866,50719.65558336001 2025-09-26,21:10:55.000,269,11023002,-795,0,1758921054,15164.42433049999,115.69236543000443,50719.634622000005 2025-09-26,21:10:56.000,269,11022981,-795,0,1758921055,15164.505166219991,115.66416890999972,50719.62763488001 2025-09-26,21:10:57.000,269,11022981,-795,0,1758921056,15164.511902530001,115.66416890999972,50719.57173792 2025-09-26,21:10:58.000,269,11022965,-795,0,1758921057,15164.612947180001,115.64302152000164,50719.536802320006 2025-09-26,21:10:59.000,269,11023012,-795,0,1758921058,15164.693782900002,115.70646369000315,50719.57173792 2025-09-26,21:11:00.000,269,11023010,-795,0,1758921059,15164.835245410002,115.79810238000209,50719.52282808 2025-09-26,21:11:01.000,269,11022968,-795,0,1758921060,15164.983444229998,115.88269194000168,50719.55077656 2025-09-26,21:11:02.000,269,11022948,-795,0,1758921061,15165.165324599999,115.97433063000062,50719.62064776 2025-09-26,21:11:03.000,269,11022966,-795,0,1758921062,15165.32025972999,116.08711670999764,50719.634622000005 2025-09-26,21:11:04.000,269,11022971,-795,0,1758921063,15165.42804069,116.2069519200013,50719.515840960004 2025-09-26,21:11:05.000,269,11022993,-795,0,1758921064,15165.535821649995,116.3056397399996,50719.585712160006 2025-09-26,21:11:06.000,269,11022960,-795,0,1758921065,15165.643602609991,116.36908191000111,50719.52981520001 2025-09-26,21:11:07.000,269,11022969,-795,0,1758921066,15165.71096571,116.36908191000111,50719.52981520001 2025-09-26,21:11:08.000,269,11022994,-795,0,1758921067,15165.791801430001,116.4184258200039,50719.50186672 2025-09-26,21:11:09.000,269,11022999,-795,0,1758921068,15165.812010360001,116.39727842999855,50719.564750800004 2025-09-26,21:11:10.000,269,11022961,-795,0,1758921069,15165.778328809996,116.38318016999983,50719.536802320006 2025-09-26,21:11:11.000,269,11022972,-795,0,1758921070,15165.812010360001,116.31268886999896,50719.61366064 2025-09-26,21:11:12.000,269,11022991,-795,0,1758921071,15165.798537739996,116.23514843999874,50719.65558336001 2025-09-26,21:11:13.000,269,11022941,-795,0,1758921072,15165.791801430001,116.13646062000043,50719.64160912 2025-09-26,21:11:14.000,269,11022986,-795,0,1758921073,15165.778328809996,116.03777280000213,50719.57872504001 2025-09-26,21:11:15.000,269,11022999,-795,0,1758921074,15165.71096571,115.9602323700019,50719.61366064 2025-09-26,21:11:16.000,269,11022979,-795,0,1758921075,15165.731174640001,115.8967902000004,50719.64859624 2025-09-26,21:11:17.000,269,11022948,-795,0,1758921076,15165.697493089996,115.86859368000296,50719.704493200006 2025-09-26,21:11:18.000,269,11022949,-795,0,1758921077,15165.71096571,115.83334802999889,50719.71148032 2025-09-26,21:11:19.000,269,11022950,-795,0,1758921078,15165.677284159996,115.86859368000296,50719.67654472001 2025-09-26,21:11:20.000,269,11023007,-795,0,1758921079,15165.643602609991,115.91088845999911,50719.71846744 2025-09-26,21:11:21.000,269,11022962,-795,0,1758921080,15165.62339367999,115.95318324000255,50719.732441680004 2025-09-26,21:11:22.000,269,11022970,-795,0,1758921081,15165.60318474999,116.01662541000405,50719.71846744 2025-09-26,21:11:23.000,269,11022949,-795,0,1758921082,15165.54929427,116.05187106000085,50719.66257048 2025-09-26,21:11:24.000,269,11022953,-795,0,1758921083,15165.52908534,116.13646062000043,50719.67654472001 2025-09-26,21:11:25.000,269,11022996,-795,0,1758921084,15165.515612719995,116.25629583000409,50719.69051896 2025-09-26,21:11:26.000,269,11022965,-795,0,1758921085,15165.535821649995,116.33383626000432,50719.74641592001 2025-09-26,21:11:27.000,269,11022911,-795,0,1758921086,15165.48866748,116.42547495000326,50719.71148032 2025-09-26,21:11:28.000,269,11022994,-795,0,1758921087,15165.495403789995,116.51711364000221,50719.67654472001 2025-09-26,21:11:29.000,269,11022967,-795,0,1758921088,15165.48866748,116.56645754999772,50719.71846744 2025-09-26,21:11:30.000,269,11023055,-795,0,1758921089,15165.46172223999,116.64399797999795,50719.74641592001 2025-09-26,21:11:31.000,269,11022965,-795,0,1758921090,15165.454985929995,116.73563667000417,50719.71148032 2025-09-26,21:11:32.000,269,11022994,-795,0,1758921091,15165.475194859995,116.83432449000247,50719.683531840004 2025-09-26,21:11:33.000,269,11022977,-795,0,1758921092,15165.48193116999,116.96825796000485,50719.683531840004 2025-09-26,21:11:34.000,269,11022937,-795,0,1758921093,15165.46845855,117.0457983899978,50719.66257048 2025-09-26,21:11:35.000,269,11022978,-795,0,1758921094,15165.454985929995,117.20087924999825,50719.683531840004 2025-09-26,21:11:36.000,269,11022997,-795,0,1758921095,15165.454985929995,117.29956707000383,50719.69750608001 2025-09-26,21:11:37.000,269,11023018,-795,0,1758921096,15165.46845855,117.42645140999957,50719.683531840004 2025-09-26,21:11:38.000,269,11022975,-795,0,1758921097,15165.42804069,117.51809009999852,50719.74641592001 2025-09-26,21:11:39.000,269,11022948,-795,0,1758921098,15165.38088651999,117.64497444000153,50719.74641592001 2025-09-26,21:11:40.000,269,11022996,-795,0,1758921099,15165.353941279995,117.73661313000048,50719.77436440001 2025-09-26,21:11:41.000,269,11022951,-795,0,1758921100,15165.32025972999,117.8141535600007,50719.732441680004 2025-09-26,21:11:42.000,269,11022983,-795,0,1758921101,15165.273105559994,117.84235007999814,50719.69750608001 2025-09-26,21:11:43.000,269,11022949,-795,0,1758921102,15165.23942400999,117.91989050999837,50719.71148032 2025-09-26,21:11:44.000,269,11022922,-795,0,1758921103,15165.158588289989,117.94103790000372,50719.704493200006 2025-09-26,21:11:45.000,269,11022981,-795,0,1758921104,15165.091225189994,117.9621852900018,50719.634622000005 2025-09-26,21:11:46.000,269,11022969,-795,0,1758921105,15165.057543639989,117.95513616000244,50719.585712160006 2025-09-26,21:11:47.000,269,11022972,-795,0,1758921106,15165.104697809998,117.96923442000116,50719.67654472001 2025-09-26,21:11:48.000,269,11022926,-795,0,1758921107,15165.124906739999,118.04677485000138,50719.60667352001 2025-09-26,21:11:49.000,269,11022943,-795,0,1758921108,15165.205742459999,118.06792223999946,50719.64859624 2025-09-26,21:11:50.000,269,11022999,-795,0,1758921109,15165.23942400999,118.13841354000033,50719.64160912 2025-09-26,21:11:51.000,269,11022922,-795,0,1758921110,15165.273105559994,118.22300309999991,50719.64160912 2025-09-26,21:11:52.000,269,11022970,-795,0,1758921111,15165.333732349995,118.31464178999886,50719.65558336001 2025-09-26,21:11:53.000,269,11022933,-795,0,1758921112,15165.32699604,118.39923134999844,50719.6695576 2025-09-26,21:11:54.000,269,11022937,-795,0,1758921113,15165.38088651999,118.44857526000123,50719.62064776 2025-09-26,21:11:55.000,269,11023016,-795,0,1758921114,15165.32699604,118.46972264999931,50719.67654472001 2025-09-26,21:11:56.000,269,11022939,-795,0,1758921115,15165.32025972999,118.48382090999803,50719.62763488001 2025-09-26,21:11:57.000,269,11022990,-795,0,1758921116,15165.25963293999,118.51201743000274,50719.64160912 2025-09-26,21:11:58.000,269,11022972,-795,0,1758921117,15165.172060909994,118.44152613000188,50719.69750608001 2025-09-26,21:11:59.000,269,11022972,-795,0,1758921118,15165.111434119994,118.42742787000316,50719.732441680004 2025-09-26,21:12:00.000,269,11023000,-795,0,1758921119,15164.956498989988,118.37808396000037,50719.77436440001 2025-09-26,21:12:01.000,269,11022955,-795,0,1758921120,15164.828509099993,118.31464178999886,50719.82327424001 2025-09-26,21:12:02.000,269,11022978,-795,0,1758921121,15164.707255519992,118.21595397000056,50719.81628712 2025-09-26,21:12:03.000,269,11022985,-795,0,1758921122,15164.565793009991,118.13841354000033,50719.900132560004 2025-09-26,21:12:04.000,269,11022971,-795,0,1758921123,15164.43106681,118.04677485000138,50719.88615832 2025-09-26,21:12:05.000,269,11022982,-795,0,1758921124,15164.235713819995,117.92693963999773,50719.93506816 2025-09-26,21:12:06.000,269,11022993,-795,0,1758921125,15164.14814179,117.80005530000199,50719.91410680001 2025-09-26,21:12:07.000,269,11022989,-795,0,1758921126,15164.094251309994,117.70841661000304,50720.00493936 2025-09-26,21:12:08.000,269,11022977,-795,0,1758921127,15164.074042379994,117.6167779200041,50720.09577192 2025-09-26,21:12:09.000,269,11022985,-795,0,1758921128,15164.04709714,117.55333575000259,50720.018913600004 2025-09-26,21:12:10.000,269,11022987,-795,0,1758921129,15164.006679279999,117.468746190003,50720.018913600004 2025-09-26,21:12:11.000,269,11022960,-795,0,1758921130,15164.02015189999,117.38415663000342,50720.01192648001 2025-09-26,21:12:12.000,269,11022991,-795,0,1758921131,15164.013415589994,117.27137054999912,50719.91410680001 2025-09-26,21:12:13.000,269,11023007,-795,0,1758921132,15164.026888209999,117.21497751000425,50719.89314544001 2025-09-26,21:12:14.000,269,11022979,-795,0,1758921133,15164.10098761999,117.17268273000082,50719.81628712 2025-09-26,21:12:15.000,269,11022951,-795,0,1758921134,15164.22224119999,117.17973186000017,50719.81628712 2025-09-26,21:12:16.000,269,11023021,-795,0,1758921135,15164.397385259996,117.14448621000338,50719.76737728 2025-09-26,21:12:17.000,269,11022946,-795,0,1758921136,15164.552320390001,117.19383011999889,50719.71148032 2025-09-26,21:12:18.000,269,11022983,-795,0,1758921137,15164.707255519992,117.26432141999976,50719.6695576 2025-09-26,21:12:19.000,269,11022994,-795,0,1758921138,15164.909344819993,117.36300923999806,50719.65558336001 2025-09-26,21:12:20.000,269,11022985,-795,0,1758921139,15165.091225189994,117.47579532000236,50719.59269928 2025-09-26,21:12:21.000,269,11022950,-795,0,1758921140,15165.26636925,117.63087618000282,50719.50885384001 2025-09-26,21:12:22.000,269,11022981,-795,0,1758921141,15165.454985929995,117.80005530000199,50719.4948796 2025-09-26,21:12:23.000,269,11023013,-795,0,1758921142,15165.60318474999,117.92693963999773,50719.43199552 2025-09-26,21:12:24.000,269,11022975,-795,0,1758921143,15165.65033892,118.09611876000417,50719.4250084 2025-09-26,21:12:25.000,269,11022973,-795,0,1758921144,15165.764856189991,118.23710135999863,50719.43898264001 2025-09-26,21:12:26.000,269,11022961,-795,0,1758921145,15165.825482979992,118.34988744000293,50719.43199552 2025-09-26,21:12:27.000,269,11022979,-795,0,1758921146,15165.872637150002,118.44152613000188,50719.48090536 2025-09-26,21:12:28.000,269,11023014,-795,0,1758921147,15165.832219290001,118.47677177999867,50719.45994400001 2025-09-26,21:12:29.000,269,11022994,-795,0,1758921148,15165.758119879996,118.46972264999931,50719.48090536 2025-09-26,21:12:30.000,269,11022980,-795,0,1758921149,15165.636866299996,118.41332961000444,50719.564750800004 2025-09-26,21:12:31.000,269,11022982,-795,0,1758921150,15165.46845855,118.27939614000206,50719.62064776 2025-09-26,21:12:32.000,269,11023025,-795,0,1758921151,15165.178797219989,118.06792223999946,50719.55077656 2025-09-26,21:12:33.000,269,11023028,-795,0,1758921152,15165.017125779988,117.96923442000116,50719.62064776 2025-09-26,21:12:34.000,269,11023009,-795,0,1758921153,15164.747673379992,117.72956400000112,50719.732441680004 2025-09-26,21:12:35.000,269,11022986,-795,0,1758921154,15164.484957289991,117.51809009999852,50719.851222720004 2025-09-26,21:12:36.000,269,11023017,-795,0,1758921155,15164.255922749995,117.27137054999912,50719.8791712 2025-09-26,21:12:37.000,269,11023000,-795,0,1758921156,15164.006679279999,116.98235622000357,50719.92808104 2025-09-26,21:12:38.000,269,11022999,-795,0,1758921157,15163.696809020003,116.77793145000032,50719.970003760005 2025-09-26,21:12:39.000,269,11022960,-795,0,1758921158,15163.508192339992,116.54531015999964,50720.06083632001 2025-09-26,21:12:40.000,269,11022968,-795,0,1758921159,15163.312839350001,116.39727842999855,50720.07481056 2025-09-26,21:12:41.000,269,11022994,-795,0,1758921160,15163.2117947,116.26334496000345,50720.0538492 2025-09-26,21:12:42.000,269,11022980,-795,0,1758921161,15163.13095898,116.15760800999851,50719.983978 2025-09-26,21:12:43.000,269,11022982,-795,0,1758921162,15163.137695289995,116.1435097499998,50720.09577192 2025-09-26,21:12:44.000,269,11022964,-795,0,1758921163,15163.11075005,116.12236236000172,50720.067823440004 2025-09-26,21:12:45.000,269,11022977,-795,0,1758921164,15163.137695289995,116.1435097499998,50720.07481056 2025-09-26,21:12:46.000,269,11022975,-795,0,1758921165,15163.14443159999,116.15760800999851,50719.921093920006 2025-09-26,21:12:47.000,269,11022968,-795,0,1758921166,15163.245476249991,116.23514843999874,50719.94205528001 2025-09-26,21:12:48.000,269,11022991,-795,0,1758921167,15163.353257210001,116.31268886999896,50719.983978 2025-09-26,21:12:49.000,269,11023000,-795,0,1758921168,15163.447565549992,116.36908191000111,50719.9490424 2025-09-26,21:12:50.000,269,11022996,-795,0,1758921169,15163.501456029997,116.40432755999791,50719.91410680001 2025-09-26,21:12:51.000,269,11022983,-795,0,1758921170,15163.528401269992,116.42547495000326,50719.86519696001 2025-09-26,21:12:52.000,269,11023005,-795,0,1758921171,15163.609236989992,116.47481885999878,50719.83026136 2025-09-26,21:12:53.000,269,11023022,-795,0,1758921172,15163.696809020003,116.49596625000413,50719.82327424001 2025-09-26,21:12:54.000,269,11022958,-795,0,1758921173,15163.764172119998,116.55940841999836,50719.74641592001 2025-09-26,21:12:55.000,269,11022973,-795,0,1758921174,15163.851744149993,116.60875233000115,50719.64160912 2025-09-26,21:12:56.000,269,11022990,-795,0,1758921175,15163.952788799994,116.65809624000394,50719.585712160006 2025-09-26,21:12:57.000,269,11022960,-795,0,1758921176,15164.087515,116.77793145000032,50719.634622000005 2025-09-26,21:12:58.000,269,11022978,-795,0,1758921177,15164.24245012999,116.84842275000119,50719.57872504001 2025-09-26,21:12:59.000,269,11022984,-795,0,1758921178,15164.37044002,116.92596318000142,50719.55776368001 2025-09-26,21:13:00.000,269,11022971,-795,0,1758921179,15164.518638839996,116.96120882999821,50719.536802320006 2025-09-26,21:13:01.000,269,11023011,-795,0,1758921180,15164.700519209997,117.08104404000187,50719.47391824 2025-09-26,21:13:02.000,269,11023006,-795,0,1758921181,15164.902608509998,117.14448621000338,50719.38308568 2025-09-26,21:13:03.000,269,11023020,-795,0,1758921182,15165.118170429989,117.21497751000425,50719.32020160001 2025-09-26,21:13:04.000,269,11023000,-795,0,1758921183,15165.30678711,117.28546880999784,50719.285266 2025-09-26,21:13:05.000,269,11023001,-795,0,1758921184,15165.54255795999,117.36300923999806,50719.20840768 2025-09-26,21:13:06.000,269,11022983,-795,0,1758921185,15165.785065119991,117.41940228000021,50719.180459200004 2025-09-26,21:13:07.000,269,11023003,-795,0,1758921186,15165.926527629992,117.37710750000406,50719.131549360005 2025-09-26,21:13:08.000,269,11023055,-795,0,1758921187,15166.047781209993,117.38415663000342,50719.131549360005 2025-09-26,21:13:09.000,269,11022970,-795,0,1758921188,15166.162298479998,117.32776359000127,50719.11757512 2025-09-26,21:13:10.000,269,11022985,-795,0,1758921189,15166.249870509993,117.2220266400036,50719.061678160004 2025-09-26,21:13:11.000,269,11022984,-795,0,1758921190,15166.290288369994,117.06694578000315,50719.08962664 2025-09-26,21:13:12.000,269,11022969,-795,0,1758921191,15166.229661579993,116.91891405000206,50719.06866528 2025-09-26,21:13:13.000,269,11023022,-795,0,1758921192,15166.169034789993,116.72153840999817,50719.12456224001 2025-09-26,21:13:14.000,269,11023007,-795,0,1758921193,15166.094935380002,116.552359289999,50719.061678160004 2025-09-26,21:13:15.000,269,11022952,-795,0,1758921194,15166.135353239988,116.36908191000111,50719.180459200004 2025-09-26,21:13:16.000,269,11023008,-795,0,1758921195,15166.088199069993,116.21400105000066,50719.20840768 2025-09-26,21:13:17.000,269,11022985,-795,0,1758921196,15166.034308590002,116.03072367000277,50719.27827888 2025-09-26,21:13:18.000,269,11022995,-795,0,1758921197,15165.953472870002,115.87564281000232,50719.285266 2025-09-26,21:13:19.000,269,11022962,-795,0,1758921198,15165.946736559992,115.72761108000122,50719.34116296001 2025-09-26,21:13:20.000,269,11022962,-795,0,1758921199,15165.859164529997,115.5513828300027,50719.397059920004 2025-09-26,21:13:21.000,269,11023044,-795,0,1758921200,15165.825482979992,115.45974414000375,50719.43898264001 2025-09-26,21:13:22.000,269,11022990,-795,0,1758921201,15165.852428220001,115.42449848999968,50719.45295688 2025-09-26,21:13:23.000,269,11022973,-795,0,1758921202,15165.892846080002,115.33285980000073,50719.515840960004 2025-09-26,21:13:24.000,269,11023005,-795,0,1758921203,15165.946736559992,115.2553193700005,50719.41103416001 2025-09-26,21:13:25.000,269,11023015,-795,0,1758921204,15166.014099660002,115.28351588999794,50719.41103416001 2025-09-26,21:13:26.000,269,11022970,-795,0,1758921205,15166.148825859993,115.27646675999858,50719.39007280001 2025-09-26,21:13:27.000,269,11022998,-795,0,1758921206,15166.276815749989,115.33285980000073,50719.34116296001 2025-09-26,21:13:28.000,269,11022997,-795,0,1758921207,15166.472168739994,115.3681054500048,50719.33417584 2025-09-26,21:13:29.000,269,11023024,-795,0,1758921208,15166.654049109995,115.44564587999776,50719.299240240005 2025-09-26,21:13:30.000,269,11022987,-795,0,1758921209,15166.883083649991,115.48794066000119,50719.32020160001 2025-09-26,21:13:31.000,269,11023025,-795,0,1758921210,15167.038018779996,115.50908804999926,50719.30622736 2025-09-26,21:13:32.000,269,11022981,-795,0,1758921211,15167.199690219997,115.53728457000398,50719.24334328001 2025-09-26,21:13:33.000,269,11023001,-795,0,1758921212,15167.354625349988,115.53023544000462,50719.2153948 2025-09-26,21:13:34.000,269,11022985,-795,0,1758921213,15167.475878929989,115.5513828300027,50719.201420560006 2025-09-26,21:13:35.000,269,11022965,-795,0,1758921214,15167.583659889999,115.50908804999926,50719.13853648 2025-09-26,21:13:36.000,269,11022977,-795,0,1758921215,15167.69817715999,115.44564587999776,50719.08962664 2025-09-26,21:13:37.000,269,11023017,-795,0,1758921216,15167.83963966999,115.4385967499984,50719.09661376 2025-09-26,21:13:38.000,269,11022986,-795,0,1758921217,15167.94068431999,115.4033511000016,50719.110588 2025-09-26,21:13:39.000,269,11023017,-795,0,1758921218,15168.014783729996,115.37515458000416,50719.15251072001 2025-09-26,21:13:40.000,269,11023010,-795,0,1758921219,15168.082146829991,115.29761415000394,50719.15949784 2025-09-26,21:13:41.000,269,11022967,-795,0,1758921220,15168.102355759991,115.20597545999772,50719.09661376 2025-09-26,21:13:42.000,269,11023023,-795,0,1758921221,15168.142773619991,115.17072981000092,50719.15251072001 2025-09-26,21:13:43.000,269,11022966,-795,0,1758921222,15168.169718860001,115.0931893800007,50719.07565240001 2025-09-26,21:13:44.000,269,11022996,-795,0,1758921223,15168.176455169996,115.02974720999919,50719.110588 2025-09-26,21:13:45.000,269,11022970,-795,0,1758921224,15168.176455169996,114.95925590999832,50719.131549360005 2025-09-26,21:13:46.000,269,11022995,-795,0,1758921225,15168.230345650001,114.93105939000088,50719.131549360005 2025-09-26,21:13:47.000,269,11022999,-795,0,1758921226,15168.392017090002,114.9099120000028,50719.09661376 2025-09-26,21:13:48.000,269,11023002,-795,0,1758921227,15168.445907569992,114.90286287000345,50719.19443344001 2025-09-26,21:13:49.000,269,11022945,-795,0,1758921228,15168.479589119997,114.83942070000194,50719.24334328001 2025-09-26,21:13:50.000,269,11022992,-795,0,1758921229,15168.486325429993,114.80417504999787,50719.27827888 2025-09-26,21:13:51.000,269,11022931,-795,0,1758921230,15168.486325429993,114.75483114000235,50719.30622736 2025-09-26,21:13:52.000,269,11022973,-795,0,1758921231,15168.520006979998,114.71253635999892,50719.37609856 2025-09-26,21:13:53.000,269,11022996,-795,0,1758921232,15168.526743289993,114.6984381000002,50719.41103416001 2025-09-26,21:13:54.000,269,11022987,-795,0,1758921233,15168.567161149993,114.66319245000341,50719.369111440006 2025-09-26,21:13:55.000,269,11023008,-795,0,1758921234,15168.587370079993,114.68433984000148,50719.38308568 2025-09-26,21:13:56.000,269,11023008,-795,0,1758921235,15168.614315319988,114.6984381000002,50719.418021280006 2025-09-26,21:13:57.000,269,11022997,-795,0,1758921236,15168.695151039989,114.72663462000492,50719.369111440006 2025-09-26,21:13:58.000,269,11023003,-795,0,1758921237,15168.742305209998,114.70548722999956,50719.44596976 2025-09-26,21:13:59.000,269,11023010,-795,0,1758921238,15168.742305209998,114.71253635999892,50719.45994400001 2025-09-26,21:14:00.000,269,11023008,-795,0,1758921239,15168.789459379994,114.6984381000002,50719.44596976 2025-09-26,21:14:01.000,269,11023011,-795,0,1758921240,15168.829877239994,114.67024158000277,50719.397059920004 2025-09-26,21:14:02.000,269,11022966,-795,0,1758921241,15168.89724033999,114.66319245000341,50719.45994400001 2025-09-26,21:14:03.000,269,11023001,-795,0,1758921242,15168.91744926999,114.5997502800019,50719.47391824 2025-09-26,21:14:04.000,269,11022994,-795,0,1758921243,15168.93765819999,114.52220985000167,50719.45295688 2025-09-26,21:14:05.000,269,11023015,-795,0,1758921244,15168.95786712999,114.44466942000145,50719.4250084 2025-09-26,21:14:06.000,269,11022982,-795,0,1758921245,15169.031966539995,114.39532550999866,50719.45295688 2025-09-26,21:14:07.000,269,11023024,-795,0,1758921246,15169.06564809,114.23319551999884,50719.45295688 2025-09-26,21:14:08.000,269,11022999,-795,0,1758921247,15169.08585702,114.08516378999775,50719.515840960004 2025-09-26,21:14:09.000,269,11022974,-795,0,1758921248,15169.07912070999,113.93713206000393,50719.43898264001 2025-09-26,21:14:10.000,269,11022981,-795,0,1758921249,15169.072384399995,113.75385467999877,50719.45295688 2025-09-26,21:14:11.000,269,11022995,-795,0,1758921250,15169.112802259995,113.56352817000152,50719.466931120005 2025-09-26,21:14:12.000,269,11023010,-795,0,1758921251,15169.193637979995,113.41549644000042,50719.4948796 2025-09-26,21:14:13.000,269,11023017,-795,0,1758921252,15169.274473699996,113.33090688000084,50719.55077656 2025-09-26,21:14:14.000,269,11023017,-795,0,1758921253,15169.32836418,113.1899242799991,50719.55776368001 2025-09-26,21:14:15.000,269,11023046,-795,0,1758921254,15169.402463589991,113.08418733000144,50719.52282808 2025-09-26,21:14:16.000,269,11022970,-795,0,1758921255,15169.496771929997,113.02779428999929,50719.50885384001 2025-09-26,21:14:17.000,269,11022991,-795,0,1758921256,15169.570871340002,113.03484341999865,50719.515840960004 2025-09-26,21:14:18.000,269,11022994,-795,0,1758921257,15169.678652299997,113.08418733000144,50719.536802320006 2025-09-26,21:14:19.000,269,11022970,-795,0,1758921258,15169.779696949998,113.11943297999824,50719.585712160006 2025-09-26,21:14:20.000,269,11022979,-795,0,1758921259,15169.927895769993,113.21812080000382,50719.4948796 2025-09-26,21:14:21.000,269,11022955,-795,0,1758921260,15169.975049939989,113.33090688000084,50719.515840960004 2025-09-26,21:14:22.000,269,11022989,-795,0,1758921261,15170.05588565999,113.51418425999873,50719.55776368001 2025-09-26,21:14:23.000,269,11023031,-795,0,1758921262,15170.14345769,113.59877381999831,50719.57173792 2025-09-26,21:14:24.000,269,11022998,-795,0,1758921263,15170.150193999994,113.73975642000005,50719.55077656 2025-09-26,21:14:25.000,269,11022990,-795,0,1758921264,15170.19734816999,113.86664076000307,50719.62763488001 2025-09-26,21:14:26.000,269,11022981,-795,0,1758921265,15170.16366662,113.93008293000457,50719.683531840004 2025-09-26,21:14:27.000,269,11023006,-795,0,1758921266,15170.103039829999,113.9935250999988,50719.65558336001 2025-09-26,21:14:28.000,269,11022995,-795,0,1758921267,15170.022204109999,114.00057422999816,50719.7394288 2025-09-26,21:14:29.000,269,11023005,-795,0,1758921268,15169.981786249999,113.98647596999945,50719.753403040006 2025-09-26,21:14:30.000,269,11022994,-795,0,1758921269,15169.900950529998,113.97237771000073,50719.78135152 2025-09-26,21:14:31.000,269,11022968,-795,0,1758921270,15169.860532669998,113.91598466999858,50719.851222720004 2025-09-26,21:14:32.000,269,11022986,-795,0,1758921271,15169.820114809998,113.83844423999835,50719.872184080006 2025-09-26,21:14:33.000,269,11022966,-795,0,1758921272,15169.746015399993,113.74680554999941,50719.8791712 2025-09-26,21:14:34.000,269,11022969,-795,0,1758921273,15169.665179679992,113.6481177300011,50719.91410680001 2025-09-26,21:14:35.000,269,11022973,-795,0,1758921274,15169.644970749992,113.60582294999767,50719.9490424 2025-09-26,21:14:36.000,269,11022999,-795,0,1758921275,15169.604552889992,113.50713512999937,50720.03288784001 2025-09-26,21:14:37.000,269,11022987,-795,0,1758921276,15169.611289200002,113.49303687000065,50719.96301664001 2025-09-26,21:14:38.000,269,11022989,-795,0,1758921277,15169.591080270002,113.41549644000042,50719.99795224 2025-09-26,21:14:39.000,269,11023027,-795,0,1758921278,15169.584343959992,113.38729992000299,50720.0538492 2025-09-26,21:14:40.000,269,11022987,-795,0,1758921279,15169.557398719997,113.32385775000148,50720.06083632001 2025-09-26,21:14:41.000,269,11023048,-795,0,1758921280,15169.530453480002,113.30975949000276,50720.02590072 2025-09-26,21:14:42.000,269,11022971,-795,0,1758921281,15169.597816579997,113.30975949000276,50720.07481056 2025-09-26,21:14:43.000,269,11023005,-795,0,1758921282,15169.570871340002,113.32385775000148,50720.0538492 2025-09-26,21:14:44.000,269,11022982,-795,0,1758921283,15169.584343959992,113.3379560100002,50720.10275904 2025-09-26,21:14:45.000,269,11022974,-795,0,1758921284,15169.550662410002,113.30975949000276,50720.13070752001 2025-09-26,21:14:46.000,269,11023000,-795,0,1758921285,15169.570871340002,113.35205426999892,50720.15166888 2025-09-26,21:14:47.000,269,11022968,-795,0,1758921286,15169.591080270002,113.38025079000363,50720.17961736001 2025-09-26,21:14:48.000,269,11023016,-795,0,1758921287,15169.638234439997,113.41549644000042,50720.17263024 2025-09-26,21:14:49.000,269,11023016,-795,0,1758921288,15169.665179679992,113.49303687000065,50720.186604480004 2025-09-26,21:14:50.000,269,11022994,-795,0,1758921289,15169.671915990002,113.56352817000152,50720.186604480004 2025-09-26,21:14:51.000,269,11023038,-795,0,1758921290,15169.678652299997,113.61992121000367,50720.21455296 2025-09-26,21:14:52.000,269,11023009,-795,0,1758921291,15169.705597539993,113.66221598999982,50720.17961736001 2025-09-26,21:14:53.000,269,11022996,-795,0,1758921292,15169.692124920002,113.69041251000453,50720.22154008 2025-09-26,21:14:54.000,269,11023017,-795,0,1758921293,15169.725806469993,113.76795294000476,50720.207565840006 2025-09-26,21:14:55.000,269,11023064,-795,0,1758921294,15169.671915990002,113.7961494600022,50720.22852720001 2025-09-26,21:14:56.000,269,11022991,-795,0,1758921295,15169.746015399993,113.8595916300037,50720.27743704001 2025-09-26,21:14:57.000,269,11022996,-795,0,1758921296,15169.793169569988,113.88073902000178,50720.27743704001 2025-09-26,21:14:58.000,269,11023031,-795,0,1758921297,15169.772960639988,113.93008293000457,50720.137694640005 2025-09-26,21:14:59.000,269,11023029,-795,0,1758921298,15169.853796359988,113.96532858000137,50720.186604480004 2025-09-26,21:15:00.000,269,11022953,-795,0,1758921299,15169.887477909993,114.01467249000416,50720.207565840006 2025-09-26,21:15:01.000,269,11023010,-795,0,1758921300,15169.954841009989,114.0428690100016,50720.207565840006 2025-09-26,21:15:02.000,269,11023023,-795,0,1758921301,15170.035676729989,114.11336031000246,50720.17961736001 2025-09-26,21:15:03.000,269,11022980,-795,0,1758921302,15170.089567209994,114.19794987000205,50720.16564312 2025-09-26,21:15:04.000,269,11023026,-795,0,1758921303,15170.15693030999,114.27549030000228,50720.207565840006 2025-09-26,21:15:05.000,269,11022986,-795,0,1758921304,15170.18387555,114.31778507999843,50720.15865600001 2025-09-26,21:15:06.000,269,11022978,-795,0,1758921305,15170.22429341,114.38122724999994,50720.1237204 2025-09-26,21:15:07.000,269,11023015,-795,0,1758921306,15170.231029719995,114.46581680999952,50720.11673328 2025-09-26,21:15:08.000,269,11022982,-795,0,1758921307,15170.25797495999,114.54335723999975,50720.10974616001 2025-09-26,21:15:09.000,269,11023018,-795,0,1758921308,15170.23776602999,114.62794679999934,50720.14468176 2025-09-26,21:15:10.000,269,11022930,-795,0,1758921309,15170.17713923999,114.69138897000084,50720.17961736001 2025-09-26,21:15:11.000,269,11022920,-795,0,1758921310,15170.12324876,114.75483114000235,50720.17263024 2025-09-26,21:15:12.000,269,11022966,-795,0,1758921311,15170.001995179999,114.71958548999828,50720.22852720001 2025-09-26,21:15:13.000,269,11022950,-795,0,1758921312,15169.874005289988,114.75483114000235,50720.22154008 2025-09-26,21:15:14.000,269,11022991,-795,0,1758921313,15169.739279089998,114.70548722999956,50720.24948856001 2025-09-26,21:15:15.000,269,11022976,-795,0,1758921314,15169.597816579997,114.62794679999934,50720.32634688001 2025-09-26,21:15:16.000,269,11023011,-795,0,1758921315,15169.516980859997,114.53630811000039,50720.403205200004 2025-09-26,21:15:17.000,269,11022993,-795,0,1758921316,15169.34857311,114.41647290000401,50720.375256720006 2025-09-26,21:15:18.000,269,11023008,-795,0,1758921317,15169.274473699996,114.26844117000292,50720.403205200004 2025-09-26,21:15:19.000,269,11023022,-795,0,1758921318,15169.133011189995,114.12040944000182,50720.45211504 2025-09-26,21:15:20.000,269,11022946,-795,0,1758921319,15169.092593329995,113.97942684000009,50720.50102488 2025-09-26,21:15:21.000,269,11023004,-795,0,1758921320,15169.031966539995,113.81729685000028,50720.46608928001 2025-09-26,21:15:22.000,269,11023003,-795,0,1758921321,15169.06564809,113.6974616400039,50720.508012 2025-09-26,21:15:23.000,269,11022991,-795,0,1758921322,15169.092593329995,113.59172468999896,50720.45910216 2025-09-26,21:15:24.000,269,11022975,-795,0,1758921323,15169.16669274,113.51418425999873,50720.53596048001 2025-09-26,21:15:25.000,269,11022989,-795,0,1758921324,15169.26773739,113.45779122000386,50720.51499912001 2025-09-26,21:15:26.000,269,11023031,-795,0,1758921325,15169.368782040001,113.49303687000065,50720.403205200004 2025-09-26,21:15:27.000,269,11022998,-795,0,1758921326,15169.510244550002,113.50008600000001,50720.354295360004 2025-09-26,21:15:28.000,269,11023028,-795,0,1758921327,15169.624761819992,113.50713512999937,50720.36128248 2025-09-26,21:15:29.000,269,11022978,-795,0,1758921328,15169.719070159998,113.53533165000408,50720.34032112 2025-09-26,21:15:30.000,269,11022988,-795,0,1758921329,15169.894214219988,113.59172468999896,50720.28442416 2025-09-26,21:15:31.000,269,11023032,-795,0,1758921330,15169.954841009989,113.65516686000046,50720.22154008 2025-09-26,21:15:32.000,269,11022964,-795,0,1758921331,15170.028940419994,113.74680554999941,50720.186604480004 2025-09-26,21:15:33.000,269,11023009,-795,0,1758921332,15170.14345769,113.80319859000156,50720.15865600001 2025-09-26,21:15:34.000,269,11023003,-795,0,1758921333,15170.22429341,113.8948372800005,50720.17961736001 2025-09-26,21:15:35.000,269,11022945,-795,0,1758921334,15170.31860174999,114.02172162000352,50720.20057872001 2025-09-26,21:15:36.000,269,11023004,-795,0,1758921335,15170.38596485,114.15565508999862,50720.17263024 2025-09-26,21:15:37.000,269,11023004,-795,0,1758921336,15170.4870095,114.29663769000035,50720.09577192 2025-09-26,21:15:38.000,269,11023002,-795,0,1758921337,15170.46680057,114.40942377000465,50720.03288784001 2025-09-26,21:15:39.000,269,11023021,-795,0,1758921338,15170.493745809996,114.59270115000254,50719.99096512001 2025-09-26,21:15:40.000,269,11022962,-795,0,1758921339,15170.520691049991,114.74073288000363,50719.93506816 2025-09-26,21:15:41.000,269,11023015,-795,0,1758921340,15170.554372599996,114.98040330000367,50719.94205528001 2025-09-26,21:15:42.000,269,11022995,-795,0,1758921341,15170.561108909991,115.21302459000435,50719.94205528001 2025-09-26,21:15:43.000,269,11022987,-795,0,1758921342,15170.54763629,115.33285980000073,50719.94205528001 2025-09-26,21:15:44.000,269,11022994,-795,0,1758921343,15170.520691049991,115.48794066000119,50719.92808104 2025-09-26,21:15:45.000,269,11022987,-795,0,1758921344,15170.473536879996,115.62892326000292,50719.97699088 2025-09-26,21:15:46.000,269,11022985,-795,0,1758921345,15170.453327949996,115.72761108000122,50720.04686208 2025-09-26,21:15:47.000,269,11023030,-795,0,1758921346,15170.33881067999,115.82629889999953,50719.970003760005 2025-09-26,21:15:48.000,269,11022978,-795,0,1758921347,15170.24450234,115.84744629000488,50720.02590072 2025-09-26,21:15:49.000,269,11022961,-795,0,1758921348,15170.15693030999,115.86859368000296,50720.067823440004 2025-09-26,21:15:50.000,269,11022970,-795,0,1758921349,15170.028940419994,115.83334802999889,50720.018913600004 2025-09-26,21:15:51.000,269,11022929,-795,0,1758921350,15169.847060049993,115.81924977000017,50720.16564312 2025-09-26,21:15:52.000,269,11022986,-795,0,1758921351,15169.712333850002,115.78400412000337,50720.186604480004 2025-09-26,21:15:53.000,269,11023003,-795,0,1758921352,15169.584343959992,115.72761108000122,50720.256475680006 2025-09-26,21:15:54.000,269,11023001,-795,0,1758921353,15169.490035620001,115.69941456000379,50720.333334 2025-09-26,21:15:55.000,269,11023000,-795,0,1758921354,15169.429408830001,115.65711978000036,50720.32634688001 2025-09-26,21:15:56.000,269,11023004,-795,0,1758921355,15169.34857311,115.65711978000036,50720.28442416 2025-09-26,21:15:57.000,269,11023004,-795,0,1758921356,15169.32836418,115.70646369000315,50720.34032112 2025-09-26,21:15:58.000,269,11022994,-795,0,1758921357,15169.341836799991,115.67121803999908,50720.31237264 2025-09-26,21:15:59.000,269,11023007,-795,0,1758921358,15169.362045729991,115.6853162999978,50720.32634688001 2025-09-26,21:16:00.000,269,11022959,-795,0,1758921359,15169.415936209996,115.6853162999978,50720.38224384 2025-09-26,21:16:01.000,269,11023025,-795,0,1758921360,15169.469826690001,115.72056195000187,50720.38224384 2025-09-26,21:16:02.000,269,11022977,-795,0,1758921361,15169.503508239992,115.7487584699993,50720.38224384 2025-09-26,21:16:03.000,269,11023020,-795,0,1758921362,15169.543926099992,115.80515151000145,50720.4381408 2025-09-26,21:16:04.000,269,11022902,-795,0,1758921363,15169.564135029992,115.85449542000424,50720.41019232 2025-09-26,21:16:05.000,269,11022995,-795,0,1758921364,15169.604552889992,115.82629889999953,50720.354295360004 2025-09-26,21:16:06.000,269,11023015,-795,0,1758921365,15169.577607649997,115.88974107000104,50720.36128248 2025-09-26,21:16:07.000,269,11022972,-795,0,1758921366,15169.618025509997,115.91088845999911,50720.424166560006 2025-09-26,21:16:08.000,269,11023026,-795,0,1758921367,15169.658443369997,115.93908498000383,50720.34730824001 2025-09-26,21:16:09.000,269,11022978,-795,0,1758921368,15169.631498130002,115.94613411000319,50720.354295360004 2025-09-26,21:16:10.000,269,11023005,-795,0,1758921369,15169.658443369997,115.91088845999911,50720.36826960001 2025-09-26,21:16:11.000,269,11023002,-795,0,1758921370,15169.678652299997,115.93203585000447,50720.354295360004 2025-09-26,21:16:12.000,269,11023026,-795,0,1758921371,15169.685388609993,115.93203585000447,50720.34730824001 2025-09-26,21:16:13.000,269,11022998,-795,0,1758921372,15169.725806469993,115.92498671999783,50720.38224384 2025-09-26,21:16:14.000,269,11022969,-795,0,1758921373,15169.806642189993,115.90383932999976,50720.39621808001 2025-09-26,21:16:15.000,269,11022985,-795,0,1758921374,15169.874005289988,115.90383932999976,50720.34730824001 2025-09-26,21:16:16.000,269,11022994,-795,0,1758921375,15169.948104699994,115.81924977000017,50720.36826960001 2025-09-26,21:16:17.000,269,11022996,-795,0,1758921376,15170.049149349994,115.81220064000081,50720.403205200004 2025-09-26,21:16:18.000,269,11022984,-795,0,1758921377,15170.15693030999,115.73466021000058,50720.36826960001 2025-09-26,21:16:19.000,269,11023005,-795,0,1758921378,15170.31860174999,115.69941456000379,50720.29839840001 2025-09-26,21:16:20.000,269,11022955,-795,0,1758921379,15170.42638271,115.65711978000036,50720.2634628 2025-09-26,21:16:21.000,269,11022994,-795,0,1758921380,15170.54763629,115.60777587000484,50720.256475680006 2025-09-26,21:16:22.000,269,11023009,-795,0,1758921381,15170.608263080001,115.51613717999862,50720.24250144 2025-09-26,21:16:23.000,269,11022990,-795,0,1758921382,15170.662153559992,115.4033511000016,50720.235514320004 2025-09-26,21:16:24.000,269,11022989,-795,0,1758921383,15170.675626179996,115.35400718999881,50720.22852720001 2025-09-26,21:16:25.000,269,11023033,-795,0,1758921384,15170.716044039997,115.29056502000458,50720.15865600001 2025-09-26,21:16:26.000,269,11023036,-795,0,1758921385,15170.668889870001,115.23417198000243,50720.256475680006 2025-09-26,21:16:27.000,269,11023024,-795,0,1758921386,15170.662153559992,115.12138589999813,50720.24250144 2025-09-26,21:16:28.000,269,11022975,-795,0,1758921387,15170.641944629991,114.98745243000303,50720.24948856001 2025-09-26,21:16:29.000,269,11022988,-795,0,1758921388,15170.601526769991,114.91696113000216,50720.34032112 2025-09-26,21:16:30.000,269,11022993,-795,0,1758921389,15170.581317839991,114.83237157000258,50720.375256720006 2025-09-26,21:16:31.000,269,11023015,-795,0,1758921390,15170.520691049991,114.77597853000043,50720.39621808001 2025-09-26,21:16:32.000,269,11022942,-795,0,1758921391,15170.433119019996,114.71253635999892,50720.46608928001 2025-09-26,21:16:33.000,269,11022994,-795,0,1758921392,15170.37922853999,114.65614332000405,50720.48006352 2025-09-26,21:16:34.000,269,11023037,-795,0,1758921393,15170.31860174999,114.5997502800019,50720.508012 2025-09-26,21:16:35.000,269,11023013,-795,0,1758921394,15170.29839281999,114.62089766999998,50720.570896080004 2025-09-26,21:16:36.000,269,11022964,-795,0,1758921395,15170.2849202,114.6349959299987,50720.58487032001 2025-09-26,21:16:37.000,269,11022999,-795,0,1758921396,15170.231029719995,114.70548722999956,50720.54993472 2025-09-26,21:16:38.000,269,11023019,-795,0,1758921397,15170.231029719995,114.74073288000363,50720.542947600006 2025-09-26,21:16:39.000,269,11022986,-795,0,1758921398,15170.22429341,114.86056809000002,50720.52897336 2025-09-26,21:16:40.000,269,11023011,-795,0,1758921399,15170.251238649995,114.97335417000431,50720.508012 2025-09-26,21:16:41.000,269,11023007,-795,0,1758921400,15170.31860174999,115.10023851000005,50720.48705064 2025-09-26,21:16:42.000,269,11022995,-795,0,1758921401,15170.40617378,115.22712285000307,50720.48705064 2025-09-26,21:16:43.000,269,11022993,-795,0,1758921402,15170.4870095,115.36105631999817,50720.48006352 2025-09-26,21:16:44.000,269,11022987,-795,0,1758921403,15170.534163669996,115.44564587999776,50720.43115368 2025-09-26,21:16:45.000,269,11023023,-795,0,1758921404,15170.608263080001,115.59367760999885,50720.44512792001 2025-09-26,21:16:46.000,269,11022985,-795,0,1758921405,15170.675626179996,115.72761108000122,50720.403205200004 2025-09-26,21:16:47.000,269,11022991,-795,0,1758921406,15170.709307730001,115.86859368000296,50720.354295360004 2025-09-26,21:16:48.000,269,11023003,-795,0,1758921407,15170.823824999992,116.00252714999806,50720.34032112 2025-09-26,21:16:49.000,269,11023014,-795,0,1758921408,15170.850770240002,116.12941149000108,50720.256475680006 2025-09-26,21:16:50.000,269,11023014,-795,0,1758921409,15170.891188100002,116.22105018000002,50720.38224384 2025-09-26,21:16:51.000,269,11022995,-795,0,1758921410,15170.924869649993,116.29154148000089,50720.31935976 2025-09-26,21:16:52.000,269,11022950,-795,0,1758921411,15170.938342269998,116.28449235000153,50720.2634628 2025-09-26,21:16:53.000,269,11022957,-795,0,1758921412,15170.897924409997,116.26334496000345,50720.375256720006 2025-09-26,21:16:54.000,269,11023012,-795,0,1758921413,15170.830561310002,116.22809930999938,50720.39621808001 2025-09-26,21:16:55.000,269,11022977,-795,0,1758921414,15170.736252969997,116.17875540000387,50720.44512792001 2025-09-26,21:16:56.000,269,11023007,-795,0,1758921415,15170.641944629991,116.12941149000108,50720.521986240004 2025-09-26,21:16:57.000,269,11023001,-795,0,1758921416,15170.554372599996,116.0095762800047,50720.48006352 2025-09-26,21:16:58.000,269,11022950,-795,0,1758921417,15170.46006425999,115.91088845999911,50720.52897336 2025-09-26,21:16:59.000,269,11022975,-795,0,1758921418,15170.38596485,115.81220064000081,50720.61980592 2025-09-26,21:17:00.000,269,11023021,-795,0,1758921419,15170.352283299995,115.72761108000122,50720.63378016001 2025-09-26,21:17:01.000,269,11022989,-795,0,1758921420,15170.332074369995,115.650070650001,50720.66172864001 2025-09-26,21:17:02.000,269,11023034,-795,0,1758921421,15170.291656509995,115.57253022000077,50720.65474152 2025-09-26,21:17:03.000,269,11023003,-795,0,1758921422,15170.291656509995,115.5020389199999,50720.69666424 2025-09-26,21:17:04.000,269,11022978,-795,0,1758921423,15170.30512913,115.45974414000375,50720.738586960004 2025-09-26,21:17:05.000,269,11023050,-795,0,1758921424,15170.332074369995,115.44564587999776,50720.74557408 2025-09-26,21:17:06.000,269,11023011,-795,0,1758921425,15170.36575592,115.44564587999776,50720.738586960004 2025-09-26,21:17:07.000,269,11022988,-795,0,1758921426,15170.33881067999,115.48089153000183,50720.81544528 2025-09-26,21:17:08.000,269,11023023,-795,0,1758921427,15170.352283299995,115.49498979000055,50720.75256120001 2025-09-26,21:17:09.000,269,11022988,-795,0,1758921428,15170.392701159995,115.57957935000013,50720.73159984001 2025-09-26,21:17:10.000,269,11022995,-795,0,1758921429,15170.39943746999,115.67121803999908,50720.759548320006 2025-09-26,21:17:11.000,269,11022930,-795,0,1758921430,15170.433119019996,115.73466021000058,50720.75256120001 2025-09-26,21:17:12.000,269,11022994,-795,0,1758921431,15170.473536879996,115.84039715999825,50720.738586960004 2025-09-26,21:17:13.000,269,11022992,-795,0,1758921432,15170.581317839991,115.87564281000232,50720.8224324 2025-09-26,21:17:14.000,269,11023011,-795,0,1758921433,15170.635208319996,115.9602323700019,50720.77352256 2025-09-26,21:17:15.000,269,11022994,-795,0,1758921434,15170.736252969997,116.05892019000021,50720.70365136001 2025-09-26,21:17:16.000,269,11022964,-795,0,1758921435,15170.877715479997,116.09416584000428,50720.78050968001 2025-09-26,21:17:17.000,269,11022983,-795,0,1758921436,15171.012441679988,116.15760800999851,50720.61281880001 2025-09-26,21:17:18.000,269,11022984,-795,0,1758921437,15171.207794669994,116.2421975699981,50720.591857440006 2025-09-26,21:17:19.000,269,11023051,-795,0,1758921438,15171.37620241999,116.31268886999896,50720.48006352 2025-09-26,21:17:20.000,269,11022992,-795,0,1758921439,15171.571555409995,116.38318016999983,50720.508012 2025-09-26,21:17:21.000,269,11023034,-795,0,1758921440,15171.74669947,116.38318016999983,50720.41019232 2025-09-26,21:17:22.000,269,11023031,-795,0,1758921441,15171.989206630002,116.47481885999878,50720.333334 2025-09-26,21:17:23.000,269,11023000,-795,0,1758921442,15172.164350689993,116.49596625000413,50720.333334 2025-09-26,21:17:24.000,269,11023019,-795,0,1758921443,15172.292340579988,116.53826103000029,50720.333334 2025-09-26,21:17:25.000,269,11023006,-795,0,1758921444,15172.413594159989,116.56645754999772,50720.27743704001 2025-09-26,21:17:26.000,269,11023008,-795,0,1758921445,15172.507902499994,116.55940841999836,50720.235514320004 2025-09-26,21:17:27.000,269,11023000,-795,0,1758921446,15172.521375119999,116.53826103000029,50720.207565840006 2025-09-26,21:17:28.000,269,11023050,-795,0,1758921447,15172.480957259999,116.46072060000006,50720.256475680006 2025-09-26,21:17:29.000,269,11023030,-795,0,1758921448,15172.433803089989,116.42547495000326,50720.29839840001 2025-09-26,21:17:30.000,269,11022995,-795,0,1758921449,15172.379912609998,116.42547495000326,50720.333334 2025-09-26,21:17:31.000,269,11022973,-795,0,1758921450,15172.278867959998,116.33383626000432,50720.403205200004 2025-09-26,21:17:32.000,269,11023006,-795,0,1758921451,15172.164350689993,116.28449235000153,50720.46608928001 2025-09-26,21:17:33.000,269,11023016,-795,0,1758921452,15171.989206630002,116.22809930999938,50720.56390896001 2025-09-26,21:17:34.000,269,11023040,-795,0,1758921453,15171.854480429996,116.18580453000322,50720.640767280005 2025-09-26,21:17:35.000,269,11022976,-795,0,1758921454,15171.652391129996,116.10121497000364,50720.74557408 2025-09-26,21:17:36.000,269,11022980,-795,0,1758921455,15171.39641134999,116.03072367000277,50720.72461272 2025-09-26,21:17:37.000,269,11023004,-795,0,1758921456,15171.214530979989,115.97433063000062,50720.80147104001 2025-09-26,21:17:38.000,269,11022994,-795,0,1758921457,15171.032650609988,115.92498671999783,50720.88531648 2025-09-26,21:17:39.000,269,11023017,-795,0,1758921458,15170.837297619997,115.79810238000209,50720.8923036 2025-09-26,21:17:40.000,269,11023020,-795,0,1758921459,15170.655417249996,115.67121803999908,50721.025058880005 2025-09-26,21:17:41.000,269,11022986,-795,0,1758921460,15170.48027318999,115.60072673999821,50721.12986568 2025-09-26,21:17:42.000,269,11022982,-795,0,1758921461,15170.30512913,115.48089153000183,50721.13685280001 2025-09-26,21:17:43.000,269,11022946,-795,0,1758921462,15170.13672137999,115.41040023000096,50721.1019172 2025-09-26,21:17:44.000,269,11023027,-795,0,1758921463,15170.008731489994,115.33990893000009,50721.1717884 2025-09-26,21:17:45.000,269,11022962,-795,0,1758921464,15169.934632079989,115.26941762999923,50721.241659600004 2025-09-26,21:17:46.000,269,11023015,-795,0,1758921465,15169.860532669998,115.28351588999794,50721.15781416 2025-09-26,21:17:47.000,269,11023004,-795,0,1758921466,15169.921159459998,115.34695805999945,50721.15082704 2025-09-26,21:17:48.000,269,11023009,-795,0,1758921467,15170.042413039999,115.42449848999968,50721.17877552 2025-09-26,21:17:49.000,269,11023002,-795,0,1758921468,15170.170402929994,115.55843196000205,50721.143839920005 2025-09-26,21:17:50.000,269,11022996,-795,0,1758921469,15170.38596485,115.77695499000401,50721.06698160001 2025-09-26,21:17:51.000,269,11022994,-795,0,1758921470,15170.574581529996,115.98137975999998,50721.03903312001 2025-09-26,21:17:52.000,269,11023018,-795,0,1758921471,15170.763198209992,116.15055887999915,50720.94820056001 2025-09-26,21:17:53.000,269,11022965,-795,0,1758921472,15170.985496439993,116.36908191000111,50720.89929072001 2025-09-26,21:17:54.000,269,11023026,-795,0,1758921473,15171.201058359999,116.56645754999772,50720.808458160005 2025-09-26,21:17:55.000,269,11022937,-795,0,1758921474,15171.3627298,116.74268580000353,50720.75256120001 2025-09-26,21:17:56.000,269,11022997,-795,0,1758921475,15171.510928619995,116.9118649200027,50720.73159984001 2025-09-26,21:17:57.000,269,11023003,-795,0,1758921476,15171.591764339995,117.05284752000443,50720.65474152 2025-09-26,21:17:58.000,269,11023030,-795,0,1758921477,15171.66586375,117.14448621000338,50720.640767280005 2025-09-26,21:17:59.000,269,11022979,-795,0,1758921478,15171.652391129996,117.21497751000425,50720.5778832 2025-09-26,21:18:00.000,269,11023003,-795,0,1758921479,15171.652391129996,117.31366533000255,50720.52897336 2025-09-26,21:18:01.000,269,11023012,-795,0,1758921480,15171.63891850999,117.38415663000342,50720.5778832 2025-09-26,21:18:02.000,269,11023031,-795,0,1758921481,15171.59850064999,117.41940228000021,50720.591857440006 2025-09-26,21:18:03.000,269,11023025,-795,0,1758921482,15171.551346479995,117.39825489000214,50720.52897336 2025-09-26,21:18:04.000,269,11023034,-795,0,1758921483,15171.45703813999,117.44054966999829,50720.63378016001 2025-09-26,21:18:05.000,269,11023019,-795,0,1758921484,15171.3627298,117.42645140999957,50720.68269000001 2025-09-26,21:18:06.000,269,11022987,-795,0,1758921485,15171.234739909989,117.41940228000021,50720.640767280005 2025-09-26,21:18:07.000,269,11023024,-795,0,1758921486,15171.079804779998,117.38415663000342,50720.68269000001 2025-09-26,21:18:08.000,269,11022968,-795,0,1758921487,15170.897924409997,117.34891097999935,50720.7176256 2025-09-26,21:18:09.000,269,11022996,-795,0,1758921488,15170.776670829997,117.31366533000255,50720.73159984001 2025-09-26,21:18:10.000,269,11022998,-795,0,1758921489,15170.614999389996,117.29251794000447,50720.72461272 2025-09-26,21:18:11.000,269,11023043,-795,0,1758921490,15170.46006425999,117.23612490000232,50720.77352256 2025-09-26,21:18:12.000,269,11023010,-795,0,1758921491,15170.27818388999,117.22907577000296,50720.81544528 2025-09-26,21:18:13.000,269,11023024,-795,0,1758921492,15170.129985069994,117.21497751000425,50720.8923036 2025-09-26,21:18:14.000,269,11023036,-795,0,1758921493,15169.981786249999,117.23612490000232,50720.87134224001 2025-09-26,21:18:15.000,269,11022990,-795,0,1758921494,15169.874005289988,117.20087924999825,50720.94820056001 2025-09-26,21:18:16.000,269,11023008,-795,0,1758921495,15169.820114809998,117.2572722900004,50720.98313616 2025-09-26,21:18:17.000,269,11023015,-795,0,1758921496,15169.725806469993,117.34186184999999,50720.99012328 2025-09-26,21:18:18.000,269,11023027,-795,0,1758921497,15169.719070159998,117.39825489000214,50721.046020240006 2025-09-26,21:18:19.000,269,11023007,-795,0,1758921498,15169.644970749992,117.468746190003,50721.03903312001 2025-09-26,21:18:20.000,269,11022994,-795,0,1758921499,15169.658443369997,117.59563052999874,50721.046020240006 2025-09-26,21:18:21.000,269,11023018,-795,0,1758921500,15169.658443369997,117.67317095999897,50720.9621748 2025-09-26,21:18:22.000,269,11022994,-795,0,1758921501,15169.631498130002,117.78595704000327,50721.073968720004 2025-09-26,21:18:23.000,269,11023033,-795,0,1758921502,15169.618025509997,117.80005530000199,50721.08095584 2025-09-26,21:18:24.000,269,11023029,-795,0,1758921503,15169.584343959992,117.85644834000414,50721.00409752 2025-09-26,21:18:25.000,269,11023005,-795,0,1758921504,15169.584343959992,117.90579224999965,50720.95518768 2025-09-26,21:18:26.000,269,11023016,-795,0,1758921505,15169.644970749992,117.88464486000157,50721.032046 2025-09-26,21:18:27.000,269,11022968,-795,0,1758921506,15169.678652299997,117.91284137999901,50720.96916192001 2025-09-26,21:18:28.000,269,11023018,-795,0,1758921507,15169.739279089998,117.89874312000029,50720.88531648 2025-09-26,21:18:29.000,269,11022979,-795,0,1758921508,15169.826851119993,117.89874312000029,50720.927239200006 2025-09-26,21:18:30.000,269,11022981,-795,0,1758921509,15169.867268979993,117.84939921000478,50720.87134224001 2025-09-26,21:18:31.000,269,11022991,-795,0,1758921510,15169.880741599998,117.8141535600007,50720.85038088001 2025-09-26,21:18:32.000,269,11023014,-795,0,1758921511,15169.927895769993,117.75776051999856,50720.857368000004 2025-09-26,21:18:33.000,269,11023044,-795,0,1758921512,15170.028940419994,117.73661313000048,50720.85038088001 2025-09-26,21:18:34.000,269,11022995,-795,0,1758921513,15170.082830899999,117.66612182999961,50720.80147104001 2025-09-26,21:18:35.000,269,11023027,-795,0,1758921514,15170.11651244999,117.63792531000217,50720.79448392 2025-09-26,21:18:36.000,269,11023047,-795,0,1758921515,15170.12324876,117.57448314000067,50720.73159984001 2025-09-26,21:18:37.000,269,11023014,-795,0,1758921516,15170.09630351999,117.52513922999788,50720.738586960004 2025-09-26,21:18:38.000,269,11023063,-795,0,1758921517,15170.07609458999,117.49694271000044,50720.710638480006 2025-09-26,21:18:39.000,269,11023063,-795,0,1758921518,15170.103039829999,117.48989358000108,50720.689677120004 2025-09-26,21:18:40.000,269,11022911,-795,0,1758921519,15170.14345769,117.51809009999852,50720.738586960004 2025-09-26,21:18:41.000,269,11023013,-795,0,1758921520,15170.103039829999,117.6026796599981,50720.77352256 2025-09-26,21:18:42.000,269,11022998,-795,0,1758921521,15170.15693030999,117.70136748000368,50720.8224324 2025-09-26,21:18:43.000,269,11023028,-795,0,1758921522,15170.170402929994,117.84235007999814,50720.83640664 2025-09-26,21:18:44.000,269,11023042,-795,0,1758921523,15170.22429341,117.9974309399986,50720.84339376 2025-09-26,21:18:45.000,269,11022983,-795,0,1758921524,15170.24450234,118.15251179999905,50720.82941952001 2025-09-26,21:18:46.000,269,11023033,-795,0,1758921525,15170.291656509995,118.37103483000101,50720.878329360006 2025-09-26,21:18:47.000,269,11023003,-795,0,1758921526,15170.32533806,118.57545960000425,50720.81544528 2025-09-26,21:18:48.000,269,11023032,-795,0,1758921527,15170.41964639999,118.79398262999894,50720.78050968001 2025-09-26,21:18:49.000,269,11022991,-795,0,1758921528,15170.43985532999,118.97021088000474,50720.83640664 2025-09-26,21:18:50.000,269,11022993,-795,0,1758921529,15170.43985532999,119.15348826000263,50720.759548320006 2025-09-26,21:18:51.000,269,11023048,-795,0,1758921530,15170.4870095,119.30151999000373,50720.77352256 2025-09-26,21:18:52.000,269,11023002,-795,0,1758921531,15170.493745809996,119.39315868000267,50720.80147104001 2025-09-26,21:18:53.000,269,11023050,-795,0,1758921532,15170.46680057,119.4706991100029,50720.86435512 2025-09-26,21:18:54.000,269,11023001,-795,0,1758921533,15170.40617378,119.47774824000226,50720.87134224001 2025-09-26,21:18:55.000,269,11023034,-795,0,1758921534,15170.27818388999,119.45660085000418,50720.82941952001 2025-09-26,21:18:56.000,269,11022994,-795,0,1758921535,15170.14345769,119.44250258999818,50720.87134224001 2025-09-26,21:18:57.000,269,11023000,-795,0,1758921536,15170.008731489994,119.37906042000395,50720.976149040005 2025-09-26,21:18:58.000,269,11023013,-795,0,1758921537,15169.887477909993,119.32971651000116,50720.92025208001 2025-09-26,21:18:59.000,269,11023010,-795,0,1758921538,15169.806642189993,119.27332346999901,50720.906277840004 2025-09-26,21:19:00.000,269,11023015,-795,0,1758921539,15169.719070159998,119.30151999000373,50720.906277840004 2025-09-26,21:19:01.000,269,11022962,-795,0,1758921540,15169.631498130002,119.26627433999965,50720.94820056001 2025-09-26,21:19:02.000,269,11023011,-795,0,1758921541,15169.631498130002,119.31561825000244,50720.92025208001 2025-09-26,21:19:03.000,269,11023024,-795,0,1758921542,15169.611289200002,119.32971651000116,50720.91326496 2025-09-26,21:19:04.000,269,11022995,-795,0,1758921543,15169.597816579997,119.39315868000267,50720.80147104001 2025-09-26,21:19:05.000,269,11022997,-795,0,1758921544,15169.631498130002,119.47774824000226,50720.70365136001 2025-09-26,21:19:06.000,269,11023004,-795,0,1758921545,15169.665179679992,119.59053431999928,50720.75256120001 2025-09-26,21:19:07.000,269,11022973,-795,0,1758921546,15169.739279089998,119.65397649000079,50720.75256120001 2025-09-26,21:19:08.000,269,11022994,-795,0,1758921547,15169.759488019998,119.73856605000037,50720.63378016001 2025-09-26,21:19:09.000,269,11023006,-795,0,1758921548,15169.826851119993,119.8161064800006,50720.61281880001 2025-09-26,21:19:10.000,269,11022984,-795,0,1758921549,15169.907686839993,119.9288925600049,50720.640767280005 2025-09-26,21:19:11.000,269,11022979,-795,0,1758921550,15169.934632079989,119.99938385999849,50720.63378016001 2025-09-26,21:19:12.000,269,11022991,-795,0,1758921551,15169.975049939989,120.09807168000407,50720.56390896001 2025-09-26,21:19:13.000,269,11022983,-795,0,1758921552,15170.05588565999,120.13331733000086,50720.591857440006 2025-09-26,21:19:14.000,269,11022990,-755,0,1758921553,15170.089567209994,120.1756121100043,50720.49403776001 2025-09-26,21:19:15.000,269,11023032,-795,0,1758921554,15170.150193999994,120.21085776000109,50720.56390896001 2025-09-26,21:19:16.000,269,11022965,-795,0,1758921555,15170.150193999994,120.29544732000068,50720.55692184 2025-09-26,21:19:17.000,269,11023045,-795,0,1758921556,15170.16366662,120.29544732000068,50720.60583168 2025-09-26,21:19:18.000,269,11022986,-795,0,1758921557,15170.150193999994,120.28839819000132,50720.570896080004 2025-09-26,21:19:19.000,269,11023031,-795,0,1758921558,15170.13672137999,120.16856297999766,50720.58487032001 2025-09-26,21:19:20.000,269,11022918,-795,0,1758921559,15170.09630351999,120.06282603,50720.61980592 2025-09-26,21:19:21.000,269,11022990,-795,0,1758921560,15170.001995179999,119.94299082000362,50720.69666424 2025-09-26,21:19:22.000,269,11023039,-795,0,1758921561,15169.907686839993,119.73856605000037,50720.710638480006 2025-09-26,21:19:23.000,269,11023003,-795,0,1758921562,15169.725806469993,119.52004301999841,50720.75256120001 2025-09-26,21:19:24.000,269,11022968,-795,0,1758921563,15169.577607649997,119.31561825000244,50720.8224324 2025-09-26,21:19:25.000,269,11023013,-795,0,1758921564,15169.395727279996,119.08299696000176,50720.87134224001 2025-09-26,21:19:26.000,269,11022982,-795,0,1758921565,15169.26773739,118.89267045000452,50720.927239200006 2025-09-26,21:19:27.000,269,11022992,-795,0,1758921566,15169.16669274,118.74463872000342,50720.9621748 2025-09-26,21:19:28.000,269,11022979,-795,0,1758921567,15169.09932963999,118.63185263999912,50721.01807176001 2025-09-26,21:19:29.000,269,11022965,-795,0,1758921568,15169.072384399995,118.58955786000297,50721.05300736 2025-09-26,21:19:30.000,269,11022980,-795,0,1758921569,15169.133011189995,118.59660699000233,50721.06698160001 2025-09-26,21:19:31.000,269,11022998,-795,0,1758921570,15169.234055839996,118.6670982900032,50721.073968720004 2025-09-26,21:19:32.000,269,11022980,-795,0,1758921571,15169.30815525,118.74463872000342,50721.03903312001 2025-09-26,21:19:33.000,269,11022978,-795,0,1758921572,15169.422672519991,118.82922828000301,50720.92025208001 2025-09-26,21:19:34.000,269,11022942,-795,0,1758921573,15169.564135029992,119.02660391999962,50721.00409752 2025-09-26,21:19:35.000,269,11022976,-795,0,1758921574,15169.665179679992,119.16053739000199,50720.93422632 2025-09-26,21:19:36.000,269,11023003,-795,0,1758921575,15169.786433259993,119.30856912000309,50720.86435512 2025-09-26,21:19:37.000,269,11022979,-795,0,1758921576,15169.840323739998,119.4706991100029,50720.808458160005 2025-09-26,21:19:38.000,269,11023018,-795,0,1758921577,15169.948104699994,119.63987823000207,50720.808458160005 2025-09-26,21:19:39.000,269,11022969,-795,0,1758921578,15169.988522559994,119.80905735000124,50720.75256120001 2025-09-26,21:19:40.000,269,11022985,-795,0,1758921579,15169.968313629994,119.95708908000233,50720.72461272 2025-09-26,21:19:41.000,269,11023001,-795,0,1758921580,15169.948104699994,120.09102255000471,50720.68269000001 2025-09-26,21:19:42.000,269,11023023,-795,0,1758921581,15169.880741599998,120.18971037000301,50720.66172864001 2025-09-26,21:19:43.000,269,11023025,-795,0,1758921582,15169.813378499988,120.2742999300026,50720.640767280005 2025-09-26,21:19:44.000,269,11022990,-795,0,1758921583,15169.746015399993,120.3377421000041,50720.61281880001 2025-09-26,21:19:45.000,269,11022994,-795,0,1758921584,15169.698861229997,120.39413513999898,50720.591857440006 2025-09-26,21:19:46.000,269,11023010,-795,0,1758921585,15169.564135029992,120.40118426999834,50720.58487032001 2025-09-26,21:19:47.000,269,11023034,-795,0,1758921586,15169.490035620001,120.3729877500009,50720.59884456 2025-09-26,21:19:48.000,269,11023016,-795,0,1758921587,15169.368782040001,120.40118426999834,50720.66172864001 2025-09-26,21:19:49.000,269,11023019,-795,0,1758921588,15169.22058321999,120.3377421000041,50720.570896080004 2025-09-26,21:19:50.000,269,11022986,-795,0,1758921589,15169.12627488,120.30249645000004,50720.640767280005 2025-09-26,21:19:51.000,269,11022983,-795,0,1758921590,15169.03870284999,120.23200514999917,50720.710638480006 2025-09-26,21:19:52.000,269,11022975,-795,0,1758921591,15168.910712959994,120.21085776000109,50720.640767280005 2025-09-26,21:19:53.000,269,11023019,-795,0,1758921592,15168.796195689989,120.18971037000301,50720.759548320006 2025-09-26,21:19:54.000,269,11023017,-795,0,1758921593,15168.681678419998,120.20380863000173,50720.72461272 2025-09-26,21:19:55.000,269,11022980,-795,0,1758921594,15168.627787939993,120.24610340999789,50720.7874968 2025-09-26,21:19:56.000,269,11023055,-795,0,1758921595,15168.587370079993,120.28839819000132,50720.8224324 2025-09-26,21:19:57.000,269,11022968,-795,0,1758921596,15168.573897459988,120.3377421000041,50720.808458160005 2025-09-26,21:19:58.000,269,11022974,-795,0,1758921597,15168.587370079993,120.45757731000049,50720.80147104001 2025-09-26,21:19:59.000,269,11023017,-795,0,1758921598,15168.627787939993,120.59855991000222,50720.74557408 2025-09-26,21:20:00.000,269,11022931,-795,0,1758921599,15168.627787939993,120.7183951199986,50720.69666424 2025-09-26,21:20:01.000,269,11023019,-795,0,1758921600,15168.701887349998,120.88052510999842,50720.8224324 2025-09-26,21:20:02.000,269,11022986,-795,0,1758921601,15168.735568899989,120.95806553999864,50720.7874968 2025-09-26,21:20:03.000,269,11023017,-795,0,1758921602,15168.755777829989,121.03560596999887,50720.87134224001 2025-09-26,21:20:04.000,269,11022987,-795,0,1758921603,15168.775986759989,121.04970423000486,50720.81544528 2025-09-26,21:20:05.000,269,11022982,-795,0,1758921604,15168.802931999999,121.02150771000015,50720.85038088001 2025-09-26,21:20:06.000,269,11022994,-795,0,1758921605,15168.715359969989,120.92281989000185,50720.88531648 2025-09-26,21:20:07.000,269,11022930,-795,0,1758921606,15168.614315319988,120.79593554999883,50720.878329360006 2025-09-26,21:20:08.000,269,11022982,-795,0,1758921607,15168.493061740002,120.64790381999774,50721.01108464 2025-09-26,21:20:09.000,269,11023020,-795,0,1758921608,15168.317917679997,120.46462643999985,50720.88531648 2025-09-26,21:20:10.000,269,11023040,-795,0,1758921609,15168.183191479991,120.20380863000173,50720.98313616 2025-09-26,21:20:11.000,269,11023034,-795,0,1758921610,15168.02825635,119.97118734000105,50721.06698160001 2025-09-26,21:20:12.000,269,11023006,-795,0,1758921611,15167.873321219995,119.72446779000165,50721.08794296001 2025-09-26,21:20:13.000,269,11022994,-795,0,1758921612,15167.752067639994,119.52004301999841,50721.13685280001 2025-09-26,21:20:14.000,269,11022990,-795,0,1758921613,15167.644286679999,119.33676564000052,50721.15082704 2025-09-26,21:20:15.000,269,11022956,-795,0,1758921614,15167.61734143999,119.23807782000222,50721.046020240006 2025-09-26,21:20:16.000,269,11023010,-795,0,1758921615,15167.651022989994,119.18873390999943,50721.032046 2025-09-26,21:20:17.000,269,11023039,-795,0,1758921616,15167.70491347,119.21693043000414,50720.98313616 2025-09-26,21:20:18.000,269,11023013,-795,0,1758921617,15167.84637598,119.29447086000437,50720.93422632 2025-09-26,21:20:19.000,269,11022981,-795,0,1758921618,15167.954156939995,119.39315868000267,50720.77352256 2025-09-26,21:20:20.000,269,11023057,-795,0,1758921619,15168.142773619991,119.61168171000463,50720.84339376 2025-09-26,21:20:21.000,269,11022996,-795,0,1758921620,15168.264027199992,119.75266430999909,50720.81544528 2025-09-26,21:20:22.000,269,11023010,-795,0,1758921621,15168.412226020002,119.95003995000297,50720.79448392 2025-09-26,21:20:23.000,269,11023038,-795,0,1758921622,15168.526743289993,120.1262682000015,50720.72461272 2025-09-26,21:20:24.000,269,11023029,-795,0,1758921623,15168.587370079993,120.26020167000388,50720.70365136001 2025-09-26,21:20:25.000,269,11023018,-795,0,1758921624,15168.668205799993,120.4716755699992,50720.640767280005 2025-09-26,21:20:26.000,269,11022977,-795,0,1758921625,15168.701887349998,120.69019860000117,50720.5778832 2025-09-26,21:20:27.000,269,11023033,-795,0,1758921626,15168.802931999999,120.90167250000377,50720.54993472 2025-09-26,21:20:28.000,269,11023042,-795,0,1758921627,15168.83661354999,121.10609726999974,50720.48705064 2025-09-26,21:20:29.000,269,11022992,-795,0,1758921628,15168.910712959994,121.31052204000298,50720.49403776001 2025-09-26,21:20:30.000,269,11023007,-795,0,1758921629,15168.971339749995,121.51494680999895,50720.473076400005 2025-09-26,21:20:31.000,269,11023043,-795,0,1758921630,15168.99828498999,121.68412592999812,50720.521986240004 2025-09-26,21:20:32.000,269,11023005,-795,0,1758921631,15169.10606595,121.92379634999816,50720.52897336 2025-09-26,21:20:33.000,269,11023033,-795,0,1758921632,15169.133011189995,122.14231938000012,50720.50102488 2025-09-26,21:20:34.000,269,11023060,-795,0,1758921633,15169.153220119995,122.29035111000121,50720.5778832 2025-09-26,21:20:35.000,269,11023055,-795,0,1758921634,15169.18016535999,122.36789154000144,50720.61281880001 2025-09-26,21:20:36.000,269,11023018,-795,0,1758921635,15169.14648381,122.4383828400023,50720.54993472 2025-09-26,21:20:37.000,269,11023009,-795,0,1758921636,15169.072384399995,122.52297240000189,50720.6477544 2025-09-26,21:20:38.000,269,11023016,-795,0,1758921637,15169.0050213,122.51592327000253,50720.6477544 2025-09-26,21:20:39.000,269,11023035,-795,0,1758921638,15168.850086169994,122.45953023000038,50720.68269000001 2025-09-26,21:20:40.000,269,11023033,-795,0,1758921639,15168.661469489998,122.41018632000487,50720.738586960004 2025-09-26,21:20:41.000,269,11023011,-795,0,1758921640,15168.506534359993,122.31854762999865,50720.77352256 2025-09-26,21:20:42.000,269,11023000,-795,0,1758921641,15168.331390300002,122.2269089399997,50720.808458160005 2025-09-26,21:20:43.000,269,11023035,-795,0,1758921642,15168.176455169996,122.14231938000012,50720.82941952001 2025-09-26,21:20:44.000,269,11023038,-795,0,1758921643,15168.02825635,122.05772982000053,50720.88531648 2025-09-26,21:20:45.000,269,11023006,-795,0,1758921644,15167.933948009995,121.97314026000095,50720.94820056001 2025-09-26,21:20:46.000,269,11023003,-795,0,1758921645,15167.812694429995,121.881501570002,50721.00409752 2025-09-26,21:20:47.000,269,11023005,-795,0,1758921646,15167.752067639994,121.87445244000264,50721.046020240006 2025-09-26,21:20:48.000,269,11023047,-795,0,1758921647,15167.70491347,121.83215765999921,50721.06698160001 2025-09-26,21:20:49.000,269,11023044,-795,0,1758921648,15167.63755036999,121.80396114000177,50721.01108464 2025-09-26,21:20:50.000,269,11023027,-795,0,1758921649,15167.65775929999,121.80396114000177,50721.05999448 2025-09-26,21:20:51.000,269,11023000,-795,0,1758921650,15167.63755036999,121.79691201000242,50721.10890432 2025-09-26,21:20:52.000,269,11023031,-795,0,1758921651,15167.644286679999,121.78986288000306,50721.032046 2025-09-26,21:20:53.000,269,11023017,-795,0,1758921652,15167.67796822999,121.7687154899977,50720.99012328 2025-09-26,21:20:54.000,269,11022993,-795,0,1758921653,15167.70491347,121.74051897000027,50720.96916192001 2025-09-26,21:20:55.000,269,11023022,-795,0,1758921654,15167.71838608999,121.71937158000219,50720.92025208001 2025-09-26,21:20:56.000,269,11022997,-795,0,1758921655,15167.752067639994,121.72642071000155,50720.94121344 2025-09-26,21:20:57.000,269,11023040,-795,0,1758921656,15167.772276569995,121.71937158000219,50720.91326496 2025-09-26,21:20:58.000,269,11023023,-795,0,1758921657,15167.81943073999,121.65592941000068,50720.85038088001 2025-09-26,21:20:59.000,269,11023038,-795,0,1758921658,15167.75880394999,121.58543810999981,50720.63378016001 2025-09-26,21:21:00.000,269,11023007,-795,0,1758921659,15167.933948009995,121.56429072000174,50720.857368000004 2025-09-26,21:21:01.000,269,11023051,-795,0,1758921660,15168.02152003999,121.5713398500011,50720.88531648 2025-09-26,21:21:02.000,269,11023007,-795,0,1758921661,15168.156246239996,121.5360942000043,50720.92025208001 2025-09-26,21:21:03.000,269,11023037,-795,0,1758921662,15168.351599230002,121.59953636999853,50720.857368000004 2025-09-26,21:21:04.000,269,11023019,-795,0,1758921663,15168.486325429993,121.60658549999789,50720.81544528 2025-09-26,21:21:05.000,269,11023007,-795,0,1758921664,15168.634524249988,121.68412592999812,50720.7874968 2025-09-26,21:21:06.000,269,11023059,-795,0,1758921665,15168.782723069999,121.72642071000155,50720.759548320006 2025-09-26,21:21:07.000,269,11022986,-795,0,1758921666,15168.92418558,121.77576462000434,50720.70365136001 2025-09-26,21:21:08.000,269,11023031,-795,0,1758921667,15169.05891177999,121.78986288000306,50720.67570288 2025-09-26,21:21:09.000,269,11023000,-795,0,1758921668,15169.072384399995,121.85330505000456,50720.50102488 2025-09-26,21:21:10.000,269,11023029,-795,0,1758921669,15169.24752846,121.87445244000264,50720.66172864001 2025-09-26,21:21:11.000,269,11023029,-795,0,1758921670,15169.314891559996,121.86740331000328,50720.66871576 2025-09-26,21:21:12.000,269,11023059,-795,0,1758921671,15169.34857311,121.87445244000264,50720.710638480006 2025-09-26,21:21:13.000,269,11023044,-795,0,1758921672,15169.368782040001,121.82510852999985,50720.738586960004 2025-09-26,21:21:14.000,269,11023005,-795,0,1758921673,15169.395727279996,121.83920678999857,50720.74557408 2025-09-26,21:21:15.000,269,11022991,-795,0,1758921674,15169.362045729991,121.80396114000177,50720.69666424 2025-09-26,21:21:16.000,269,11023001,-795,0,1758921675,15169.30815525,121.7828137500037,50720.689677120004 2025-09-26,21:21:17.000,269,11023010,-795,0,1758921676,15169.301418939991,121.7687154899977,50720.75256120001 2025-09-26,21:21:18.000,269,11023039,-795,0,1758921677,15169.234055839996,121.78986288000306,50720.759548320006 2025-09-26,21:21:19.000,269,11023027,-795,0,1758921678,15169.11953856999,121.79691201000242,50720.61980592 2025-09-26,21:21:20.000,269,11023022,-795,0,1758921679,15169.133011189995,121.82510852999985,50720.83640664 2025-09-26,21:21:21.000,269,11023016,-795,0,1758921680,15169.072384399995,121.84625591999793,50720.857368000004 2025-09-26,21:21:22.000,269,11022990,-795,0,1758921681,15168.971339749995,121.89559983000072,50720.88531648 2025-09-26,21:21:23.000,269,11022953,-795,0,1758921682,15168.90397665,121.86035418000392,50720.86435512 2025-09-26,21:21:24.000,269,11023021,-795,0,1758921683,15168.823140929999,121.85330505000456,50720.83640664 2025-09-26,21:21:25.000,269,11022977,-795,0,1758921684,15168.681678419998,121.87445244000264,50720.81544528 2025-09-26,21:21:26.000,269,11023066,-795,0,1758921685,15168.681678419998,121.86035418000392,50720.83640664 2025-09-26,21:21:27.000,269,11023038,-795,0,1758921686,15168.614315319988,121.89559983000072,50720.91326496 2025-09-26,21:21:28.000,269,11023019,-795,0,1758921687,15168.594106389988,121.90969808999944,50720.94121344 2025-09-26,21:21:29.000,269,11023021,-795,0,1758921688,15168.526743289993,121.95904200000223,50720.976149040005 2025-09-26,21:21:30.000,269,11023063,-795,0,1758921689,15168.445907569992,121.94494374000351,50720.98313616 2025-09-26,21:21:31.000,269,11022998,-795,0,1758921690,15168.392017090002,121.90264896000008,50720.927239200006 2025-09-26,21:21:32.000,269,11023028,-795,0,1758921691,15168.304445059992,121.89559983000072,50720.9621748 2025-09-26,21:21:33.000,269,11023025,-795,0,1758921692,15168.210136720001,121.86740331000328,50720.92025208001 2025-09-26,21:21:34.000,269,11023003,-795,0,1758921693,15168.149509930001,121.88855070000136,50720.94121344 2025-09-26,21:21:35.000,269,11023016,-795,0,1758921694,15168.055201589996,121.86740331000328,50720.8923036 2025-09-26,21:21:36.000,269,11022990,-795,0,1758921695,15168.02152003999,121.86035418000392,50720.88531648 2025-09-26,21:21:37.000,269,11022995,-795,0,1758921696,15167.96762956,121.86740331000328,50720.87134224001 2025-09-26,21:21:38.000,269,11023026,-795,0,1758921697,15167.994574799995,121.90264896000008,50720.87134224001 2025-09-26,21:21:39.000,269,11023043,-795,0,1758921698,15167.98110217999,121.92379634999816,50720.88531648 2025-09-26,21:21:40.000,269,11023019,-795,0,1758921699,15168.00131110999,122.02248417000374,50720.878329360006 2025-09-26,21:21:41.000,269,11023046,-795,0,1758921700,15167.994574799995,122.00838590999774,50720.81544528 2025-09-26,21:21:42.000,269,11023038,-795,0,1758921701,15168.082146829991,122.00838590999774,50720.83640664 2025-09-26,21:21:43.000,269,11023049,-795,0,1758921702,15168.149509930001,122.05772982000053,50720.808458160005 2025-09-26,21:21:44.000,269,11023062,-795,0,1758921703,15168.257290889997,122.05068069000117,50720.7176256 2025-09-26,21:21:45.000,269,11023045,-795,0,1758921704,15168.365071849992,122.05068069000117,50720.69666424 2025-09-26,21:21:46.000,269,11023034,-795,0,1758921705,15168.472852810002,122.00838590999774,50720.70365136001 2025-09-26,21:21:47.000,269,11023006,-795,0,1758921706,15168.587370079993,121.96609113000159,50720.67570288 2025-09-26,21:21:48.000,269,11023007,-795,0,1758921707,15168.742305209998,122.00133677999838,50720.591857440006 2025-09-26,21:21:49.000,269,11023016,-795,0,1758921708,15168.85682247999,121.96609113000159,50720.56390896001 2025-09-26,21:21:50.000,269,11023014,-795,0,1758921709,15169.0050213,121.95199287000287,50720.63378016001 2025-09-26,21:21:51.000,269,11023037,-795,0,1758921710,15169.15995642999,121.90969808999944,50720.53596048001 2025-09-26,21:21:52.000,269,11023026,-795,0,1758921711,15169.24752846,121.87445244000264,50720.53596048001 2025-09-26,21:21:53.000,269,11023062,-795,0,1758921712,15169.362045729991,121.83215765999921,50720.60583168 2025-09-26,21:21:54.000,269,11022997,-795,0,1758921713,15169.463090379992,121.79691201000242,50720.58487032001 2025-09-26,21:21:55.000,269,11022999,-795,0,1758921714,15169.523717169992,121.75461722999898,50720.53596048001 2025-09-26,21:21:56.000,269,11023061,-795,0,1758921715,15169.570871340002,121.68412592999812,50720.53596048001 2025-09-26,21:21:57.000,269,11023051,-795,0,1758921716,15169.631498130002,121.61363463000453,50720.542947600006 2025-09-26,21:21:58.000,269,11023035,-795,0,1758921717,15169.658443369997,121.5360942000043,50720.5778832 2025-09-26,21:21:59.000,269,11023054,-795,0,1758921718,15169.698861229997,121.43740637999872,50720.58487032001 2025-09-26,21:22:00.000,269,11023010,-795,0,1758921719,15169.651707060002,121.37396421000449,50720.61281880001 2025-09-26,21:22:01.000,269,11023020,-795,0,1758921720,15169.577607649997,121.31052204000298,50720.570896080004 2025-09-26,21:22:02.000,269,11023032,-795,0,1758921721,15169.516980859997,121.21183422000468,50720.67570288 2025-09-26,21:22:03.000,269,11023045,-795,0,1758921722,15169.442881449992,121.14839205000317,50720.63378016001 2025-09-26,21:22:04.000,269,11023044,-795,0,1758921723,15169.26773739,121.08494988000166,50720.65474152 2025-09-26,21:22:05.000,269,11022976,-795,0,1758921724,15169.18690167,121.04265509999823,50720.689677120004 2025-09-26,21:22:06.000,269,11023044,-795,0,1758921725,15169.072384399995,121.05675336000422,50720.7176256 2025-09-26,21:22:07.000,269,11023021,-795,0,1758921726,15169.031966539995,121.07085162000294,50720.75256120001 2025-09-26,21:22:08.000,269,11023032,-795,0,1758921727,15168.910712959994,121.10609726999974,50720.7874968 2025-09-26,21:22:09.000,269,11023052,-795,0,1758921728,15168.83661354999,121.12724465999781,50720.759548320006 2025-09-26,21:22:10.000,269,11022990,-795,0,1758921729,15168.782723069999,121.21888335000403,50720.76653544 2025-09-26,21:22:11.000,269,11023045,-795,0,1758921730,15168.796195689989,121.31052204000298,50720.75256120001 2025-09-26,21:22:12.000,269,11023029,-795,0,1758921731,15168.802931999999,121.3880624700032,50720.77352256 2025-09-26,21:22:13.000,269,11023035,-795,0,1758921732,15168.850086169994,121.45855377000407,50720.689677120004 2025-09-26,21:22:14.000,269,11023016,-795,0,1758921733,15168.94439451,121.5219959399983,50720.72461272 2025-09-26,21:22:15.000,269,11023029,-795,0,1758921734,15169.0050213,121.57838898000045,50720.6477544 2025-09-26,21:22:16.000,269,11023023,-795,0,1758921735,15169.08585702,121.59953636999853,50720.61281880001 2025-09-26,21:22:17.000,269,11023026,-795,0,1758921736,15169.18690167,121.59953636999853,50720.52897336 2025-09-26,21:22:18.000,269,11022973,-795,0,1758921737,15169.28121000999,121.57838898000045,50720.58487032001 2025-09-26,21:22:19.000,269,11023032,-795,0,1758921738,15169.429408830001,121.51494680999895,50720.591857440006 2025-09-26,21:22:20.000,269,11022985,-795,0,1758921739,15169.476562999997,121.44445550999808,50720.49403776001 2025-09-26,21:22:21.000,269,11023040,-795,0,1758921740,15169.570871340002,121.35281681999913,50720.45211504 2025-09-26,21:22:22.000,269,11023027,-795,0,1758921741,15169.678652299997,121.26117813000019,50720.46608928001 2025-09-26,21:22:23.000,269,11022988,-795,0,1758921742,15169.799905879998,121.12019552999845,50720.41717944001 2025-09-26,21:22:24.000,269,11023023,-795,0,1758921743,15169.867268979993,120.97216380000464,50720.36826960001 2025-09-26,21:22:25.000,269,11023013,-795,0,1758921744,15169.927895769993,120.77478816000075,50720.38224384 2025-09-26,21:22:26.000,269,11023020,-795,0,1758921745,15170.035676729989,120.57741252000415,50720.34730824001 2025-09-26,21:22:27.000,269,11023054,-795,0,1758921746,15170.07609458999,120.36593862000154,50720.41019232 2025-09-26,21:22:28.000,269,11022988,-795,0,1758921747,15170.13672137999,120.14036646000022,50720.41717944001 2025-09-26,21:22:29.000,269,11023003,-795,0,1758921748,15170.109776139994,119.9147942999989,50720.45211504 2025-09-26,21:22:30.000,269,11022995,-795,0,1758921749,15170.15693030999,119.65397649000079,50720.45910216 2025-09-26,21:22:31.000,269,11023025,-795,0,1758921750,15170.12324876,119.45660085000418,50720.45211504 2025-09-26,21:22:32.000,269,11022997,-795,0,1758921751,15170.082830899999,119.19578303999879,50720.50102488 2025-09-26,21:22:33.000,269,11023047,-795,0,1758921752,15170.062621969999,118.98430914000346,50720.56390896001 2025-09-26,21:22:34.000,269,11023028,-795,0,1758921753,15170.049149349994,118.77988437000022,50720.56390896001 2025-09-26,21:22:35.000,269,11023033,-795,0,1758921754,15170.028940419994,118.60365612000169,50720.55692184 2025-09-26,21:22:36.000,269,11022962,-795,0,1758921755,15170.069358279994,118.46972264999931,50720.59884456 2025-09-26,21:22:37.000,269,11022980,-795,0,1758921756,15170.07609458999,118.41332961000444,50720.60583168 2025-09-26,21:22:38.000,269,11023015,-795,0,1758921757,15170.14345769,118.4062804799978,50720.61980592 2025-09-26,21:22:39.000,269,11023042,-795,0,1758921758,15170.210820789995,118.4062804799978,50720.58487032001 2025-09-26,21:22:40.000,269,11023016,-795,0,1758921759,15170.29839281999,118.46972264999931,50720.55692184 2025-09-26,21:22:41.000,269,11023031,-795,0,1758921760,15170.40617378,118.5543122099989,50720.50102488 2025-09-26,21:22:42.000,269,11023048,-795,0,1758921761,15170.534163669996,118.66004916000384,50720.50102488 2025-09-26,21:22:43.000,269,11023023,-795,0,1758921762,15170.689098800001,118.85742480000044,50720.48006352 2025-09-26,21:22:44.000,269,11023029,-795,0,1758921763,15170.884451789992,119.04070217999833,50720.50102488 2025-09-26,21:22:45.000,269,11022986,-795,0,1758921764,15171.052859539988,119.17463565000071,50720.375256720006 2025-09-26,21:22:46.000,269,11023011,-795,0,1758921765,15171.221267289999,119.30856912000309,50720.354295360004 2025-09-26,21:22:47.000,269,11023022,-795,0,1758921766,15171.44356552,119.45660085000418,50720.34730824001 2025-09-26,21:22:48.000,269,11022996,-795,0,1758921767,15171.632182199995,119.58348518999992,50720.34730824001 2025-09-26,21:22:49.000,269,11023032,-795,0,1758921768,15171.800589949991,119.63282910000271,50720.29141128 2025-09-26,21:22:50.000,269,11023024,-795,0,1758921769,15171.928579840001,119.61168171000463,50720.24250144 2025-09-26,21:22:51.000,269,11023070,-795,0,1758921770,15171.948788770002,119.5693869300012,50720.22154008 2025-09-26,21:22:52.000,269,11023016,-795,0,1758921771,15172.036360799997,119.42840432999947,50720.22154008 2025-09-26,21:22:53.000,269,11023042,-795,0,1758921772,15172.083514969992,119.32971651000116,50720.22154008 2025-09-26,21:22:54.000,269,11023063,-795,0,1758921773,15172.117196519997,119.1111934799992,50720.22154008 2025-09-26,21:22:55.000,269,11022980,-795,0,1758921774,15172.123932829993,118.89971958000388,50720.24948856001 2025-09-26,21:22:56.000,269,11023006,-795,0,1758921775,15172.123932829993,118.66004916000384,50720.21455296 2025-09-26,21:22:57.000,269,11023061,-795,0,1758921776,15172.103723899992,118.39923134999844,50720.28442416 2025-09-26,21:22:58.000,269,11023044,-795,0,1758921777,15172.130669140002,118.18775745000312,50720.354295360004 2025-09-26,21:22:59.000,269,11023020,-795,0,1758921778,15172.036360799997,117.9974309399986,50720.354295360004 2025-09-26,21:23:00.000,269,11023029,-795,0,1758921779,15172.036360799997,117.78595704000327,50720.38923096 2025-09-26,21:23:01.000,269,11023026,-795,0,1758921780,15171.975734009997,117.58153227000003,50720.45211504 2025-09-26,21:23:02.000,269,11022995,-795,0,1758921781,15171.915107219997,117.3700583700047,50720.508012 2025-09-26,21:23:03.000,269,11023028,-795,0,1758921782,15171.820798879991,117.2572722900004,50720.54993472 2025-09-26,21:23:04.000,269,11022986,-795,0,1758921783,15171.814062569996,117.14448621000338,50720.508012 2025-09-26,21:23:05.000,269,11023044,-795,0,1758921784,15171.7669084,117.08809317000123,50720.62679304 2025-09-26,21:23:06.000,269,11023045,-795,0,1758921785,15171.74669947,117.0457983899978,50720.6477544 2025-09-26,21:23:07.000,269,11023025,-795,0,1758921786,15171.760172089991,117.03874925999844,50720.68269000001 2025-09-26,21:23:08.000,269,11023015,-795,0,1758921787,15171.793853639996,117.13743708000402,50720.6477544 2025-09-26,21:23:09.000,269,11023023,-795,0,1758921788,15171.834271499996,117.20087924999825,50720.66871576 2025-09-26,21:23:10.000,269,11022973,-795,0,1758921789,15171.894898289996,117.31366533000255,50720.591857440006 2025-09-26,21:23:11.000,269,11023005,-795,0,1758921790,15172.022888179992,117.45464793000428,50720.55692184 2025-09-26,21:23:12.000,269,11023002,-795,0,1758921791,15172.123932829993,117.6167779200041,50720.591857440006 2025-09-26,21:23:13.000,269,11022974,-795,0,1758921792,15172.231713789988,117.70136748000368,50720.55692184 2025-09-26,21:23:14.000,269,11022985,-795,0,1758921793,15172.299076889998,117.83530094999878,50720.54993472 2025-09-26,21:23:15.000,269,11023040,-795,0,1758921794,15172.393385229989,117.88464486000157,50720.5778832 2025-09-26,21:23:16.000,269,11023025,-795,0,1758921795,15172.413594159989,117.87759573000221,50720.49403776001 2025-09-26,21:23:17.000,269,11022979,-795,0,1758921796,15172.454012019989,117.88464486000157,50720.48006352 2025-09-26,21:23:18.000,269,11023011,-795,0,1758921797,15172.521375119999,117.8141535600007,50720.48006352 2025-09-26,21:23:19.000,269,11023000,-795,0,1758921798,15172.568529289994,117.74366225999984,50720.375256720006 2025-09-26,21:23:20.000,269,11022970,-795,0,1758921799,15172.57526559999,117.57448314000067,50720.48705064 2025-09-26,21:23:21.000,269,11023042,-795,0,1758921800,15172.61568345999,117.41235315000085,50720.4381408 2025-09-26,21:23:22.000,269,11022994,-795,0,1758921801,15172.58200191,117.29251794000447,50720.403205200004 2025-09-26,21:23:23.000,269,11023017,-795,0,1758921802,15172.608947149994,117.11628968999867,50720.45910216 2025-09-26,21:23:24.000,269,11023022,-795,0,1758921803,15172.689782869995,116.96120882999821,50720.49403776001 2025-09-26,21:23:25.000,269,11022995,-795,0,1758921804,15172.709991799995,116.85547188000055,50720.508012 2025-09-26,21:23:26.000,269,11022982,-795,0,1758921805,15172.78409121,116.75678406000225,50720.508012 2025-09-26,21:23:27.000,269,11023018,-795,0,1758921806,15172.83798168999,116.68629276000138,50720.49403776001 2025-09-26,21:23:28.000,269,11022995,-795,0,1758921807,15172.94576265,116.61580146000051,50720.51499912001 2025-09-26,21:23:29.000,269,11023014,-795,0,1758921808,15173.040070989991,116.58760494000308,50720.56390896001 2025-09-26,21:23:30.000,269,11022998,-795,0,1758921809,15173.120906709992,116.60875233000115,50720.48006352 2025-09-26,21:23:31.000,269,11023042,-795,0,1758921810,15173.221951359992,116.58055581000372,50720.48006352 2025-09-26,21:23:32.000,269,11023035,-795,0,1758921811,15173.269105530002,116.55940841999836,50720.55692184 2025-09-26,21:23:33.000,269,11023013,-795,0,1758921812,15173.316259699997,116.57350668000436,50720.5778832 2025-09-26,21:23:34.000,269,11022983,-795,0,1758921813,15173.356677559997,116.51006451000285,50720.60583168 2025-09-26,21:23:35.000,269,11023020,-795,0,1758921814,15173.370150180002,116.51711364000221,50720.570896080004 2025-09-26,21:23:36.000,269,11022971,-795,0,1758921815,15173.363413869993,116.44662234000134,50720.56390896001 2025-09-26,21:23:37.000,269,11023027,-795,0,1758921816,15173.309523390002,116.42547495000326,50720.58487032001 2025-09-26,21:23:38.000,269,11023037,-795,0,1758921817,15173.262369219992,116.31973799999832,50720.61281880001 2025-09-26,21:23:39.000,269,11023037,-795,0,1758921818,15173.141115639992,116.25629583000409,50720.570896080004 2025-09-26,21:23:40.000,269,11023023,-795,0,1758921819,15173.161324569992,116.18580453000322,50720.542947600006 2025-09-26,21:23:41.000,269,11023040,-795,0,1758921820,15173.093961469996,116.1435097499998,50720.53596048001 2025-09-26,21:23:42.000,269,11023010,-795,0,1758921821,15173.053543609996,116.07301844999893,50720.58487032001 2025-09-26,21:23:43.000,269,11023013,-795,0,1758921822,15173.093961469996,116.03072367000277,50720.58487032001 2025-09-26,21:23:44.000,269,11023037,-795,0,1758921823,15173.046807300001,116.01662541000405,50720.56390896001 2025-09-26,21:23:45.000,269,11023022,-795,0,1758921824,15173.147851950001,115.96728150000126,50720.62679304 2025-09-26,21:23:46.000,269,11022996,-795,0,1758921825,15173.255632909997,116.05187106000085,50720.66172864001 2025-09-26,21:23:47.000,269,11023031,-795,0,1758921826,15173.329732320002,116.08711670999764,50720.68269000001 2025-09-26,21:23:48.000,269,11023036,-795,0,1758921827,15173.424040659993,116.12941149000108,50720.59884456 2025-09-26,21:23:49.000,269,11023035,-795,0,1758921828,15173.545294239993,116.22809930999938,50720.508012 2025-09-26,21:23:50.000,269,11023021,-795,0,1758921829,15173.700229369999,116.31268886999896,50720.5778832 2025-09-26,21:23:51.000,269,11022943,-795,0,1758921830,15173.85516449999,116.40432755999791,50720.542947600006 2025-09-26,21:23:52.000,269,11023007,-795,0,1758921831,15173.95620914999,116.4536714700007,50720.54993472 2025-09-26,21:23:53.000,269,11023027,-795,0,1758921832,15174.06399011,116.552359289999,50720.51499912001 2025-09-26,21:23:54.000,269,11023008,-795,0,1758921833,15174.232397859996,116.62989971999923,50720.48705064 2025-09-26,21:23:55.000,269,11022956,-755,0,1758921834,15174.326706200001,116.67219450000266,50720.46608928001 2025-09-26,21:23:56.000,269,11023004,-795,0,1758921835,15174.394069299997,116.68629276000138,50720.50102488 2025-09-26,21:23:57.000,269,11022979,-795,0,1758921836,15174.414278229997,116.65104711000458,50720.48705064 2025-09-26,21:23:58.000,269,11023020,-795,0,1758921837,15174.522059189992,116.59465407000243,50720.48705064 2025-09-26,21:23:59.000,269,11023012,-795,0,1758921838,15174.542268119993,116.53826103000029,50720.53596048001 2025-09-26,21:24:00.000,269,11023017,-795,0,1758921839,15174.501850259992,116.42547495000326,50720.542947600006 2025-09-26,21:24:01.000,269,11023017,-795,0,1758921840,15174.414278229997,116.25629583000409,50720.59884456 2025-09-26,21:24:02.000,269,11022985,-795,0,1758921841,15174.367124060002,116.10121497000364,50720.6477544 2025-09-26,21:24:03.000,269,11023008,-795,0,1758921842,15174.326706200001,115.95318324000255,50720.67570288 2025-09-26,21:24:04.000,269,11023017,-795,0,1758921843,15174.239134169991,115.8615445500036,50720.7176256 2025-09-26,21:24:05.000,269,11022972,-795,0,1758921844,15174.158298449991,115.69236543000443,50720.76653544 2025-09-26,21:24:06.000,269,11023026,-795,0,1758921845,15174.14482583,115.55843196000205,50720.79448392 2025-09-26,21:24:07.000,269,11023053,-795,0,1758921846,15174.09767165999,115.45269501000439,50720.83640664 2025-09-26,21:24:08.000,269,11023023,-795,0,1758921847,15174.090935349996,115.3681054500048,50720.857368000004 2025-09-26,21:24:09.000,269,11023013,-795,0,1758921848,15174.04378118,115.28351588999794,50720.94820056001 2025-09-26,21:24:10.000,269,11022961,-795,0,1758921849,15174.03704486999,115.23417198000243,50721.025058880005 2025-09-26,21:24:11.000,269,11023021,-795,0,1758921850,15174.030308559995,115.1566315500022,50721.073968720004 2025-09-26,21:24:12.000,269,11022977,-795,0,1758921851,15173.99662700999,115.0931893800007,50721.08095584 2025-09-26,21:24:13.000,269,11023011,-795,0,1758921852,15174.030308559995,115.10023851000005,50721.03903312001 2025-09-26,21:24:14.000,269,11023029,-795,0,1758921853,15174.05725379999,115.07909112000198,50721.06698160001 2025-09-26,21:24:15.000,269,11022998,-795,0,1758921854,15174.1246169,115.02974720999919,50721.01807176001 2025-09-26,21:24:16.000,269,11023024,-795,0,1758921855,15174.171771069996,115.0438454699979,50721.01807176001 2025-09-26,21:24:17.000,269,11023008,-795,0,1758921856,15174.272815719996,115.07909112000198,50721.01108464 2025-09-26,21:24:18.000,269,11023018,-795,0,1758921857,15174.373860369997,115.07909112000198,50720.9621748 2025-09-26,21:24:19.000,269,11023014,-795,0,1758921858,15174.542268119993,115.14958242000284,50720.927239200006 2025-09-26,21:24:20.000,269,11023035,-795,0,1758921859,15174.717412179998,115.1566315500022,50720.92025208001 2025-09-26,21:24:21.000,269,11023004,-795,0,1758921860,15174.93297409999,115.19892632999836,50720.86435512 2025-09-26,21:24:22.000,269,11023033,-795,0,1758921861,15175.09464553999,115.19892632999836,50720.8224324 2025-09-26,21:24:23.000,269,11023051,-795,0,1758921862,15175.26305329,115.24827024000115,50720.76653544 2025-09-26,21:24:24.000,269,11023030,-795,0,1758921863,15175.438197349991,115.29056502000458,50720.70365136001 2025-09-26,21:24:25.000,269,11022970,-795,0,1758921864,15175.640286649992,115.31876154000201,50720.640767280005 2025-09-26,21:24:26.000,269,11023004,-795,0,1758921865,15175.849112259988,115.31876154000201,50720.67570288 2025-09-26,21:24:27.000,269,11023024,-795,0,1758921866,15176.071410489989,115.29761415000394,50720.68269000001 2025-09-26,21:24:28.000,269,11023052,-795,0,1758921867,15176.246554549994,115.2553193700005,50720.66172864001 2025-09-26,21:24:29.000,269,11023009,-795,0,1758921868,15176.38128075,115.29056502000458,50720.640767280005 2025-09-26,21:24:30.000,269,11023006,-795,0,1758921869,15176.46211647,115.22007372000371,50720.60583168 2025-09-26,21:24:31.000,269,11022990,-795,0,1758921870,15176.55642480999,115.21302459000435,50720.63378016001 2025-09-26,21:24:32.000,269,11023006,-795,0,1758921871,15176.576633739991,115.14253329000348,50720.6477544 2025-09-26,21:24:33.000,269,11023003,-795,0,1758921872,15176.52274326,115.06499286000326,50720.74557408 2025-09-26,21:24:34.000,269,11023016,-795,0,1758921873,15176.4823254,114.98745243000303,50720.81544528 2025-09-26,21:24:35.000,269,11023002,-795,0,1758921874,15176.33412657999,114.88876461000473,50720.8224324 2025-09-26,21:24:36.000,269,11023045,-795,0,1758921875,15176.226345619994,114.77597853000043,50720.927239200006 2025-09-26,21:24:37.000,269,11023027,-795,0,1758921876,15176.084883109994,114.64204505999805,50720.99711040001 2025-09-26,21:24:38.000,269,11023026,-795,0,1758921877,15175.862584879993,114.52220985000167,50721.08095584 2025-09-26,21:24:39.000,269,11023057,-795,0,1758921878,15175.680704509992,114.38122724999994,50721.18576264001 2025-09-26,21:24:40.000,269,11022951,-795,0,1758921879,15175.512296759996,114.33893247000378,50721.25563384001 2025-09-26,21:24:41.000,269,11023031,-795,0,1758921880,15175.33715269999,114.16975335000461,50721.33947928 2025-09-26,21:24:42.000,269,11023029,-795,0,1758921881,15175.17548125999,114.07811465999839,50721.35345352001 2025-09-26,21:24:43.000,269,11022976,-715,0,1758921882,15175.02054613,113.95123032000265,50721.45127320001 2025-09-26,21:24:44.000,269,11023007,-795,0,1758921883,15174.852138379989,113.85254250000435,50721.528131520005 2025-09-26,21:24:45.000,269,11022998,-795,0,1758921884,15174.744357419993,113.78205120000348,50721.56306712 2025-09-26,21:24:46.000,269,11022925,-795,0,1758921885,15174.643312769993,113.73270729000069,50721.598002720006 2025-09-26,21:24:47.000,269,11023018,-795,0,1758921886,15174.562477049993,113.66926511999918,50721.61896408001 2025-09-26,21:24:48.000,269,11022978,-795,0,1758921887,15174.508586570002,113.64106860000174,50721.65389968 2025-09-26,21:24:49.000,269,11023053,-795,0,1758921888,15174.495113949997,113.6481177300011,50721.63992544001 2025-09-26,21:24:50.000,269,11022974,-795,0,1758921889,15174.535531809997,113.70451077000325,50721.6259512 2025-09-26,21:24:51.000,269,11023065,-795,0,1758921890,15174.643312769993,113.75385467999877,50721.63293832 2025-09-26,21:24:52.000,269,11023048,-795,0,1758921891,15174.751093729988,113.80319859000156,50721.51415728 2025-09-26,21:24:53.000,269,11023045,-795,0,1758921892,15174.825193139994,113.88778815000114,50721.528131520005 2025-09-26,21:24:54.000,269,11023065,-795,0,1758921893,15174.966655649994,113.98647596999945,50721.54210576001 2025-09-26,21:24:55.000,269,11023011,-795,0,1758921894,15175.188953879995,114.16975335000461,50721.4862088 2025-09-26,21:24:56.000,269,11023025,-795,0,1758921895,15175.38430687,114.289588560001,50721.45127320001 2025-09-26,21:24:57.000,269,11023014,-795,0,1758921896,15175.593132479997,114.49401333000424,50721.32550504 2025-09-26,21:24:58.000,269,11023054,-795,0,1758921897,15175.835639639998,114.64204505999805,50721.213711120006 2025-09-26,21:24:59.000,269,11022942,-795,0,1758921898,15176.118564659999,114.86056809000002,50721.143839920005 2025-09-26,21:25:00.000,269,11023024,-795,0,1758921899,15176.327390269995,115.0438454699979,50721.1717884 2025-09-26,21:25:01.000,269,11023010,-795,0,1758921900,15176.51600694999,115.20597545999772,50721.073968720004 2025-09-26,21:25:02.000,269,11023025,-795,0,1758921901,15176.697887319991,115.31876154000201,50720.93422632 2025-09-26,21:25:03.000,269,11023012,-795,0,1758921902,15176.812404589997,115.42449848999968,50720.94820056001 2025-09-26,21:25:04.000,269,11023011,-795,0,1758921903,15176.893240309997,115.48794066000119,50720.96916192001 2025-09-26,21:25:05.000,269,11022967,-795,0,1758921904,15176.873031379997,115.4385967499984,50720.94820056001 2025-09-26,21:25:06.000,269,11023025,-795,0,1758921905,15176.886504000002,115.39630197000224,50720.96916192001 2025-09-26,21:25:07.000,269,11022992,-795,0,1758921906,15176.812404589997,115.3046632800033,50720.99711040001 2025-09-26,21:25:08.000,269,11023020,-795,0,1758921907,15176.711359939996,115.14253329000348,50721.08095584 2025-09-26,21:25:09.000,269,11023011,-795,0,1758921908,15176.569897429996,115.00859982000111,50721.13685280001 2025-09-26,21:25:10.000,269,11022988,-795,0,1758921909,15176.41496229999,114.8112241800045,50721.20672400001 2025-09-26,21:25:11.000,269,11022979,-795,0,1758921910,15176.138773589999,114.54335723999975,50721.241659600004 2025-09-26,21:25:12.000,269,11023028,-795,0,1758921911,15175.916475359998,114.3530307300025,50721.33947928 2025-09-26,21:25:13.000,269,11023010,-795,0,1758921912,15175.680704509992,114.19794987000205,50721.36742776 2025-09-26,21:25:14.000,269,11023018,-795,0,1758921913,15175.498824139991,114.02172162000352,50721.45127320001 2025-09-26,21:25:15.000,269,11023048,-795,0,1758921914,15175.30347115,113.88778815000114,50721.50717016 2025-09-26,21:25:16.000,269,11022990,-795,0,1758921915,15175.13506339999,113.82434597999963,50721.61896408001 2025-09-26,21:25:17.000,269,11023019,-795,0,1758921916,15175.02054613,113.73975642000005,50721.695822400005 2025-09-26,21:25:18.000,269,11022977,-795,0,1758921917,15174.892556239989,113.70451077000325,50721.65389968 2025-09-26,21:25:19.000,269,11023007,-795,0,1758921918,15174.852138379989,113.71860903000197,50721.744732240004 2025-09-26,21:25:20.000,269,11023034,-795,0,1758921919,15174.825193139994,113.73975642000005,50721.71678376001 2025-09-26,21:25:21.000,269,11023015,-795,0,1758921920,15174.845402069994,113.81729685000028,50721.79364208 2025-09-26,21:25:22.000,269,11022991,-795,0,1758921921,15174.885819929994,113.88073902000178,50721.75870648001 2025-09-26,21:25:23.000,269,11023023,-795,0,1758921922,15174.926237789994,113.9935250999988,50721.73774512001 2025-09-26,21:25:24.000,269,11023015,-795,0,1758921923,15175.02054613,114.11336031000246,50721.695822400005 2025-09-26,21:25:25.000,269,11023030,-795,0,1758921924,15175.128327089995,114.16975335000461,50721.71678376001 2025-09-26,21:25:26.000,269,11023054,-795,0,1758921925,15175.26305329,114.26139204000356,50721.695822400005 2025-09-26,21:25:27.000,269,11023028,-795,0,1758921926,15175.370834249996,114.3882763799993,50721.58402848 2025-09-26,21:25:28.000,269,11023011,-795,0,1758921927,15175.525769380001,114.50811159000295,50721.66787392001 2025-09-26,21:25:29.000,269,11023008,-795,0,1758921928,15175.667231890002,114.61384854000062,50721.65389968 2025-09-26,21:25:30.000,269,11023020,-795,0,1758921929,15175.761540229993,114.69138897000084,50721.56306712 2025-09-26,21:25:31.000,269,11023005,-795,0,1758921930,15175.862584879993,114.70548722999956,50721.47223456001 2025-09-26,21:25:32.000,269,11023037,-795,0,1758921931,15175.990574769989,114.73368375000427,50721.409350480004 2025-09-26,21:25:33.000,269,11023011,-795,0,1758921932,15176.105092039994,114.76188027000171,50721.30454368001 2025-09-26,21:25:34.000,269,11022995,-795,0,1758921933,15176.226345619994,114.76892940000107,50721.2765952 2025-09-26,21:25:35.000,269,11023018,-795,0,1758921934,15176.347599199995,114.77597853000043,50721.17877552 2025-09-26,21:25:36.000,269,11023004,-795,0,1758921935,15176.4823254,114.747782010003,50721.16480128001 2025-09-26,21:25:37.000,269,11023025,-795,0,1758921936,15176.4823254,114.6984381000002,50721.17877552 2025-09-26,21:25:38.000,269,11022982,-795,0,1758921937,15176.549688499996,114.64909419000469,50721.213711120006 2025-09-26,21:25:39.000,269,11022927,-795,0,1758921938,15176.60357898,114.57860289000382,50721.213711120006 2025-09-26,21:25:40.000,269,11023031,-795,0,1758921939,15176.58337005,114.46581680999952,50721.26960808 2025-09-26,21:25:41.000,269,11023010,-795,0,1758921940,15176.58337005,114.38122724999994,50721.360440640005 2025-09-26,21:25:42.000,269,11023005,-795,0,1758921941,15176.549688499996,114.29663769000035,50721.38838912 2025-09-26,21:25:43.000,269,11023054,-795,0,1758921942,15176.52274326,114.22614638999949,50721.44428608 2025-09-26,21:25:44.000,269,11023038,-795,0,1758921943,15176.46211647,114.20499900000141,50721.51415728 2025-09-26,21:25:45.000,269,11023024,-795,0,1758921944,15176.44190754,114.19794987000205,50721.4862088 2025-09-26,21:25:46.000,269,11023066,-795,0,1758921945,15176.388017059995,114.21909726000013,50721.51415728 2025-09-26,21:25:47.000,269,11023007,-795,0,1758921946,15176.31391764999,114.28253943000163,50721.53511864 2025-09-26,21:25:48.000,269,11023049,-795,0,1758921947,15176.36107182,114.33188334000442,50721.59101560001 2025-09-26,21:25:49.000,269,11023026,-795,0,1758921948,15176.37454443999,114.39532550999866,50721.70280952 2025-09-26,21:25:50.000,269,11023027,-795,0,1758921949,15176.35433550999,114.43762029000209,50721.695822400005 2025-09-26,21:25:51.000,269,11022995,-795,0,1758921950,15176.38128075,114.51516072000231,50721.77268072 2025-09-26,21:25:52.000,269,11022967,-795,0,1758921951,15176.32065396,114.65614332000405,50721.83556480001 2025-09-26,21:25:53.000,269,11023001,-795,0,1758921952,15176.31391764999,114.67729071000213,50721.765693600006 2025-09-26,21:25:54.000,269,11023050,-795,0,1758921953,15176.32065396,114.747782010003,50721.814603440005 2025-09-26,21:25:55.000,269,11023019,-795,0,1758921954,15176.388017059995,114.83942070000194,50721.83556480001 2025-09-26,21:25:56.000,269,11023003,-795,0,1758921955,15176.42169861,114.86056809000002,50721.84255192 2025-09-26,21:25:57.000,269,11022997,-795,0,1758921956,15176.47558908999,114.90286287000345,50721.863513280005 2025-09-26,21:25:58.000,269,11023031,-795,0,1758921957,15176.49579801999,114.88876461000473,50721.91941024 2025-09-26,21:25:59.000,269,11022989,-795,0,1758921958,15176.58337005,114.86761721999937,50721.83556480001 2025-09-26,21:26:00.000,269,11023032,-795,0,1758921959,15176.596842669991,114.8464698300013,50721.8006292 2025-09-26,21:26:01.000,269,11023018,-795,0,1758921960,15176.697887319991,114.8464698300013,50721.77268072 2025-09-26,21:26:02.000,269,11023026,-795,0,1758921961,15176.758514109992,114.80417504999787,50721.744732240004 2025-09-26,21:26:03.000,269,11023018,-795,0,1758921962,15176.839349829992,114.70548722999956,50721.744732240004 2025-09-26,21:26:04.000,269,11023015,-795,0,1758921963,15176.899976619992,114.67024158000277,50721.646912560005 2025-09-26,21:26:05.000,269,11023056,-795,0,1758921964,15177.021230199993,114.6349959299987,50721.646912560005 2025-09-26,21:26:06.000,269,11023048,-795,0,1758921965,15177.088593299988,114.62794679999934,50721.72377088 2025-09-26,21:26:07.000,269,11023003,-795,0,1758921966,15177.216583189998,114.5997502800019,50721.66787392001 2025-09-26,21:26:08.000,269,11023048,-795,0,1758921967,15177.270473669989,114.60679941000126,50721.598002720006 2025-09-26,21:26:09.000,269,11023030,-795,0,1758921968,15177.337836769999,114.58565202000318,50721.59101560001 2025-09-26,21:26:10.000,269,11023032,-795,0,1758921969,15177.43888142,114.55040636999911,50721.57005424001 2025-09-26,21:26:11.000,269,11023019,-795,0,1758921970,15177.526453449995,114.5997502800019,50721.63293832 2025-09-26,21:26:12.000,269,11022998,-795,0,1758921971,15177.546662379995,114.57860289000382,50721.53511864 2025-09-26,21:26:13.000,269,11023005,-795,0,1758921972,15177.59381654999,114.55040636999911,50721.56306712 2025-09-26,21:26:14.000,269,11023014,-795,0,1758921973,15177.566871309995,114.57155376000446,50721.6259512 2025-09-26,21:26:15.000,269,11022992,-795,0,1758921974,15177.526453449995,114.56450462999783,50721.68184816 2025-09-26,21:26:16.000,269,11023024,-795,0,1758921975,15177.43888142,114.55040636999911,50721.6259512 2025-09-26,21:26:17.000,269,11023036,-795,0,1758921976,15177.364782009994,114.55040636999911,50721.72377088 2025-09-26,21:26:18.000,269,11023015,-795,0,1758921977,15177.236792119998,114.47286593999888,50721.71678376001 2025-09-26,21:26:19.000,269,11023022,-795,0,1758921978,15177.196374259998,114.5010624600036,50721.82857768 2025-09-26,21:26:20.000,269,11023001,-795,0,1758921979,15177.054911749998,114.5010624600036,50721.82159056 2025-09-26,21:26:21.000,269,11023046,-795,0,1758921980,15176.967339720002,114.49401333000424,50721.83556480001 2025-09-26,21:26:22.000,269,11023033,-795,0,1758921981,15176.926921860002,114.54335723999975,50721.8006292 2025-09-26,21:26:23.000,269,11023008,-795,0,1758921982,15176.839349829992,114.55745549999847,50721.85652616001 2025-09-26,21:26:24.000,269,11023042,-795,0,1758921983,15176.866295070002,114.65614332000405,50721.863513280005 2025-09-26,21:26:25.000,269,11023012,-795,0,1758921984,15176.940394479992,114.71958548999828,50721.80761632001 2025-09-26,21:26:26.000,269,11023049,-795,0,1758921985,15176.994284959997,114.83942070000194,50721.83556480001 2025-09-26,21:26:27.000,269,11023014,-795,0,1758921986,15177.068384369988,114.96630503999768,50721.8006292 2025-09-26,21:26:28.000,269,11022991,-795,0,1758921987,15177.129011159988,115.07204199000262,50721.82159056 2025-09-26,21:26:29.000,269,11022999,-795,0,1758921988,15177.203110569993,115.191877199999,50721.80761632001 2025-09-26,21:26:30.000,269,11023001,-795,0,1758921989,15177.270473669989,115.28351588999794,50721.78665496001 2025-09-26,21:26:31.000,269,11022995,-795,0,1758921990,15177.378254629999,115.37515458000416,50721.89146176 2025-09-26,21:26:32.000,269,11023064,-795,0,1758921991,15177.45909035,115.47384240000247,50721.89146176 2025-09-26,21:26:33.000,269,11023004,-795,0,1758921992,15177.47929928,115.51613717999862,50721.863513280005 2025-09-26,21:26:34.000,269,11023052,-795,0,1758921993,15177.526453449995,115.57253022000077,50721.83556480001 2025-09-26,21:26:35.000,269,11023031,-795,0,1758921994,15177.526453449995,115.5513828300027,50721.85652616001 2025-09-26,21:26:36.000,269,11023012,-795,0,1758921995,15177.506244519995,115.57253022000077,50721.82159056 2025-09-26,21:26:37.000,269,11023048,-795,0,1758921996,15177.43888142,115.50908804999926,50721.863513280005 2025-09-26,21:26:38.000,269,11023020,-795,0,1758921997,15177.384990939994,115.45269501000439,50721.84255192 2025-09-26,21:26:39.000,269,11022992,-795,0,1758921998,15177.310891529989,115.38925284000288,50721.83556480001 2025-09-26,21:26:40.000,269,11023041,-795,0,1758921999,15177.236792119998,115.34695805999945,50721.88447464001 2025-09-26,21:26:41.000,269,11023019,-795,0,1758922000,15177.115538539998,115.2553193700005,50721.87748752001 2025-09-26,21:26:42.000,269,11022987,-795,0,1758922001,15177.007757580002,115.14253329000348,50721.87748752001 2025-09-26,21:26:43.000,269,11023034,-795,0,1758922002,15176.859558759992,114.99450156000239,50721.912423120004 2025-09-26,21:26:44.000,269,11023001,-795,0,1758922003,15176.664205770001,114.92401026000152,50721.98928144 2025-09-26,21:26:45.000,269,11022994,-795,0,1758922004,15176.55642480999,114.82532244000322,50721.96133296 2025-09-26,21:26:46.000,269,11023039,-795,0,1758922005,15176.41496229999,114.69138897000084,50721.982294320005 2025-09-26,21:26:47.000,269,11023010,-795,0,1758922006,15176.286972409995,114.5997502800019,50722.01722992 2025-09-26,21:26:48.000,269,11023057,-795,0,1758922007,15176.125300969994,114.49401333000424,50722.02421704001 2025-09-26,21:26:49.000,269,11023021,-795,0,1758922008,15175.997311079998,114.38122724999994,50722.05915264 2025-09-26,21:26:50.000,269,11023029,-795,0,1758922009,15175.943420599993,114.33893247000378,50722.149985200005 2025-09-26,21:26:51.000,269,11022996,-795,0,1758922010,15175.855848569998,114.30368681999971,50722.03819128 2025-09-26,21:26:52.000,269,11022999,-795,0,1758922011,15175.781749159993,114.31073594999907,50722.05915264 2025-09-26,21:26:53.000,269,11023031,-795,0,1758922012,15175.795221779998,114.33893247000378,50722.1849208 2025-09-26,21:26:54.000,269,11023024,-795,0,1758922013,15175.815430709998,114.3882763799993,50722.247804880004 2025-09-26,21:26:55.000,269,11023015,-795,0,1758922014,15175.842375949993,114.48696420000488,50722.21286928001 2025-09-26,21:26:56.000,269,11023032,-795,0,1758922015,15175.876057499998,114.6349959299987,50722.26177912001 2025-09-26,21:26:57.000,269,11023035,-795,0,1758922016,15175.963629529993,114.83237157000258,50722.22684352 2025-09-26,21:26:58.000,269,11023043,-795,0,1758922017,15176.125300969994,115.00859982000111,50722.23383064 2025-09-26,21:26:59.000,269,11023039,-795,0,1758922018,15176.27349978999,115.22007372000371,50722.22684352 2025-09-26,21:27:00.000,269,11023032,-795,0,1758922019,15176.37454443999,115.41744936000032,50722.1849208 2025-09-26,21:27:01.000,269,11023034,-795,0,1758922020,15176.56316112,115.60777587000484,50722.15697232 2025-09-26,21:27:02.000,269,11023024,-795,0,1758922021,15176.637260529991,115.82629889999953,50722.12902384 2025-09-26,21:27:03.000,269,11023031,-795,0,1758922022,15176.771986729997,115.98137975999998,50722.12203672001 2025-09-26,21:27:04.000,269,11023046,-795,0,1758922023,15176.893240309997,116.07301844999893,50722.14299808001 2025-09-26,21:27:05.000,269,11022964,-795,0,1758922024,15176.953867099997,116.16465713999787,50722.01722992 2025-09-26,21:27:06.000,269,11023047,-795,0,1758922025,15177.054911749998,116.2421975699981,50722.01722992 2025-09-26,21:27:07.000,269,11022993,-795,0,1758922026,15177.068384369988,116.34088539000368,50722.00325568001 2025-09-26,21:27:08.000,269,11023018,-795,0,1758922027,15177.061648059993,116.29154148000089,50722.05216552001 2025-09-26,21:27:09.000,269,11023024,-795,0,1758922028,15177.014493889998,116.27039409000281,50721.94735872 2025-09-26,21:27:10.000,269,11023053,-795,0,1758922029,15177.001021269993,116.22809930999938,50721.982294320005 2025-09-26,21:27:11.000,269,11023012,-795,0,1758922030,15176.960603409992,116.2069519200013,50721.95434584001 2025-09-26,21:27:12.000,269,11023033,-795,0,1758922031,15176.913449239997,116.1435097499998,50722.09408824001 2025-09-26,21:27:13.000,269,11023043,-795,0,1758922032,15176.785459350001,116.08006757999829,50722.05915264 2025-09-26,21:27:14.000,269,11023025,-795,0,1758922033,15176.637260529991,115.93203585000447,50722.09408824001 2025-09-26,21:27:15.000,269,11023083,-795,0,1758922034,15176.4823254,115.83334802999889,50722.19190792001 2025-09-26,21:27:16.000,269,11023040,-795,0,1758922035,15176.286972409995,115.78400412000337,50722.198895040005 2025-09-26,21:27:17.000,269,11023050,-795,0,1758922036,15176.071410489989,115.69236543000443,50722.24081776001 2025-09-26,21:27:18.000,269,11023039,-795,0,1758922037,15175.909739049988,115.59367760999885,50722.198895040005 2025-09-26,21:27:19.000,269,11023071,-795,0,1758922038,15175.640286649992,115.53023544000462,50722.17094656001 2025-09-26,21:27:20.000,269,11023025,-795,0,1758922039,15175.42472473,115.43154761999904,50722.28274048 2025-09-26,21:27:21.000,269,11023048,-795,0,1758922040,15175.2024265,115.36105631999817,50722.28972760001 2025-09-26,21:27:22.000,269,11023027,-795,0,1758922041,15175.04075506,115.33285980000073,50722.38056016001 2025-09-26,21:27:23.000,269,11023062,-795,0,1758922042,15174.919501479999,115.36105631999817,50722.37357304 2025-09-26,21:27:24.000,269,11022985,-795,0,1758922043,15174.831929449989,115.41040023000096,50722.42947000001 2025-09-26,21:27:25.000,269,11023021,-795,0,1758922044,15174.751093729988,115.41744936000032,50722.44344424 2025-09-26,21:27:26.000,269,11022942,-795,0,1758922045,15174.730884799988,115.50908804999926,50722.49235408 2025-09-26,21:27:27.000,269,11022993,-795,0,1758922046,15174.650049079988,115.59367760999885,50722.4644056 2025-09-26,21:27:28.000,269,11023034,-795,0,1758922047,15174.703939559993,115.65711978000036,50722.4993412 2025-09-26,21:27:29.000,269,11023014,-795,0,1758922048,15174.751093729988,115.74170933999994,50722.436457120006 2025-09-26,21:27:30.000,269,11022983,-795,0,1758922049,15174.804984209994,115.84039715999825,50722.45741848001 2025-09-26,21:27:31.000,269,11023045,-795,0,1758922050,15174.858874689999,115.88269194000168,50722.35959880001 2025-09-26,21:27:32.000,269,11023027,-795,0,1758922051,15174.852138379989,115.8615445500036,50722.38056016001 2025-09-26,21:27:33.000,269,11023025,-795,0,1758922052,15174.892556239989,115.91793758999847,50722.33165032 2025-09-26,21:27:34.000,269,11023040,-795,0,1758922053,15174.986864579994,115.93203585000447,50722.3246632 2025-09-26,21:27:35.000,269,11023041,-795,0,1758922054,15175.07443660999,115.94613411000319,50722.33165032 2025-09-26,21:27:36.000,269,11023005,-795,0,1758922055,15175.168744949995,115.97433063000062,50722.317676080005 2025-09-26,21:27:37.000,269,11023024,-795,0,1758922056,15175.188953879995,115.95318324000255,50722.26177912001 2025-09-26,21:27:38.000,269,11023031,-795,0,1758922057,15175.30347115,115.98137975999998,50722.23383064 2025-09-26,21:27:39.000,269,11023063,-795,0,1758922058,15175.36409794,116.03072367000277,50722.16395944 2025-09-26,21:27:40.000,269,11023048,-795,0,1758922059,15175.512296759996,116.05892019000021,50722.17793368 2025-09-26,21:27:41.000,269,11023037,-795,0,1758922060,15175.525769380001,116.11531323000236,50722.12902384 2025-09-26,21:27:42.000,269,11023040,-795,0,1758922061,15175.593132479997,116.15055887999915,50722.149985200005 2025-09-26,21:27:43.000,269,11023029,-795,0,1758922062,15175.613341409997,116.22809930999938,50722.08710112 2025-09-26,21:27:44.000,269,11023056,-795,0,1758922063,15175.640286649992,116.29154148000089,50722.08710112 2025-09-26,21:27:45.000,269,11023005,-795,0,1758922064,15175.572923549997,116.32678712999768,50722.101075360006 2025-09-26,21:27:46.000,269,11023057,-795,0,1758922065,15175.539241999992,116.33383626000432,50722.1150496 2025-09-26,21:27:47.000,269,11023014,-795,0,1758922066,15175.377570559991,116.34793452000304,50722.15697232 2025-09-26,21:27:48.000,269,11023029,-795,0,1758922067,15175.229371739995,116.34793452000304,50722.17793368 2025-09-26,21:27:49.000,269,11023063,-795,0,1758922068,15175.007073509994,116.34793452000304,50722.15697232 2025-09-26,21:27:50.000,269,11023051,-795,0,1758922069,15174.879083619999,116.34793452000304,50722.268766240006 2025-09-26,21:27:51.000,269,11023005,-795,0,1758922070,15174.724148489993,116.36908191000111,50722.33863744001 2025-09-26,21:27:52.000,269,11023019,-795,0,1758922071,15174.549004430002,116.36203278000175,50722.3246632 2025-09-26,21:27:53.000,269,11023011,-795,0,1758922072,15174.400805609992,116.42547495000326,50722.42248288 2025-09-26,21:27:54.000,269,11023067,-795,0,1758922073,15174.252606789996,116.49596625000413,50722.4644056 2025-09-26,21:27:55.000,269,11023064,-795,0,1758922074,15174.131353209996,116.54531015999964,50722.415495760004 2025-09-26,21:27:56.000,269,11023017,-795,0,1758922075,15173.989890699995,116.64399797999795,50722.45741848001 2025-09-26,21:27:57.000,269,11023085,-795,0,1758922076,15173.888846049995,116.73563667000417,50722.45043136 2025-09-26,21:27:58.000,269,11023021,-795,0,1758922077,15173.868637119995,116.86957013999927,50722.42947000001 2025-09-26,21:27:59.000,269,11023024,-795,0,1758922078,15173.787801399994,116.98940535000293,50722.415495760004 2025-09-26,21:28:00.000,269,11023084,-795,0,1758922079,15173.77432877999,117.12333881999803,50722.415495760004 2025-09-26,21:28:01.000,269,11023017,-795,0,1758922080,15173.75411984999,117.16563360000146,50722.3945344 2025-09-26,21:28:02.000,269,11023009,-795,0,1758922081,15173.720438299999,117.18678098999953,50722.37357304 2025-09-26,21:28:03.000,269,11023034,-795,0,1758922082,15173.747383539994,117.22907577000296,50722.45043136 2025-09-26,21:28:04.000,269,11023033,-795,0,1758922083,15173.700229369999,117.17973186000017,50722.33165032 2025-09-26,21:28:05.000,269,11023025,-795,0,1758922084,15173.666547819994,117.14448621000338,50722.38056016001 2025-09-26,21:28:06.000,269,11023067,-795,0,1758922085,15173.653075199989,117.10219142999995,50722.33863744001 2025-09-26,21:28:07.000,269,11023007,-795,0,1758922086,15173.646338889994,117.010552740001,50722.27575336 2025-09-26,21:28:08.000,269,11023058,-795,0,1758922087,15173.69349305999,116.96825796000485,50722.33165032 2025-09-26,21:28:09.000,269,11023023,-795,0,1758922088,15173.78106509,116.93301231000078,50722.37357304 2025-09-26,21:28:10.000,269,11023024,-795,0,1758922089,15173.80127402,116.93301231000078,50722.33165032 2025-09-26,21:28:11.000,269,11023080,-795,0,1758922090,15173.88210974,116.96825796000485,50722.40152152 2025-09-26,21:28:12.000,269,11023057,-795,0,1758922091,15173.929263909995,117.01760187000036,50722.366585920005 2025-09-26,21:28:13.000,269,11023042,-795,0,1758922092,15174.04378118,117.03874925999844,50722.27575336 2025-09-26,21:28:14.000,269,11023025,-795,0,1758922093,15174.111144279996,117.09514230000059,50722.27575336 2025-09-26,21:28:15.000,269,11023075,-795,0,1758922094,15174.151562139996,117.17973186000017,50722.23383064 2025-09-26,21:28:16.000,269,11023036,-795,0,1758922095,15174.212188929996,117.23612490000232,50722.21985640001 2025-09-26,21:28:17.000,269,11023070,-795,0,1758922096,15174.259343099991,117.34186184999999,50722.26177912001 2025-09-26,21:28:18.000,269,11023059,-795,0,1758922097,15174.272815719996,117.42645140999957,50722.29671472 2025-09-26,21:28:19.000,269,11023055,-795,0,1758922098,15174.151562139996,117.47579532000236,50722.22684352 2025-09-26,21:28:20.000,269,11023010,-795,0,1758922099,15174.09767165999,117.5039918399998,50722.27575336 2025-09-26,21:28:21.000,269,11023056,-795,0,1758922100,15174.01683593999,117.5039918399998,50722.268766240006 2025-09-26,21:28:22.000,269,11023029,-795,0,1758922101,15173.91579128999,117.53923749000387,50722.3246632 2025-09-26,21:28:23.000,269,11023119,-795,0,1758922102,15173.80127402,117.54628662000323,50722.35959880001 2025-09-26,21:28:24.000,269,11023037,-795,0,1758922103,15173.69349305999,117.54628662000323,50722.40850864001 2025-09-26,21:28:25.000,269,11023044,-795,0,1758922104,15173.552030549989,117.5674340100013,50722.42248288 2025-09-26,21:28:26.000,269,11023050,-795,0,1758922105,15173.417304349998,117.58858139999938,50722.44344424 2025-09-26,21:28:27.000,269,11023027,-795,0,1758922106,15173.296050769997,117.63087618000282,50722.42248288 2025-09-26,21:28:28.000,269,11023029,-795,0,1758922107,15173.195006119997,117.66612182999961,50722.37357304 2025-09-26,21:28:29.000,269,11023011,-795,0,1758922108,15173.100697779992,117.73661313000048,50722.42947000001 2025-09-26,21:28:30.000,269,11023045,-795,0,1758922109,15172.999653129991,117.80710443000135,50722.44344424 2025-09-26,21:28:31.000,269,11023045,-795,0,1758922110,15172.932290029996,117.87054660000285,50722.4644056 2025-09-26,21:28:32.000,269,11023033,-795,0,1758922111,15172.891872169996,117.94808703000308,50722.45043136 2025-09-26,21:28:33.000,269,11023052,-795,0,1758922112,15172.82450907,118.0256274600033,50722.4644056 2025-09-26,21:28:34.000,269,11023014,-795,0,1758922113,15172.790827519995,118.08202049999818,50722.4644056 2025-09-26,21:28:35.000,269,11023027,-795,0,1758922114,15172.76388228,118.14546266999969,50722.4644056 2025-09-26,21:28:36.000,269,11023030,-795,0,1758922115,15172.70325549,118.1595609299984,50722.47139272 2025-09-26,21:28:37.000,269,11022984,-795,0,1758922116,15172.61568345999,118.20185571000184,50722.38754728001 2025-09-26,21:28:38.000,269,11023006,-795,0,1758922117,15172.548320359994,118.22300309999991,50722.38056016001 2025-09-26,21:28:39.000,269,11023062,-795,0,1758922118,15172.49442987999,118.2089048400012,50722.34562456 2025-09-26,21:28:40.000,269,11023000,-795,0,1758922119,15172.487693569994,118.20185571000184,50722.317676080005 2025-09-26,21:28:41.000,269,11023034,-795,0,1758922120,15172.406857849994,118.16661005999777,50722.268766240006 2025-09-26,21:28:42.000,269,11023051,-795,0,1758922121,15172.359703679998,118.18775745000312,50722.23383064 2025-09-26,21:28:43.000,269,11023029,-755,0,1758922122,15172.305813199993,118.15251179999905,50722.21286928001 2025-09-26,21:28:44.000,269,11023039,-795,0,1758922123,15172.285604269993,118.1595609299984,50722.1849208 2025-09-26,21:28:45.000,269,11023022,-795,0,1758922124,15172.299076889998,118.14546266999969,50722.17793368 2025-09-26,21:28:46.000,269,11023027,-795,0,1758922125,15172.265395339993,118.1595609299984,50722.14299808001 2025-09-26,21:28:47.000,269,11023007,-795,0,1758922126,15172.231713789988,118.1595609299984,50722.15697232 2025-09-26,21:28:48.000,269,11023045,-795,0,1758922127,15172.211504859988,118.15251179999905,50722.1150496 2025-09-26,21:28:49.000,269,11023005,-795,0,1758922128,15172.251922719988,118.16661005999777,50722.1150496 2025-09-26,21:28:50.000,269,11023026,-795,0,1758922129,15172.211504859988,118.1736591900044,50722.12902384 2025-09-26,21:28:51.000,269,11022977,-795,0,1758922130,15172.238450099998,118.22300309999991,50722.12203672001 2025-09-26,21:28:52.000,269,11023028,-795,0,1758922131,15172.305813199993,118.29349440000078,50722.06613976 2025-09-26,21:28:53.000,269,11023049,-795,0,1758922132,15172.366439989994,118.35693657000229,50722.149985200005 2025-09-26,21:28:54.000,269,11023042,-795,0,1758922133,15172.379912609998,118.42742787000316,50722.04517840001 2025-09-26,21:28:55.000,269,11023025,-795,0,1758922134,15172.413594159989,118.49791917000402,50722.080114000004 2025-09-26,21:28:56.000,269,11023022,-795,0,1758922135,15172.427066779994,118.54726307999954,50722.03819128 2025-09-26,21:28:57.000,269,11023037,-795,0,1758922136,15172.406857849994,118.58250873000361,50722.01722992 2025-09-26,21:28:58.000,269,11023037,-795,0,1758922137,15172.440539399999,118.63890176999848,50722.01722992 2025-09-26,21:28:59.000,269,11023029,-795,0,1758922138,15172.467484639994,118.6670982900032,50721.91941024 2025-09-26,21:29:00.000,269,11023016,-795,0,1758922139,15172.460748329999,118.65300003000448,50721.982294320005 2025-09-26,21:29:01.000,269,11023069,-795,0,1758922140,15172.406857849994,118.69529481000063,50722.03819128 2025-09-26,21:29:02.000,269,11023036,-795,0,1758922141,15172.379912609998,118.67414742000256,50721.9403716 2025-09-26,21:29:03.000,269,11023008,-795,0,1758922142,15172.352967369989,118.6177543800004,50721.98928144 2025-09-26,21:29:04.000,269,11023030,-795,0,1758922143,15172.258659029998,118.54726307999954,50722.10806248 2025-09-26,21:29:05.000,269,11022992,-795,0,1758922144,15172.137405449997,118.47677177999867,50722.02421704001 2025-09-26,21:29:06.000,269,11023055,-795,0,1758922145,15172.049833420002,118.4203787400038,50722.07312688001 2025-09-26,21:29:07.000,269,11023005,-795,0,1758922146,15171.968997700002,118.33578918000421,50722.07312688001 2025-09-26,21:29:08.000,269,11022991,-795,0,1758922147,15171.901634599992,118.2723470100027,50722.06613976 2025-09-26,21:29:09.000,269,11023035,-795,0,1758922148,15171.807326260001,118.18775745000312,50722.14299808001 2025-09-26,21:29:10.000,269,11022987,-795,0,1758922149,15171.7669084,118.1595609299984,50722.254792 2025-09-26,21:29:11.000,269,11023016,-795,0,1758922150,15171.68607268,118.1736591900044,50722.21286928001 2025-09-26,21:29:12.000,269,11022993,-795,0,1758922151,15171.652391129996,118.16661005999777,50722.28274048 2025-09-26,21:29:13.000,269,11023034,-795,0,1758922152,15171.53787385999,118.16661005999777,50722.317676080005 2025-09-26,21:29:14.000,269,11023011,-795,0,1758922153,15171.46377445,118.22300309999991,50722.31068896001 2025-09-26,21:29:15.000,269,11022988,-795,0,1758922154,15171.409883969995,118.25824875000399,50722.28972760001 2025-09-26,21:29:16.000,269,11023003,-795,0,1758922155,15171.35599348999,118.34283831000357,50722.198895040005 2025-09-26,21:29:17.000,269,11023035,-795,0,1758922156,15171.288630389994,118.46972264999931,50722.27575336 2025-09-26,21:29:18.000,269,11023024,-795,0,1758922157,15171.248212529994,118.58250873000361,50722.24081776001 2025-09-26,21:29:19.000,269,11023043,-795,0,1758922158,15171.180849429998,118.68119655000191,50722.21985640001 2025-09-26,21:29:20.000,269,11023021,-795,0,1758922159,15171.187585739994,118.74463872000342,50722.17793368 2025-09-26,21:29:21.000,269,11022996,-795,0,1758922160,15171.100013709998,118.88562131999788,50722.20588216 2025-09-26,21:29:22.000,269,11023010,-795,0,1758922161,15171.039386919998,118.92086697000195,50722.14299808001 2025-09-26,21:29:23.000,269,11023024,-795,0,1758922162,15170.972023820003,118.98430914000346,50722.1849208 2025-09-26,21:29:24.000,269,11023004,-795,0,1758922163,15170.972023820003,118.99135827000282,50722.12203672001 2025-09-26,21:29:25.000,269,11023011,-795,0,1758922164,15170.945078579993,119.04070217999833,50722.1150496 2025-09-26,21:29:26.000,269,11023003,-795,0,1758922165,15170.904660719993,119.09709522000048,50722.149985200005 2025-09-26,21:29:27.000,269,11023035,-795,0,1758922166,15170.864242859992,119.12529173999792,50722.10806248 2025-09-26,21:29:28.000,269,11022994,-795,0,1758922167,15170.891188100002,119.15348826000263,50722.03819128 2025-09-26,21:29:29.000,269,11023011,-795,0,1758922168,15170.985496439993,119.18168478000007,50722.04517840001 2025-09-26,21:29:30.000,269,11023032,-795,0,1758922169,15171.039386919998,119.25217608000094,50721.982294320005 2025-09-26,21:29:31.000,269,11023024,-795,0,1758922170,15171.100013709998,119.27332346999901,50721.88447464001 2025-09-26,21:29:32.000,269,11022980,-795,0,1758922171,15171.214530979989,119.28742172999773,50721.88447464001 2025-09-26,21:29:33.000,269,11022993,-795,0,1758922172,15171.281894079999,119.37906042000395,50721.84255192 2025-09-26,21:29:34.000,269,11023034,-795,0,1758922173,15171.39641134999,119.41430607000075,50721.814603440005 2025-09-26,21:29:35.000,269,11023022,-795,0,1758922174,15171.45703813999,119.49889563000033,50721.814603440005 2025-09-26,21:29:36.000,269,11023004,-795,0,1758922175,15171.531137549995,119.54119041000376,50721.83556480001 2025-09-26,21:29:37.000,269,11023055,-795,0,1758922176,15171.551346479995,119.54119041000376,50721.84953904 2025-09-26,21:29:38.000,269,11023033,-795,0,1758922177,15171.58502803,119.56233780000184,50721.89146176 2025-09-26,21:29:39.000,269,11023012,-795,0,1758922178,15171.551346479995,119.5693869300012,50721.88447464001 2025-09-26,21:29:40.000,269,11023015,-795,0,1758922179,15171.53787385999,119.54119041000376,50721.90543600001 2025-09-26,21:29:41.000,269,11022992,-795,0,1758922180,15171.47724706999,119.47774824000226,50721.94735872 2025-09-26,21:29:42.000,269,11023012,-795,0,1758922181,15171.369466109994,119.44955172000482,50721.98928144 2025-09-26,21:29:43.000,269,11023046,-795,0,1758922182,15171.308839319994,119.37906042000395,50722.0102428 2025-09-26,21:29:44.000,269,11023037,-795,0,1758922183,15171.180849429998,119.35086389999924,50722.031204160005 2025-09-26,21:29:45.000,269,11023059,-795,0,1758922184,15171.100013709998,119.34381476999988,50722.05216552001 2025-09-26,21:29:46.000,269,11023023,-795,0,1758922185,15171.019177989998,119.36496215999796,50722.01722992 2025-09-26,21:29:47.000,269,11023026,-795,0,1758922186,15170.978760129998,119.3226673800018,50722.101075360006 2025-09-26,21:29:48.000,269,11023003,-795,0,1758922187,15170.965287509993,119.41430607000075,50722.08710112 2025-09-26,21:29:49.000,269,11023013,-795,0,1758922188,15170.965287509993,119.46364998000354,50722.05216552001 2025-09-26,21:29:50.000,269,11023020,-795,0,1758922189,15170.965287509993,119.55528867000248,50722.05216552001 2025-09-26,21:29:51.000,269,11023037,-795,0,1758922190,15171.025914299993,119.69627127000422,50721.97530720001 2025-09-26,21:29:52.000,269,11023008,-795,0,1758922191,15171.052859539988,119.86545039000339,50721.95434584001 2025-09-26,21:29:53.000,269,11022988,-795,0,1758922192,15171.133695259989,119.98528559999977,50721.982294320005 2025-09-26,21:29:54.000,269,11023023,-795,0,1758922193,15171.153904189989,120.06282603,50721.89844888 2025-09-26,21:29:55.000,269,11023023,-795,0,1758922194,15171.153904189989,120.1262682000015,50721.88447464001 2025-09-26,21:29:56.000,269,11023013,-795,0,1758922195,15171.160640499998,120.14741558999958,50721.912423120004 2025-09-26,21:29:57.000,269,11023021,-795,0,1758922196,15171.093277399988,120.16856297999766,50721.84953904 2025-09-26,21:29:58.000,269,11022989,-795,0,1758922197,15171.073068469988,120.13331733000086,50721.84953904 2025-09-26,21:29:59.000,269,11023015,-795,0,1758922198,15171.005705369993,120.01348212000448,50721.80761632001 2025-09-26,21:30:00.000,269,11022990,-795,0,1758922199,15170.938342269998,119.89364691000083,50721.83556480001 2025-09-26,21:30:01.000,269,11022999,-795,0,1758922200,15170.830561310002,119.73856605000037,50721.814603440005 2025-09-26,21:30:02.000,269,11023024,-795,0,1758922201,15170.830561310002,119.61873084000399,50721.75870648001 2025-09-26,21:30:03.000,269,11023017,-795,0,1758922202,15170.769934520002,119.48479737000162,50721.84953904 2025-09-26,21:30:04.000,269,11023048,-795,0,1758922203,15170.844033929992,119.37906042000395,50721.80761632001 2025-09-26,21:30:05.000,269,11023034,-795,0,1758922204,15170.857506549997,119.30151999000373,50721.82857768 2025-09-26,21:30:06.000,269,11023170,-795,0,1758922205,15170.931605960002,119.26627433999965,50721.90543600001 2025-09-26,21:30:07.000,269,11023008,-795,0,1758922206,15171.039386919998,119.2592252100003,50721.84953904 2025-09-26,21:30:08.000,269,11023023,-795,0,1758922207,15171.120222639998,119.32971651000116,50721.912423120004 2025-09-26,21:30:09.000,269,11022996,-795,0,1758922208,15171.228003599994,119.3579130299986,50721.91941024 2025-09-26,21:30:10.000,269,11023003,-795,0,1758922209,15171.349257179994,119.46364998000354,50721.88447464001 2025-09-26,21:30:11.000,269,11023008,-795,0,1758922210,15171.44356552,119.52709214999777,50721.85652616001 2025-09-26,21:30:12.000,269,11023057,-795,0,1758922211,15171.55808278999,119.6680747499995,50721.85652616001 2025-09-26,21:30:13.000,269,11023038,-795,0,1758922212,15171.64565482,119.73151692000101,50721.84255192 2025-09-26,21:30:14.000,269,11023024,-795,0,1758922213,15171.7669084,119.85135213000467,50721.84255192 2025-09-26,21:30:15.000,269,11023025,-795,0,1758922214,15171.773644709996,119.94299082000362,50721.79364208 2025-09-26,21:30:16.000,269,11022999,-795,0,1758922215,15171.834271499996,119.99233472999913,50721.89146176 2025-09-26,21:30:17.000,269,11023008,-795,0,1758922216,15171.867953050001,120.11921907000215,50721.78665496001 2025-09-26,21:30:18.000,269,11023037,-795,0,1758922217,15171.901634599992,120.1756121100043,50721.82159056 2025-09-26,21:30:19.000,269,11023030,-795,0,1758922218,15171.955525079997,120.22495601999981,50721.77966784 2025-09-26,21:30:20.000,269,11022996,-795,0,1758922219,15171.962261389992,120.30249645000004,50721.84953904 2025-09-26,21:30:21.000,269,11023013,-795,0,1758922220,15171.955525079997,120.32364383999811,50721.8006292 2025-09-26,21:30:22.000,269,11023003,-795,0,1758922221,15171.921843529992,120.36593862000154,50721.78665496001 2025-09-26,21:30:23.000,269,11023037,-795,0,1758922222,15171.928579840001,120.42938079000305,50721.82159056 2025-09-26,21:30:24.000,269,11023026,-795,0,1758922223,15171.928579840001,120.44347905000177,50721.85652616001 2025-09-26,21:30:25.000,269,11023048,-795,0,1758922224,15171.915107219997,120.42938079000305,50721.8006292 2025-09-26,21:30:26.000,269,11023016,-795,0,1758922225,15171.901634599992,120.45052818000113,50721.85652616001 2025-09-26,21:30:27.000,269,11023025,-795,0,1758922226,15171.847744120001,120.39413513999898,50721.82159056 2025-09-26,21:30:28.000,269,11023038,-795,0,1758922227,15171.834271499996,120.32364383999811,50721.82159056 2025-09-26,21:30:29.000,269,11023018,-795,0,1758922228,15171.68607268,120.2742999300026,50721.60498984 2025-09-26,21:30:30.000,269,11023068,-795,0,1758922229,15171.652391129996,120.20380863000173,50721.72377088 2025-09-26,21:30:31.000,269,11023023,-795,0,1758922230,15171.64565482,120.16856297999766,50721.70280952 2025-09-26,21:30:32.000,269,11023065,-795,0,1758922231,15171.65912743999,120.04872777000128,50721.695822400005 2025-09-26,21:30:33.000,269,11023019,-795,0,1758922232,15171.66586375,120.09102255000471,50721.70979664001 2025-09-26,21:30:34.000,269,11023023,-795,0,1758922233,15171.68607268,120.06282603,50721.646912560005 2025-09-26,21:30:35.000,269,11023007,-795,0,1758922234,15171.753435779996,120.11216994000279,50721.61197696 2025-09-26,21:30:36.000,269,11023020,-795,0,1758922235,15171.834271499996,120.18266124000365,50721.60498984 2025-09-26,21:30:37.000,269,11023035,-795,0,1758922236,15171.921843529992,120.24610340999789,50721.63293832 2025-09-26,21:30:38.000,269,11023046,-795,0,1758922237,15172.043097109992,120.36593862000154,50721.598002720006 2025-09-26,21:30:39.000,269,11023030,-795,0,1758922238,15172.198032239998,120.521019480002,50721.549092880006 2025-09-26,21:30:40.000,269,11023037,-795,0,1758922239,15172.305813199993,120.68314947000181,50721.44428608 2025-09-26,21:30:41.000,269,11023013,-795,0,1758922240,15172.480957259999,120.71134598999924,50721.42332472001 2025-09-26,21:30:42.000,269,11023014,-795,0,1758922241,15172.60221084,120.84527946000162,50721.35345352001 2025-09-26,21:30:43.000,269,11023004,-795,0,1758922242,15172.73693703999,120.94396727999992,50721.3464664 2025-09-26,21:30:44.000,269,11023038,-795,0,1758922243,15172.831245379995,120.99331119000271,50721.38838912 2025-09-26,21:30:45.000,269,11023045,-795,0,1758922244,15172.85819061999,121.04970423000486,50721.47223456001 2025-09-26,21:30:46.000,269,11023031,-795,0,1758922245,15172.871663239996,120.979212930004,50721.33947928 2025-09-26,21:30:47.000,269,11023081,-795,0,1758922246,15172.83798168999,120.91577076000249,50721.360440640005 2025-09-26,21:30:48.000,269,11023016,-795,0,1758922247,15172.81777275999,120.87347597999906,50721.35345352001 2025-09-26,21:30:49.000,269,11023073,-795,0,1758922248,15172.770618589995,120.73954251000396,50721.32550504 2025-09-26,21:30:50.000,269,11023031,-795,0,1758922249,15172.730200729995,120.66905121000309,50721.36742776 2025-09-26,21:30:51.000,269,11023036,-795,0,1758922250,15172.67631024999,120.54216687000007,50721.360440640005 2025-09-26,21:30:52.000,269,11023014,-795,0,1758922251,15172.60221084,120.42938079000305,50721.4163376 2025-09-26,21:30:53.000,269,11023054,-795,0,1758922252,15172.447275709994,120.28134906000196,50721.4862088 2025-09-26,21:30:54.000,269,11023034,-795,0,1758922253,15172.305813199993,120.13331733000086,50721.50717016 2025-09-26,21:30:55.000,269,11023005,-795,0,1758922254,15172.231713789988,120.06282603,50721.549092880006 2025-09-26,21:30:56.000,269,11023023,-795,0,1758922255,15172.157614379998,119.97118734000105,50721.577041360004 2025-09-26,21:30:57.000,269,11023006,-795,0,1758922256,15172.117196519997,119.95003995000297,50721.61896408001 2025-09-26,21:30:58.000,269,11022983,-795,0,1758922257,15172.090251280002,119.89364691000083,50721.63992544001 2025-09-26,21:30:59.000,269,11023000,-795,0,1758922258,15172.130669140002,119.92184342999826,50721.695822400005 2025-09-26,21:31:00.000,269,11023027,-795,0,1758922259,15172.103723899992,119.9288925600049,50721.65389968 2025-09-26,21:31:01.000,269,11023020,-795,0,1758922260,15172.137405449997,119.93594169000426,50721.68883528001 2025-09-26,21:31:02.000,269,11023048,-795,0,1758922261,15172.177823309998,119.95708908000233,50721.61896408001 2025-09-26,21:31:03.000,269,11023036,-795,0,1758922262,15172.224977479993,119.96413821000169,50721.63992544001 2025-09-26,21:31:04.000,269,11023061,-795,0,1758922263,15172.305813199993,120.04167864000192,50721.61896408001 2025-09-26,21:31:05.000,269,11023019,-795,0,1758922264,15172.352967369989,120.06987515999936,50721.58402848 2025-09-26,21:31:06.000,269,11022993,-795,0,1758922265,15172.440539399999,120.10512081000343,50721.63293832 2025-09-26,21:31:07.000,269,11023062,-795,0,1758922266,15172.501166189999,120.1615138499983,50721.61896408001 2025-09-26,21:31:08.000,269,11023029,-795,0,1758922267,15172.541584049999,120.20380863000173,50721.59101560001 2025-09-26,21:31:09.000,269,11023048,-795,0,1758922268,15172.59547452999,120.28134906000196,50721.549092880006 2025-09-26,21:31:10.000,269,11023034,-795,0,1758922269,15172.65610131999,120.3377421000041,50721.60498984 2025-09-26,21:31:11.000,269,11023031,-795,0,1758922270,15172.709991799995,120.35184036000283,50721.549092880006 2025-09-26,21:31:12.000,269,11023027,-795,0,1758922271,15172.75714596999,120.44347905000177,50721.577041360004 2025-09-26,21:31:13.000,269,11023031,-795,0,1758922272,15172.81777275999,120.521019480002,50721.4862088 2025-09-26,21:31:14.000,269,11022986,-795,0,1758922273,15172.94576265,120.64790381999774,50721.50018304001 2025-09-26,21:31:15.000,269,11023022,-795,0,1758922274,15173.006389440001,120.73954251000396,50721.47223456001 2025-09-26,21:31:16.000,269,11023002,-795,0,1758922275,15173.161324569992,120.81708294000418,50721.4163376 2025-09-26,21:31:17.000,269,11023042,-795,0,1758922276,15173.302787079992,120.90167250000377,50721.44428608 2025-09-26,21:31:18.000,269,11023037,-795,0,1758922277,15173.417304349998,121.00740945000143,50721.4163376 2025-09-26,21:31:19.000,269,11023007,-795,0,1758922278,15173.565503169993,121.03560596999887,50721.33249216001 2025-09-26,21:31:20.000,269,11023023,-795,0,1758922279,15173.659811509999,121.05675336000422,50721.33947928 2025-09-26,21:31:21.000,269,11023021,-795,0,1758922280,15173.76085616,121.04265509999823,50721.30454368001 2025-09-26,21:31:22.000,269,11023009,-795,0,1758922281,15173.82148295,121.03560596999887,50721.311530800005 2025-09-26,21:31:23.000,269,11023003,-795,0,1758922282,15173.83495556999,120.93691815000057,50721.2765952 2025-09-26,21:31:24.000,269,11023014,-795,0,1758922283,15173.808010329994,120.88757423999778,50721.262620960006 2025-09-26,21:31:25.000,269,11023019,-795,0,1758922284,15173.747383539994,120.78888641999947,50721.33249216001 2025-09-26,21:31:26.000,269,11023013,-795,0,1758922285,15173.747383539994,120.64790381999774,50721.39537624 2025-09-26,21:31:27.000,269,11023003,-795,0,1758922286,15173.666547819994,120.53511774000071,50721.43729896 2025-09-26,21:31:28.000,269,11022991,-795,0,1758922287,15173.612657339989,120.49987209000392,50721.479221680005 2025-09-26,21:31:29.000,269,11022988,-795,0,1758922288,15173.578975789998,120.40118426999834,50721.54210576001 2025-09-26,21:31:30.000,269,11023041,-795,0,1758922289,15173.525085309993,120.38708600999962,50721.479221680005 2025-09-26,21:31:31.000,269,11023062,-795,0,1758922290,15173.491403759988,120.4082333999977,50721.54210576001 2025-09-26,21:31:32.000,269,11023064,-795,0,1758922291,15173.491403759988,120.41528253000433,50721.61896408001 2025-09-26,21:31:33.000,269,11023029,-795,0,1758922292,15173.504876379993,120.52806861000136,50721.61197696 2025-09-26,21:31:34.000,269,11023083,-795,0,1758922293,15173.538557929998,120.66905121000309,50721.695822400005 2025-09-26,21:31:35.000,269,11023043,-795,0,1758922294,15173.558766859998,120.81003381000482,50721.695822400005 2025-09-26,21:31:36.000,269,11023025,-795,0,1758922295,15173.552030549989,120.89462337000441,50721.57005424001 2025-09-26,21:31:37.000,269,11023017,-795,0,1758922296,15173.552030549989,121.04970423000486,50721.56306712 2025-09-26,21:31:38.000,269,11023018,-795,0,1758922297,15173.565503169993,121.19068682999932,50721.61197696 2025-09-26,21:31:39.000,269,11023019,-795,0,1758922298,15173.538557929998,121.30347291000362,50721.598002720006 2025-09-26,21:31:40.000,269,11023033,-795,0,1758922299,15173.572239479989,121.37396421000449,50721.68883528001 2025-09-26,21:31:41.000,269,11022988,-795,0,1758922300,15173.511612689988,121.3880624700032,50721.695822400005 2025-09-26,21:31:42.000,269,11023039,-795,0,1758922301,15173.424040659993,121.40216073000192,50721.61896408001 2025-09-26,21:31:43.000,269,11023048,-795,0,1758922302,15173.390359110002,121.43035724999936,50721.61896408001 2025-09-26,21:31:44.000,269,11023060,-795,0,1758922303,15173.356677559997,121.40216073000192,50721.61197696 2025-09-26,21:31:45.000,269,11023029,-795,0,1758922304,15173.296050769997,121.36691507999785,50721.646912560005 2025-09-26,21:31:46.000,269,11023026,-795,0,1758922305,15173.282578149992,121.2893746500049,50721.71678376001 2025-09-26,21:31:47.000,269,11023046,-795,0,1758922306,15173.269105530002,121.20478508999804,50721.71678376001 2025-09-26,21:31:48.000,269,11022980,-795,0,1758922307,15173.242160289992,121.09904814000038,50721.68184816 2025-09-26,21:31:49.000,269,11023012,-795,0,1758922308,15173.215215049997,120.93691815000057,50721.77268072 2025-09-26,21:31:50.000,269,11023077,-795,0,1758922309,15173.208478740002,120.79593554999883,50721.765693600006 2025-09-26,21:31:51.000,269,11023071,-795,0,1758922310,15173.201742429992,120.61265817000094,50721.8006292 2025-09-26,21:31:52.000,269,11023020,-795,0,1758922311,15173.107434090001,120.40118426999834,50721.85652616001 2025-09-26,21:31:53.000,269,11023019,-795,0,1758922312,15173.060279919991,120.18971037000301,50721.863513280005 2025-09-26,21:31:54.000,269,11022992,-795,0,1758922313,15173.006389440001,119.9288925600049,50721.96832008 2025-09-26,21:31:55.000,269,11023021,-795,0,1758922314,15172.972707889996,119.72446779000165,50721.84255192 2025-09-26,21:31:56.000,269,11023023,-795,0,1758922315,15172.94576265,119.45660085000418,50721.84255192 2025-09-26,21:31:57.000,269,11023010,-795,0,1758922316,15172.979444199991,119.26627433999965,50721.96832008 2025-09-26,21:31:58.000,269,11022952,-795,0,1758922317,15173.046807300001,119.15348826000263,50721.94735872 2025-09-26,21:31:59.000,269,11022984,-795,0,1758922318,15173.208478740002,119.06889870000305,50721.99626856 2025-09-26,21:32:00.000,269,11022982,-795,0,1758922319,15173.444249589993,119.0759478300024,50721.98928144 2025-09-26,21:32:01.000,269,11022975,-795,0,1758922320,15173.646338889994,119.11824260999856,50721.8006292 2025-09-26,21:32:02.000,269,11023056,-795,0,1758922321,15173.94273653,119.26627433999965,50721.75870648001 2025-09-26,21:32:03.000,269,11023030,-795,0,1758922322,15174.259343099991,119.52004301999841,50721.73774512001 2025-09-26,21:32:04.000,269,11022990,-795,0,1758922323,15174.562477049993,119.73151692000101,50721.646912560005 2025-09-26,21:32:05.000,269,11023027,-795,0,1758922324,15174.825193139994,119.95003995000297,50721.577041360004 2025-09-26,21:32:06.000,269,11023020,-795,0,1758922325,15175.09464553999,120.16856297999766,50721.50018304001 2025-09-26,21:32:07.000,269,11023017,-795,0,1758922326,15175.269789599995,120.3729877500009,50721.381402000006 2025-09-26,21:32:08.000,269,11023022,-795,0,1758922327,15175.431461039996,120.53511774000071,50721.32550504 2025-09-26,21:32:09.000,269,11022987,-795,0,1758922328,15175.532505689996,120.67610034000245,50721.241659600004 2025-09-26,21:32:10.000,269,11023040,-795,0,1758922329,15175.586396170002,120.79593554999883,50721.241659600004 2025-09-26,21:32:11.000,269,11022981,-795,0,1758922330,15175.613341409997,120.83823033000226,50721.311530800005 2025-09-26,21:32:12.000,269,11023040,-795,0,1758922331,15175.613341409997,120.87347597999906,50721.38838912 2025-09-26,21:32:13.000,269,11023051,-795,0,1758922332,15175.539241999992,120.85937772000034,50721.430311840006 2025-09-26,21:32:14.000,269,11023017,-795,0,1758922333,15175.397779489991,120.87347597999906,50721.381402000006 2025-09-26,21:32:15.000,269,11023051,-795,0,1758922334,15175.32368008,120.83823033000226,50721.381402000006 2025-09-26,21:32:16.000,269,11023002,-795,0,1758922335,15175.25631697999,120.8311812000029,50721.46524744 2025-09-26,21:32:17.000,269,11023033,-795,0,1758922336,15175.128327089995,120.77478816000075,50721.49319592 2025-09-26,21:32:18.000,269,11023005,-795,0,1758922337,15175.02054613,120.74659164000332,50721.50018304001 2025-09-26,21:32:19.000,269,11023005,-795,0,1758922338,15174.926237789994,120.72544424999796,50721.51415728 2025-09-26,21:32:20.000,269,11022984,-795,0,1758922339,15174.879083619999,120.73954251000396,50721.61197696 2025-09-26,21:32:21.000,269,11023055,-795,0,1758922340,15174.818456829998,120.70429685999989,50721.66787392001 2025-09-26,21:32:22.000,269,11023040,-795,0,1758922341,15174.764566349993,120.64085468999838,50721.744732240004 2025-09-26,21:32:23.000,269,11022989,-795,0,1758922342,15174.623103839993,120.49987209000392,50721.72377088 2025-09-26,21:32:24.000,269,11022987,-795,0,1758922343,15174.555740739997,120.41528253000433,50721.68883528001 2025-09-26,21:32:25.000,269,11023053,-795,0,1758922344,15174.474905019997,120.35888949000218,50721.70979664001 2025-09-26,21:32:26.000,269,11023061,-795,0,1758922345,15174.407541920002,120.23200514999917,50721.68883528001 2025-09-26,21:32:27.000,269,11023023,-795,0,1758922346,15174.326706200001,120.09807168000407,50721.765693600006 2025-09-26,21:32:28.000,269,11023013,-795,0,1758922347,15174.259343099991,119.97823647000041,50721.77966784 2025-09-26,21:32:29.000,269,11023062,-795,0,1758922348,15174.1246169,119.83725386999868,50721.63293832 2025-09-26,21:32:30.000,269,11023037,-795,0,1758922349,15174.178507379991,119.68217300999822,50721.82857768 2025-09-26,21:32:31.000,269,11023047,-795,0,1758922350,15174.11788058999,119.604632579998,50721.8006292 2025-09-26,21:32:32.000,269,11022966,-795,0,1758922351,15174.08419904,119.48479737000162,50721.730758 2025-09-26,21:32:33.000,269,11023049,-795,0,1758922352,15174.131353209996,119.37906042000395,50721.84953904 2025-09-26,21:32:34.000,269,11023043,-795,0,1758922353,15174.131353209996,119.33676564000052,50721.88447464001 2025-09-26,21:32:35.000,269,11023030,-795,0,1758922354,15174.151562139996,119.23102869000286,50721.77966784 2025-09-26,21:32:36.000,269,11023028,-795,0,1758922355,15174.171771069996,119.18873390999943,50721.80761632001 2025-09-26,21:32:37.000,269,11023014,-795,0,1758922356,15174.191979999996,119.16053739000199,50721.78665496001 2025-09-26,21:32:38.000,269,11023041,-795,0,1758922357,15174.245870480001,119.10414434999984,50721.84255192 2025-09-26,21:32:39.000,269,11023022,-795,0,1758922358,15174.293024649996,119.08299696000176,50721.68883528001 2025-09-26,21:32:40.000,269,11023016,-795,0,1758922359,15174.340178819992,119.01955479000026,50721.71678376001 2025-09-26,21:32:41.000,269,11023023,-795,0,1758922360,15174.441223469992,118.98430914000346,50721.66787392001 2025-09-26,21:32:42.000,269,11023027,-795,0,1758922361,15174.602894909993,119.0477513099977,50721.70979664001 2025-09-26,21:32:43.000,269,11022978,-795,0,1758922362,15174.784775279993,119.09004609000112,50721.66787392001 2025-09-26,21:32:44.000,269,11023013,-795,0,1758922363,15174.91276516999,119.09004609000112,50721.54210576001 2025-09-26,21:32:45.000,269,11023035,-795,0,1758922364,15175.10138185,119.16758652000135,50721.46524744 2025-09-26,21:32:46.000,269,11023023,-795,0,1758922365,15175.28326222,119.25217608000094,50721.4862088 2025-09-26,21:32:47.000,269,11022999,-795,0,1758922366,15175.498824139991,119.32971651000116,50721.40236336001 2025-09-26,21:32:48.000,269,11023062,-795,0,1758922367,15175.721122369992,119.45660085000418,50721.30454368001 2025-09-26,21:32:49.000,269,11023019,-795,0,1758922368,15175.923211669993,119.52709214999777,50721.28358232001 2025-09-26,21:32:50.000,269,11022987,-795,0,1758922369,15176.098355729999,119.58348518999992,50721.26960808 2025-09-26,21:32:51.000,269,11023017,-795,0,1758922370,15176.23308192999,119.6680747499995,50721.19973688 2025-09-26,21:32:52.000,269,11023017,-795,0,1758922371,15176.307181339995,119.68217300999822,50721.19973688 2025-09-26,21:32:53.000,269,11023079,-795,0,1758922372,15176.38128075,119.71036953000294,50721.17877552 2025-09-26,21:32:54.000,269,11023025,-795,0,1758922373,15176.428434919995,119.64692736000143,50721.213711120006 2025-09-26,21:32:55.000,269,11022994,-795,0,1758922374,15176.448643849995,119.59758344999864,50721.23467248001 2025-09-26,21:32:56.000,269,11023027,-795,0,1758922375,15176.44190754,119.54823954000312,50721.23467248001 2025-09-26,21:32:57.000,269,11023057,-795,0,1758922376,15176.408225989995,119.48479737000162,50721.29755656 2025-09-26,21:32:58.000,269,11023022,-795,0,1758922377,15176.35433550999,119.39315868000267,50721.36742776 2025-09-26,21:32:59.000,269,11023045,-795,0,1758922378,15176.31391764999,119.34381476999988,50721.42332472001 2025-09-26,21:33:00.000,269,11023021,-795,0,1758922379,15176.266763479995,119.28037259999837,50721.430311840006 2025-09-26,21:33:01.000,269,11023033,-795,0,1758922380,15176.19266406999,119.23102869000286,50721.46524744 2025-09-26,21:33:02.000,269,11023030,-795,0,1758922381,15176.165718829994,119.2239795600035,50721.549092880006 2025-09-26,21:33:03.000,269,11023058,-795,0,1758922382,15176.145509899994,119.18168478000007,50721.63992544001 2025-09-26,21:33:04.000,269,11023018,-795,0,1758922383,15176.13203727999,119.20283216999815,50721.70979664001 2025-09-26,21:33:05.000,269,11023008,-795,0,1758922384,15176.098355729999,119.20283216999815,50721.73774512001 2025-09-26,21:33:06.000,269,11023039,-795,0,1758922385,15176.064674179994,119.16053739000199,50721.72377088 2025-09-26,21:33:07.000,269,11023063,-795,0,1758922386,15176.064674179994,119.12529173999792,50721.730758 2025-09-26,21:33:08.000,269,11023012,-795,0,1758922387,15176.044465249994,119.10414434999984,50721.75870648001 2025-09-26,21:33:09.000,269,11023072,-795,0,1758922388,15176.078146799999,119.05480044000433,50721.765693600006 2025-09-26,21:33:10.000,269,11023017,-795,0,1758922389,15176.084883109994,119.06184957000369,50721.72377088 2025-09-26,21:33:11.000,269,11023052,-795,0,1758922390,15176.138773589999,118.98430914000346,50721.82857768 2025-09-26,21:33:12.000,269,11023044,-795,0,1758922391,15176.158982519999,118.96316174999811,50721.78665496001 2025-09-26,21:33:13.000,269,11023026,-795,0,1758922392,15176.226345619994,118.93496523000067,50721.744732240004 2025-09-26,21:33:14.000,269,11023062,-795,0,1758922393,15176.32065396,118.94201436000003,50721.765693600006 2025-09-26,21:33:15.000,269,11023031,-795,0,1758922394,15176.46211647,118.98430914000346,50721.73774512001 2025-09-26,21:33:16.000,269,11023069,-795,0,1758922395,15176.58337005,119.0477513099977,50721.814603440005 2025-09-26,21:33:17.000,269,11023064,-795,0,1758922396,15176.724832560001,119.06889870000305,50721.8006292 2025-09-26,21:33:18.000,269,11023087,-795,0,1758922397,15176.846086140002,119.12529173999792,50721.77268072 2025-09-26,21:33:19.000,269,11023034,-795,0,1758922398,15176.960603409992,119.16758652000135,50721.73774512001 2025-09-26,21:33:20.000,269,11023030,-795,0,1758922399,15177.102065919993,119.20988130000478,50721.72377088 2025-09-26,21:33:21.000,269,11023034,-795,0,1758922400,15177.257001049999,119.21693043000414,50721.72377088 2025-09-26,21:33:22.000,269,11023016,-795,0,1758922401,15177.317627839999,119.25217608000094,50721.744732240004 2025-09-26,21:33:23.000,269,11023048,-795,0,1758922402,15177.37151831999,119.28037259999837,50721.67486104 2025-09-26,21:33:24.000,269,11023018,-795,0,1758922403,15177.425408799994,119.24512695000158,50721.68883528001 2025-09-26,21:33:25.000,269,11022998,-795,0,1758922404,15177.465826659994,119.20283216999815,50721.67486104 2025-09-26,21:33:26.000,269,11023044,-795,0,1758922405,15177.51298082999,119.17463565000071,50721.80761632001 2025-09-26,21:33:27.000,269,11023006,-795,0,1758922406,15177.45909035,119.12529173999792,50721.75171936 2025-09-26,21:33:28.000,269,11023055,-795,0,1758922407,15177.398463559999,119.0759478300024,50721.75171936 2025-09-26,21:33:29.000,269,11023051,-795,0,1758922408,15177.35130938999,119.03365304999897,50721.83556480001 2025-09-26,21:33:30.000,269,11023013,-795,0,1758922409,15177.310891529989,118.96316174999811,50721.8006292 2025-09-26,21:33:31.000,269,11023050,-795,0,1758922410,15177.277209979999,118.94906348999939,50721.89844888 2025-09-26,21:33:32.000,269,11023031,-795,0,1758922411,15177.257001049999,118.87152305999916,50721.89844888 2025-09-26,21:33:33.000,269,11023017,-795,0,1758922412,15177.257001049999,118.8644739299998,50721.982294320005 2025-09-26,21:33:34.000,269,11023075,-795,0,1758922413,15177.263737359994,118.82922828000301,50722.00325568001 2025-09-26,21:33:35.000,269,11023003,-795,0,1758922414,15177.304155219994,118.82217915000365,50721.99626856 2025-09-26,21:33:36.000,269,11023061,-795,0,1758922415,15177.398463559999,118.8010317599983,50722.04517840001 2025-09-26,21:33:37.000,269,11023032,-795,0,1758922416,15177.55339868999,118.87857218999852,50722.04517840001 2025-09-26,21:33:38.000,269,11023066,-795,0,1758922417,15177.667915959995,118.92791610000131,50722.04517840001 2025-09-26,21:33:39.000,269,11023066,-795,0,1758922418,15177.883477880001,119.01955479000026,50721.96133296 2025-09-26,21:33:40.000,269,11022988,-795,0,1758922419,15178.038413009992,119.14643913000327,50721.97530720001 2025-09-26,21:33:41.000,269,11023054,-795,0,1758922420,15178.348283269988,119.28037259999837,50722.00325568001 2025-09-26,21:33:42.000,269,11022990,-795,0,1758922421,15178.523427329994,119.3720112900046,50721.982294320005 2025-09-26,21:33:43.000,269,11023045,-795,0,1758922422,15178.75246186999,119.44955172000482,50721.92639736001 2025-09-26,21:33:44.000,269,11023091,-795,0,1758922423,15178.8400339,119.5059447599997,50721.84255192 2025-09-26,21:33:45.000,269,11023030,-795,0,1758922424,15178.927605929995,119.56233780000184,50721.730758 2025-09-26,21:33:46.000,269,11023049,-795,0,1758922425,15178.99496902999,119.58348518999992,50721.83556480001 2025-09-26,21:33:47.000,269,11022981,-795,0,1758922426,15179.035386889991,119.5341412800044,50721.84255192 2025-09-26,21:33:48.000,269,11023069,-795,0,1758922427,15179.00170534,119.44955172000482,50721.744732240004 2025-09-26,21:33:49.000,269,11023056,-795,0,1758922428,15178.907396999995,119.28037259999837,50721.63992544001 2025-09-26,21:33:50.000,269,11023035,-795,0,1758922429,15178.85350651999,119.11824260999856,50721.75171936 2025-09-26,21:33:51.000,269,11023065,-795,0,1758922430,15178.71204400999,118.90676871000323,50721.814603440005 2025-09-26,21:33:52.000,269,11023000,-795,0,1758922431,15178.61773567,118.68119655000191,50721.82159056 2025-09-26,21:33:53.000,269,11023032,-795,0,1758922432,15178.55037256999,118.44152613000188,50721.92639736001 2025-09-26,21:33:54.000,269,11023018,-795,0,1758922433,15178.435855299998,118.18070832000376,50722.00325568001 2025-09-26,21:33:55.000,269,11023040,-795,0,1758922434,15178.348283269988,117.93398877000436,50722.00325568001 2025-09-26,21:33:56.000,269,11023094,-795,0,1758922435,15178.307865409988,117.75776051999856,50722.031204160005 2025-09-26,21:33:57.000,269,11023010,-795,0,1758922436,15178.361755889993,117.5674340100013,50722.1150496 2025-09-26,21:33:58.000,269,11023064,-795,0,1758922437,15178.334810649998,117.41235315000085,50722.05216552001 2025-09-26,21:33:59.000,269,11023025,-795,0,1758922438,15178.429118989989,117.3559601099987,50722.06613976 2025-09-26,21:34:00.000,269,11023011,-795,0,1758922439,15178.469536849989,117.30661620000319,50722.10806248 2025-09-26,21:34:01.000,269,11023045,-795,0,1758922440,15178.483009469994,117.22907577000296,50722.14299808001 2025-09-26,21:34:02.000,269,11023035,-795,0,1758922441,15178.516691019999,117.2572722900004,50722.1150496 2025-09-26,21:34:03.000,269,11023090,-795,0,1758922442,15178.536899949999,117.2572722900004,50722.08710112 2025-09-26,21:34:04.000,269,11023017,-795,0,1758922443,15178.516691019999,117.27137054999912,50722.10806248 2025-09-26,21:34:05.000,269,11022988,-795,0,1758922444,15178.462800539994,117.3559601099987,50722.00325568001 2025-09-26,21:34:06.000,269,11023013,-795,0,1758922445,15178.435855299998,117.41235315000085,50722.05216552001 2025-09-26,21:34:07.000,269,11022998,-795,0,1758922446,15178.375228509998,117.44759879999765,50722.10806248 2025-09-26,21:34:08.000,269,11023009,-795,0,1758922447,15178.260711239993,117.468746190003,50722.09408824001 2025-09-26,21:34:09.000,269,11023057,-795,0,1758922448,15178.179875519992,117.5039918399998,50722.149985200005 2025-09-26,21:34:10.000,269,11023042,-795,0,1758922449,15178.132721349997,117.52513922999788,50722.17793368 2025-09-26,21:34:11.000,269,11023057,-795,0,1758922450,15178.072094559997,117.49694271000044,50722.27575336 2025-09-26,21:34:12.000,269,11023008,-795,0,1758922451,15178.031676699997,117.468746190003,50722.34562456 2025-09-26,21:34:13.000,269,11023056,-795,0,1758922452,15177.964313600001,117.44054966999829,50722.37357304 2025-09-26,21:34:14.000,269,11023050,-795,0,1758922453,15177.890214189996,117.34891097999935,50722.33863744001 2025-09-26,21:34:15.000,269,11023060,-795,0,1758922454,15177.870005259996,117.27137054999912,50722.34562456 2025-09-26,21:34:16.000,269,11023048,-795,0,1758922455,15177.870005259996,117.21497751000425,50722.35261168 2025-09-26,21:34:17.000,269,11022999,-795,0,1758922456,15177.937368359992,117.1585844700021,50722.37357304 2025-09-26,21:34:18.000,269,11023050,-795,0,1758922457,15178.038413009992,117.13743708000402,50722.34562456 2025-09-26,21:34:19.000,269,11023101,-795,0,1758922458,15178.112512419997,117.08104404000187,50722.31068896001 2025-09-26,21:34:20.000,269,11023036,-795,0,1758922459,15178.253974929998,117.13743708000402,50722.35261168 2025-09-26,21:34:21.000,269,11023078,-795,0,1758922460,15178.422382679993,117.13038795000466,50722.268766240006 2025-09-26,21:34:22.000,269,11023040,-795,0,1758922461,15178.57058149999,117.19383011999889,50722.33165032 2025-09-26,21:34:23.000,269,11023070,-795,0,1758922462,15178.725516629995,117.22907577000296,50722.268766240006 2025-09-26,21:34:24.000,269,11023067,-795,0,1758922463,15178.89392437999,117.30661620000319,50722.3246632 2025-09-26,21:34:25.000,269,11023025,-795,0,1758922464,15179.0421232,117.43350053999893,50722.34562456 2025-09-26,21:34:26.000,269,11023047,-795,0,1758922465,15179.176849399992,117.5039918399998,50722.31068896001 2025-09-26,21:34:27.000,269,11023034,-795,0,1758922466,15179.264421430002,117.6026796599981,50722.22684352 2025-09-26,21:34:28.000,269,11023055,-795,0,1758922467,15179.351993459997,117.73661313000048,50722.10806248 2025-09-26,21:34:29.000,269,11023077,-795,0,1758922468,15179.453038109998,117.84939921000478,50722.05915264 2025-09-26,21:34:30.000,269,11023011,-795,0,1758922469,15179.520401209993,117.95513616000244,50722.09408824001 2025-09-26,21:34:31.000,269,11023046,-795,0,1758922470,15179.533873829998,118.00448006999795,50722.07312688001 2025-09-26,21:34:32.000,269,11023046,-795,0,1758922471,15179.533873829998,118.11021702000289,50722.04517840001 2025-09-26,21:34:33.000,269,11023012,-795,0,1758922472,15179.520401209993,118.12431528000161,50722.031204160005 2025-09-26,21:34:34.000,269,11023018,-795,0,1758922473,15179.527137519988,118.19480658000248,50721.99626856 2025-09-26,21:34:35.000,269,11023079,-795,0,1758922474,15179.506928589988,118.21595397000056,50722.05216552001 2025-09-26,21:34:36.000,269,11023043,-795,0,1758922475,15179.479983349993,118.23710135999863,50722.05216552001 2025-09-26,21:34:37.000,269,11023032,-795,0,1758922476,15179.459774419993,118.24415048999799,50722.09408824001 2025-09-26,21:34:38.000,269,11023053,-795,0,1758922477,15179.405883940002,118.23005222999927,50722.1849208 2025-09-26,21:34:39.000,269,11023059,-795,0,1758922478,15179.351993459997,118.18070832000376,50722.24081776001 2025-09-26,21:34:40.000,269,11023057,-795,0,1758922479,15179.237476189992,118.1595609299984,50722.268766240006 2025-09-26,21:34:41.000,269,11023047,-795,0,1758922480,15179.149904159996,118.12431528000161,50722.35261168 2025-09-26,21:34:42.000,269,11023071,-795,0,1758922481,15178.988232719996,118.03972572000202,50722.37357304 2025-09-26,21:34:43.000,269,11023051,-795,0,1758922482,15178.846770209995,118.01152920000459,50722.3945344 2025-09-26,21:34:44.000,269,11023081,-795,0,1758922483,15178.725516629995,117.94808703000308,50722.52728968001 2025-09-26,21:34:45.000,269,11023056,-795,0,1758922484,15178.59079042999,117.89169399000093,50722.54126392 2025-09-26,21:34:46.000,269,11023073,-795,0,1758922485,15178.489745779989,117.87054660000285,50722.59017376 2025-09-26,21:34:47.000,269,11023046,-795,0,1758922486,15178.402173749993,117.77890791000391,50722.56222528 2025-09-26,21:34:48.000,269,11023019,-795,0,1758922487,15178.307865409988,117.77185878000455,50722.63209648 2025-09-26,21:34:49.000,269,11023008,-795,0,1758922488,15178.267447550003,117.74366225999984,50722.59017376 2025-09-26,21:34:50.000,269,11023057,-795,0,1758922489,15178.213557069997,117.7507113899992,50722.701967680005 2025-09-26,21:34:51.000,269,11023044,-795,0,1758922490,15178.159666589992,117.72251487000176,50722.68799344 2025-09-26,21:34:52.000,269,11023065,-795,0,1758922491,15178.139457659992,117.74366225999984,50722.715941919996 2025-09-26,21:34:53.000,269,11023049,-795,0,1758922492,15178.132721349997,117.76480964999791,50722.66703208 2025-09-26,21:34:54.000,269,11023078,-795,0,1758922493,15178.051885629997,117.8141535600007,50722.583186640004 2025-09-26,21:34:55.000,269,11023020,-795,0,1758922494,15178.011467769997,117.83530094999878,50722.55523816001 2025-09-26,21:34:56.000,269,11023036,-795,0,1758922495,15178.072094559997,117.91989050999837,50722.51331544 2025-09-26,21:34:57.000,269,11023039,-795,0,1758922496,15178.112512419997,117.98333267999988,50722.4993412 2025-09-26,21:34:58.000,269,11023067,-795,0,1758922497,15178.159666589992,118.04677485000138,50722.47139272 2025-09-26,21:34:59.000,269,11023025,-795,0,1758922498,15178.213557069997,118.08906963000481,50722.42248288 2025-09-26,21:35:00.000,269,11023043,-795,0,1758922499,15178.294392789998,118.10316789000353,50722.38754728001 2025-09-26,21:35:01.000,269,11023065,-795,0,1758922500,15178.314601719998,118.14546266999969,50722.38056016001 2025-09-26,21:35:02.000,269,11023054,-795,0,1758922501,15178.429118989989,118.20185571000184,50722.38056016001 2025-09-26,21:35:03.000,269,11023066,-795,0,1758922502,15178.462800539994,118.2089048400012,50722.34562456 2025-09-26,21:35:04.000,269,11023065,-795,0,1758922503,15178.543636259994,118.22300309999991,50722.35261168 2025-09-26,21:35:05.000,269,11023044,-795,0,1758922504,15178.6379446,118.2723470100027,50722.42248288 2025-09-26,21:35:06.000,269,11023034,-795,0,1758922505,15178.69857139,118.28644527000142,50722.40152152 2025-09-26,21:35:07.000,269,11023081,-795,0,1758922506,15178.745725559995,118.3075926599995,50722.42947000001 2025-09-26,21:35:08.000,269,11023070,-795,0,1758922507,15178.77267079999,118.3075926599995,50722.40850864001 2025-09-26,21:35:09.000,269,11023077,-795,0,1758922508,15178.806352349995,118.33578918000421,50722.38056016001 2025-09-26,21:35:10.000,269,11023079,-795,0,1758922509,15178.79961604,118.33578918000421,50722.42947000001 2025-09-26,21:35:11.000,269,11023088,-795,0,1758922510,15178.866979139995,118.34283831000357,50722.45741848001 2025-09-26,21:35:12.000,269,11023037,-795,0,1758922511,15178.88045176,118.34283831000357,50722.534276800005 2025-09-26,21:35:13.000,269,11023046,-795,0,1758922512,15178.8400339,118.29349440000078,50722.59017376 2025-09-26,21:35:14.000,269,11023076,-795,0,1758922513,15178.826561279995,118.23710135999863,50722.66004496 2025-09-26,21:35:15.000,269,11023080,-795,0,1758922514,15178.69857139,118.22300309999991,50722.69498056001 2025-09-26,21:35:16.000,269,11023067,-795,0,1758922515,15178.65141721999,118.18775745000312,50722.68799344 2025-09-26,21:35:17.000,269,11023092,-795,0,1758922516,15178.604263049994,118.16661005999777,50722.73690328 2025-09-26,21:35:18.000,269,11023053,-795,0,1758922517,15178.516691019999,118.11021702000289,50722.778826 2025-09-26,21:35:19.000,269,11023043,-795,0,1758922518,15178.469536849989,118.0608731100001,50722.78581312 2025-09-26,21:35:20.000,269,11023063,-795,0,1758922519,15178.415646369998,117.9974309399986,50722.79280024001 2025-09-26,21:35:21.000,269,11023093,-795,0,1758922520,15178.355019579998,117.99038180999923,50722.81376160001 2025-09-26,21:35:22.000,269,11023068,-795,0,1758922521,15178.355019579998,117.96923442000116,50722.820748720005 2025-09-26,21:35:23.000,269,11023028,-795,0,1758922522,15178.341546959993,117.94103790000372,50722.73690328 2025-09-26,21:35:24.000,269,11023003,-795,0,1758922523,15178.361755889993,117.89874312000029,50722.76485176001 2025-09-26,21:35:25.000,269,11023019,-795,0,1758922524,15178.328074339988,117.89874312000029,50722.72292904001 2025-09-26,21:35:26.000,269,11023026,-795,0,1758922525,15178.388701129988,117.89169399000093,50722.72292904001 2025-09-26,21:35:27.000,269,11023061,-795,0,1758922526,15178.368492199988,117.90579224999965,50722.701967680005 2025-09-26,21:35:28.000,269,11023031,-795,0,1758922527,15178.381964819993,117.88464486000157,50722.63209648 2025-09-26,21:35:29.000,269,11023010,-795,0,1758922528,15178.368492199988,117.88464486000157,50722.62510936001 2025-09-26,21:35:30.000,269,11023047,-795,0,1758922529,15178.381964819993,117.85644834000414,50722.7089548 2025-09-26,21:35:31.000,269,11023030,-795,0,1758922530,15178.334810649998,117.80710443000135,50722.63209648 2025-09-26,21:35:32.000,269,11022997,-795,0,1758922531,15178.280920169993,117.77185878000455,50722.7089548 2025-09-26,21:35:33.000,269,11023045,-795,0,1758922532,15178.227029690002,117.72251487000176,50722.653057840005 2025-09-26,21:35:34.000,269,11023005,-795,0,1758922533,15178.159666589992,117.65202357000089,50722.66004496 2025-09-26,21:35:35.000,269,11023007,-795,0,1758922534,15178.132721349997,117.69431835000432,50722.63209648 2025-09-26,21:35:36.000,269,11023034,-795,0,1758922535,15178.146193970002,117.63792531000217,50722.6390836 2025-09-26,21:35:37.000,269,11023027,-795,0,1758922536,15178.200084449993,117.65202357000089,50722.66004496 2025-09-26,21:35:38.000,269,11023056,-795,0,1758922537,15178.186611830002,117.7154657400024,50722.62510936001 2025-09-26,21:35:39.000,269,11023005,-795,0,1758922538,15178.280920169993,117.77185878000455,50722.63209648 2025-09-26,21:35:40.000,269,11022992,-795,0,1758922539,15178.422382679993,117.84939921000478,50722.6390836 2025-09-26,21:35:41.000,269,11022984,-795,0,1758922540,15178.483009469994,117.94808703000308,50722.64607072001 2025-09-26,21:35:42.000,269,11023010,-795,0,1758922541,15178.63120828999,118.01857833000395,50722.74389040001 2025-09-26,21:35:43.000,269,11023008,-795,0,1758922542,15178.77267079999,118.0608731100001,50722.771838880006 2025-09-26,21:35:44.000,269,11023005,-795,0,1758922543,15178.866979139995,118.13136441000097,50722.750877520004 2025-09-26,21:35:45.000,269,11023054,-755,0,1758922544,15179.015177959991,118.19480658000248,50722.72292904001 2025-09-26,21:35:46.000,269,11023005,-795,0,1758922545,15179.116222609991,118.22300309999991,50722.80677448 2025-09-26,21:35:47.000,269,11023020,-795,0,1758922546,15179.217267259992,118.24415048999799,50722.778826 2025-09-26,21:35:48.000,269,11023069,-795,0,1758922547,15179.284630360002,118.27939614000206,50722.771838880006 2025-09-26,21:35:49.000,269,11023048,-795,0,1758922548,15179.453038109998,118.33578918000421,50722.82773584 2025-09-26,21:35:50.000,269,11023036,-795,0,1758922549,15179.513664899998,118.39923134999844,50722.78581312 2025-09-26,21:35:51.000,269,11023042,-795,0,1758922550,15179.655127409998,118.4556243900006,50722.79978736 2025-09-26,21:35:52.000,269,11023022,-795,0,1758922551,15179.776380989999,118.58250873000361,50722.82773584 2025-09-26,21:35:53.000,269,11023021,-795,0,1758922552,15179.83027146999,118.69529481000063,50722.76485176001 2025-09-26,21:35:54.000,269,11023032,-795,0,1758922553,15179.97173397999,118.82217915000365,50722.74389040001 2025-09-26,21:35:55.000,269,11023045,-795,0,1758922554,15180.066042319995,118.89971958000388,50722.74389040001 2025-09-26,21:35:56.000,269,11023031,-795,0,1758922555,15180.16035066,118.99840740000218,50722.701967680005 2025-09-26,21:35:57.000,269,11023018,-795,0,1758922556,15180.247922689996,119.08299696000176,50722.73690328 2025-09-26,21:35:58.000,269,11022998,-795,0,1758922557,15180.315285789991,119.15348826000263,50722.74389040001 2025-09-26,21:35:59.000,269,11023054,-795,0,1758922558,15180.369176269996,119.13939000000391,50722.72991616 2025-09-26,21:36:00.000,269,11023042,-795,0,1758922559,15180.348967339996,119.12529173999792,50722.75786464 2025-09-26,21:36:01.000,269,11023062,-795,0,1758922560,15180.315285789991,119.09004609000112,50722.76485176001 2025-09-26,21:36:02.000,269,11023028,-795,0,1758922561,15180.207504829996,118.93496523000067,50722.750877520004 2025-09-26,21:36:03.000,269,11023017,-795,0,1758922562,15180.167086969996,118.79398262999894,50722.79978736 2025-09-26,21:36:04.000,269,11023046,-795,0,1758922563,15180.01888815,118.62480350999977,50722.771838880006 2025-09-26,21:36:05.000,269,11023122,-795,0,1758922564,15179.81006253999,118.41332961000444,50722.79978736 2025-09-26,21:36:06.000,269,11023044,-795,0,1758922565,15179.628182169989,118.15251179999905,50722.89760704 2025-09-26,21:36:07.000,269,11023013,-795,0,1758922566,15179.432829179997,117.94808703000308,50722.83472296 2025-09-26,21:36:08.000,269,11023011,-795,0,1758922567,15179.271157739997,117.7507113899992,50722.78581312 2025-09-26,21:36:09.000,269,11023052,-795,0,1758922568,15179.136431539991,117.58858139999938,50722.74389040001 2025-09-26,21:36:10.000,269,11023021,-795,0,1758922569,15179.089277369996,117.44759879999765,50722.81376160001 2025-09-26,21:36:11.000,269,11023028,-795,0,1758922570,15179.0421232,117.28546880999784,50722.771838880006 2025-09-26,21:36:12.000,269,11023047,-795,0,1758922571,15179.008441649996,117.12333881999803,50722.81376160001 2025-09-26,21:36:13.000,269,11023040,-795,0,1758922572,15179.035386889991,117.0457983899978,50722.82773584 2025-09-26,21:36:14.000,269,11023045,-795,0,1758922573,15179.048859509996,116.96825796000485,50722.83472296 2025-09-26,21:36:15.000,269,11023069,-795,0,1758922574,15179.136431539991,116.87661926999863,50722.84171008001 2025-09-26,21:36:16.000,269,11023041,-795,0,1758922575,15179.183585710001,116.77793145000032,50722.820748720005 2025-09-26,21:36:17.000,269,11023029,-795,0,1758922576,15179.331784529997,116.72858754000481,50722.820748720005 2025-09-26,21:36:18.000,269,11023022,-795,0,1758922577,15179.439565489993,116.69334189000074,50722.84171008001 2025-09-26,21:36:19.000,269,11023004,-795,0,1758922578,15179.540610139993,116.63694884999859,50722.83472296 2025-09-26,21:36:20.000,269,11023001,-795,0,1758922579,15179.661863719994,116.58760494000308,50722.79280024001 2025-09-26,21:36:21.000,269,11023012,-795,0,1758922580,15179.803326229994,116.56645754999772,50722.74389040001 2025-09-26,21:36:22.000,269,11023025,-795,0,1758922581,15179.985206599995,116.59465407000243,50722.66703208 2025-09-26,21:36:23.000,269,11023028,-795,0,1758922582,15180.126669109995,116.65104711000458,50722.6390836 2025-09-26,21:36:24.000,269,11023044,-795,0,1758922583,15180.362439960001,116.77088232000096,50722.61812224 2025-09-26,21:36:25.000,269,11023058,-795,0,1758922584,15180.551056639997,116.88366839999799,50722.61113512 2025-09-26,21:36:26.000,269,11023023,-795,0,1758922585,15180.746409629988,117.03874925999844,50722.51331544 2025-09-26,21:36:27.000,269,11023029,-795,0,1758922586,15180.901344759994,117.19383011999889,50722.485366960005 2025-09-26,21:36:28.000,269,11023033,-795,0,1758922587,15181.11017036999,117.37710750000406,50722.47837984001 2025-09-26,21:36:29.000,269,11022981,-795,0,1758922588,15181.29205073999,117.57448314000067,50722.45043136 2025-09-26,21:36:30.000,269,11023065,-795,0,1758922589,15181.46045849,117.74366225999984,50722.55523816001 2025-09-26,21:36:31.000,269,11023024,-795,0,1758922590,15181.568239449996,117.8634974700035,50722.59716088001 2025-09-26,21:36:32.000,269,11023031,-795,0,1758922591,15181.588448379996,117.92693963999773,50722.59716088001 2025-09-26,21:36:33.000,269,11023017,-795,0,1758922592,15181.568239449996,117.94103790000372,50722.64607072001 2025-09-26,21:36:34.000,269,11023028,-795,0,1758922593,15181.514348969991,117.91989050999837,50722.57619952001 2025-09-26,21:36:35.000,269,11023045,-795,0,1758922594,15181.33920491,117.85644834000414,50722.6390836 2025-09-26,21:36:36.000,269,11022994,-795,0,1758922595,15181.184269779995,117.80710443000135,50722.61113512 2025-09-26,21:36:37.000,269,11023075,-795,0,1758922596,15181.042807269994,117.64497444000153,50722.72292904001 2025-09-26,21:36:38.000,269,11023057,-795,0,1758922597,15180.881135829994,117.55333575000259,50722.68799344 2025-09-26,21:36:39.000,269,11023010,-795,0,1758922598,15180.665573910002,117.38415663000342,50722.80677448 2025-09-26,21:36:40.000,269,11023025,-795,0,1758922599,15180.470220919997,117.28546880999784,50722.82773584 2025-09-26,21:36:41.000,269,11023053,-795,0,1758922600,15180.268131619996,117.15153534000274,50722.87664568 2025-09-26,21:36:42.000,269,11023050,-795,0,1758922601,15180.05930601,116.99645448000228,50722.939529760006 2025-09-26,21:36:43.000,269,11023014,-795,0,1758922602,15179.863953019994,116.83432449000247,50722.92555552 2025-09-26,21:36:44.000,269,11023014,-795,0,1758922603,15179.709017889989,116.70744014999946,50722.939529760006 2025-09-26,21:36:45.000,269,11023039,-795,0,1758922604,15179.547346449988,116.65104711000458,50722.97446536 2025-09-26,21:36:46.000,269,11022975,-795,0,1758922605,15179.486719659988,116.56645754999772,50723.107220640006 2025-09-26,21:36:47.000,269,11023052,-795,0,1758922606,15179.338520839992,116.50301538000349,50723.12119488 2025-09-26,21:36:48.000,269,11023023,-795,0,1758922607,15179.244212500002,116.46072060000006,50723.13516912 2025-09-26,21:36:49.000,269,11023024,-795,0,1758922608,15179.122958920001,116.41137669000454,50723.03036232001 2025-09-26,21:36:50.000,269,11023008,-795,0,1758922609,15179.122958920001,116.34088539000368,50723.07927216001 2025-09-26,21:36:51.000,269,11023019,-795,0,1758922610,15179.129695229996,116.3056397399996,50723.07927216001 2025-09-26,21:36:52.000,269,11023045,-795,0,1758922611,15179.143167850001,116.25629583000409,50723.1631176 2025-09-26,21:36:53.000,269,11023021,-795,0,1758922612,15179.170113089996,116.17875540000387,50723.17010472 2025-09-26,21:36:54.000,269,11023047,-795,0,1758922613,15179.183585710001,116.1435097499998,50723.10023352001 2025-09-26,21:36:55.000,269,11023026,-795,0,1758922614,15179.217267259992,116.05892019000021,50723.12818200001 2025-09-26,21:36:56.000,269,11023013,-795,0,1758922615,15179.244212500002,116.00252714999806,50723.13516912 2025-09-26,21:36:57.000,269,11023017,-795,0,1758922616,15179.264421430002,115.98137975999998,50723.086259280004 2025-09-26,21:36:58.000,269,11023021,-795,0,1758922617,15179.351993459997,115.93908498000383,50723.037349440005 2025-09-26,21:36:59.000,269,11023046,-795,0,1758922618,15179.392411319997,115.95318324000255,50722.89061992001 2025-09-26,21:37:00.000,269,11023018,-795,0,1758922619,15179.540610139993,115.92498671999783,50722.98145248001 2025-09-26,21:37:01.000,269,11023049,-795,0,1758922620,15179.641654789993,115.97433063000062,50722.98145248001 2025-09-26,21:37:02.000,269,11023000,-795,0,1758922621,15179.76964467999,116.08711670999764,50722.92555552 2025-09-26,21:37:03.000,269,11023028,-795,0,1758922622,15179.884161949994,116.13646062000043,50722.939529760006 2025-09-26,21:37:04.000,269,11023018,-795,0,1758922623,15179.97173397999,116.22809930999938,50722.89061992001 2025-09-26,21:37:05.000,269,11023000,-795,0,1758922624,15180.03236076999,116.31973799999832,50722.86267144001 2025-09-26,21:37:06.000,269,11023038,-795,0,1758922625,15180.13340541999,116.46776972999942,50722.869658560005 2025-09-26,21:37:07.000,269,11023040,-795,0,1758922626,15180.24118638,116.6017032000018,50722.918568400004 2025-09-26,21:37:08.000,269,11023058,-795,0,1758922627,15180.301813170001,116.72153840999817,50722.97446536 2025-09-26,21:37:09.000,269,11023040,-795,0,1758922628,15180.362439960001,116.78498057999968,50722.939529760006 2025-09-26,21:37:10.000,269,11022993,-795,0,1758922629,15180.389385199996,116.86957013999927,50723.00241384 2025-09-26,21:37:11.000,269,11023028,-795,0,1758922630,15180.436539369992,116.89776666000398,50722.98145248001 2025-09-26,21:37:12.000,269,11023046,-795,0,1758922631,15180.436539369992,116.9471105699995,50723.051323679996 2025-09-26,21:37:13.000,269,11023033,-795,0,1758922632,15180.463484610002,116.93301231000078,50723.037349440005 2025-09-26,21:37:14.000,269,11023071,-795,0,1758922633,15180.429803059997,116.99645448000228,50722.94651688 2025-09-26,21:37:15.000,269,11023037,-795,0,1758922634,15180.429803059997,116.94006144000014,50722.96747824 2025-09-26,21:37:16.000,269,11023011,-795,0,1758922635,15180.470220919997,116.91891405000206,50723.0233752 2025-09-26,21:37:17.000,269,11023031,-795,0,1758922636,15180.443275680002,116.87661926999863,50723.05831080001 2025-09-26,21:37:18.000,269,11023075,-795,0,1758922637,15180.443275680002,116.7990788399984,50723.11420776 2025-09-26,21:37:19.000,269,11022990,-795,0,1758922638,15180.389385199996,116.69334189000074,50723.12818200001 2025-09-26,21:37:20.000,269,11023039,-795,0,1758922639,15180.355703649991,116.59465407000243,50723.156130480005 2025-09-26,21:37:21.000,269,11023037,-795,0,1758922640,15180.342231030001,116.53826103000029,50723.14215624 2025-09-26,21:37:22.000,269,11023006,-795,0,1758922641,15180.328758409996,116.49596625000413,50723.12818200001 2025-09-26,21:37:23.000,269,11023042,-795,0,1758922642,15180.342231030001,116.39022929999919,50723.23997592 2025-09-26,21:37:24.000,269,11023070,-795,0,1758922643,15180.328758409996,116.36203278000175,50723.274911520006 2025-09-26,21:37:25.000,269,11023017,-795,0,1758922644,15180.369176269996,116.27744322000217,50723.3377956 2025-09-26,21:37:26.000,269,11023000,-795,0,1758922645,15180.335494719991,116.23514843999874,50723.30984712 2025-09-26,21:37:27.000,269,11023031,-795,0,1758922646,15180.342231030001,116.21400105000066,50723.3377956 2025-09-26,21:37:28.000,269,11023030,-795,0,1758922647,15180.247922689996,116.12941149000108,50723.44958952 2025-09-26,21:37:29.000,269,11023017,-795,0,1758922648,15180.22097745,116.12236236000172,50723.4076668 2025-09-26,21:37:30.000,269,11023000,-795,0,1758922649,15180.187295899996,116.11531323000236,50723.3377956 2025-09-26,21:37:31.000,269,11023028,-795,0,1758922650,15180.146878039995,116.12236236000172,50723.30984712 2025-09-26,21:37:32.000,269,11023042,-795,0,1758922651,15180.09972387,116.08711670999764,50723.30984712 2025-09-26,21:37:33.000,269,11023011,-795,0,1758922652,15180.03909708,116.10121497000364,50723.35176984 2025-09-26,21:37:34.000,269,11023041,-795,0,1758922653,15179.944788739995,116.08711670999764,50723.253950160004 2025-09-26,21:37:35.000,269,11023015,-795,0,1758922654,15179.904370879995,116.05892019000021,50723.3377956 2025-09-26,21:37:36.000,269,11023036,-795,0,1758922655,15179.85721671,116.01662541000405,50723.2329888 2025-09-26,21:37:37.000,269,11023051,-795,0,1758922656,15179.81006253999,115.93908498000383,50723.26792440001 2025-09-26,21:37:38.000,269,11023025,-795,0,1758922657,15179.823535159994,115.8967902000004,50723.323821360005 2025-09-26,21:37:39.000,269,11022951,-795,0,1758922658,15179.655127409998,115.81924977000017,50722.98145248001 2025-09-26,21:37:40.000,269,11022985,-795,0,1758922659,15179.762908369994,115.7487584699993,50723.23997592 2025-09-26,21:37:41.000,269,11023020,-795,0,1758922660,15179.762908369994,115.70646369000315,50723.28888576 2025-09-26,21:37:42.000,269,11022993,-795,0,1758922661,15179.803326229994,115.65711978000036,50723.219014559996 2025-09-26,21:37:43.000,269,11023025,-795,0,1758922662,15179.85048039999,115.60777587000484,50723.26093728 2025-09-26,21:37:44.000,269,11023025,-795,0,1758922663,15179.93131611999,115.60072673999821,50723.205040320005 2025-09-26,21:37:45.000,269,11023016,-795,0,1758922664,15179.99194290999,115.55843196000205,50723.17010472 2025-09-26,21:37:46.000,269,11023002,-795,0,1758922665,15180.09298755999,115.55843196000205,50723.2329888 2025-09-26,21:37:47.000,269,11023000,-795,0,1758922666,15180.254658999991,115.60072673999821,50723.19106608 2025-09-26,21:37:48.000,269,11022985,-795,0,1758922667,15180.409594129997,115.60777587000484,50723.18407896 2025-09-26,21:37:49.000,269,11022977,-795,0,1758922668,15180.409594129997,115.67121803999908,50722.84171008001 2025-09-26,21:37:50.000,269,11022990,-795,0,1758922669,15180.699255459993,115.75580759999866,50723.19805320001 2025-09-26,21:37:51.000,269,11023046,-795,0,1758922670,15180.780091179993,115.79810238000209,50723.17010472 2025-09-26,21:37:52.000,269,11022988,-795,0,1758922671,15180.901344759994,115.84744629000488,50723.13516912 2025-09-26,21:37:53.000,269,11023027,-795,0,1758922672,15180.948498929989,115.92498671999783,50723.086259280004 2025-09-26,21:37:54.000,269,11022999,-795,0,1758922673,15181.05627989,115.96728150000126,50723.13516912 2025-09-26,21:37:55.000,269,11023016,-795,0,1758922674,15181.13711561,116.0095762800047,50723.107220640006 2025-09-26,21:37:56.000,269,11023013,-795,0,1758922675,15181.184269779995,116.03072367000277,50723.13516912 2025-09-26,21:37:57.000,269,11023022,-795,0,1758922676,15181.184269779995,116.02367454000341,50723.0932464 2025-09-26,21:37:58.000,269,11023028,-795,0,1758922677,15181.17753347,115.98137975999998,50723.07927216001 2025-09-26,21:37:59.000,269,11023085,-795,0,1758922678,15181.103434059994,115.98137975999998,50722.94651688 2025-09-26,21:38:00.000,269,11023005,-795,0,1758922679,15181.164060849995,115.8615445500036,50723.107220640006 2025-09-26,21:38:01.000,269,11022980,-795,0,1758922680,15181.15058822999,115.83334802999889,50723.086259280004 2025-09-26,21:38:02.000,269,11023017,-795,0,1758922681,15181.11017036999,115.73466021000058,50723.107220640006 2025-09-26,21:38:03.000,269,11023031,-795,0,1758922682,15181.11690668,115.64302152000164,50723.14914336001 2025-09-26,21:38:04.000,269,11023037,-795,0,1758922683,15181.09669775,115.54433370000334,50723.14215624 2025-09-26,21:38:05.000,269,11023058,-795,0,1758922684,15181.06975250999,115.47384240000247,50723.0932464 2025-09-26,21:38:06.000,269,11023071,-795,0,1758922685,15181.083225129994,115.37515458000416,50723.051323679996 2025-09-26,21:38:07.000,269,11022973,-795,0,1758922686,15181.11017036999,115.35400718999881,50723.04433656 2025-09-26,21:38:08.000,269,11022999,-795,0,1758922687,15181.11017036999,115.29761415000394,50723.051323679996 2025-09-26,21:38:09.000,269,11023020,-795,0,1758922688,15181.19100608999,115.28351588999794,50723.0233752 2025-09-26,21:38:10.000,269,11023008,-795,0,1758922689,15181.23816026,115.2553193700005,50723.10023352001 2025-09-26,21:38:11.000,269,11022999,-795,0,1758922690,15181.244896569995,115.22712285000307,50722.98145248001 2025-09-26,21:38:12.000,269,11022984,-795,0,1758922691,15181.31225966999,115.27646675999858,50722.918568400004 2025-09-26,21:38:13.000,269,11022990,-795,0,1758922692,15181.35941384,115.29761415000394,50722.869658560005 2025-09-26,21:38:14.000,269,11023013,-795,0,1758922693,15181.42004063,115.31876154000201,50722.8486972 2025-09-26,21:38:15.000,269,11023028,-795,0,1758922694,15181.446985869996,115.38925284000288,50722.820748720005 2025-09-26,21:38:16.000,269,11022989,-795,0,1758922695,15181.514348969991,115.45269501000439,50722.82773584 2025-09-26,21:38:17.000,269,11023001,-795,0,1758922696,15181.574975759992,115.48794066000119,50722.771838880006 2025-09-26,21:38:18.000,269,11023048,-795,0,1758922697,15181.581712070001,115.53728457000398,50722.74389040001 2025-09-26,21:38:19.000,269,11023002,-795,0,1758922698,15181.689493029997,115.56548109000141,50722.74389040001 2025-09-26,21:38:20.000,269,11023037,-795,0,1758922699,15181.702965650002,115.53023544000462,50722.778826 2025-09-26,21:38:21.000,269,11023022,-795,0,1758922700,15181.743383510002,115.54433370000334,50722.81376160001 2025-09-26,21:38:22.000,269,11023011,-795,0,1758922701,15181.783801370002,115.58662847999949,50722.83472296 2025-09-26,21:38:23.000,269,11023043,-795,0,1758922702,15181.837691849993,115.59367760999885,50722.820748720005 2025-09-26,21:38:24.000,269,11023061,-795,0,1758922703,15181.864637090002,115.56548109000141,50722.83472296 2025-09-26,21:38:25.000,269,11022986,-795,0,1758922704,15181.857900779993,115.55843196000205,50722.84171008001 2025-09-26,21:38:26.000,269,11023012,-795,0,1758922705,15181.871373399998,115.57957935000013,50722.87664568 2025-09-26,21:38:27.000,269,11023014,-795,0,1758922706,15181.857900779993,115.6148250000042,50722.79280024001 2025-09-26,21:38:28.000,269,11023039,-795,0,1758922707,15181.830955539997,115.62187413000356,50722.8486972 2025-09-26,21:38:29.000,269,11023058,-795,0,1758922708,15181.837691849993,115.62892326000292,50722.94651688 2025-09-26,21:38:30.000,269,11023003,-795,0,1758922709,15181.830955539997,115.650070650001,50722.89760704 2025-09-26,21:38:31.000,269,11023028,-795,0,1758922710,15181.844428160002,115.650070650001,50723.07228504 2025-09-26,21:38:32.000,269,11023018,-795,0,1758922711,15181.790537679997,115.67121803999908,50723.00241384 2025-09-26,21:38:33.000,269,11023041,-795,0,1758922712,15181.797273989992,115.66416890999972,50723.086259280004 2025-09-26,21:38:34.000,269,11022990,-795,0,1758922713,15181.763592440002,115.6853162999978,50723.14914336001 2025-09-26,21:38:35.000,269,11023029,-795,0,1758922714,15181.716438269992,115.69236543000443,50723.156130480005 2025-09-26,21:38:36.000,269,11023024,-795,0,1758922715,15181.649075169997,115.69941456000379,50723.18407896 2025-09-26,21:38:37.000,269,11023014,-795,0,1758922716,15181.574975759992,115.70646369000315,50723.14914336001 2025-09-26,21:38:38.000,269,11023048,-795,0,1758922717,15181.521085280001,115.69236543000443,50723.1631176 2025-09-26,21:38:39.000,269,11022974,-795,0,1758922718,15181.446985869996,115.63597239000228,50723.19106608 2025-09-26,21:38:40.000,269,11023015,-795,0,1758922719,15181.386359079996,115.62187413000356,50723.26792440001 2025-09-26,21:38:41.000,269,11023038,-795,0,1758922720,15181.27857812,115.62892326000292,50723.23997592 2025-09-26,21:38:42.000,269,11023031,-795,0,1758922721,15181.25836919,115.62892326000292,50723.386705439996 2025-09-26,21:38:43.000,269,11023053,-795,0,1758922722,15181.184269779995,115.63597239000228,50723.42862816 2025-09-26,21:38:44.000,269,11023052,-795,0,1758922723,15181.164060849995,115.64302152000164,50723.41465392001 2025-09-26,21:38:45.000,269,11023038,-795,0,1758922724,15181.08996143999,115.63597239000228,50723.386705439996 2025-09-26,21:38:46.000,269,11023006,-795,0,1758922725,15181.063016199994,115.72056195000187,50723.4076668 2025-09-26,21:38:47.000,269,11023035,-795,0,1758922726,15181.07648882,115.76990586000466,50723.39369256001 2025-09-26,21:38:48.000,269,11023023,-795,0,1758922727,15181.07648882,115.83334802999889,50723.372731200005 2025-09-26,21:38:49.000,269,11023002,-795,0,1758922728,15181.123642989995,115.93908498000383,50723.323821360005 2025-09-26,21:38:50.000,269,11023003,-795,0,1758922729,15181.204478709995,116.05892019000021,50723.28189864 2025-09-26,21:38:51.000,269,11023014,-795,0,1758922730,15181.27857812,116.22105018000002,50723.219014559996 2025-09-26,21:38:52.000,269,11023034,-795,0,1758922731,15181.33246859999,116.33383626000432,50723.11420776 2025-09-26,21:38:53.000,269,11023007,-795,0,1758922732,15181.37288645999,116.46072060000006,50723.10023352001 2025-09-26,21:38:54.000,269,11022996,-795,0,1758922733,15181.446985869996,116.56645754999772,50723.107220640006 2025-09-26,21:38:55.000,269,11023011,-795,0,1758922734,15181.46045849,116.65809624000394,50723.037349440005 2025-09-26,21:38:56.000,269,11023028,-795,0,1758922735,15181.46045849,116.73563667000417,50723.00940096001 2025-09-26,21:38:57.000,269,11023021,-795,0,1758922736,15181.453722179991,116.82727536000311,50723.05831080001 2025-09-26,21:38:58.000,269,11023032,-795,0,1758922737,15181.46045849,116.88366839999799,50723.07927216001 2025-09-26,21:38:59.000,269,11023016,-795,0,1758922738,15181.39309538999,116.90481579000334,50723.11420776 2025-09-26,21:39:00.000,269,11023004,-795,0,1758922739,15181.35941384,116.92596318000142,50723.1631176 2025-09-26,21:39:01.000,269,11023011,-795,0,1758922740,15181.17753347,116.95415969999885,50723.11420776 2025-09-26,21:39:02.000,269,11023019,-795,0,1758922741,15181.04954357999,116.94006144000014,50723.21202744 2025-09-26,21:39:03.000,269,11023017,-795,0,1758922742,15180.955235239999,116.91891405000206,50723.156130480005 2025-09-26,21:39:04.000,269,11023023,-795,0,1758922743,15180.847454279989,116.89776666000398,50723.219014559996 2025-09-26,21:39:05.000,269,11023022,-795,0,1758922744,15180.712728079998,116.83432449000247,50723.21202744 2025-09-26,21:39:06.000,269,11023023,-795,0,1758922745,15180.557792949992,116.78498057999968,50723.34478272001 2025-09-26,21:39:07.000,269,11022999,-795,0,1758922746,15180.429803059997,116.70744014999946,50723.33080848 2025-09-26,21:39:08.000,269,11023018,-795,0,1758922747,15180.301813170001,116.70744014999946,50723.40067968 2025-09-26,21:39:09.000,269,11023012,-795,0,1758922748,15180.167086969996,116.65104711000458,50723.372731200005 2025-09-26,21:39:10.000,269,11022999,-795,0,1758922749,15180.086251249995,116.63694884999859,50723.48452512001 2025-09-26,21:39:11.000,269,11023041,-795,0,1758922750,15180.03909708,116.63694884999859,50723.5474092 2025-09-26,21:39:12.000,269,11023020,-795,0,1758922751,15179.97847029,116.60875233000115,50723.58234480001 2025-09-26,21:39:13.000,269,11023005,-795,0,1758922752,15179.904370879995,116.57350668000436,50723.58234480001 2025-09-26,21:39:14.000,269,11023008,-795,0,1758922753,15179.823535159994,116.51711364000221,50723.6172804 2025-09-26,21:39:15.000,269,11023041,-795,0,1758922754,15179.776380989999,116.52416277000157,50723.63125464001 2025-09-26,21:39:16.000,269,11023041,-795,0,1758922755,15179.749435749989,116.55940841999836,50723.64522888 2025-09-26,21:39:17.000,269,11023023,-795,0,1758922756,15179.709017889989,116.59465407000243,50723.64522888 2025-09-26,21:39:18.000,269,11023020,-795,0,1758922757,15179.661863719994,116.60875233000115,50723.64522888 2025-09-26,21:39:19.000,269,11023053,-795,0,1758922758,15179.621445859993,116.65809624000394,50723.6172804 2025-09-26,21:39:20.000,269,11022984,-795,0,1758922759,15179.540610139993,116.67219450000266,50723.66619024 2025-09-26,21:39:21.000,269,11023011,-795,0,1758922760,15179.446301800002,116.67924363000202,50723.6172804 2025-09-26,21:39:22.000,269,11023002,-795,0,1758922761,15179.338520839992,116.67219450000266,50723.69413872 2025-09-26,21:39:23.000,269,11023060,-795,0,1758922762,15179.331784529997,116.74268580000353,50723.76400992 2025-09-26,21:39:24.000,269,11023025,-795,0,1758922763,15179.210530949997,116.70744014999946,50723.76400992 2025-09-26,21:39:25.000,269,11022988,-795,0,1758922764,15179.075804749991,116.71448927999882,50723.75003568001 2025-09-26,21:39:26.000,269,11023026,-795,0,1758922765,15178.96128748,116.74973493000289,50723.84086824 2025-09-26,21:39:27.000,269,11023069,-795,0,1758922766,15178.826561279995,116.72858754000481,50723.81291976 2025-09-26,21:39:28.000,269,11023000,-795,0,1758922767,15178.685098769995,116.74268580000353,50723.84086824 2025-09-26,21:39:29.000,269,11023002,-795,0,1758922768,15178.63120828999,116.78498057999968,50723.889778079996 2025-09-26,21:39:30.000,269,11023004,-795,0,1758922769,15178.557108879999,116.82022623000375,50723.95964928 2025-09-26,21:39:31.000,269,11022976,-795,0,1758922770,15178.462800539994,116.86957013999927,50723.945675040006 2025-09-26,21:39:32.000,269,11023024,-795,0,1758922771,15178.408910059989,116.9118649200027,50723.924713680004 2025-09-26,21:39:33.000,269,11023026,-795,0,1758922772,15178.348283269988,117.02465099999972,50723.93868792001 2025-09-26,21:39:34.000,269,11022997,-795,0,1758922773,15178.280920169993,117.13038795000466,50723.945675040006 2025-09-26,21:39:35.000,269,11022990,-795,0,1758922774,15178.213557069997,117.2220266400036,50723.9317008 2025-09-26,21:39:36.000,269,11023052,-795,0,1758922775,15178.253974929998,117.3700583700047,50723.93868792001 2025-09-26,21:39:37.000,269,11023019,-795,0,1758922776,15178.193348139997,117.52513922999788,50723.9317008 2025-09-26,21:39:38.000,269,11023082,-795,0,1758922777,15178.159666589992,117.66612182999961,50723.84785536001 2025-09-26,21:39:39.000,269,11023048,-795,0,1758922778,15178.186611830002,117.80710443000135,50723.86881672001 2025-09-26,21:39:40.000,269,11023036,-795,0,1758922779,15178.173139209997,117.94103790000372,50723.80593264 2025-09-26,21:39:41.000,269,11023029,-795,0,1758922780,15178.159666589992,118.05382398000074,50723.875803840005 2025-09-26,21:39:42.000,269,11022986,-795,0,1758922781,15178.119248729992,118.19480658000248,50723.875803840005 2025-09-26,21:39:43.000,269,11023036,-795,0,1758922782,15178.072094559997,118.28644527000142,50723.88279096 2025-09-26,21:39:44.000,269,11023036,-795,0,1758922783,15178.011467769997,118.38513308999973,50723.826894000005 2025-09-26,21:39:45.000,269,11023036,-795,0,1758922784,15177.950840979996,118.47677177999867,50723.80593264 2025-09-26,21:39:46.000,269,11023046,-795,0,1758922785,15177.863268950001,118.53316482000082,50723.74304856 2025-09-26,21:39:47.000,269,11023023,-795,0,1758922786,15177.71507012999,118.61070525000105,50723.81990688001 2025-09-26,21:39:48.000,269,11023020,-795,0,1758922787,15177.60055286,118.6177543800004,50723.826894000005 2025-09-26,21:39:49.000,269,11023029,-795,0,1758922788,15177.486035589995,118.6177543800004,50723.76400992 2025-09-26,21:39:50.000,269,11023023,-795,0,1758922789,15177.37151831999,118.62480350999977,50723.777984160006 2025-09-26,21:39:51.000,269,11023055,-795,0,1758922790,15177.270473669989,118.63890176999848,50723.85484248 2025-09-26,21:39:52.000,269,11023024,-795,0,1758922791,15177.203110569993,118.64595089999784,50723.8618296 2025-09-26,21:39:53.000,269,11022996,-795,0,1758922792,15177.115538539998,118.63185263999912,50723.826894000005 2025-09-26,21:39:54.000,269,11023043,-795,0,1758922793,15177.088593299988,118.62480350999977,50723.77099704001 2025-09-26,21:39:55.000,269,11022967,-795,0,1758922794,15177.041439129993,118.64595089999784,50723.84086824 2025-09-26,21:39:56.000,269,11023043,-795,0,1758922795,15176.967339720002,118.6177543800004,50723.777984160006 2025-09-26,21:39:57.000,269,11023097,-795,0,1758922796,15176.967339720002,118.66004916000384,50723.757022800004 2025-09-26,21:39:58.000,269,11023039,-795,0,1758922797,15176.974076029997,118.69529481000063,50723.76400992 2025-09-26,21:39:59.000,269,11023034,-795,0,1758922798,15176.953867099997,118.72349132999807,50723.76400992 2025-09-26,21:40:00.000,269,11023018,-795,0,1758922799,15176.893240309997,118.69529481000063,50723.65221600001 2025-09-26,21:40:01.000,269,11023030,-795,0,1758922800,15176.846086140002,118.70939306999935,50723.63125464001 2025-09-26,21:40:02.000,269,11023064,-795,0,1758922801,15176.819140899992,118.7657861100015,50723.66619024 2025-09-26,21:40:03.000,269,11023029,-795,0,1758922802,15176.805668280002,118.79398262999894,50723.67317736 2025-09-26,21:40:04.000,269,11023041,-795,0,1758922803,15176.765250420001,118.85742480000044,50723.589331920004 2025-09-26,21:40:05.000,269,11023015,-795,0,1758922804,15176.704623630001,118.94201436000003,50723.659203120005 2025-09-26,21:40:06.000,269,11023013,-795,0,1758922805,15176.64399684,119.03365304999897,50723.62426752 2025-09-26,21:40:07.000,269,11022989,-795,0,1758922806,15176.62378791,119.11824260999856,50723.6172804 2025-09-26,21:40:08.000,269,11023063,-795,0,1758922807,15176.650733149996,119.21693043000414,50723.63125464001 2025-09-26,21:40:09.000,269,11023010,-795,0,1758922808,15176.657469459991,119.3226673800018,50723.68016448001 2025-09-26,21:40:10.000,269,11023020,-795,0,1758922809,15176.731568869996,119.4706991100029,50723.63125464001 2025-09-26,21:40:11.000,269,11023007,-795,0,1758922810,15176.751777799996,119.604632579998,50723.589331920004 2025-09-26,21:40:12.000,269,11023005,-795,0,1758922811,15176.778723039992,119.73151692000101,50723.56138344001 2025-09-26,21:40:13.000,269,11023035,-795,0,1758922812,15176.893240309997,119.87249952000275,50723.51946072 2025-09-26,21:40:14.000,269,11023035,-795,0,1758922813,15176.953867099997,119.97118734000105,50723.45657664 2025-09-26,21:40:15.000,269,11023013,-795,0,1758922814,15177.075120679998,120.05577690000064,50723.39369256001 2025-09-26,21:40:16.000,269,11023004,-795,0,1758922815,15177.176165329998,120.14036646000022,50723.33080848 2025-09-26,21:40:17.000,269,11023015,-795,0,1758922816,15177.223319499994,120.19675950000237,50723.28189864 2025-09-26,21:40:18.000,269,11023017,-795,0,1758922817,15177.33110045999,120.21790689000045,50723.35875696 2025-09-26,21:40:19.000,269,11023005,-795,0,1758922818,15177.384990939994,120.23905427999853,50723.29587288001 2025-09-26,21:40:20.000,269,11023026,-795,0,1758922819,15177.43888142,120.18266124000365,50723.24696304001 2025-09-26,21:40:21.000,269,11023030,-795,0,1758922820,15177.465826659994,120.1262682000015,50723.17010472 2025-09-26,21:40:22.000,269,11023012,-795,0,1758922821,15177.51298082999,120.06282603,50723.219014559996 2025-09-26,21:40:23.000,269,11023005,-795,0,1758922822,15177.45909035,119.9288925600049,50723.24696304001 2025-09-26,21:40:24.000,269,11022995,-795,0,1758922823,15177.41193617999,119.87249952000275,50723.24696304001 2025-09-26,21:40:25.000,269,11023023,-795,0,1758922824,15177.358045699999,119.78790996000316,50723.2329888 2025-09-26,21:40:26.000,269,11023053,-795,0,1758922825,15177.236792119998,119.64692736000143,50723.35176984 2025-09-26,21:40:27.000,269,11023023,-795,0,1758922826,15177.048175440003,119.56233780000184,50723.40067968 2025-09-26,21:40:28.000,269,11023015,-795,0,1758922827,15176.886504000002,119.4706991100029,50723.42862816 2025-09-26,21:40:29.000,269,11023018,-795,0,1758922828,15176.691151009996,119.38610955000331,50723.41465392001 2025-09-26,21:40:30.000,269,11023050,-795,0,1758922829,15176.509270639996,119.32971651000116,50723.39369256001 2025-09-26,21:40:31.000,269,11023031,-795,0,1758922830,15176.327390269995,119.30856912000309,50723.37971832 2025-09-26,21:40:32.000,269,11023064,-795,0,1758922831,15176.21287299999,119.33676564000052,50723.477538 2025-09-26,21:40:33.000,269,11023021,-795,0,1758922832,15176.118564659999,119.3720112900046,50723.51247360001 2025-09-26,21:40:34.000,269,11023056,-795,0,1758922833,15175.977102149998,119.43545345999883,50723.554396319996 2025-09-26,21:40:35.000,269,11023029,-795,0,1758922834,15175.855848569998,119.5059447599997,50723.442602400006 2025-09-26,21:40:36.000,269,11023048,-795,0,1758922835,15175.842375949993,119.604632579998,50723.48452512001 2025-09-26,21:40:37.000,269,11023030,-795,0,1758922836,15175.768276540002,119.7174186600023,50723.49849936 2025-09-26,21:40:38.000,269,11023027,-795,0,1758922837,15175.741331299992,119.8795486500021,50723.50548648 2025-09-26,21:40:39.000,269,11023067,-795,0,1758922838,15175.775012849997,119.97823647000041,50723.49849936 2025-09-26,21:40:40.000,269,11022986,-795,0,1758922839,15175.768276540002,120.1262682000015,50723.49849936 2025-09-26,21:40:41.000,269,11023032,-795,0,1758922840,15175.835639639998,120.26725080000324,50723.421641040004 2025-09-26,21:40:42.000,269,11023089,-795,0,1758922841,15175.909739049988,120.43642992000241,50723.39369256001 2025-09-26,21:40:43.000,269,11023065,-795,0,1758922842,15175.997311079998,120.57036339000479,50723.323821360005 2025-09-26,21:40:44.000,269,11022995,-795,0,1758922843,15176.084883109994,120.7183951199986,50723.22600168001 2025-09-26,21:40:45.000,269,11023035,-795,0,1758922844,15176.226345619994,120.85232859000098,50723.274911520006 2025-09-26,21:40:46.000,269,11023021,-795,0,1758922845,15176.347599199995,120.99331119000271,50723.22600168001 2025-09-26,21:40:47.000,269,11023074,-795,0,1758922846,15176.42169861,121.05675336000422,50723.13516912 2025-09-26,21:40:48.000,269,11023059,-795,0,1758922847,15176.468852779995,121.12724465999781,50723.12119488 2025-09-26,21:40:49.000,269,11023051,-795,0,1758922848,15176.53621587999,121.21183422000468,50723.12818200001 2025-09-26,21:40:50.000,269,11023077,-795,0,1758922849,15176.569897429996,121.27527638999891,50723.12119488 2025-09-26,21:40:51.000,269,11023002,-795,0,1758922850,15176.529479569996,121.35281681999913,50723.07228504 2025-09-26,21:40:52.000,269,11023015,-795,0,1758922851,15176.52274326,121.35281681999913,50723.0932464 2025-09-26,21:40:53.000,269,11023014,-795,0,1758922852,15176.42169861,121.33871856000042,50722.97446536 2025-09-26,21:40:54.000,269,11023035,-795,0,1758922853,15176.36107182,121.36691507999785,50723.0233752 2025-09-26,21:40:55.000,269,11023029,-795,0,1758922854,15176.185927759994,121.34576768999978,50722.98145248001 2025-09-26,21:40:56.000,269,11023032,-795,0,1758922855,15176.051201559989,121.35281681999913,50722.953504 2025-09-26,21:40:57.000,269,11023057,-795,0,1758922856,15175.936684289998,121.3246203000017,50722.93254264001 2025-09-26,21:40:58.000,269,11023049,-795,0,1758922857,15175.815430709998,121.31757117000234,50722.918568400004 2025-09-26,21:40:59.000,269,11023039,-795,0,1758922858,15175.673968199997,121.29642378000426,50722.918568400004 2025-09-26,21:41:00.000,269,11023019,-795,0,1758922859,15175.579659859992,121.27527638999891,50723.01638808 2025-09-26,21:41:01.000,269,11023065,-795,0,1758922860,15175.438197349991,121.24707987000147,50723.00241384 2025-09-26,21:41:02.000,269,11023036,-795,0,1758922861,15175.38430687,121.23298161000275,50723.01638808 2025-09-26,21:41:03.000,269,11023036,-795,0,1758922862,15175.31694376999,121.25412900000083,50723.0233752 2025-09-26,21:41:04.000,269,11023014,-795,0,1758922863,15175.24284436,121.30347291000362,50723.086259280004 2025-09-26,21:41:05.000,269,11023046,-795,0,1758922864,15175.229371739995,121.33871856000042,50723.086259280004 2025-09-26,21:41:06.000,269,11023019,-795,0,1758922865,15175.15527232999,121.34576768999978,50723.12119488 2025-09-26,21:41:07.000,269,11023024,-795,0,1758922866,15175.047491369995,121.37396421000449,50723.18407896 2025-09-26,21:41:08.000,269,11023041,-795,0,1758922867,15175.04075506,121.39511160000256,50723.14215624 2025-09-26,21:41:09.000,269,11023029,-795,0,1758922868,15174.926237789994,121.42330812,50723.07927216001 2025-09-26,21:41:10.000,269,11023035,-795,0,1758922869,15174.845402069994,121.47265203000279,50723.11420776 2025-09-26,21:41:11.000,269,11023025,-795,0,1758922870,15174.804984209994,121.55019246000302,50723.12818200001 2025-09-26,21:41:12.000,269,11023021,-795,0,1758922871,15174.717412179998,121.52904506999766,50723.13516912 2025-09-26,21:41:13.000,269,11023044,-795,0,1758922872,15174.636576459998,121.61363463000453,50723.13516912 2025-09-26,21:41:14.000,269,11023056,-795,0,1758922873,15174.542268119993,121.68412592999812,50723.205040320005 2025-09-26,21:41:15.000,269,11023036,-795,0,1758922874,15174.441223469992,121.71232245000283,50723.219014559996 2025-09-26,21:41:16.000,269,11023033,-795,0,1758922875,15174.373860369997,121.73346984000091,50723.26093728 2025-09-26,21:41:17.000,269,11023032,-795,0,1758922876,15174.306497270001,121.75461722999898,50723.22600168001 2025-09-26,21:41:18.000,269,11022994,-795,0,1758922877,15174.232397859996,121.75461722999898,50723.17010472 2025-09-26,21:41:19.000,269,11023019,-795,0,1758922878,15174.14482583,121.74756809999963,50723.03036232001 2025-09-26,21:41:20.000,269,11023038,-795,0,1758922879,15174.14482583,121.74051897000027,50723.17010472 2025-09-26,21:41:21.000,269,11023062,-795,0,1758922880,15174.08419904,121.67707679999876,50723.17010472 2025-09-26,21:41:22.000,269,11023042,-795,0,1758922881,15174.04378118,121.61363463000453,50723.17709184001 2025-09-26,21:41:23.000,269,11022989,-795,0,1758922882,15174.010099629995,121.50084855000023,50723.21202744 2025-09-26,21:41:24.000,269,11023059,-795,0,1758922883,15173.93600021999,121.40920986000128,50723.14914336001 2025-09-26,21:41:25.000,269,11023053,-795,0,1758922884,15173.95620914999,121.33871856000042,50723.156130480005 2025-09-26,21:41:26.000,269,11023014,-795,0,1758922885,15173.98315439,121.24003074000211,50723.14914336001 2025-09-26,21:41:27.000,269,11023056,-795,0,1758922886,15173.989890699995,121.19068682999932,50723.04433656 2025-09-26,21:41:28.000,269,11023019,-795,0,1758922887,15174.04378118,121.14839205000317,50723.06529792 2025-09-26,21:41:29.000,269,11023041,-795,0,1758922888,15174.030308559995,121.13429379000445,50722.86267144001 2025-09-26,21:41:30.000,269,11023016,-795,0,1758922889,15174.13808951999,121.15544118000253,50723.14914336001 2025-09-26,21:41:31.000,269,11023045,-795,0,1758922890,15174.218925239991,121.16953944000124,50723.14914336001 2025-09-26,21:41:32.000,269,11023027,-795,0,1758922891,15174.232397859996,121.2259324800034,50723.0233752 2025-09-26,21:41:33.000,269,11023044,-795,0,1758922892,15174.279552029991,121.2893746500049,50723.04433656 2025-09-26,21:41:34.000,269,11023000,-795,0,1758922893,15174.353651439997,121.29642378000426,50722.988439600005 2025-09-26,21:41:35.000,269,11023060,-795,0,1758922894,15174.380596679992,121.3880624700032,50723.0233752 2025-09-26,21:41:36.000,269,11023067,-795,0,1758922895,15174.454696089997,121.43740637999872,50722.99542672 2025-09-26,21:41:37.000,269,11023014,-795,0,1758922896,15174.468168710002,121.47265203000279,50722.96049112001 2025-09-26,21:41:38.000,269,11023039,-795,0,1758922897,15174.400805609992,121.51494680999895,50722.90459416 2025-09-26,21:41:39.000,269,11023054,-795,0,1758922898,15174.441223469992,121.51494680999895,50722.89760704 2025-09-26,21:41:40.000,269,11023042,-795,0,1758922899,15174.373860369997,121.54314333000366,50722.918568400004 2025-09-26,21:41:41.000,269,11023052,-795,0,1758922900,15174.353651439997,121.57838898000045,50722.89760704 2025-09-26,21:41:42.000,269,11023009,-795,0,1758922901,15174.272815719996,121.5219959399983,50722.98145248001 2025-09-26,21:41:43.000,269,11023042,-795,0,1758922902,15174.20545262,121.51494680999895,50722.988439600005 2025-09-26,21:41:44.000,269,11022992,-795,0,1758922903,15174.14482583,121.44445550999808,50723.07927216001 2025-09-26,21:41:45.000,269,11023042,-795,0,1758922904,15174.03704486999,121.3880624700032,50723.0932464 2025-09-26,21:41:46.000,269,11023094,-795,0,1758922905,15173.89558235999,121.31757117000234,50723.12119488 2025-09-26,21:41:47.000,269,11023017,-795,0,1758922906,15173.80127402,121.30347291000362,50723.26093728 2025-09-26,21:41:48.000,269,11023059,-795,0,1758922907,15173.578975789998,121.2259324800034,50723.26093728 2025-09-26,21:41:49.000,269,11023030,-795,0,1758922908,15173.471194829988,121.19068682999932,50723.28189864 2025-09-26,21:41:50.000,269,11023019,-795,0,1758922909,15173.356677559997,121.14839205000317,50723.28888576 2025-09-26,21:41:51.000,269,11023022,-795,0,1758922910,15173.188269810002,121.12019552999845,50723.35875696 2025-09-26,21:41:52.000,269,11023011,-795,0,1758922911,15173.040070989991,121.09199901000102,50723.26093728 2025-09-26,21:41:53.000,269,11023055,-795,0,1758922912,15172.91881740999,121.08494988000166,50723.253950160004 2025-09-26,21:41:54.000,269,11023060,-795,0,1758922913,15172.83798168999,121.12724465999781,50723.33080848 2025-09-26,21:41:55.000,269,11023041,-795,0,1758922914,15172.79756382999,121.14839205000317,50723.35875696 2025-09-26,21:41:56.000,269,11023033,-795,0,1758922915,15172.76388228,121.19068682999932,50723.386705439996 2025-09-26,21:41:57.000,269,11023011,-795,0,1758922916,15172.71672810999,121.2259324800034,50723.39369256001 2025-09-26,21:41:58.000,269,11023024,-795,0,1758922917,15172.69651917999,121.30347291000362,50723.31683424001 2025-09-26,21:41:59.000,269,11023046,-795,0,1758922918,15172.521375119999,121.3598659499985,50722.939529760006 2025-09-26,21:42:00.000,269,11023015,-795,0,1758922919,15172.69651917999,121.38101334000385,50723.1631176 2025-09-26,21:42:01.000,269,11023014,-795,0,1758922920,15172.76388228,121.43740637999872,50723.21202744 2025-09-26,21:42:02.000,269,11023028,-795,0,1758922921,15172.85819061999,121.46560290000343,50723.17709184001 2025-09-26,21:42:03.000,269,11023091,-795,0,1758922922,15172.912081099996,121.49379942000087,50723.10023352001 2025-09-26,21:42:04.000,269,11023074,-795,0,1758922923,15173.019862059991,121.60658549999789,50723.00241384 2025-09-26,21:42:05.000,269,11023059,-795,0,1758922924,15173.168060880002,121.69117506000475,50722.953504 2025-09-26,21:42:06.000,269,11023041,-795,0,1758922925,15173.302787079992,121.80396114000177,50722.92555552 2025-09-26,21:42:07.000,269,11023015,-795,0,1758922926,15173.390359110002,121.90264896000008,50722.93254264001 2025-09-26,21:42:08.000,269,11023045,-795,0,1758922927,15173.498140069998,122.04363156000181,50722.85568432 2025-09-26,21:42:09.000,269,11023007,-795,0,1758922928,15173.558766859998,122.1282211200014,50722.69498056001 2025-09-26,21:42:10.000,269,11023070,-795,0,1758922929,15173.632866269989,122.325596759998,50722.74389040001 2025-09-26,21:42:11.000,269,11023052,-795,0,1758922930,15173.75411984999,122.41018632000487,50722.79280024001 2025-09-26,21:42:12.000,269,11023024,-795,0,1758922931,15173.747383539994,122.53707066000061,50722.750877520004 2025-09-26,21:42:13.000,269,11023027,-795,0,1758922932,15173.78106509,122.6216602200002,50722.78581312 2025-09-26,21:42:14.000,269,11023045,-795,0,1758922933,15173.75411984999,122.72739716999786,50722.820748720005 2025-09-26,21:42:15.000,269,11023074,-795,0,1758922934,15173.727174609994,122.77674108000065,50722.771838880006 2025-09-26,21:42:16.000,269,11023042,-795,0,1758922935,15173.653075199989,122.76969195000129,50722.82773584 2025-09-26,21:42:17.000,269,11023057,-795,0,1758922936,15173.605921029994,122.73444630000449,50722.80677448 2025-09-26,21:42:18.000,269,11023030,-795,0,1758922937,15173.511612689988,122.70624977999978,50722.80677448 2025-09-26,21:42:19.000,269,11023019,-795,0,1758922938,15173.457722209998,122.66395500000363,50722.80677448 2025-09-26,21:42:20.000,269,11023050,-795,0,1758922939,15173.343204939993,122.61461109000084,50722.820748720005 2025-09-26,21:42:21.000,269,11023008,-795,0,1758922940,15173.215215049997,122.56526717999805,50722.883632799996 2025-09-26,21:42:22.000,269,11023031,-795,0,1758922941,15173.127643020001,122.43133371000295,50722.869658560005 2025-09-26,21:42:23.000,269,11023035,-795,0,1758922942,15173.053543609996,122.34674415000336,50722.96049112001 2025-09-26,21:42:24.000,269,11023039,-795,0,1758922943,15172.952498959996,122.26920372000313,50722.97446536 2025-09-26,21:42:25.000,269,11023032,-795,0,1758922944,15172.87839954999,122.17051590000483,50722.918568400004 2025-09-26,21:42:26.000,269,11023012,-795,0,1758922945,15172.83798168999,122.12117199000204,50722.988439600005 2025-09-26,21:42:27.000,269,11023048,-795,0,1758922946,15172.811036449995,122.0295333000031,50723.00940096001 2025-09-26,21:42:28.000,269,11023043,-795,0,1758922947,15172.750409659995,121.9801893900003,50722.988439600005 2025-09-26,21:42:29.000,269,11023046,-795,0,1758922948,15172.72346442,121.9801893900003,50722.953504 2025-09-26,21:42:30.000,269,11023037,-795,0,1758922949,15172.709991799995,121.93789461000415,50722.89061992001 2025-09-26,21:42:31.000,269,11023024,-795,0,1758922950,15172.6426287,121.93789461000415,50722.883632799996 2025-09-26,21:42:32.000,269,11022999,-795,0,1758922951,15172.608947149994,121.90969808999944,50722.91158128001 2025-09-26,21:42:33.000,269,11023023,-795,0,1758922952,15172.66283763,121.95904200000223,50722.84171008001 2025-09-26,21:42:34.000,269,11023048,-795,0,1758922953,15172.67631024999,122.00838590999774,50722.80677448 2025-09-26,21:42:35.000,269,11023061,-795,0,1758922954,15172.709991799995,122.03658243000245,50722.86267144001 2025-09-26,21:42:36.000,269,11023070,-795,0,1758922955,15172.76388228,122.14231938000012,50722.85568432 2025-09-26,21:42:37.000,269,11023010,-795,0,1758922956,15172.811036449995,122.19166329000291,50722.79280024001 2025-09-26,21:42:38.000,269,11023064,-795,0,1758922957,15172.90534479,122.29740024000057,50722.79280024001 2025-09-26,21:42:39.000,269,11023025,-795,0,1758922958,15172.92555372,122.42428458000359,50722.715941919996 2025-09-26,21:42:40.000,269,11023027,-795,0,1758922959,15172.952498959996,122.50887414000317,50722.778826 2025-09-26,21:42:41.000,269,11023047,-795,0,1758922960,15172.952498959996,122.62870934999955,50722.75786464 2025-09-26,21:42:42.000,269,11023038,-795,0,1758922961,15172.952498959996,122.72739716999786,50722.66004496 2025-09-26,21:42:43.000,269,11023060,-795,0,1758922962,15172.831245379995,122.82608499000344,50722.57619952001 2025-09-26,21:42:44.000,269,11023035,-795,0,1758922963,15172.811036449995,122.88247802999831,50722.56222528 2025-09-26,21:42:45.000,269,11023071,-795,0,1758922964,15172.730200729995,122.98821498000325,50722.54126392 2025-09-26,21:42:46.000,269,11023030,-795,0,1758922965,15172.67631024999,123.02346063000005,50722.4993412 2025-09-26,21:42:47.000,269,11023015,-795,0,1758922966,15172.56179298,123.08690280000155,50722.485366960005 2025-09-26,21:42:48.000,269,11023040,-795,0,1758922967,15172.447275709994,123.10100106000027,50722.534276800005 2025-09-26,21:42:49.000,269,11023016,-795,0,1758922968,15172.400121539999,123.12919757999771,50722.485366960005 2025-09-26,21:42:50.000,269,11023040,-795,0,1758922969,15172.272131649988,123.10805018999963,50722.49235408 2025-09-26,21:42:51.000,269,11023055,-795,0,1758922970,15172.164350689993,123.06575541000348,50722.50632832001 2025-09-26,21:42:52.000,269,11023014,-795,0,1758922971,15172.117196519997,123.05165715000476,50722.45741848001 2025-09-26,21:42:53.000,269,11022990,-795,0,1758922972,15172.029624490002,122.99526411000261,50722.52728968001 2025-09-26,21:42:54.000,269,11023052,-795,0,1758922973,15171.948788770002,122.98821498000325,50722.54126392 2025-09-26,21:42:55.000,269,11023016,-795,0,1758922974,15171.901634599992,123.04460801999812,50722.4993412 2025-09-26,21:42:56.000,269,11023017,-795,0,1758922975,15171.874689359996,123.00231324000197,50722.54126392 2025-09-26,21:42:57.000,269,11023011,-795,0,1758922976,15171.861216739992,123.02346063000005,50722.59716088001 2025-09-26,21:42:58.000,269,11022986,-795,0,1758922977,15171.807326260001,123.05165715000476,50722.61812224 2025-09-26,21:42:59.000,269,11023007,-795,0,1758922978,15171.760172089991,123.07280454000283,50722.72991616 2025-09-26,21:43:00.000,269,11023027,-795,0,1758922979,15171.64565482,123.09395193000091,50722.72991616 2025-09-26,21:43:01.000,269,11023002,-795,0,1758922980,15171.571555409995,123.08690280000155,50722.64607072001 2025-09-26,21:43:02.000,269,11023049,-795,0,1758922981,15171.47724706999,123.05870628000412,50722.701967680005 2025-09-26,21:43:03.000,269,11023019,-795,0,1758922982,15171.31557562999,123.0305097599994,50722.68799344 2025-09-26,21:43:04.000,269,11023033,-795,0,1758922983,15171.221267289999,123.00231324000197,50722.66703208 2025-09-26,21:43:05.000,269,11023037,-795,0,1758922984,15171.093277399988,122.98116585000389,50722.750877520004 2025-09-26,21:43:06.000,269,11022997,-795,0,1758922985,15170.931605960002,122.91772368000238,50722.66703208 2025-09-26,21:43:07.000,269,11023039,-795,0,1758922986,15170.796879759997,122.8331341200028,50722.72991616 2025-09-26,21:43:08.000,269,11023027,-795,0,1758922987,15170.682362489992,122.71329890999914,50722.7089548 2025-09-26,21:43:09.000,269,11023036,-795,0,1758922988,15170.520691049991,122.6216602200002,50722.75786464 2025-09-26,21:43:10.000,269,11023042,-795,0,1758922989,15170.433119019996,122.50887414000317,50722.72292904001 2025-09-26,21:43:11.000,269,11023053,-795,0,1758922990,15170.40617378,122.43133371000295,50722.75786464 2025-09-26,21:43:12.000,269,11023049,-795,0,1758922991,15170.34554699,122.36789154000144,50722.69498056001 2025-09-26,21:43:13.000,269,11022989,-795,0,1758922992,15170.31860174999,122.27625285000249,50722.6390836 2025-09-26,21:43:14.000,269,11023038,-795,0,1758922993,15170.2849202,122.24805632999778,50722.61812224 2025-09-26,21:43:15.000,269,11022997,-795,0,1758922994,15170.392701159995,122.20576155000163,50722.59017376 2025-09-26,21:43:16.000,269,11022998,-795,0,1758922995,15170.42638271,122.19871242000227,50722.55523816001 2025-09-26,21:43:17.000,269,11023060,-795,0,1758922996,15170.52742736,122.21985981000034,50722.69498056001 2025-09-26,21:43:18.000,269,11023036,-795,0,1758922997,15170.581317839991,122.2269089399997,50722.66703208 2025-09-26,21:43:19.000,269,11023092,-795,0,1758922998,15170.608263080001,122.25510546000442,50722.6390836 2025-09-26,21:43:20.000,269,11023054,-795,0,1758922999,15170.702571419992,122.2269089399997,50722.52030256 2025-09-26,21:43:21.000,269,11023041,-795,0,1758923000,15170.756461899997,122.21281068000098,50722.59017376 2025-09-26,21:43:22.000,269,11023014,-795,0,1758923001,15170.722780349992,122.19166329000291,50722.44344424 2025-09-26,21:43:23.000,269,11023064,-795,0,1758923002,15170.796879759997,122.19871242000227,50722.534276800005 2025-09-26,21:43:24.000,269,11023036,-795,0,1758923003,15170.823824999992,122.1634667699982,50722.415495760004 2025-09-26,21:43:25.000,269,11023021,-795,0,1758923004,15170.817088689997,122.1282211200014,50722.35959880001 2025-09-26,21:43:26.000,269,11023050,-795,0,1758923005,15170.837297619997,122.12117199000204,50722.40850864001 2025-09-26,21:43:27.000,269,11023029,-795,0,1758923006,15170.904660719993,122.15641763999884,50722.37357304 2025-09-26,21:43:28.000,269,11023041,-795,0,1758923007,15170.951814890002,122.1282211200014,50722.38056016001 2025-09-26,21:43:29.000,269,11023035,-795,0,1758923008,15171.093277399988,122.19871242000227,50722.415495760004 2025-09-26,21:43:30.000,269,11023054,-795,0,1758923009,15171.228003599994,122.29035111000121,50722.44344424 2025-09-26,21:43:31.000,269,11023050,-795,0,1758923010,15171.268421459994,122.35379328000272,50722.436457120006 2025-09-26,21:43:32.000,269,11023067,-795,0,1758923011,15171.38293873,122.42428458000359,50722.3945344 2025-09-26,21:43:33.000,269,11023042,-795,0,1758923012,15171.38293873,122.53707066000061,50722.38754728001 2025-09-26,21:43:34.000,269,11023067,-795,0,1758923013,15171.44356552,122.6498567400049,50722.436457120006 2025-09-26,21:43:35.000,269,11023029,-795,0,1758923014,15171.46377445,122.76969195000129,50722.35959880001 2025-09-26,21:43:36.000,269,11023047,-795,0,1758923015,15171.48398338,122.90362542000366,50722.3945344 2025-09-26,21:43:37.000,269,11023051,-795,0,1758923016,15171.45703813999,122.9670675899979,50722.42248288 2025-09-26,21:43:38.000,269,11023059,-795,0,1758923017,15171.45703813999,123.08690280000155,50722.44344424 2025-09-26,21:43:39.000,269,11023054,-795,0,1758923018,15171.37620241999,123.1432958400037,50722.35261168 2025-09-26,21:43:40.000,269,11023033,-795,0,1758923019,15171.329048249994,123.22083627000393,50722.33165032 2025-09-26,21:43:41.000,269,11023019,-795,0,1758923020,15171.268421459994,123.31247496000287,50722.37357304 2025-09-26,21:43:42.000,269,11023022,-795,0,1758923021,15171.207794669994,123.37591713000438,50722.33863744001 2025-09-26,21:43:43.000,269,11022996,-795,0,1758923022,15171.153904189989,123.45345756000461,50722.35959880001 2025-09-26,21:43:44.000,269,11023030,-795,0,1758923023,15171.133695259989,123.53099799000483,50722.45043136 2025-09-26,21:43:45.000,269,11023005,-795,0,1758923024,15171.079804779998,123.55919451000227,50722.42248288 2025-09-26,21:43:46.000,269,11023022,-795,0,1758923025,15171.032650609988,123.700177110004,50722.436457120006 2025-09-26,21:43:47.000,269,11023074,-795,0,1758923026,15171.019177989998,123.74247189000016,50722.38754728001 2025-09-26,21:43:48.000,269,11023062,-795,0,1758923027,15170.972023820003,123.79181580000295,50722.34562456 2025-09-26,21:43:49.000,269,11022992,-795,0,1758923028,15170.972023820003,123.81296319000103,50722.42248288 2025-09-26,21:43:50.000,269,11023054,-795,0,1758923029,15170.945078579993,123.85525797000446,50722.38754728001 2025-09-26,21:43:51.000,269,11023020,-795,0,1758923030,15170.965287509993,123.8834544900019,50722.3246632 2025-09-26,21:43:52.000,269,11023009,-795,0,1758923031,15170.992232749988,123.92574926999805,50722.247804880004 2025-09-26,21:43:53.000,269,11023025,-795,0,1758923032,15171.012441679988,123.92574926999805,50722.23383064 2025-09-26,21:43:54.000,269,11023030,-795,0,1758923033,15171.073068469988,123.91165100999933,50722.26177912001 2025-09-26,21:43:55.000,269,11023015,-795,0,1758923034,15171.126958949993,123.89050362000125,50722.19190792001 2025-09-26,21:43:56.000,269,11023024,-795,0,1758923035,15171.160640499998,123.85525797000446,50722.1849208 2025-09-26,21:43:57.000,269,11023028,-795,0,1758923036,15171.281894079999,123.84820883999782,50722.15697232 2025-09-26,21:43:58.000,269,11023066,-795,0,1758923037,15171.322311939999,123.77771754000423,50722.12203672001 2025-09-26,21:43:59.000,269,11023038,-795,0,1758923038,15171.369466109994,123.70722624000337,50722.02421704001 2025-09-26,21:44:00.000,269,11023005,-795,0,1758923039,15171.45703813999,123.62968581000314,50721.98928144 2025-09-26,21:44:01.000,269,11022983,-795,0,1758923040,15171.571555409995,123.54509625000355,50721.95434584001 2025-09-26,21:44:02.000,269,11023015,-795,0,1758923041,15171.692808989996,123.46755582000333,50722.07312688001 2025-09-26,21:44:03.000,269,11023064,-795,0,1758923042,15171.753435779996,123.38296626000374,50722.04517840001 2025-09-26,21:44:04.000,269,11023084,-795,0,1758923043,15171.867953050001,123.27018017999944,50722.01722992 2025-09-26,21:44:05.000,269,11023052,-795,0,1758923044,15171.915107219997,123.20673800999793,50722.07312688001 2025-09-26,21:44:06.000,269,11022998,-795,0,1758923045,15172.036360799997,123.10805018999963,50722.101075360006 2025-09-26,21:44:07.000,269,11023007,-795,0,1758923046,15172.137405449997,123.07280454000283,50722.06613976 2025-09-26,21:44:08.000,269,11023023,-795,0,1758923047,15172.171087000002,123.00231324000197,50722.04517840001 2025-09-26,21:44:09.000,269,11023034,-795,0,1758923048,15172.272131649988,122.99526411000261,50722.06613976 2025-09-26,21:44:10.000,269,11022988,-795,0,1758923049,15172.285604269993,122.91772368000238,50722.12902384 2025-09-26,21:44:11.000,269,11023000,-795,0,1758923050,15172.272131649988,122.84018325000216,50722.08710112 2025-09-26,21:44:12.000,269,11023028,-795,0,1758923051,15172.251922719988,122.82608499000344,50721.96133296 2025-09-26,21:44:13.000,269,11023035,-795,0,1758923052,15172.278867959998,122.81198673000472,50722.080114000004 2025-09-26,21:44:14.000,269,11023032,-795,0,1758923053,15172.265395339993,122.77674108000065,50722.03819128 2025-09-26,21:44:15.000,269,11023019,-795,0,1758923054,15172.278867959998,122.76264282000193,50722.09408824001 2025-09-26,21:44:16.000,269,11023033,-795,0,1758923055,15172.238450099998,122.71329890999914,50722.05915264 2025-09-26,21:44:17.000,269,11023027,-795,0,1758923056,15172.251922719988,122.67805326000234,50722.01722992 2025-09-26,21:44:18.000,269,11023025,-795,0,1758923057,15172.231713789988,122.59346370000276,50722.04517840001 2025-09-26,21:44:19.000,269,11023044,-795,0,1758923058,15172.198032239998,122.53002153000125,50722.06613976 2025-09-26,21:44:20.000,269,11023041,-795,0,1758923059,15172.150878070002,122.46657935999974,50721.91941024 2025-09-26,21:44:21.000,269,11023022,-795,0,1758923060,15172.150878070002,122.41018632000487,50721.982294320005 2025-09-26,21:44:22.000,269,11022957,-795,0,1758923061,15172.171087000002,122.38198980000016,50721.982294320005 2025-09-26,21:44:23.000,269,11023052,-795,0,1758923062,15172.251922719988,122.34674415000336,50722.01722992 2025-09-26,21:44:24.000,269,11023032,-795,0,1758923063,15172.339494749998,122.31854762999865,50721.94735872 2025-09-26,21:44:25.000,269,11023052,-795,0,1758923064,15172.406857849994,122.31854762999865,50721.9403716 2025-09-26,21:44:26.000,269,11023067,-795,0,1758923065,15172.501166189999,122.36789154000144,50721.96832008 2025-09-26,21:44:27.000,269,11022991,-795,0,1758923066,15172.57526559999,122.36084241000208,50721.96133296 2025-09-26,21:44:28.000,269,11023039,-795,0,1758923067,15172.689782869995,122.40313718999823,50721.96133296 2025-09-26,21:44:29.000,269,11023036,-795,0,1758923068,15172.75714596999,122.49477588000445,50721.87748752001 2025-09-26,21:44:30.000,269,11023029,-795,0,1758923069,15172.891872169996,122.60051283000212,50721.85652616001 2025-09-26,21:44:31.000,269,11023023,-795,0,1758923070,15173.033334679996,122.63575847999891,50721.77966784 2025-09-26,21:44:32.000,269,11023045,-795,0,1758923071,15173.100697779992,122.73444630000449,50721.65389968 2025-09-26,21:44:33.000,269,11023010,-795,0,1758923072,15173.215215049997,122.85428151000087,50721.744732240004 2025-09-26,21:44:34.000,269,11023043,-795,0,1758923073,15173.322996009992,122.99526411000261,50721.63992544001 2025-09-26,21:44:35.000,269,11022998,-795,0,1758923074,15173.417304349998,123.10805018999963,50721.65389968 2025-09-26,21:44:36.000,269,11023053,-795,0,1758923075,15173.531821619988,123.15739410000242,50721.60498984 2025-09-26,21:44:37.000,269,11022989,-795,0,1758923076,15173.619393649999,123.2772293099988,50721.577041360004 2025-09-26,21:44:38.000,269,11023032,-795,0,1758923077,15173.727174609994,123.36181886999839,50721.56306712 2025-09-26,21:44:39.000,269,11023091,-795,0,1758923078,15173.76085616,123.46755582000333,50721.56306712 2025-09-26,21:44:40.000,269,11023039,-795,0,1758923079,15173.85516449999,123.55919451000227,50721.59101560001 2025-09-26,21:44:41.000,269,11023066,-795,0,1758923080,15173.949472839995,123.62263668000378,50721.63293832 2025-09-26,21:44:42.000,269,11023031,-795,0,1758923081,15173.95620914999,123.66493145999993,50721.63293832 2025-09-26,21:44:43.000,269,11023031,-795,0,1758923082,15173.93600021999,123.67902971999865,50721.61197696 2025-09-26,21:44:44.000,269,11023053,-795,0,1758923083,15173.969681769995,123.7354227600008,50721.68184816 2025-09-26,21:44:45.000,269,11023018,-795,0,1758923084,15173.93600021999,123.78476667000359,50721.765693600006 2025-09-26,21:44:46.000,269,11023040,-795,0,1758923085,15173.87537342999,123.70722624000337,50721.84953904 2025-09-26,21:44:47.000,269,11022994,-795,0,1758923086,15173.808010329994,123.69312798000465,50721.863513280005 2025-09-26,21:44:48.000,269,11023017,-795,0,1758923087,15173.76085616,123.6367349400025,50721.89146176 2025-09-26,21:44:49.000,269,11023078,-795,0,1758923088,15173.659811509999,123.57329277000099,50721.9403716 2025-09-26,21:44:50.000,269,11023006,-795,0,1758923089,15173.552030549989,123.53099799000483,50722.00325568001 2025-09-26,21:44:51.000,269,11023006,-795,0,1758923090,15173.437513279998,123.36886799999775,50722.00325568001 2025-09-26,21:44:52.000,269,11023036,-795,0,1758923091,15173.269105530002,123.241983660002,50722.0102428 2025-09-26,21:44:53.000,269,11022976,-795,0,1758923092,15173.174797189997,123.13624671000434,50722.05915264 2025-09-26,21:44:54.000,269,11023014,-795,0,1758923093,15173.080488849992,123.01641150000069,50722.1150496 2025-09-26,21:44:55.000,269,11023026,-795,0,1758923094,15172.96597158,122.91067455000302,50722.17793368 2025-09-26,21:44:56.000,269,11023003,-795,0,1758923095,15172.871663239996,122.82608499000344,50722.12203672001 2025-09-26,21:44:57.000,269,11023008,-795,0,1758923096,15172.88513586,122.72739716999786,50722.20588216 2025-09-26,21:44:58.000,269,11023010,-795,0,1758923097,15172.831245379995,122.67100413000298,50722.27575336 2025-09-26,21:44:59.000,269,11023024,-795,0,1758923098,15172.790827519995,122.57936544000404,50722.28274048 2025-09-26,21:45:00.000,269,11023009,-795,0,1758923099,15172.74367335,122.60051283000212,50722.17094656001 2025-09-26,21:45:01.000,269,11023024,-795,0,1758923100,15172.80430014,122.55116891999933,50722.268766240006 2025-09-26,21:45:02.000,269,11023014,-795,0,1758923101,15172.79756382999,122.55116891999933,50722.17793368 2025-09-26,21:45:03.000,269,11022979,-795,0,1758923102,15172.82450907,122.55116891999933,50722.15697232 2025-09-26,21:45:04.000,269,11022964,-795,0,1758923103,15172.912081099996,122.59346370000276,50722.15697232 2025-09-26,21:45:05.000,269,11023015,-795,0,1758923104,15172.999653129991,122.62870934999955,50722.16395944 2025-09-26,21:45:06.000,269,11023007,-795,0,1758923105,15173.114170399997,122.65690587000427,50722.05915264 2025-09-26,21:45:07.000,269,11023059,-795,0,1758923106,15173.215215049997,122.74854456000321,50722.05216552001 2025-09-26,21:45:08.000,269,11023020,-795,0,1758923107,15173.376886489998,122.77674108000065,50722.06613976 2025-09-26,21:45:09.000,269,11023019,-795,0,1758923108,15173.491403759988,122.86133064000023,50722.05216552001 2025-09-26,21:45:10.000,269,11023021,-795,0,1758923109,15173.646338889994,122.96001845999854,50721.97530720001 2025-09-26,21:45:11.000,269,11022965,-795,0,1758923110,15173.76085616,123.02346063000005,50721.94735872 2025-09-26,21:45:12.000,269,11023049,-795,0,1758923111,15173.88210974,123.12919757999771,50721.85652616001 2025-09-26,21:45:13.000,269,11022997,-795,0,1758923112,15174.01683593999,123.23493453000265,50721.95434584001 2025-09-26,21:45:14.000,269,11023022,-795,0,1758923113,15174.151562139996,123.34772060999967,50721.97530720001 2025-09-26,21:45:15.000,269,11023014,-795,0,1758923114,15174.232397859996,123.44640842999797,50721.982294320005 2025-09-26,21:45:16.000,269,11022985,-795,0,1758923115,15174.346915130001,123.55214538000291,50721.95434584001 2025-09-26,21:45:17.000,269,11023002,-795,0,1758923116,15174.360387749992,123.62968581000314,50722.00325568001 2025-09-26,21:45:18.000,269,11023017,-795,0,1758923117,15174.434487159997,123.68607884999801,50721.95434584001 2025-09-26,21:45:19.000,269,11023006,-795,0,1758923118,15174.468168710002,123.76361927999824,50722.0102428 2025-09-26,21:45:20.000,269,11023033,-795,0,1758923119,15174.474905019997,123.82001232000039,50721.982294320005 2025-09-26,21:45:21.000,269,11023012,-795,0,1758923120,15174.488377640002,123.84820883999782,50722.00325568001 2025-09-26,21:45:22.000,269,11023011,-795,0,1758923121,15174.441223469992,123.84820883999782,50722.05915264 2025-09-26,21:45:23.000,269,11022972,-795,0,1758923122,15174.447959780002,123.84115970999846,50722.080114000004 2025-09-26,21:45:24.000,269,11022999,-795,0,1758923123,15174.387332990002,123.8341105799991,50722.04517840001 2025-09-26,21:45:25.000,269,11023004,-795,0,1758923124,15174.394069299997,123.84820883999782,50722.1150496 2025-09-26,21:45:26.000,269,11023032,-795,0,1758923125,15174.333442509997,123.84115970999846,50722.12902384 2025-09-26,21:45:27.000,269,11022998,-795,0,1758923126,15174.259343099991,123.77066841000487,50722.19190792001 2025-09-26,21:45:28.000,269,11023010,-795,0,1758923127,15174.20545262,123.75657014999888,50722.16395944 2025-09-26,21:45:29.000,269,11023009,-795,0,1758923128,15174.070726419995,123.69312798000465,50722.19190792001 2025-09-26,21:45:30.000,269,11022990,-795,0,1758923129,15173.949472839995,123.65788233000058,50722.23383064 2025-09-26,21:45:31.000,269,11023031,-795,0,1758923130,15173.787801399994,123.58739102999971,50722.21985640001 2025-09-26,21:45:32.000,269,11023022,-795,0,1758923131,15173.700229369999,123.4887032100014,50722.23383064 2025-09-26,21:45:33.000,269,11022999,-795,0,1758923132,15173.666547819994,123.46050669000397,50722.247804880004 2025-09-26,21:45:34.000,269,11022975,-795,0,1758923133,15173.666547819994,123.43231016999925,50722.28972760001 2025-09-26,21:45:35.000,269,11023021,-795,0,1758923134,15173.639602579999,123.34772060999967,50722.31068896001 2025-09-26,21:45:36.000,269,11022986,-795,0,1758923135,15173.69349305999,123.29837670000416,50722.3246632 2025-09-26,21:45:37.000,269,11022989,-795,0,1758923136,15173.700229369999,123.21378714000457,50722.38056016001 2025-09-26,21:45:38.000,269,11022938,-795,0,1758923137,15173.78106509,123.12919757999771,50722.33863744001 2025-09-26,21:45:39.000,269,11022987,-795,0,1758923138,15173.89558235999,123.07280454000283,50722.40152152 2025-09-26,21:45:40.000,269,11022976,-795,0,1758923139,15173.97641807999,123.01641150000069,50722.3945344 2025-09-26,21:45:41.000,269,11022961,-795,0,1758923140,15174.151562139996,122.98821498000325,50722.3945344 2025-09-26,21:45:42.000,269,11023048,-795,0,1758923141,15174.340178819992,122.96001845999854,50722.33165032 2025-09-26,21:45:43.000,269,11022961,-795,0,1758923142,15174.495113949997,122.96001845999854,50722.198895040005 2025-09-26,21:45:44.000,269,11022973,-795,0,1758923143,15174.670258009988,122.94592019999982,50722.15697232 2025-09-26,21:45:45.000,269,11023036,-795,0,1758923144,15174.879083619999,122.95296932999918,50722.07312688001 2025-09-26,21:45:46.000,269,11022956,-795,0,1758923145,15175.14179971,122.9670675899979,50722.031204160005 2025-09-26,21:45:47.000,269,11023030,-795,0,1758923146,15175.38430687,122.97411672000453,50721.982294320005 2025-09-26,21:45:48.000,269,11023028,-795,0,1758923147,15175.525769380001,123.0798536700022,50721.88447464001 2025-09-26,21:45:49.000,269,11022978,-795,0,1758923148,15175.741331299992,123.09395193000091,50721.8006292 2025-09-26,21:45:50.000,269,11022960,-795,0,1758923149,15175.929947979988,123.17149236000114,50721.695822400005 2025-09-26,21:45:51.000,269,11022978,-795,0,1758923150,15176.13203727999,123.22788540000329,50721.73774512001 2025-09-26,21:45:52.000,269,11023038,-795,0,1758923151,15176.19266406999,123.22083627000393,50721.71678376001 2025-09-26,21:45:53.000,269,11022956,-795,0,1758923152,15176.32065396,123.22788540000329,50721.646912560005 2025-09-26,21:45:54.000,269,11022989,-795,0,1758923153,15176.408225989995,123.22788540000329,50721.63293832 2025-09-26,21:45:55.000,269,11023019,-795,0,1758923154,15176.42169861,123.18559061999986,50721.60498984 2025-09-26,21:45:56.000,269,11023008,-795,0,1758923155,15176.45538015999,123.18559061999986,50721.6259512 2025-09-26,21:45:57.000,269,11022954,-795,0,1758923156,15176.46211647,123.12919757999771,50721.63992544001 2025-09-26,21:45:58.000,269,11022983,-795,0,1758923157,15176.489061709995,123.12214844999835,50721.77268072 2025-09-26,21:45:59.000,269,11022948,-795,0,1758923158,15176.47558908999,123.07280454000283,50721.765693600006 2025-09-26,21:46:00.000,269,11022982,-795,0,1758923159,15176.468852779995,123.04460801999812,50721.84255192 2025-09-26,21:46:01.000,269,11022970,-795,0,1758923160,15176.468852779995,122.99526411000261,50721.933384480006 2025-09-26,21:46:02.000,269,11023006,-795,0,1758923161,15176.40148968,122.91067455000302,50722.00325568001 2025-09-26,21:46:03.000,269,11022975,-795,0,1758923162,15176.33412657999,122.87542889999895,50722.10806248 2025-09-26,21:46:04.000,269,11022973,-795,0,1758923163,15176.33412657999,122.8965762900043,50722.1150496 2025-09-26,21:46:05.000,269,11022972,-795,0,1758923164,15176.32065396,122.88247802999831,50722.12203672001 2025-09-26,21:46:06.000,269,11023011,-795,0,1758923165,15176.2802361,122.84723238000151,50722.17094656001 2025-09-26,21:46:07.000,269,11023013,-795,0,1758923166,15176.2802361,122.88247802999831,50722.21286928001 2025-09-26,21:46:08.000,269,11022973,-795,0,1758923167,15176.26002717,122.87542889999895,50722.21985640001 2025-09-26,21:46:09.000,269,11022977,-795,0,1758923168,15176.327390269995,122.91067455000302,50722.26177912001 2025-09-26,21:46:10.000,269,11022964,-795,0,1758923169,15176.347599199995,122.92477281000174,50722.23383064 2025-09-26,21:46:11.000,269,11022991,-795,0,1758923170,15176.35433550999,122.94592019999982,50722.12902384 2025-09-26,21:46:12.000,269,11022970,-795,0,1758923171,15176.43517122999,122.98116585000389,50722.17793368 2025-09-26,21:46:13.000,269,11022983,-795,0,1758923172,15176.51600694999,123.02346063000005,50722.08710112 2025-09-26,21:46:14.000,269,11022987,-795,0,1758923173,15176.657469459991,123.06575541000348,50722.07312688001 2025-09-26,21:46:15.000,269,11023022,-795,0,1758923174,15176.711359939996,123.10100106000027,50722.03819128 2025-09-26,21:46:16.000,269,11023029,-795,0,1758923175,15176.812404589997,123.05870628000412,50722.03819128 2025-09-26,21:46:17.000,269,11022997,-795,0,1758923176,15176.873031379997,123.02346063000005,50721.99626856 2025-09-26,21:46:18.000,269,11022988,-795,0,1758923177,15176.933658169997,123.03755888999876,50721.9403716 2025-09-26,21:46:19.000,269,11022977,-795,0,1758923178,15177.007757580002,123.00936237000133,50721.91941024 2025-09-26,21:46:20.000,269,11022995,-795,0,1758923179,15177.075120679998,123.01641150000069,50721.863513280005 2025-09-26,21:46:21.000,269,11022948,-795,0,1758923180,15177.088593299988,123.00936237000133,50721.79364208 2025-09-26,21:46:22.000,269,11022970,-795,0,1758923181,15177.135747469998,123.00231324000197,50721.89146176 2025-09-26,21:46:23.000,269,11022985,-795,0,1758923182,15177.155956399998,123.00231324000197,50721.814603440005 2025-09-26,21:46:24.000,269,11023030,-795,0,1758923183,15177.129011159988,122.97411672000453,50721.70280952 2025-09-26,21:46:25.000,269,11023007,-795,0,1758923184,15177.155956399998,122.97411672000453,50721.80761632001 2025-09-26,21:46:26.000,269,11022995,-795,0,1758923185,15177.135747469998,122.96001845999854,50721.78665496001 2025-09-26,21:46:27.000,269,11023005,-795,0,1758923186,15177.122274849993,122.91772368000238,50721.82159056 2025-09-26,21:46:28.000,269,11022994,-795,0,1758923187,15177.115538539998,122.91772368000238,50721.79364208 2025-09-26,21:46:29.000,269,11023003,-795,0,1758923188,15177.088593299988,122.87542889999895,50721.730758 2025-09-26,21:46:30.000,269,11022964,-795,0,1758923189,15177.034702819998,122.84018325000216,50721.78665496001 2025-09-26,21:46:31.000,269,11022983,-795,0,1758923190,15177.034702819998,122.78379021,50721.78665496001 2025-09-26,21:46:32.000,269,11023015,-795,0,1758923191,15177.061648059993,122.74854456000321,50721.89146176 2025-09-26,21:46:33.000,269,11023009,-795,0,1758923192,15177.001021269993,122.67805326000234,50721.85652616001 2025-09-26,21:46:34.000,269,11023000,-795,0,1758923193,15176.953867099997,122.61461109000084,50721.82857768 2025-09-26,21:46:35.000,269,11023017,-795,0,1758923194,15176.940394479992,122.53002153000125,50721.95434584001 2025-09-26,21:46:36.000,269,11022966,-795,0,1758923195,15176.920185549992,122.46657935999974,50721.982294320005 2025-09-26,21:46:37.000,269,11022973,-795,0,1758923196,15176.852822449997,122.31854762999865,50721.9403716 2025-09-26,21:46:38.000,269,11023019,-795,0,1758923197,15176.792195659997,122.2269089399997,50721.89844888 2025-09-26,21:46:39.000,269,11023036,-795,0,1758923198,15176.771986729997,122.10707373000332,50722.0102428 2025-09-26,21:46:40.000,269,11023005,-795,0,1758923199,15176.751777799996,121.9801893900003,50722.101075360006 2025-09-26,21:46:41.000,269,11022994,-795,0,1758923200,15176.711359939996,121.8180594000005,50722.12902384 2025-09-26,21:46:42.000,269,11022965,-795,0,1758923201,15176.711359939996,121.6700276699994,50722.15697232 2025-09-26,21:46:43.000,269,11023002,-795,0,1758923202,15176.718096249992,121.5360942000043,50722.21286928001 2025-09-26,21:46:44.000,269,11023007,-795,0,1758923203,15176.718096249992,121.3880624700032,50722.17793368 2025-09-26,21:46:45.000,269,11022982,-795,0,1758923204,15176.751777799996,121.24707987000147,50722.21985640001 2025-09-26,21:46:46.000,269,11023004,-795,0,1758923205,15176.819140899992,121.09904814000038,50722.27575336 2025-09-26,21:46:47.000,269,11023019,-795,0,1758923206,15176.852822449997,120.979212930004,50722.31068896001 2025-09-26,21:46:48.000,269,11022963,-795,0,1758923207,15176.920185549992,120.8664268499997,50722.21985640001 2025-09-26,21:46:49.000,269,11023006,-795,0,1758923208,15176.920185549992,120.74659164000332,50722.10806248 2025-09-26,21:46:50.000,269,11022975,-795,0,1758923209,15177.041439129993,120.70429685999989,50722.27575336 2025-09-26,21:46:51.000,269,11022984,-795,0,1758923210,15177.176165329998,120.61265817000094,50722.28274048 2025-09-26,21:46:52.000,269,11022977,-795,0,1758923211,15177.283946289994,120.57741252000415,50722.34562456 2025-09-26,21:46:53.000,269,11022985,-795,0,1758923212,15177.37151831999,120.57741252000415,50722.34562456 2025-09-26,21:46:54.000,269,11023008,-795,0,1758923213,15177.49277189999,120.54921599999943,50722.35959880001 2025-09-26,21:46:55.000,269,11023016,-795,0,1758923214,15177.57360761999,120.54216687000007,50722.35959880001 2025-09-26,21:46:56.000,269,11023036,-795,0,1758923215,15177.667915959995,120.51397035000264,50722.317676080005 2025-09-26,21:46:57.000,269,11023019,-795,0,1758923216,15177.789169539996,120.51397035000264,50722.28972760001 2025-09-26,21:46:58.000,269,11022974,-795,0,1758923217,15177.809378469996,120.521019480002,50722.268766240006 2025-09-26,21:46:59.000,269,11022999,-795,0,1758923218,15177.80264216,120.48577382999792,50722.03819128 2025-09-26,21:47:00.000,269,11022959,-795,0,1758923219,15177.957577289992,120.49987209000392,50722.16395944 2025-09-26,21:47:01.000,269,11023010,-795,0,1758923220,15178.058621939992,120.52806861000136,50722.26177912001 2025-09-26,21:47:02.000,269,11023003,-795,0,1758923221,15178.105776110002,120.55626512999879,50722.27575336 2025-09-26,21:47:03.000,269,11022986,-795,0,1758923222,15178.152930279997,120.57036339000479,50722.20588216 2025-09-26,21:47:04.000,269,11022987,-795,0,1758923223,15178.179875519992,120.65495295000437,50722.1849208 2025-09-26,21:47:05.000,269,11023022,-795,0,1758923224,15178.193348139997,120.69724773000053,50722.21286928001 2025-09-26,21:47:06.000,269,11022986,-795,0,1758923225,15178.200084449993,120.71134598999924,50722.14299808001 2025-09-26,21:47:07.000,269,11022991,-795,0,1758923226,15178.213557069997,120.78888641999947,50722.17793368 2025-09-26,21:47:08.000,269,11023003,-795,0,1758923227,15178.227029690002,120.85937772000034,50722.21985640001 2025-09-26,21:47:19.000,269,11022963,-795,0,1758923238,15177.43888142,121.16249031000189,50721.8006292 2025-09-26,21:47:20.000,269,11022972,-795,0,1758923239,15177.358045699999,121.15544118000253,50721.63293832 2025-09-26,21:47:21.000,269,11022960,-795,0,1758923240,15177.270473669989,121.05675336000422,50721.8006292 2025-09-26,21:47:22.000,269,11022988,-795,0,1758923241,15177.41867249,120.94396727999992,50722.4993412 2025-09-26,21:47:23.000,269,11022984,-795,0,1758923242,15177.337836769999,120.85937772000034,50722.66703208 2025-09-26,21:47:24.000,269,11023036,-795,0,1758923243,15177.425408799994,120.73954251000396,50723.3377956 2025-09-26,21:47:25.000,269,11023059,-795,0,1758923244,15177.216583189998,120.54216687000007,50722.988439600005 2025-09-26,21:47:26.000,269,11022996,-795,0,1758923245,15176.974076029997,120.3095455799994,50722.52728968001 2025-09-26,21:47:27.000,269,11022980,-795,0,1758923246,15176.987548650002,120.15446471999894,50722.59716088001 2025-09-26,21:47:28.000,269,11023003,-795,0,1758923247,15177.007757580002,119.97118734000105,50722.7089548 2025-09-26,21:47:39.000,269,11023033,-795,0,1758923258,15178.63120828999,119.39315868000267,50722.47139272 2025-09-26,21:47:40.000,269,11023013,-795,0,1758923259,15178.826561279995,119.42135520000011,50722.35959880001 2025-09-26,21:47:41.000,269,11022968,-795,0,1758923260,15179.0421232,119.5059447599997,50722.50632832001 2025-09-26,21:47:42.000,269,11022990,-795,0,1758923261,15179.122958920001,119.54119041000376,50722.17094656001 2025-09-26,21:47:43.000,269,11023021,-795,0,1758923262,15179.311575599997,119.55528867000248,50722.17793368 2025-09-26,21:47:44.000,269,11023006,-795,0,1758923263,15179.432829179997,119.56233780000184,50722.12902384 2025-09-26,21:47:45.000,269,11023021,-795,0,1758923264,15179.581027999993,119.57643606000056,50722.15697232 2025-09-26,21:47:46.000,269,11023026,-795,0,1758923265,15179.729226819989,119.59758344999864,50722.13601096 2025-09-26,21:47:47.000,269,11023008,-795,0,1758923266,15179.89089825999,119.62577997000335,50722.12902384 2025-09-26,21:47:48.000,269,11023016,-795,0,1758923267,15179.99194290999,119.66102562000015,50722.080114000004 2025-09-26,21:47:49.000,269,11022971,-795,0,1758923268,15180.05930601,119.71036953000294,50721.97530720001 2025-09-26,21:47:50.000,269,11023012,-795,0,1758923269,15180.24118638,119.79495909000252,50722.031204160005 2025-09-26,21:47:51.000,269,11023004,-795,0,1758923270,15180.416330439992,119.9147942999989,50722.02421704001 2025-09-26,21:47:52.000,269,11023036,-795,0,1758923271,15180.476957229992,120.01348212000448,50722.21286928001 2025-09-26,21:47:53.000,269,11022986,-795,0,1758923272,15180.551056639997,120.1615138499983,50722.17094656001 2025-09-26,21:47:54.000,269,11022998,-795,0,1758923273,15180.604947120002,120.28839819000132,50722.17793368 2025-09-26,21:47:55.000,269,11022965,-795,0,1758923274,15180.645364980002,120.3377421000041,50722.16395944 2025-09-26,21:47:56.000,269,11023008,-795,0,1758923275,15180.699255459993,120.4082333999977,50722.16395944 2025-09-26,21:47:57.000,269,11022970,-795,0,1758923276,15180.672310219998,120.45757731000049,50722.1150496 2025-09-26,21:47:58.000,269,11023018,-795,0,1758923277,15180.658837599993,120.51397035000264,50722.149985200005 2025-09-26,21:47:59.000,269,11023037,-795,0,1758923278,15180.611683429997,120.49282296000456,50722.20588216 2025-09-26,21:48:00.000,269,11023015,-795,0,1758923279,15180.517375089992,120.47872469999857,50722.247804880004 2025-09-26,21:48:01.000,269,11023007,-795,0,1758923280,15180.369176269996,120.39413513999898,50722.198895040005 2025-09-26,21:48:02.000,269,11023059,-795,0,1758923281,15180.227713759996,120.24610340999789,50722.28972760001 2025-09-26,21:48:03.000,269,11023051,-795,0,1758923282,15180.13340541999,120.13331733000086,50722.38056016001 2025-09-26,21:48:04.000,269,11023021,-795,0,1758923283,15179.95826136,119.9288925600049,50722.4644056 2025-09-26,21:48:05.000,269,11023023,-795,0,1758923284,15179.83700778,119.73856605000037,50722.604148000006 2025-09-26,21:48:06.000,269,11022990,-795,0,1758923285,15179.688808959989,119.48479737000162,50722.66703208 2025-09-26,21:48:07.000,269,11023009,-795,0,1758923286,15179.560819069993,119.28037259999837,50722.68799344 2025-09-26,21:48:08.000,269,11023055,-795,0,1758923287,15179.446301800002,119.09004609000112,50722.715941919996 2025-09-26,21:48:09.000,269,11023023,-795,0,1758923288,15179.378938699992,118.92086697000195,50722.778826 2025-09-26,21:48:10.000,269,11023003,-795,0,1758923289,15179.399147629993,118.77283524000086,50722.76485176001 2025-09-26,21:48:11.000,269,11023048,-795,0,1758923290,15179.385675010002,118.62480350999977,50722.78581312 2025-09-26,21:48:12.000,269,11023050,-795,0,1758923291,15179.466510730002,118.52611569000146,50722.869658560005 2025-09-26,21:48:13.000,269,11023029,-795,0,1758923292,15179.513664899998,118.49791917000402,50722.771838880006 2025-09-26,21:48:14.000,269,11023049,-795,0,1758923293,15179.614709549998,118.46972264999931,50722.778826 2025-09-26,21:48:15.000,269,11023044,-795,0,1758923294,15179.735963129999,118.47677177999867,50722.68100632 2025-09-26,21:48:16.000,269,11022988,-795,0,1758923295,15179.83027146999,118.51201743000274,50722.61812224 2025-09-26,21:48:17.000,269,11022968,-795,0,1758923296,15179.904370879995,118.58250873000361,50722.534276800005 2025-09-26,21:48:18.000,269,11022993,-795,0,1758923297,15179.95826136,118.68824568000127,50722.534276800005 2025-09-26,21:48:19.000,269,11023023,-795,0,1758923298,15179.985206599995,118.79398262999894,50722.415495760004 2025-09-26,21:48:20.000,269,11022974,-795,0,1758923299,15180.03236076999,118.8644739299998,50722.415495760004 2025-09-26,21:48:21.000,269,11023062,-795,0,1758923300,15180.086251249995,118.94201436000003,50722.485366960005 2025-09-26,21:48:22.000,269,11022985,-795,0,1758923301,15180.09298755999,118.97021088000474,50722.38754728001 2025-09-26,21:48:23.000,269,11022981,-795,0,1758923302,15180.045833389995,119.05480044000433,50722.40850864001 2025-09-26,21:48:24.000,269,11023022,-795,0,1758923303,15180.01888815,119.1111934799992,50722.37357304 2025-09-26,21:48:25.000,269,11023005,-795,0,1758923304,15180.05930601,119.13234087000455,50722.52030256 2025-09-26,21:48:26.000,269,11023002,-795,0,1758923305,15180.03909708,119.15348826000263,50722.583186640004 2025-09-26,21:48:27.000,269,11022965,-795,0,1758923306,15180.03909708,119.16758652000135,50722.59017376 2025-09-26,21:48:28.000,269,11023017,-795,0,1758923307,15180.005415529995,119.16758652000135,50722.61113512 2025-09-26,21:48:29.000,269,11023050,-795,0,1758923308,15179.97173397999,119.16758652000135,50722.59716088001 2025-09-26,21:48:30.000,269,11022992,-795,0,1758923309,15179.904370879995,119.20988130000478,50722.68100632 2025-09-26,21:48:31.000,269,11023001,-795,0,1758923310,15179.9178435,119.24512695000158,50722.73690328 2025-09-26,21:48:32.000,269,11023014,-795,0,1758923311,15179.87742564,119.26627433999965,50722.7089548 2025-09-26,21:48:33.000,269,11023002,-795,0,1758923312,15179.87742564,119.33676564000052,50722.76485176001 2025-09-26,21:48:34.000,269,11022983,-795,0,1758923313,15179.843744089994,119.41430607000075,50722.771838880006 2025-09-26,21:48:35.000,269,11022992,-795,0,1758923314,15179.816798849999,119.48479737000162,50722.86267144001 2025-09-26,21:48:36.000,269,11023012,-795,0,1758923315,15179.803326229994,119.62577997000335,50722.85568432 2025-09-26,21:48:37.000,269,11022968,-795,0,1758923316,15179.816798849999,119.75266430999909,50722.92555552 2025-09-26,21:48:38.000,269,11023018,-795,0,1758923317,15179.85048039999,119.86545039000339,50722.98145248001 2025-09-26,21:48:39.000,269,11023001,-795,0,1758923318,15179.904370879995,119.97823647000041,50722.939529760006 2025-09-26,21:48:40.000,269,11023024,-795,0,1758923319,15179.863953019994,120.08397341999807,50722.92555552 2025-09-26,21:48:41.000,269,11023065,-795,0,1758923320,15179.87742564,120.23200514999917,50722.97446536 2025-09-26,21:48:42.000,269,11023019,-795,0,1758923321,15179.87742564,120.29544732000068,50722.97446536 2025-09-26,21:48:43.000,269,11023013,-795,0,1758923322,15179.884161949994,120.40118426999834,50722.93254264001 2025-09-26,21:48:44.000,269,11023010,-795,0,1758923323,15179.85048039999,120.45757731000049,50722.93254264001 2025-09-26,21:48:45.000,269,11023003,-795,0,1758923324,15179.863953019994,120.48577382999792,50723.051323679996 2025-09-26,21:48:46.000,269,11023010,-795,0,1758923325,15179.81006253999,120.53511774000071,50723.051323679996 2025-09-26,21:48:47.000,269,11022998,-795,0,1758923326,15179.702281579994,120.52806861000136,50723.07228504 2025-09-26,21:48:48.000,269,11023055,-795,0,1758923327,15179.628182169989,120.53511774000071,50723.07927216001 2025-09-26,21:48:49.000,269,11023013,-795,0,1758923328,15179.527137519988,120.46462643999985,50723.03036232001 2025-09-26,21:48:50.000,269,11023059,-795,0,1758923329,15179.493455969998,120.38708600999962,50723.0233752 2025-09-26,21:48:51.000,269,11023011,-795,0,1758923330,15179.399147629993,120.32364383999811,50722.98145248001 2025-09-26,21:48:52.000,269,11023028,-795,0,1758923331,15179.264421430002,120.26725080000324,50722.96049112001 2025-09-26,21:48:53.000,269,11023054,-795,0,1758923332,15179.183585710001,120.18971037000301,50722.96049112001 2025-09-26,21:48:54.000,269,11022999,-795,0,1758923333,15179.089277369996,120.1262682000015,50722.96049112001 2025-09-26,21:48:55.000,269,11023051,-795,0,1758923334,15179.035386889991,120.11216994000279,50723.04433656 2025-09-26,21:48:56.000,269,11023027,-795,0,1758923335,15178.968023789996,120.05577690000064,50723.107220640006 2025-09-26,21:48:57.000,269,11023022,-795,0,1758923336,15178.92086962,119.97118734000105,50723.14914336001 2025-09-26,21:48:58.000,269,11023018,-795,0,1758923337,15178.87371544999,119.99233472999913,50723.11420776 2025-09-26,21:48:59.000,269,11023078,-795,0,1758923338,15178.8400339,119.99233472999913,50723.06529792 2025-09-26,21:49:00.000,269,11023014,-795,0,1758923339,15178.81982497,119.93594169000426,50723.051323679996 2025-09-26,21:49:01.000,269,11022996,-795,0,1758923340,15178.77267079999,119.94299082000362,50723.037349440005 2025-09-26,21:49:02.000,269,11022988,-795,0,1758923341,15178.75246186999,119.98528559999977,50723.11420776 2025-09-26,21:49:03.000,269,11023009,-795,0,1758923342,15178.69183507999,119.97118734000105,50723.13516912 2025-09-26,21:49:04.000,269,11023042,-795,0,1758923343,15178.69857139,119.99938385999849,50723.14914336001 2025-09-26,21:49:05.000,269,11022979,-795,0,1758923344,15178.604263049994,120.03462951000256,50723.23997592 2025-09-26,21:49:06.000,269,11023050,-795,0,1758923345,15178.584054119994,120.05577690000064,50723.26792440001 2025-09-26,21:49:07.000,269,11022998,-795,0,1758923346,15178.557108879999,120.07692428999871,50723.26792440001 2025-09-26,21:49:08.000,269,11022992,-795,0,1758923347,15178.523427329994,120.0275803800032,50723.2329888 2025-09-26,21:49:09.000,269,11023015,-795,0,1758923348,15178.503218399994,120.02053125000384,50723.24696304001 2025-09-26,21:49:10.000,269,11022993,-795,0,1758923349,15178.496482089999,119.95003995000297,50723.386705439996 2025-09-26,21:49:11.000,269,11022982,-795,0,1758923350,15178.442591609994,119.87249952000275,50723.323821360005 2025-09-26,21:49:12.000,269,11022985,-795,0,1758923351,15178.381964819993,119.78790996000316,50723.41465392001 2025-09-26,21:49:13.000,269,11023017,-795,0,1758923352,15178.307865409988,119.72446779000165,50723.40067968 2025-09-26,21:49:14.000,269,11023019,-795,0,1758923353,15178.267447550003,119.63987823000207,50723.50548648 2025-09-26,21:49:15.000,269,11023088,-795,0,1758923354,15178.166402900002,119.52709214999777,50723.53343496001 2025-09-26,21:49:16.000,269,11023059,-795,0,1758923355,15178.072094559997,119.46364998000354,50723.51946072 2025-09-26,21:49:17.000,269,11023005,-795,0,1758923356,15177.984522530001,119.38610955000331,50723.57535768 2025-09-26,21:49:18.000,269,11023014,-795,0,1758923357,15177.903686810001,119.35086389999924,50723.589331920004 2025-09-26,21:49:19.000,269,11023006,-795,0,1758923358,15177.856532639991,119.3579130299986,50723.49849936 2025-09-26,21:49:20.000,269,11023028,-795,0,1758923359,15177.795905849991,119.33676564000052,50723.56837056 2025-09-26,21:49:21.000,269,11023039,-795,0,1758923360,15177.809378469996,119.3720112900046,50723.66619024 2025-09-26,21:49:22.000,269,11022996,-795,0,1758923361,15177.72180644,119.40020781000203,50723.63125464001 2025-09-26,21:49:23.000,269,11023036,-795,0,1758923362,15177.71507012999,119.52004301999841,50723.62426752 2025-09-26,21:49:24.000,269,11023054,-795,0,1758923363,15177.73527905999,119.65397649000079,50723.610293280006 2025-09-26,21:49:25.000,269,11022961,-795,0,1758923364,15177.748751679996,119.7808608300038,50723.57535768 2025-09-26,21:49:26.000,269,11023007,-795,0,1758923365,15177.77569691999,120.00643298999785,50723.62426752 2025-09-26,21:49:27.000,269,11022986,-795,0,1758923366,15177.795905849991,120.20380863000173,50723.56138344001 2025-09-26,21:49:28.000,269,11022997,-795,0,1758923367,15177.795905849991,120.42233166000369,50723.47055088 2025-09-26,21:49:29.000,269,11023043,-795,0,1758923368,15177.80264216,120.68314947000181,50723.46356376001 2025-09-26,21:49:30.000,269,11023011,-795,0,1758923369,15177.836323709991,120.8311812000029,50723.42862816 2025-09-26,21:49:31.000,269,11022970,-795,0,1758923370,15177.80264216,121.07085162000294,50723.40067968 2025-09-26,21:49:32.000,269,11023028,-795,0,1758923371,15177.72180644,121.21183422000468,50723.44958952 2025-09-26,21:49:33.000,269,11023030,-795,0,1758923372,15177.62076179,121.3598659499985,50723.42862816 2025-09-26,21:49:34.000,269,11023011,-795,0,1758923373,15177.486035589995,121.45150464000471,50723.37971832 2025-09-26,21:49:35.000,269,11023042,-795,0,1758923374,15177.324364149994,121.48675029000151,50723.3377956 2025-09-26,21:49:36.000,269,11023043,-795,0,1758923375,15177.155956399998,121.47970116000215,50723.36574408001 2025-09-26,21:49:37.000,269,11023025,-795,0,1758923376,15176.960603409992,121.45855377000407,50723.323821360005 2025-09-26,21:49:38.000,269,11023027,-795,0,1758923377,15176.832613519997,121.38101334000385,50723.45657664 2025-09-26,21:49:39.000,269,11022996,-795,0,1758923378,15176.64399684,121.28232551999827,50723.421641040004 2025-09-26,21:49:40.000,269,11023001,-795,0,1758923379,15176.509270639996,121.14134292000381,50723.51946072 2025-09-26,21:49:41.000,269,11023037,-795,0,1758923380,15176.38128075,121.07085162000294,50723.540422080005 2025-09-26,21:49:42.000,269,11023011,-795,0,1758923381,15176.26002717,120.90872163000313,50723.51247360001 2025-09-26,21:49:43.000,269,11023004,-795,0,1758923382,15176.125300969994,120.83823033000226,50723.491512240005 2025-09-26,21:49:44.000,269,11023023,-795,0,1758923383,15176.044465249994,120.77478816000075,50723.52644784 2025-09-26,21:49:45.000,269,11022991,-795,0,1758923384,15175.997311079998,120.75364077000268,50723.589331920004 2025-09-26,21:49:46.000,269,11023063,-795,0,1758923385,15175.950156909988,120.7677390300014,50723.64522888 2025-09-26,21:49:47.000,269,11022984,-795,0,1758923386,15175.929947979988,120.80298467999819,50723.58234480001 2025-09-26,21:49:48.000,269,11023013,-795,0,1758923387,15175.943420599993,120.85937772000034,50723.6172804 2025-09-26,21:49:49.000,269,11022979,-795,0,1758923388,15175.943420599993,120.97216380000464,50723.47055088 2025-09-26,21:49:50.000,269,11022992,-795,0,1758923389,15176.030992629989,121.09199901000102,50723.60330616001 2025-09-26,21:49:51.000,269,11022987,-795,0,1758923390,15176.024256319994,121.19773595999868,50723.5474092 2025-09-26,21:49:52.000,269,11023002,-795,0,1758923391,15176.064674179994,121.38101334000385,50723.540422080005 2025-09-26,21:49:53.000,269,11023052,-795,0,1758923392,15176.105092039994,121.5713398500011,50723.53343496001 2025-09-26,21:49:54.000,269,11023033,-795,0,1758923393,15176.165718829994,121.74051897000027,50723.46356376001 2025-09-26,21:49:55.000,269,11022996,-795,0,1758923394,15176.23308192999,121.881501570002,50723.50548648 2025-09-26,21:49:56.000,269,11023002,-795,0,1758923395,15176.21960931,122.00838590999774,50723.39369256001 2025-09-26,21:49:57.000,269,11022966,-795,0,1758923396,15176.26002717,122.13527025000076,50723.42862816 2025-09-26,21:49:58.000,269,11023027,-795,0,1758923397,15176.266763479995,122.21985981000034,50723.45657664 2025-09-26,21:49:59.000,269,11023003,-795,0,1758923398,15176.266763479995,122.26920372000313,50723.36574408001 2025-09-26,21:50:00.000,269,11022991,-795,0,1758923399,15176.29370871999,122.31149849999929,50723.36574408001 2025-09-26,21:50:01.000,269,11023019,-795,0,1758923400,15176.266763479995,122.31854762999865,50723.4076668 2025-09-26,21:50:02.000,269,11023020,-795,0,1758923401,15176.23308192999,122.28330198000185,50723.39369256001 2025-09-26,21:50:03.000,269,11023026,-795,0,1758923402,15176.21287299999,122.24100719999842,50723.39369256001 2025-09-26,21:50:04.000,269,11023000,-795,0,1758923403,15176.165718829994,122.19166329000291,50723.35176984 2025-09-26,21:50:05.000,269,11023007,-795,0,1758923404,15176.13203727999,122.0929754700046,50723.43561528001 2025-09-26,21:50:06.000,269,11023009,-795,0,1758923405,15176.078146799999,121.96609113000159,50723.4076668 2025-09-26,21:50:07.000,269,11023002,-795,0,1758923406,15176.017520009998,121.85330505000456,50723.45657664 2025-09-26,21:50:08.000,269,11023047,-795,0,1758923407,15175.977102149998,121.76166635999834,50723.42862816 2025-09-26,21:50:09.000,269,11023021,-795,0,1758923408,15175.882793809993,121.6700276699994,50723.41465392001 2025-09-26,21:50:10.000,269,11022985,-795,0,1758923409,15175.849112259988,121.57838898000045,50723.42862816 2025-09-26,21:50:11.000,269,11023043,-795,0,1758923410,15175.808694400002,121.51494680999895,50723.45657664 2025-09-26,21:50:12.000,269,11022973,-795,0,1758923411,15175.741331299992,121.41625899000064,50723.50548648 2025-09-26,21:50:13.000,269,11023052,-795,0,1758923412,15175.647022960002,121.3598659499985,50723.43561528001 2025-09-26,21:50:14.000,269,11023009,-795,0,1758923413,15175.599868789992,121.33166943000106,50723.52644784 2025-09-26,21:50:15.000,269,11023009,-795,0,1758923414,15175.525769380001,121.30347291000362,50723.47055088 2025-09-26,21:50:16.000,269,11023015,-795,0,1758923415,15175.451669969996,121.28232551999827,50723.50548648 2025-09-26,21:50:17.000,269,11023034,-795,0,1758923416,15175.391043179996,121.24707987000147,50723.49849936 2025-09-26,21:50:18.000,269,11023039,-795,0,1758923417,15175.330416389996,121.2259324800034,50723.5474092 2025-09-26,21:50:19.000,269,11023045,-795,0,1758923418,15175.2024265,121.13429379000445,50723.540422080005 2025-09-26,21:50:20.000,269,11023042,-795,0,1758923419,15175.12159078,121.09199901000102,50723.60330616001 2025-09-26,21:50:21.000,269,11023024,-795,0,1758923420,15175.06096399,120.98626206000336,50723.66619024 2025-09-26,21:50:22.000,269,11023000,-795,0,1758923421,15175.027282439994,120.95101640999928,50723.68016448001 2025-09-26,21:50:23.000,269,11023051,-795,0,1758923422,15174.939710409999,120.91577076000249,50723.64522888 2025-09-26,21:50:24.000,269,11023027,-795,0,1758923423,15174.919501479999,120.83823033000226,50723.6172804 2025-09-26,21:50:25.000,269,11023019,-795,0,1758923424,15174.858874689999,120.79593554999883,50723.71510008 2025-09-26,21:50:26.000,269,11023054,-795,0,1758923425,15174.906028859994,120.7677390300014,50723.64522888 2025-09-26,21:50:27.000,269,11023041,-795,0,1758923426,15175.01380981999,120.75364077000268,50723.59631904 2025-09-26,21:50:28.000,269,11023039,-795,0,1758923427,15175.108118159995,120.79593554999883,50723.46356376001 2025-09-26,21:50:29.000,269,11023024,-795,0,1758923428,15175.19569018999,120.88052510999842,50723.3377956 2025-09-26,21:50:30.000,269,11023001,-795,0,1758923429,15175.357361629991,120.979212930004,50723.33080848 2025-09-26,21:50:31.000,269,11023024,-795,0,1758923430,15175.552714619997,121.07085162000294,50723.323821360005 2025-09-26,21:50:32.000,269,11023059,-795,0,1758923431,15175.741331299992,121.26117813000019,50723.30984712 2025-09-26,21:50:33.000,269,11023054,-795,0,1758923432,15175.983838459993,121.46560290000343,50723.24696304001 2025-09-26,21:50:34.000,269,11023039,-795,0,1758923433,15176.23308192999,121.67707679999876,50723.18407896 2025-09-26,21:50:35.000,269,11023047,-795,0,1758923434,15176.44190754,121.86035418000392,50723.12818200001 2025-09-26,21:50:36.000,269,11023043,-795,0,1758923435,15176.549688499996,122.01543504000438,50723.06529792 2025-09-26,21:50:37.000,269,11022991,-795,0,1758923436,15176.704623630001,122.19871242000227,50723.05831080001 2025-09-26,21:50:38.000,269,11023031,-795,0,1758923437,15176.771986729997,122.41723545000423,50723.051323679996 2025-09-26,21:50:39.000,269,11023004,-795,0,1758923438,15176.792195659997,122.54411978999997,50722.97446536 2025-09-26,21:50:40.000,269,11022998,-755,0,1758923439,15176.825877210002,122.65690587000427,50722.96049112001 2025-09-26,21:50:41.000,269,11023018,-795,0,1758923440,15176.825877210002,122.78379021,50722.918568400004 2025-09-26,21:50:42.000,269,11023005,-795,0,1758923441,15176.859558759992,122.88247802999831,50722.96049112001 2025-09-26,21:50:43.000,269,11023013,-795,0,1758923442,15176.792195659997,122.98116585000389,50722.96747824 2025-09-26,21:50:44.000,269,11023002,-795,0,1758923443,15176.758514109992,123.01641150000069,50722.988439600005 2025-09-26,21:50:45.000,269,11022990,-795,0,1758923444,15176.677678389991,122.99526411000261,50723.06529792 2025-09-26,21:50:46.000,269,11023013,-795,0,1758923445,15176.62378791,122.9670675899979,50723.10023352001 2025-09-26,21:50:47.000,269,11023016,-795,0,1758923446,15176.52274326,122.9318219400011,50723.11420776 2025-09-26,21:50:48.000,269,11023065,-795,0,1758923447,15176.408225989995,122.86133064000023,50723.219014559996 2025-09-26,21:50:49.000,269,11023054,-795,0,1758923448,15176.27349978999,122.75559369000257,50723.24696304001 2025-09-26,21:50:50.000,269,11023023,-795,0,1758923449,15176.15224620999,122.64280760999827,50723.33080848 2025-09-26,21:50:51.000,269,11023037,-795,0,1758923450,15175.983838459993,122.50182501000381,50723.26792440001 2025-09-26,21:50:52.000,269,11023054,-795,0,1758923451,15175.862584879993,122.38198980000016,50723.274911520006 2025-09-26,21:50:53.000,269,11023049,-795,0,1758923452,15175.653759269997,122.19871242000227,50723.35875696 2025-09-26,21:50:54.000,269,11023012,-795,0,1758923453,15175.498824139991,122.08592633999797,50723.33080848 2025-09-26,21:50:55.000,269,11022994,-795,0,1758923454,15175.377570559991,121.90264896000008,50723.35176984 2025-09-26,21:50:56.000,269,11023013,-795,0,1758923455,15175.26305329,121.80396114000177,50723.35875696 2025-09-26,21:50:57.000,269,11022996,-795,0,1758923456,15175.22263543,121.72642071000155,50723.372731200005 2025-09-26,21:50:58.000,269,11023055,-795,0,1758923457,15175.15527232999,121.61363463000453,50723.4076668 2025-09-26,21:50:59.000,269,11023035,-795,0,1758923458,15175.19569018999,121.57838898000045,50723.42862816 2025-09-26,21:51:00.000,269,11023021,-795,0,1758923459,15175.27652590999,121.54314333000366,50723.42862816 2025-09-26,21:51:01.000,269,11023015,-795,0,1758923460,15175.33715269999,121.51494680999895,50723.477538 2025-09-26,21:51:02.000,269,11023013,-795,0,1758923461,15175.505560450001,121.50789767999959,50723.51946072 2025-09-26,21:51:03.000,269,11023038,-795,0,1758923462,15175.687440820002,121.55724159000238,50723.46356376001 2025-09-26,21:51:04.000,269,11023018,-795,0,1758923463,15175.909739049988,121.60658549999789,50723.372731200005 2025-09-26,21:51:05.000,269,11023014,-795,0,1758923464,15176.138773589999,121.74756809999963,50723.28189864 2025-09-26,21:51:06.000,269,11022999,-795,0,1758923465,15176.408225989995,121.881501570002,50723.2329888 2025-09-26,21:51:07.000,269,11023064,-795,0,1758923466,15176.64399684,122.05068069000117,50723.18407896 2025-09-26,21:51:08.000,269,11023038,-795,0,1758923467,15176.899976619992,122.2269089399997,50723.12818200001 2025-09-26,21:51:09.000,269,11023017,-795,0,1758923468,15177.155956399998,122.42428458000359,50723.04433656 2025-09-26,21:51:10.000,269,11023005,-795,0,1758923469,15177.43214510999,122.59346370000276,50722.939529760006 2025-09-26,21:51:11.000,269,11023064,-795,0,1758923470,15177.59381654999,122.74854456000321,50722.98145248001 2025-09-26,21:51:12.000,269,11023005,-795,0,1758923471,15177.78243323,122.84723238000151,50722.918568400004 2025-09-26,21:51:13.000,269,11022980,-795,0,1758923472,15177.903686810001,122.94592019999982,50722.883632799996 2025-09-26,21:51:14.000,269,11023037,-795,0,1758923473,15178.018204079992,122.94592019999982,50722.8486972 2025-09-26,21:51:15.000,269,11023039,-795,0,1758923474,15178.051885629997,122.91772368000238,50722.76485176001 2025-09-26,21:51:16.000,269,11023030,-795,0,1758923475,15178.085567180002,122.82608499000344,50722.869658560005 2025-09-26,21:51:17.000,269,11022987,-795,0,1758923476,15178.085567180002,122.69920065000042,50722.84171008001 2025-09-26,21:51:18.000,269,11023008,-795,0,1758923477,15177.997995149992,122.4736284899991,50722.869658560005 2025-09-26,21:51:19.000,269,11023019,-795,0,1758923478,15177.84306002,122.24805632999778,50722.771838880006 2025-09-26,21:51:20.000,269,11022977,-795,0,1758923479,15177.71507012999,121.98723851999966,50722.94651688 2025-09-26,21:51:21.000,269,11023013,-795,0,1758923480,15177.55339868999,121.71937158000219,50722.96049112001 2025-09-26,21:51:22.000,269,11023030,-795,0,1758923481,15177.41193617999,121.45855377000407,50723.0932464 2025-09-26,21:51:23.000,269,11023043,-795,0,1758923482,15177.230055809989,121.24003074000211,50723.13516912 2025-09-26,21:51:24.000,269,11023014,-795,0,1758923483,15177.115538539998,121.04265509999823,50723.18407896 2025-09-26,21:51:25.000,269,11023030,-795,0,1758923484,15176.987548650002,120.91577076000249,50723.17709184001 2025-09-26,21:51:26.000,269,11023042,-795,0,1758923485,15176.980812339993,120.84527946000162,50723.219014559996 2025-09-26,21:51:27.000,269,11023028,-795,0,1758923486,15176.980812339993,120.87347597999906,50723.19106608 2025-09-26,21:51:28.000,269,11023027,-795,0,1758923487,15177.061648059993,120.94396727999992,50723.205040320005 2025-09-26,21:51:29.000,269,11023048,-795,0,1758923488,15177.135747469998,121.08494988000166,50723.1631176 2025-09-26,21:51:30.000,269,11023011,-795,0,1758923489,15177.304155219994,121.25412900000083,50723.12119488 2025-09-26,21:51:31.000,269,11023029,-795,0,1758923490,15177.45235403999,121.49379942000087,50723.2329888 2025-09-26,21:51:32.000,269,11023005,-795,0,1758923491,15177.63423440999,121.71232245000283,50723.17709184001 2025-09-26,21:51:33.000,269,11023026,-795,0,1758923492,15177.748751679996,121.95904200000223,50723.12119488 2025-09-26,21:51:34.000,269,11023024,-795,0,1758923493,15177.870005259996,122.23395806999906,50723.17010472 2025-09-26,21:51:35.000,269,11022999,-795,0,1758923494,15178.011467769997,122.45953023000038,50723.17709184001 2025-09-26,21:51:36.000,269,11023019,-795,0,1758923495,15178.038413009992,122.63575847999891,50723.12818200001 2025-09-26,21:51:37.000,269,11023028,-795,0,1758923496,15178.099039799992,122.81198673000472,50723.086259280004 2025-09-26,21:51:38.000,269,11023028,-795,0,1758923497,15178.119248729992,122.88952715999767,50723.051323679996 2025-09-26,21:51:39.000,269,11023031,-795,0,1758923498,15178.085567180002,122.96001845999854,50723.03036232001 2025-09-26,21:51:40.000,269,11023005,-795,0,1758923499,15178.045149320002,122.93887107000046,50723.0932464 2025-09-26,21:51:41.000,269,11023022,-795,0,1758923500,15177.957577289992,122.86837976999959,50723.156130480005 2025-09-26,21:51:42.000,269,11023043,-795,0,1758923501,15177.870005259996,122.73444630000449,50723.12119488 2025-09-26,21:51:43.000,269,11023054,-795,0,1758923502,15177.816114779991,122.60051283000212,50723.14914336001 2025-09-26,21:51:44.000,269,11023038,-795,0,1758923503,15177.74201537,122.4736284899991,50723.26792440001 2025-09-26,21:51:45.000,269,11023061,-795,0,1758923504,15177.65444333999,122.31149849999929,50723.35875696 2025-09-26,21:51:46.000,269,11023043,-795,0,1758923505,15177.55339868999,122.10707373000332,50723.33080848 2025-09-26,21:51:47.000,269,11023008,-795,0,1758923506,15177.53318975999,121.96609113000159,50723.4076668 2025-09-26,21:51:48.000,269,11023060,-795,0,1758923507,15177.41193617999,121.80396114000177,50723.37971832 2025-09-26,21:51:49.000,269,11023089,-795,0,1758923508,15177.263737359994,121.66297854000004,50723.2329888 2025-09-26,21:51:50.000,269,11023015,-795,0,1758923509,15177.277209979999,121.47265203000279,50723.36574408001 2025-09-26,21:51:51.000,269,11023014,-795,0,1758923510,15177.196374259998,121.39511160000256,50723.323821360005 2025-09-26,21:51:52.000,269,11023021,-795,0,1758923511,15177.149220089988,121.33166943000106,50723.36574408001 2025-09-26,21:51:53.000,269,11023019,-795,0,1758923512,15177.075120679998,121.27527638999891,50723.35176984 2025-09-26,21:51:54.000,269,11023009,-795,0,1758923513,15177.081856989993,121.2259324800034,50723.35875696 2025-09-26,21:51:55.000,269,11022963,-795,0,1758923514,15177.088593299988,121.19068682999932,50723.33080848 2025-09-26,21:51:56.000,269,11023024,-795,0,1758923515,15177.048175440003,121.18363769999996,50723.40067968 2025-09-26,21:51:57.000,269,11023032,-795,0,1758923516,15177.081856989993,121.23298161000275,50723.386705439996 2025-09-26,21:51:58.000,269,11023022,-795,0,1758923517,15177.088593299988,121.21888335000403,50723.35875696 2025-09-26,21:51:59.000,269,11022984,-795,0,1758923518,15177.102065919993,121.24707987000147,50723.30984712 2025-09-26,21:52:00.000,269,11023020,-795,0,1758923519,15177.203110569993,121.2893746500049,50723.372731200005 2025-09-26,21:52:01.000,269,11023013,-795,0,1758923520,15177.223319499994,121.33166943000106,50723.40067968 2025-09-26,21:52:02.000,269,11023040,-795,0,1758923521,15177.230055809989,121.38101334000385,50723.35875696 2025-09-26,21:52:03.000,269,11023004,-795,0,1758923522,15177.270473669989,121.46560290000343,50723.39369256001 2025-09-26,21:52:04.000,269,11023086,-795,0,1758923523,15177.290682599989,121.55724159000238,50723.43561528001 2025-09-26,21:52:05.000,269,11023014,-795,0,1758923524,15177.324364149994,121.67707679999876,50723.42862816 2025-09-26,21:52:06.000,269,11023007,-795,0,1758923525,15177.364782009994,121.7687154899977,50723.42862816 2025-09-26,21:52:07.000,269,11023037,-795,0,1758923526,15177.41867249,121.9167472199988,50723.421641040004 2025-09-26,21:52:08.000,269,11023013,-795,0,1758923527,15177.45235403999,122.06477894999989,50723.4076668 2025-09-26,21:52:09.000,269,11023066,-795,0,1758923528,15177.49277189999,122.17756503000419,50723.372731200005 2025-09-26,21:52:10.000,269,11023000,-795,0,1758923529,15177.53992607,122.35379328000272,50723.442602400006 2025-09-26,21:52:11.000,269,11023044,-795,0,1758923530,15177.526453449995,122.48772674999782,50723.48452512001 2025-09-26,21:52:12.000,269,11023083,-795,0,1758923531,15177.51971714,122.57231631000468,50723.42862816 2025-09-26,21:52:13.000,269,11023045,-795,0,1758923532,15177.506244519995,122.70624977999978,50723.42862816 2025-09-26,21:52:14.000,269,11023084,-795,0,1758923533,15177.47256296999,122.81903586000408,50723.45657664 2025-09-26,21:52:15.000,269,11023038,-795,0,1758923534,15177.45909035,122.85428151000087,50723.45657664 2025-09-26,21:52:16.000,269,11023028,-795,0,1758923535,15177.45909035,122.8965762900043,50723.48452512001 2025-09-26,21:52:17.000,269,11023026,-795,0,1758923536,15177.49950821,122.9318219400011,50723.477538 2025-09-26,21:52:18.000,269,11023038,-795,0,1758923537,15177.49950821,122.97411672000453,50723.47055088 2025-09-26,21:52:19.000,269,11023033,-795,0,1758923538,15177.546662379995,122.98821498000325,50723.40067968 2025-09-26,21:52:20.000,269,11023056,-795,0,1758923539,15177.58034393,123.05870628000412,50723.47055088 2025-09-26,21:52:21.000,269,11023022,-795,0,1758923540,15177.62076179,123.06575541000348,50723.45657664 2025-09-26,21:52:22.000,269,11023042,-795,0,1758923541,15177.64097072,123.11509931999899,50723.42862816 2025-09-26,21:52:23.000,269,11023018,-795,0,1758923542,15177.688124889995,123.12919757999771,50723.45657664 2025-09-26,21:52:24.000,269,11023061,-795,0,1758923543,15177.748751679996,123.1785414900005,50723.41465392001 2025-09-26,21:52:25.000,269,11023016,-795,0,1758923544,15177.77569691999,123.21378714000457,50723.49849936 2025-09-26,21:52:26.000,269,11023007,-795,0,1758923545,15177.836323709991,123.22083627000393,50723.51946072 2025-09-26,21:52:27.000,269,11023052,-795,0,1758923546,15177.795905849991,123.241983660002,50723.51247360001 2025-09-26,21:52:28.000,269,11023001,-795,0,1758923547,15177.74201537,123.21378714000457,50723.49849936 2025-09-26,21:52:29.000,269,11023033,-795,0,1758923548,15177.647707029995,123.1432958400037,50723.50548648 2025-09-26,21:52:30.000,269,11023049,-795,0,1758923549,15177.627498099995,123.06575541000348,50723.51946072 2025-09-26,21:52:31.000,269,11023017,-795,0,1758923550,15177.546662379995,122.98116585000389,50723.56138344001 2025-09-26,21:52:32.000,269,11023052,-795,0,1758923551,15177.47929928,122.90362542000366,50723.53343496001 2025-09-26,21:52:33.000,269,11023041,-795,0,1758923552,15177.358045699999,122.79083933999937,50723.491512240005 2025-09-26,21:52:34.000,269,11023026,-795,0,1758923553,15177.257001049999,122.65690587000427,50723.51946072 2025-09-26,21:52:35.000,269,11023034,-795,0,1758923554,15177.068384369988,122.53002153000125,50723.44958952 2025-09-26,21:52:36.000,269,11023027,-795,0,1758923555,15176.913449239997,122.38903892999951,50723.36574408001 2025-09-26,21:52:37.000,269,11023038,-795,0,1758923556,15176.825877210002,122.339695020004,50723.46356376001 2025-09-26,21:52:38.000,269,11023029,-795,0,1758923557,15176.738305179992,122.23395806999906,50723.45657664 2025-09-26,21:52:39.000,269,11023031,-795,0,1758923558,15176.650733149996,122.12117199000204,50723.52644784 2025-09-26,21:52:40.000,269,11023015,-795,0,1758923559,15176.56316112,122.03658243000245,50723.44958952 2025-09-26,21:52:41.000,269,11023012,-795,0,1758923560,15176.489061709995,121.95199287000287,50723.49849936 2025-09-26,21:52:42.000,269,11023032,-795,0,1758923561,15176.428434919995,121.86035418000392,50723.59631904 2025-09-26,21:52:43.000,269,11023018,-795,0,1758923562,15176.347599199995,121.76166635999834,50723.59631904 2025-09-26,21:52:44.000,269,11023001,-795,0,1758923563,15176.327390269995,121.65592941000068,50723.589331920004 2025-09-26,21:52:45.000,269,11023002,-795,0,1758923564,15176.30044503,121.56429072000174,50723.60330616001 2025-09-26,21:52:46.000,269,11023031,-795,0,1758923565,15176.29370871999,121.43740637999872,50723.589331920004 2025-09-26,21:52:47.000,269,11023029,-795,0,1758923566,15176.30044503,121.33166943000106,50723.589331920004 2025-09-26,21:52:48.000,269,11023020,-795,0,1758923567,15176.27349978999,121.24003074000211,50723.56837056 2025-09-26,21:52:49.000,269,11023030,-795,0,1758923568,15176.2802361,121.07085162000294,50723.540422080005 2025-09-26,21:52:50.000,269,11023041,-795,0,1758923569,15176.327390269995,120.979212930004,50723.610293280006 2025-09-26,21:52:51.000,269,11023056,-795,0,1758923570,15176.36107182,120.8664268499997,50723.589331920004 2025-09-26,21:52:52.000,269,11023013,-795,0,1758923571,15176.44190754,120.78183729000011,50723.5474092 2025-09-26,21:52:53.000,269,11023054,-795,0,1758923572,15176.529479569996,120.71134598999924,50723.58234480001 2025-09-26,21:52:54.000,269,11023027,-795,0,1758923573,15176.704623630001,120.7183951199986,50723.610293280006 2025-09-26,21:52:55.000,269,11023010,-795,0,1758923574,15176.839349829992,120.78888641999947,50723.68016448001 2025-09-26,21:52:56.000,269,11023059,-795,0,1758923575,15176.960603409992,120.84527946000162,50723.659203120005 2025-09-26,21:52:57.000,269,11023024,-795,0,1758923576,15177.108802229988,121.00740945000143,50723.59631904 2025-09-26,21:52:58.000,269,11023010,-795,0,1758923577,15177.304155219994,121.21888335000403,50723.610293280006 2025-09-26,21:52:59.000,269,11023043,-795,0,1758923578,15177.47929928,121.47970116000215,50723.50548648 2025-09-26,21:53:00.000,269,11023044,-795,0,1758923579,15177.688124889995,121.83215765999921,50723.44958952 2025-09-26,21:53:01.000,269,11023029,-795,0,1758923580,15177.944104670001,122.19166329000291,50723.442602400006 2025-09-26,21:53:02.000,269,11023015,-795,0,1758923581,15178.146193970002,122.53707066000061,50723.372731200005 2025-09-26,21:53:03.000,269,11023026,-795,0,1758923582,15178.328074339988,122.8965762900043,50723.30984712 2025-09-26,21:53:04.000,269,11023026,-795,0,1758923583,15178.496482089999,123.241983660002,50723.24696304001 2025-09-26,21:53:05.000,269,11023038,-795,0,1758923584,15178.61099935999,123.58034190000035,50723.17010472 2025-09-26,21:53:06.000,269,11023029,-795,0,1758923585,15178.77940711,123.87640536000254,50723.19106608 2025-09-26,21:53:07.000,269,11023027,-795,0,1758923586,15178.826561279995,124.14427230000001,50723.12119488 2025-09-26,21:53:08.000,269,11023022,-795,0,1758923587,15178.79961604,124.30640228999982,50723.10023352001 2025-09-26,21:53:09.000,269,11023022,-795,0,1758923588,15178.705307699995,124.40509010999813,50723.10023352001 2025-09-26,21:53:10.000,269,11023008,-795,0,1758923589,15178.61773567,124.46148315000028,50723.11420776 2025-09-26,21:53:11.000,269,11023064,-795,0,1758923590,15178.496482089999,124.4403357600022,50723.17010472 2025-09-26,21:53:12.000,269,11023042,-795,0,1758923591,15178.381964819993,124.43328663000284,50723.156130480005 2025-09-26,21:53:13.000,269,11023049,-795,0,1758923592,15178.206820760002,124.3416479400039,50723.1631176 2025-09-26,21:53:14.000,269,11023054,-795,0,1758923593,15178.072094559997,124.25000924999767,50723.18407896 2025-09-26,21:53:15.000,269,11023054,-795,0,1758923594,15177.930632049996,124.16541968999809,50723.24696304001 2025-09-26,21:53:16.000,269,11023068,-795,0,1758923595,15177.876741569991,124.0808301299985,50723.323821360005 2025-09-26,21:53:17.000,269,11023024,-795,0,1758923596,15177.809378469996,124.05968274000043,50723.35875696 2025-09-26,21:53:18.000,269,11023079,-795,0,1758923597,15177.72180644,124.00328969999828,50723.323821360005 2025-09-26,21:53:19.000,269,11023076,-795,0,1758923598,15177.627498099995,124.01033883000491,50723.3377956 2025-09-26,21:53:20.000,269,11023013,-795,0,1758923599,15177.68138858,124.01033883000491,50723.386705439996 2025-09-26,21:53:21.000,269,11023088,-795,0,1758923600,15177.627498099995,124.03853535000235,50723.41465392001 2025-09-26,21:53:22.000,269,11023032,-795,0,1758923601,15177.57360761999,124.03853535000235,50723.47055088 2025-09-26,21:53:23.000,269,11023033,-795,0,1758923602,15177.546662379995,124.03853535000235,50723.41465392001 2025-09-26,21:53:24.000,269,11023041,-795,0,1758923603,15177.49277189999,123.99624056999892,50723.47055088 2025-09-26,21:53:25.000,269,11023011,-795,0,1758923604,15177.378254629999,123.96099492000212,50723.491512240005 2025-09-26,21:53:26.000,269,11023067,-795,0,1758923605,15177.344573079994,123.8341105799991,50723.50548648 2025-09-26,21:53:27.000,269,11022983,-795,0,1758923606,15177.230055809989,123.72837363000144,50723.50548648 2025-09-26,21:53:28.000,269,11023000,-795,0,1758923607,15177.122274849993,123.59444015999907,50723.52644784 2025-09-26,21:53:29.000,269,11023057,-795,0,1758923608,15177.007757580002,123.4252610399999,50723.53343496001 2025-09-26,21:53:30.000,269,11022995,-795,0,1758923609,15176.980812339993,123.29837670000416,50723.6172804 2025-09-26,21:53:31.000,269,11023046,-795,0,1758923610,15176.967339720002,123.13624671000434,50723.70112584001 2025-09-26,21:53:32.000,269,11023038,-795,0,1758923611,15177.007757580002,123.06575541000348,50723.67317736 2025-09-26,21:53:33.000,269,11023063,-795,0,1758923612,15177.108802229988,122.97411672000453,50723.84086824 2025-09-26,21:53:34.000,269,11023072,-795,0,1758923613,15177.162692709993,122.82608499000344,50723.76400992 2025-09-26,21:53:35.000,269,11023016,-795,0,1758923614,15177.358045699999,122.78379021,50723.777984160006 2025-09-26,21:53:36.000,269,11023078,-795,0,1758923615,15177.60055286,122.81198673000472,50723.708112960005 2025-09-26,21:53:37.000,269,11023033,-795,0,1758923616,15177.856532639991,122.91067455000302,50723.67317736 2025-09-26,21:53:38.000,269,11023053,-795,0,1758923617,15178.125985040002,122.95296932999918,50723.63824176 2025-09-26,21:53:39.000,269,11023049,-795,0,1758923618,15178.402173749993,123.09395193000091,50723.44958952 2025-09-26,21:53:40.000,269,11023042,-795,0,1758923619,15178.77940711,123.24903279000137,50723.42862816 2025-09-26,21:53:41.000,269,11023048,-795,0,1758923620,15179.048859509996,123.43231016999925,50723.4076668 2025-09-26,21:53:42.000,269,11023027,-795,0,1758923621,15179.358729769992,123.50280147000012,50723.3377956 2025-09-26,21:53:43.000,269,11023041,-795,0,1758923622,15179.581027999993,123.59444015999907,50723.35176984 2025-09-26,21:53:44.000,269,11023032,-795,0,1758923623,15179.776380989999,123.61558755000442,50723.21202744 2025-09-26,21:53:45.000,269,11023016,-795,0,1758923624,15179.91110718999,123.59444015999907,50723.17010472 2025-09-26,21:53:46.000,269,11023048,-795,0,1758923625,15180.01888815,123.58739102999971,50723.19805320001 2025-09-26,21:53:47.000,269,11023021,-795,0,1758923626,15180.09298755999,123.50985059999948,50723.14215624 2025-09-26,21:53:48.000,269,11023033,-795,0,1758923627,15180.1199328,123.40411365000182,50723.07228504 2025-09-26,21:53:49.000,269,11023038,-795,0,1758923628,15180.09298755999,123.25608192000072,50723.051323679996 2025-09-26,21:53:50.000,269,11023027,-795,0,1758923629,15180.146878039995,123.1432958400037,50723.12818200001 2025-09-26,21:53:51.000,269,11023057,-795,0,1758923630,15180.09298755999,123.03755888999876,50723.22600168001 2025-09-26,21:53:52.000,269,11023070,-795,0,1758923631,15180.005415529995,122.91067455000302,50723.22600168001 2025-09-26,21:53:53.000,269,11023027,-795,0,1758923632,15179.944788739995,122.74854456000321,50723.23997592 2025-09-26,21:53:54.000,269,11023008,-795,0,1758923633,15179.85721671,122.63575847999891,50723.323821360005 2025-09-26,21:53:55.000,269,11023031,-795,0,1758923634,15179.715754199999,122.51592327000253,50723.34478272001 2025-09-26,21:53:56.000,269,11023042,-795,0,1758923635,15179.601236929993,122.44543197000166,50723.421641040004 2025-09-26,21:53:57.000,269,11023031,-795,0,1758923636,15179.520401209993,122.4383828400023,50723.386705439996 2025-09-26,21:53:58.000,269,11023043,-795,0,1758923637,15179.412620249997,122.3749406700008,50723.45657664 2025-09-26,21:53:59.000,269,11023047,-795,0,1758923638,15179.271157739997,122.36789154000144,50723.31683424001 2025-09-26,21:54:00.000,269,11023052,-795,0,1758923639,15179.230739879997,122.4383828400023,50723.44958952 2025-09-26,21:54:01.000,269,11023047,-795,0,1758923640,15179.143167850001,122.45953023000038,50723.491512240005 2025-09-26,21:54:02.000,269,11023030,-795,0,1758923641,15178.99496902999,122.51592327000253,50723.37971832 2025-09-26,21:54:03.000,269,11023050,-795,0,1758923642,15178.988232719996,122.59346370000276,50723.421641040004 2025-09-26,21:54:04.000,269,11023046,-795,0,1758923643,15178.95455116999,122.72739716999786,50723.42862816 2025-09-26,21:54:05.000,269,11023009,-795,0,1758923644,15179.028650579996,122.8965762900043,50723.35875696 2025-09-26,21:54:06.000,269,11023035,-795,0,1758923645,15179.082541060001,123.05165715000476,50723.39369256001 2025-09-26,21:54:07.000,269,11023053,-795,0,1758923646,15179.096013679991,123.20673800999793,50723.35176984 2025-09-26,21:54:08.000,269,11023016,-795,0,1758923647,15179.136431539991,123.36886799999775,50723.35875696 2025-09-26,21:54:09.000,269,11023034,-795,0,1758923648,15179.183585710001,123.43935929999861,50723.205040320005 2025-09-26,21:54:10.000,269,11023035,-795,0,1758923649,15179.264421430002,123.62263668000378,50723.28189864 2025-09-26,21:54:11.000,269,11023068,-795,0,1758923650,15179.325048220002,123.7354227600008,50723.3377956 2025-09-26,21:54:12.000,269,11023056,-795,0,1758923651,15179.365466080002,123.80591406000167,50723.29587288001 2025-09-26,21:54:13.000,269,11023041,-795,0,1758923652,15179.365466080002,123.8834544900019,50723.26093728 2025-09-26,21:54:14.000,269,11023056,-795,0,1758923653,15179.392411319997,123.8834544900019,50723.23997592 2025-09-26,21:54:15.000,269,11023097,-795,0,1758923654,15179.405883940002,123.87640536000254,50723.26093728 2025-09-26,21:54:16.000,269,11023011,-795,0,1758923655,15179.372202389997,123.82001232000039,50723.253950160004 2025-09-26,21:54:17.000,269,11023058,-795,0,1758923656,15179.372202389997,123.78476667000359,50723.2329888 2025-09-26,21:54:18.000,269,11023014,-795,0,1758923657,15179.405883940002,123.70722624000337,50723.28888576 2025-09-26,21:54:19.000,269,11023046,-795,0,1758923658,15179.284630360002,123.58739102999971,50723.2329888 2025-09-26,21:54:20.000,269,11023041,-795,0,1758923659,15179.325048220002,123.54509625000355,50723.31683424001 2025-09-26,21:54:21.000,269,11023055,-795,0,1758923660,15179.298102979992,123.46050669000397,50723.35176984 2025-09-26,21:54:22.000,269,11023071,-795,0,1758923661,15179.277894049992,123.3900153900031,50723.35875696 2025-09-26,21:54:23.000,269,11023065,-795,0,1758923662,15179.291366669997,123.29837670000416,50723.41465392001 2025-09-26,21:54:24.000,269,11023080,-795,0,1758923663,15179.277894049992,123.30542583000351,50723.41465392001 2025-09-26,21:54:25.000,269,11023071,-795,0,1758923664,15179.277894049992,123.30542583000351,50723.421641040004 2025-09-26,21:54:26.000,269,11023060,-795,0,1758923665,15179.304839290002,123.38296626000374,50723.386705439996 2025-09-26,21:54:27.000,269,11023013,-795,0,1758923666,15179.378938699992,123.45345756000461,50723.442602400006 2025-09-26,21:54:28.000,269,11023061,-795,0,1758923667,15179.358729769992,123.49575234000076,50723.52644784 2025-09-26,21:54:29.000,269,11023069,-795,0,1758923668,15179.385675010002,123.57329277000099,50723.56837056 2025-09-26,21:54:30.000,269,11023059,-795,0,1758923669,15179.385675010002,123.62263668000378,50723.63125464001 2025-09-26,21:54:31.000,269,11023050,-795,0,1758923670,15179.358729769992,123.69312798000465,50723.65221600001 2025-09-26,21:54:32.000,269,11023031,-795,0,1758923671,15179.338520839992,123.71427537000272,50723.72907432001 2025-09-26,21:54:33.000,269,11023067,-795,0,1758923672,15179.250948809997,123.68607884999801,50723.77099704001 2025-09-26,21:54:34.000,269,11023055,-795,0,1758923673,15179.183585710001,123.66493145999993,50723.826894000005 2025-09-26,21:54:35.000,269,11023014,-795,0,1758923674,15179.149904159996,123.67902971999865,50723.7919584 2025-09-26,21:54:36.000,269,11023042,-795,0,1758923675,15179.183585710001,123.65788233000058,50723.72907432001 2025-09-26,21:54:37.000,269,11023011,-795,0,1758923676,15179.210530949997,123.64378407000186,50723.73606144 2025-09-26,21:54:38.000,269,11023044,-795,0,1758923677,15179.264421430002,123.60853841999779,50723.84086824 2025-09-26,21:54:39.000,269,11023054,-795,0,1758923678,15179.311575599997,123.58034190000035,50723.889778079996 2025-09-26,21:54:40.000,269,11023019,-795,0,1758923679,15179.318311909992,123.60148928999843,50723.889778079996 2025-09-26,21:54:41.000,269,11023014,-795,0,1758923680,15179.412620249997,123.59444015999907,50723.924713680004 2025-09-26,21:54:42.000,269,11023013,-795,0,1758923681,15179.453038109998,123.61558755000442,50723.91073944 2025-09-26,21:54:43.000,269,11023011,-795,0,1758923682,15179.486719659988,123.53099799000483,50723.97362352 2025-09-26,21:54:44.000,269,11023024,-795,0,1758923683,15179.533873829998,123.51689972999884,50724.001572 2025-09-26,21:54:45.000,269,11023058,-795,0,1758923684,15179.527137519988,123.45345756000461,50723.924713680004 2025-09-26,21:54:46.000,269,11023060,-795,0,1758923685,15179.540610139993,123.3900153900031,50723.83388112 2025-09-26,21:54:47.000,269,11023052,-795,0,1758923686,15179.506928589988,123.30542583000351,50723.826894000005 2025-09-26,21:54:48.000,269,11023062,-795,0,1758923687,15179.466510730002,123.19968887999858,50723.875803840005 2025-09-26,21:54:49.000,269,11023023,-795,0,1758923688,15179.345257150002,123.07280454000283,50723.708112960005 2025-09-26,21:54:50.000,269,11023047,-795,0,1758923689,15179.325048220002,123.00231324000197,50723.80593264 2025-09-26,21:54:51.000,269,11023033,-795,0,1758923690,15179.210530949997,122.98116585000389,50723.79894552001 2025-09-26,21:54:52.000,269,11023042,-795,0,1758923691,15179.116222609991,122.91772368000238,50723.84086824 2025-09-26,21:54:53.000,269,11023058,-795,0,1758923692,15179.035386889991,122.8965762900043,50723.84086824 2025-09-26,21:54:54.000,269,11023069,-795,0,1758923693,15178.988232719996,122.88247802999831,50723.96663640001 2025-09-26,21:54:55.000,269,11023036,-795,0,1758923694,15178.8400339,122.88952715999767,50723.98759776001 2025-09-26,21:54:56.000,269,11023073,-795,0,1758923695,15178.786143419995,122.91772368000238,50724.02952048 2025-09-26,21:54:57.000,269,11023004,-795,0,1758923696,15178.71878032,122.96001845999854,50724.05048184 2025-09-26,21:54:58.000,269,11023047,-795,0,1758923697,15178.65815353,123.01641150000069,50724.16926288 2025-09-26,21:54:59.000,269,11023042,-795,0,1758923698,15178.543636259994,123.08690280000155,50724.06445608001 2025-09-26,21:55:00.000,269,11023054,-795,0,1758923699,15178.543636259994,123.1432958400037,50724.113365920006 2025-09-26,21:55:01.000,269,11023057,-795,0,1758923700,15178.584054119994,123.22083627000393,50724.12035304 2025-09-26,21:55:02.000,269,11023054,-795,0,1758923701,15178.557108879999,123.34772060999967,50724.16926288 2025-09-26,21:55:03.000,269,11023076,-795,0,1758923702,15178.523427329994,123.46050669000397,50724.10637880001 2025-09-26,21:55:04.000,269,11023066,-795,0,1758923703,15178.57058149999,123.5380471200042,50724.225159839996 2025-09-26,21:55:05.000,269,11023081,-795,0,1758923704,15178.57058149999,123.65083320000122,50724.06445608001 2025-09-26,21:55:06.000,269,11023025,-795,0,1758923705,15178.543636259994,123.700177110004,50724.05048184 2025-09-26,21:55:07.000,269,11023044,-795,0,1758923706,15178.577317809999,123.80591406000167,50723.98759776001 2025-09-26,21:55:08.000,269,11023042,-795,0,1758923707,15178.557108879999,123.86230710000382,50723.95964928 2025-09-26,21:55:09.000,269,11023087,-795,0,1758923708,15178.65141721999,123.9468966600034,50723.95266216 2025-09-26,21:55:10.000,269,11023076,-795,0,1758923709,15178.73898925,124.02443709000363,50723.91073944 2025-09-26,21:55:11.000,269,11023042,-795,0,1758923710,15178.81308865999,124.01738796000427,50723.90375232 2025-09-26,21:55:12.000,269,11023044,-795,0,1758923711,15178.90066069,124.0808301299985,50723.88279096 2025-09-26,21:55:13.000,269,11023029,-795,0,1758923712,15178.92086962,124.01033883000491,50723.9317008 2025-09-26,21:55:14.000,269,11023065,-795,0,1758923713,15178.95455116999,123.96804405000148,50723.945675040006 2025-09-26,21:55:15.000,269,11023078,-795,0,1758923714,15178.87371544999,123.85525797000446,50723.90375232 2025-09-26,21:55:16.000,269,11023058,-795,0,1758923715,15178.786143419995,123.78476667000359,50723.875803840005 2025-09-26,21:55:17.000,269,11023014,-795,0,1758923716,15178.705307699995,123.67902971999865,50723.875803840005 2025-09-26,21:55:18.000,269,11023052,-795,0,1758923717,15178.664889839994,123.58034190000035,50723.945675040006 2025-09-26,21:55:19.000,269,11023045,-795,0,1758923718,15178.584054119994,123.46050669000397,50723.826894000005 2025-09-26,21:55:20.000,269,11023042,-795,0,1758923719,15178.476273159999,123.34067148000031,50723.875803840005 2025-09-26,21:55:21.000,269,11023050,-795,0,1758923720,15178.408910059989,123.31247496000287,50723.875803840005 2025-09-26,21:55:22.000,269,11023042,-795,0,1758923721,15178.341546959993,123.2913275700048,50723.97362352 2025-09-26,21:55:23.000,269,11023063,-795,0,1758923722,15178.213557069997,123.2913275700048,50724.01554624001 2025-09-26,21:55:24.000,269,11023076,-795,0,1758923723,15178.092303489997,123.29837670000416,50724.001572 2025-09-26,21:55:25.000,269,11023028,-795,0,1758923724,15178.031676699997,123.32657322000159,50723.98759776001 2025-09-26,21:55:26.000,269,11023048,-795,0,1758923725,15177.991258839997,123.37591713000438,50724.057468959996 2025-09-26,21:55:27.000,269,11023033,-795,0,1758923726,15177.910423119996,123.44640842999797,50724.043494720005 2025-09-26,21:55:28.000,269,11023044,-795,0,1758923727,15177.890214189996,123.50985059999948,50724.05048184 2025-09-26,21:55:29.000,269,11023090,-795,0,1758923728,15177.84306002,123.56624364000163,50723.96663640001 2025-09-26,21:55:30.000,269,11023032,-795,0,1758923729,15177.795905849991,123.6367349400025,50723.96663640001 2025-09-26,21:55:31.000,269,11023048,-795,0,1758923730,15177.80264216,123.71427537000272,50723.96663640001 2025-09-26,21:55:32.000,269,11023031,-795,0,1758923731,15177.789169539996,123.77771754000423,50723.994584880005 2025-09-26,21:55:33.000,269,11023019,-795,0,1758923732,15177.74201537,123.8341105799991,50724.05048184 2025-09-26,21:55:34.000,269,11023088,-795,0,1758923733,15177.75548798999,123.91870013999869,50724.13432728001 2025-09-26,21:55:35.000,269,11023035,-795,0,1758923734,15177.688124889995,124.03853535000235,50724.17625 2025-09-26,21:55:36.000,269,11023052,-795,0,1758923735,15177.667915959995,124.07378099999914,50724.15528864001 2025-09-26,21:55:37.000,269,11023034,-795,0,1758923736,15177.647707029995,124.14427230000001,50724.1413144 2025-09-26,21:55:38.000,269,11023068,-795,0,1758923737,15177.627498099995,124.17951795000408,50724.12035304 2025-09-26,21:55:39.000,269,11023059,-795,0,1758923738,15177.62076179,124.20066534000216,50724.057468959996 2025-09-26,21:55:40.000,269,11023010,-795,0,1758923739,15177.627498099995,124.28525490000175,50724.14830152 2025-09-26,21:55:41.000,269,11023084,-795,0,1758923740,15177.63423440999,124.3416479400039,50724.03650760001 2025-09-26,21:55:42.000,269,11023040,-795,0,1758923741,15177.68138858,124.46853227999964,50723.98061064 2025-09-26,21:55:43.000,269,11023060,-795,0,1758923742,15177.708333819995,124.56017096999858,50723.994584880005 2025-09-26,21:55:44.000,269,11023074,-795,0,1758923743,15177.78243323,124.66590792000352,50724.02253336 2025-09-26,21:55:45.000,269,11023015,-795,0,1758923744,15177.849796329996,124.77164487000118,50724.01554624001 2025-09-26,21:55:46.000,269,11023070,-795,0,1758923745,15177.876741569991,124.85623443000077,50723.91073944 2025-09-26,21:55:47.000,269,11023036,-795,0,1758923746,15177.930632049996,124.99016790000314,50723.91772656001 2025-09-26,21:55:48.000,269,11023063,-795,0,1758923747,15177.984522530001,125.00426616000186,50723.78497128 2025-09-26,21:55:49.000,269,11023067,-795,0,1758923748,15178.031676699997,125.08885572000145,50723.777984160006 2025-09-26,21:55:50.000,269,11023023,-795,0,1758923749,15178.018204079992,125.17344528000103,50723.826894000005 2025-09-26,21:55:51.000,269,11023044,-795,0,1758923750,15177.984522530001,125.22278919000382,50723.67317736 2025-09-26,21:55:52.000,269,11023035,-795,0,1758923751,15177.950840979996,125.25803484000062,50723.68016448001 2025-09-26,21:55:53.000,269,11023065,-795,0,1758923752,15177.977786219992,125.35672265999892,50723.67317736 2025-09-26,21:55:54.000,269,11023069,-795,0,1758923753,15178.004731460001,125.39901744000235,50723.589331920004 2025-09-26,21:55:55.000,269,11023053,-795,0,1758923754,15178.018204079992,125.47655787000258,50723.6172804 2025-09-26,21:55:56.000,269,11023065,-795,0,1758923755,15178.125985040002,125.57524569000088,50723.659203120005 2025-09-26,21:55:57.000,269,11023023,-795,0,1758923756,15178.220293379993,125.69508090000454,50723.6172804 2025-09-26,21:55:58.000,269,11023037,-795,0,1758923757,15178.213557069997,125.74442481000006,50723.69413872 2025-09-26,21:55:59.000,269,11023049,-795,0,1758923758,15178.200084449993,125.8008178500022,50723.6871516 2025-09-26,21:56:00.000,269,11023004,-795,0,1758923759,15178.092303489997,125.79376872000284,50723.74304856 2025-09-26,21:56:01.000,269,11023029,-795,0,1758923760,15177.971049909997,125.78671959000349,50723.71510008 2025-09-26,21:56:02.000,269,11023052,-795,0,1758923761,15177.876741569991,125.69508090000454,50723.86881672001 2025-09-26,21:56:03.000,269,11023009,-795,0,1758923762,15177.708333819995,125.61049133999768,50723.875803840005 2025-09-26,21:56:04.000,269,11023027,-795,0,1758923763,15177.58034393,125.54000004000409,50724.01554624001 2025-09-26,21:56:05.000,269,11023081,-795,0,1758923764,15177.398463559999,125.49770526000066,50724.05048184 2025-09-26,21:56:06.000,269,11023011,-795,0,1758923765,15177.209846879989,125.32147701000213,50724.16926288 2025-09-26,21:56:07.000,269,11023036,-795,0,1758923766,15177.061648059993,125.25098571000126,50724.16926288 2025-09-26,21:56:08.000,269,11023001,-795,0,1758923767,15176.953867099997,125.10295398000017,50724.14830152 2025-09-26,21:56:09.000,269,11023004,-795,0,1758923768,15176.846086140002,124.96902050999779,50724.07843032 2025-09-26,21:56:10.000,269,11023028,-795,0,1758923769,15176.731568869996,124.85623443000077,50724.1413144 2025-09-26,21:56:11.000,269,11023008,-795,0,1758923770,15176.697887319991,124.77869400000054,50724.2461212 2025-09-26,21:56:12.000,269,11023053,-795,0,1758923771,15176.62378791,124.65885879000416,50724.15528864001 2025-09-26,21:56:13.000,269,11022994,-795,0,1758923772,15176.576633739991,124.60246575000201,50724.19721136 2025-09-26,21:56:14.000,269,11022986,-795,0,1758923773,15176.569897429996,124.56017096999858,50724.17625 2025-09-26,21:56:15.000,269,11023040,-795,0,1758923774,15176.610315289996,124.55312183999922,50724.19721136 2025-09-26,21:56:16.000,269,11022992,-795,0,1758923775,15176.630524219996,124.6377113999988,50724.25310832001 2025-09-26,21:56:17.000,269,11023021,-795,0,1758923776,15176.684414700001,124.70820269999967,50724.16926288 2025-09-26,21:56:18.000,269,11022951,-795,0,1758923777,15176.711359939996,124.82098878000397,50724.16926288 2025-09-26,21:56:19.000,269,11023020,-795,0,1758923778,15176.724832560001,125.00426616000186,50724.09939168 2025-09-26,21:56:20.000,269,11023014,-795,0,1758923779,15176.731568869996,125.17344528000103,50724.06445608001 2025-09-26,21:56:21.000,269,11023035,-795,0,1758923780,15176.778723039992,125.33557527000085,50723.98759776001 2025-09-26,21:56:22.000,269,11023055,-795,0,1758923781,15176.825877210002,125.54000004000409,50723.91073944 2025-09-26,21:56:23.000,269,11023019,-795,0,1758923782,15176.920185549992,125.7373756800007,50723.93868792001 2025-09-26,21:56:24.000,269,11023001,-795,0,1758923783,15176.967339720002,125.95589871000266,50723.90375232 2025-09-26,21:56:25.000,269,11023003,-795,0,1758923784,15177.068384369988,126.15327434999926,50723.80593264 2025-09-26,21:56:26.000,269,11023027,-795,0,1758923785,15177.189637949989,126.3295025999978,50723.722087199996 2025-09-26,21:56:27.000,269,11023038,-795,0,1758923786,15177.35130938999,126.5409765000004,50723.73606144 2025-09-26,21:56:28.000,269,11023003,-795,0,1758923787,15177.526453449995,126.72425387999829,50723.63125464001 2025-09-26,21:56:29.000,269,11023066,-795,0,1758923788,15177.647707029995,126.87933473999874,50723.51946072 2025-09-26,21:56:30.000,269,11023038,-795,0,1758923789,15177.708333819995,127.05556299000455,50723.45657664 2025-09-26,21:56:31.000,269,11022990,-795,0,1758923790,15177.80264216,127.16834907000157,50723.47055088 2025-09-26,21:56:32.000,269,11023019,-795,0,1758923791,15177.903686810001,127.25293863000115,50723.442602400006 2025-09-26,21:56:33.000,269,11023007,-795,0,1758923792,15177.937368359992,127.32342993000202,50723.4076668 2025-09-26,21:56:34.000,269,11022997,-795,0,1758923793,15177.964313600001,127.35867557999882,50723.44958952 2025-09-26,21:56:35.000,269,11022984,-795,0,1758923794,15177.903686810001,127.3445773200001,50723.4076668 2025-09-26,21:56:36.000,269,11023020,-795,0,1758923795,15177.80264216,127.25293863000115,50723.35875696 2025-09-26,21:56:37.000,269,11023089,-795,0,1758923796,15177.78243323,127.17539820000093,50723.47055088 2025-09-26,21:56:38.000,269,11023027,-795,0,1758923797,15177.66117965,127.02736646999983,50723.56837056 2025-09-26,21:56:39.000,269,11022984,-795,0,1758923798,15177.53318975999,126.93572778000089,50723.5474092 2025-09-26,21:56:40.000,269,11023032,-795,0,1758923799,15177.344573079994,126.76654866000172,50723.59631904 2025-09-26,21:56:41.000,269,11022994,-795,0,1758923800,15177.162692709993,126.61146780000126,50723.708112960005 2025-09-26,21:56:42.000,269,11022995,-795,0,1758923801,15176.987548650002,126.49163259000488,50723.7919584 2025-09-26,21:56:43.000,269,11023013,-795,0,1758923802,15176.812404589997,126.36474825000187,50723.84785536001 2025-09-26,21:56:44.000,269,11023051,-795,0,1758923803,15176.691151009996,126.32245346999844,50723.88279096 2025-09-26,21:56:45.000,269,11023064,-795,0,1758923804,15176.56316112,126.28720782000164,50723.91772656001 2025-09-26,21:56:46.000,269,11023034,-795,0,1758923805,15176.448643849995,126.33655173000443,50723.95964928 2025-09-26,21:56:47.000,269,11023011,-795,0,1758923806,15176.37454443999,126.42114129000402,50724.02952048 2025-09-26,21:56:48.000,269,11023012,-795,0,1758923807,15176.26002717,126.5057308500036,50724.08541744001 2025-09-26,21:56:49.000,269,11023011,-795,0,1758923808,15176.246554549994,126.59736954000255,50724.01554624001 2025-09-26,21:56:50.000,269,11023031,-795,0,1758923809,15176.21960931,126.70310649000021,50724.08541744001 2025-09-26,21:56:51.000,269,11023034,-795,0,1758923810,15176.19266406999,126.80179430999851,50724.05048184 2025-09-26,21:56:52.000,269,11023010,-795,0,1758923811,15176.185927759994,126.91458039000281,50724.001572 2025-09-26,21:56:53.000,269,11022994,-795,0,1758923812,15176.206136689994,127.00621908000176,50723.994584880005 2025-09-26,21:56:54.000,269,11023016,-795,0,1758923813,15176.206136689994,127.04851385999791,50723.97362352 2025-09-26,21:56:55.000,269,11023054,-795,0,1758923814,15176.25329085999,127.06966125000326,50723.9317008 2025-09-26,21:56:56.000,269,11023021,-795,0,1758923815,15176.26002717,127.14015255000413,50723.86881672001 2025-09-26,21:56:57.000,269,11023008,-795,0,1758923816,15176.29370871999,127.15425081000285,50723.86881672001 2025-09-26,21:56:58.000,269,11023023,-795,0,1758923817,15176.388017059995,127.18244733000029,50723.875803840005 2025-09-26,21:56:59.000,269,11022982,-795,0,1758923818,15176.448643849995,127.196545589999,50723.77099704001 2025-09-26,21:57:00.000,269,11023006,-795,0,1758923819,15176.52274326,127.20359471999836,50723.757022800004 2025-09-26,21:57:01.000,269,11023016,-795,0,1758923820,15176.529479569996,127.18949645999965,50723.76400992 2025-09-26,21:57:02.000,269,11023035,-795,0,1758923821,15176.529479569996,127.16834907000157,50723.70112584001 2025-09-26,21:57:03.000,269,11023030,-795,0,1758923822,15176.56316112,127.16129994000221,50723.68016448001 2025-09-26,21:57:04.000,269,11023003,-795,0,1758923823,15176.637260529991,127.15425081000285,50723.6871516 2025-09-26,21:57:05.000,269,11023020,-795,0,1758923824,15176.650733149996,127.18244733000029,50723.63125464001 2025-09-26,21:57:06.000,269,11023039,-795,0,1758923825,15176.724832560001,127.21064384999772,50723.63125464001 2025-09-26,21:57:07.000,269,11023070,-795,0,1758923826,15176.731568869996,127.23179124000308,50723.64522888 2025-09-26,21:57:08.000,269,11023039,-795,0,1758923827,15176.758514109992,127.2458895000018,50723.62426752 2025-09-26,21:57:09.000,269,11023036,-795,0,1758923828,15176.745041490001,127.30228254000394,50723.491512240005 2025-09-26,21:57:10.000,269,11023036,-795,0,1758923829,15176.798931969992,127.4080194900016,50723.491512240005 2025-09-26,21:57:11.000,269,11023036,-795,0,1758923830,15176.879767689992,127.49260905000119,50723.610293280006 2025-09-26,21:57:12.000,269,11023015,-795,0,1758923831,15176.940394479992,127.50670730999991,50723.63824176 2025-09-26,21:57:13.000,269,11023012,-795,0,1758923832,15177.014493889998,127.57014948000142,50723.540422080005 2025-09-26,21:57:14.000,269,11023004,-795,0,1758923833,15177.068384369988,127.63359165000293,50723.49849936 2025-09-26,21:57:15.000,269,11023000,-795,0,1758923834,15177.075120679998,127.7040829500038,50723.477538 2025-09-26,21:57:16.000,269,11023015,-795,0,1758923835,15177.088593299988,127.78162338000402,50723.491512240005 2025-09-26,21:57:17.000,269,11023013,-795,0,1758923836,15177.054911749998,127.83096728999953,50723.540422080005 2025-09-26,21:57:18.000,269,11023058,-795,0,1758923837,15177.061648059993,127.9014585900004,50723.42862816 2025-09-26,21:57:19.000,269,11023052,-795,0,1758923838,15177.001021269993,127.95080250000319,50723.421641040004 2025-09-26,21:57:20.000,269,11023034,-795,0,1758923839,15176.940394479992,128.02129380000406,50723.41465392001 2025-09-26,21:57:21.000,269,11023036,-795,0,1758923840,15176.899976619992,128.0494903200015,50723.477538 2025-09-26,21:57:22.000,269,11022999,-795,0,1758923841,15176.886504000002,128.0988342300043,50723.56837056 2025-09-26,21:57:23.000,269,11023023,-795,0,1758923842,15176.785459350001,128.09178509999765,50723.59631904 2025-09-26,21:57:24.000,269,11023032,-795,0,1758923843,15176.745041490001,128.09178509999765,50723.57535768 2025-09-26,21:57:25.000,269,11023034,-795,0,1758923844,15176.637260529991,128.11998162000236,50723.62426752 2025-09-26,21:57:26.000,269,11023051,-795,0,1758923845,15176.56316112,128.09178509999765,50723.60330616001 2025-09-26,21:57:27.000,269,11023022,-795,0,1758923846,15176.45538015999,128.05653945000086,50723.6172804 2025-09-26,21:57:28.000,269,11023028,-795,0,1758923847,15176.31391764999,127.95785163000255,50723.659203120005 2025-09-26,21:57:29.000,269,11023046,-795,0,1758923848,15176.118564659999,127.85211468000489,50723.6172804 2025-09-26,21:57:30.000,269,11022994,-795,0,1758923849,15175.956893219998,127.76752511999803,50723.554396319996 2025-09-26,21:57:31.000,269,11023024,-795,0,1758923850,15175.909739049988,127.71113208000315,50723.659203120005 2025-09-26,21:57:32.000,269,11023039,-795,0,1758923851,15175.808694400002,127.63359165000293,50723.659203120005 2025-09-26,21:57:33.000,269,11023040,-795,0,1758923852,15175.734594989997,127.59834599999886,50723.70112584001 2025-09-26,21:57:34.000,269,11023001,-795,0,1758923853,15175.667231890002,127.54900209000334,50723.68016448001 2025-09-26,21:57:35.000,269,11023058,-795,0,1758923854,15175.626814030002,127.53490383000462,50723.659203120005 2025-09-26,21:57:36.000,269,11023056,-795,0,1758923855,15175.599868789992,127.54195296000398,50723.63125464001 2025-09-26,21:57:37.000,269,11023013,-795,0,1758923856,15175.559450929992,127.5560512200027,50723.70112584001 2025-09-26,21:57:38.000,269,11023050,-795,0,1758923857,15175.512296759996,127.52785469999799,50723.72907432001 2025-09-26,21:57:39.000,269,11023073,-795,0,1758923858,15175.471878899996,127.52785469999799,50723.610293280006 2025-09-26,21:57:40.000,269,11023033,-795,0,1758923859,15175.519033069992,127.5912968699995,50723.6871516 2025-09-26,21:57:41.000,269,11023075,-795,0,1758923860,15175.572923549997,127.63359165000293,50723.64522888 2025-09-26,21:57:42.000,269,11023057,-795,0,1758923861,15175.566187240001,127.73932860000059,50723.63824176 2025-09-26,21:57:43.000,269,11023017,-795,0,1758923862,15175.593132479997,127.83096728999953,50723.63824176 2025-09-26,21:57:44.000,269,11023044,-795,0,1758923863,15175.707649750002,127.94375337000383,50723.63824176 2025-09-26,21:57:45.000,269,11023048,-795,0,1758923864,15175.761540229993,128.0847359699983,50723.610293280006 2025-09-26,21:57:46.000,269,11023038,-795,0,1758923865,15175.842375949993,128.1763746600045,50723.589331920004 2025-09-26,21:57:47.000,269,11023010,-795,0,1758923866,15175.936684289998,128.33850465000432,50723.57535768 2025-09-26,21:57:48.000,269,11023025,-795,0,1758923867,15176.064674179994,128.45129073000135,50723.5474092 2025-09-26,21:57:49.000,269,11023071,-795,0,1758923868,15176.145509899994,128.57817507000436,50723.48452512001 2025-09-26,21:57:50.000,269,11023071,-795,0,1758923869,15176.286972409995,128.67686289000267,50723.540422080005 2025-09-26,21:57:51.000,269,11023047,-795,0,1758923870,15176.367808129995,128.7544033200029,50723.45657664 2025-09-26,21:57:52.000,269,11023043,-795,0,1758923871,15176.4823254,128.83899288000248,50723.46356376001 2025-09-26,21:57:53.000,269,11023060,-795,0,1758923872,15176.53621587999,128.89538592000463,50723.386705439996 2025-09-26,21:57:54.000,269,11023023,-795,0,1758923873,15176.576633739991,128.93768070000078,50723.442602400006 2025-09-26,21:57:55.000,269,11023043,-795,0,1758923874,15176.596842669991,129.02227026000037,50723.51946072 2025-09-26,21:57:56.000,269,11023013,-795,0,1758923875,15176.596842669991,129.05751591000444,50723.47055088 2025-09-26,21:57:57.000,269,11023059,-795,0,1758923876,15176.51600694999,129.07866330000252,50723.540422080005 2025-09-26,21:57:58.000,269,11023020,-795,0,1758923877,15176.43517122999,129.07161417000316,50723.56837056 2025-09-26,21:57:59.000,269,11023014,-795,0,1758923878,15176.30044503,129.04341764999845,50723.49849936 2025-09-26,21:58:00.000,269,11023019,-795,0,1758923879,15176.15224620999,128.97292635000485,50723.53343496001 2025-09-26,21:58:01.000,269,11023054,-795,0,1758923880,15176.057937869999,128.90948418000335,50723.722087199996 2025-09-26,21:58:02.000,269,11023025,-795,0,1758923881,15175.835639639998,128.84604201000184,50723.75003568001 2025-09-26,21:58:03.000,269,11023013,-795,0,1758923882,15175.700913439992,128.7050594100001,50723.76400992 2025-09-26,21:58:04.000,269,11023037,-795,0,1758923883,15175.525769380001,128.54997854999965,50723.777984160006 2025-09-26,21:58:05.000,269,11023020,-795,0,1758923884,15175.350625319996,128.40194681999856,50723.77099704001 2025-09-26,21:58:06.000,269,11023006,-795,0,1758923885,15175.22263543,128.25391509000474,50723.80593264 2025-09-26,21:58:07.000,269,11023009,-795,0,1758923886,15175.07443660999,128.13407988000108,50723.81990688001 2025-09-26,21:58:08.000,269,11023033,-795,0,1758923887,15174.939710409999,127.98604814999999,50723.84086824 2025-09-26,21:58:09.000,269,11022997,-795,0,1758923888,15174.852138379989,127.85916381000425,50723.73606144 2025-09-26,21:58:10.000,269,11023037,-795,0,1758923889,15174.872347309989,127.81686903000082,50723.80593264 2025-09-26,21:58:11.000,269,11023027,-795,0,1758923890,15174.804984209994,127.75342685999931,50723.72907432001 2025-09-26,21:58:12.000,269,11023004,-795,0,1758923891,15174.818456829998,127.73227947000123,50723.708112960005 2025-09-26,21:58:13.000,269,11023013,-795,0,1758923892,15174.899292549999,127.71818121000251,50723.722087199996 2025-09-26,21:58:14.000,269,11023040,-795,0,1758923893,15175.0003372,127.75342685999931,50723.80593264 2025-09-26,21:58:15.000,269,11023045,-795,0,1758923894,15175.12159078,127.87326207000297,50723.71510008 2025-09-26,21:58:16.000,269,11022989,-795,0,1758923895,15175.27652590999,127.98604814999999,50723.69413872 2025-09-26,21:58:17.000,269,11023033,-795,0,1758923896,15175.42472473,128.0988342300043,50723.589331920004 2025-09-26,21:58:18.000,269,11023024,-795,0,1758923897,15175.532505689996,128.21866944000067,50723.58234480001 2025-09-26,21:58:19.000,269,11023026,-795,0,1758923898,15175.687440820002,128.32440638999833,50723.51946072 2025-09-26,21:58:20.000,269,11023037,-795,0,1758923899,15175.822167019993,128.47243811999942,50723.44958952 2025-09-26,21:58:21.000,269,11023026,-795,0,1758923900,15175.943420599993,128.52883116000157,50723.43561528001 2025-09-26,21:58:22.000,269,11023013,-795,0,1758923901,15175.963629529993,128.64866636999795,50723.4076668 2025-09-26,21:58:23.000,269,11023068,-795,0,1758923902,15176.037728939998,128.66276463000395,50723.41465392001 2025-09-26,21:58:24.000,269,11023033,-795,0,1758923903,15176.037728939998,128.69801028000074,50723.39369256001 2025-09-26,21:58:25.000,269,11023039,-795,0,1758923904,15176.064674179994,128.7050594100001,50723.31683424001 2025-09-26,21:58:26.000,269,11023037,-795,0,1758923905,15176.105092039994,128.67686289000267,50723.26093728 2025-09-26,21:58:27.000,269,11023039,-795,0,1758923906,15176.125300969994,128.6557155000046,50723.28189864 2025-09-26,21:58:28.000,269,11023039,-795,0,1758923907,15176.206136689994,128.63456810999924,50723.3377956 2025-09-26,21:58:29.000,269,11023032,-795,0,1758923908,15176.179191449999,128.51473290000285,50723.274911520006 2025-09-26,21:58:30.000,269,11023010,-795,0,1758923909,15176.179191449999,128.444241600002,50723.30984712 2025-09-26,21:58:31.000,269,11023016,-795,0,1758923910,15176.185927759994,128.33850465000432,50723.26792440001 2025-09-26,21:58:32.000,269,11023015,-795,0,1758923911,15176.185927759994,128.2609642200041,50723.386705439996 2025-09-26,21:58:33.000,269,11023032,-795,0,1758923912,15176.138773589999,128.16932552999788,50723.274911520006 2025-09-26,21:58:34.000,269,11023023,-795,0,1758923913,15176.138773589999,128.12703075000172,50723.4076668 2025-09-26,21:58:35.000,269,11023037,-795,0,1758923914,15176.118564659999,128.0142446700047,50723.323821360005 2025-09-26,21:58:36.000,269,11023035,-795,0,1758923915,15176.091619419989,127.9014585900004,50723.41465392001 2025-09-26,21:58:37.000,269,11023037,-795,0,1758923916,15176.098355729999,127.80981990000146,50723.421641040004 2025-09-26,21:58:38.000,269,11023036,-795,0,1758923917,15176.024256319994,127.77457425000466,50723.41465392001 2025-09-26,21:58:39.000,269,11023054,-795,0,1758923918,15175.977102149998,127.66178817000036,50723.43561528001 2025-09-26,21:58:40.000,269,11023024,-795,0,1758923919,15175.970365839989,127.5912968699995,50723.477538 2025-09-26,21:58:41.000,269,11023032,-795,0,1758923920,15175.903002739993,127.52785469999799,50723.40067968 2025-09-26,21:58:42.000,269,11023035,-795,0,1758923921,15175.889530119988,127.48555992000183,50723.50548648 2025-09-26,21:58:43.000,269,11023026,-795,0,1758923922,15175.849112259988,127.4080194900016,50723.48452512001 2025-09-26,21:58:44.000,269,11023048,-795,0,1758923923,15175.855848569998,127.3445773200001,50723.43561528001 2025-09-26,21:58:45.000,269,11023007,-795,0,1758923924,15175.855848569998,127.3093316700033,50723.51946072 2025-09-26,21:58:46.000,269,11023028,-795,0,1758923925,15175.808694400002,127.26703688999987,50723.51247360001 2025-09-26,21:58:47.000,269,11023035,-795,0,1758923926,15175.801958089993,127.21064384999772,50723.5474092 2025-09-26,21:58:48.000,269,11023056,-795,0,1758923927,15175.768276540002,127.17539820000093,50723.58234480001 2025-09-26,21:58:49.000,269,11023033,-795,0,1758923928,15175.714386059997,127.12605428999814,50723.51946072 2025-09-26,21:58:50.000,269,11023029,-795,0,1758923929,15175.680704509992,127.0626121200039,50723.52644784 2025-09-26,21:58:51.000,269,11023018,-795,0,1758923930,15175.606605100002,126.9991699500024,50723.540422080005 2025-09-26,21:58:52.000,269,11023002,-795,0,1758923931,15175.606605100002,126.98507169000368,50723.48452512001 2025-09-26,21:58:53.000,269,11023030,-795,0,1758923932,15175.572923549997,126.99212082000304,50723.56138344001 2025-09-26,21:58:54.000,269,11023031,-795,0,1758923933,15175.572923549997,127.02031734000047,50723.491512240005 2025-09-26,21:58:55.000,269,11023034,-795,0,1758923934,15175.673968199997,127.02736646999983,50723.41465392001 2025-09-26,21:58:56.000,269,11022992,-795,0,1758923935,15175.788485470002,127.16834907000157,50723.37971832 2025-09-26,21:58:57.000,269,11023037,-795,0,1758923936,15176.030992629989,127.28113514999859,50723.29587288001 2025-09-26,21:58:58.000,269,11023057,-795,0,1758923937,15176.226345619994,127.54195296000398,50723.14215624 2025-09-26,21:58:59.000,269,11023021,-795,0,1758923938,15176.590106359996,127.71113208000315,50723.12119488 2025-09-26,21:59:00.000,269,11023024,-795,0,1758923939,15176.967339720002,127.95785163000255,50723.086259280004 2025-09-26,21:59:01.000,269,11023018,-795,0,1758923940,15177.317627839999,128.19047292000323,50723.00241384 2025-09-26,21:59:02.000,269,11023025,-795,0,1758923941,15177.59381654999,128.3596520400024,50722.89760704 2025-09-26,21:59:03.000,269,11023058,-795,0,1758923942,15177.903686810001,128.48653637999814,50722.771838880006 2025-09-26,21:59:04.000,269,11023021,-795,0,1758923943,15178.132721349997,128.6063715900018,50722.74389040001 2025-09-26,21:59:05.000,269,11023062,-795,0,1758923944,15178.227029690002,128.66276463000395,50722.72991616 2025-09-26,21:59:06.000,269,11023041,-795,0,1758923945,15178.355019579998,128.6416172399986,50722.89061992001 2025-09-26,21:59:07.000,269,11023007,-795,0,1758923946,15178.381964819993,128.58522420000372,50722.84171008001 2025-09-26,21:59:08.000,269,11023042,-795,0,1758923947,15178.328074339988,128.4230942100039,50722.81376160001 2025-09-26,21:59:09.000,269,11023040,-795,0,1758923948,15178.267447550003,128.31735725999897,50722.84171008001 2025-09-26,21:59:10.000,269,11022999,-795,0,1758923949,15178.166402900002,128.14112901000044,50722.82773584 2025-09-26,21:59:11.000,269,11023018,-795,0,1758923950,15177.944104670001,127.97194989000127,50722.96049112001 2025-09-26,21:59:12.000,269,11023031,-795,0,1758923951,15177.856532639991,127.85916381000425,50722.98145248001 2025-09-26,21:59:13.000,269,11023022,-795,0,1758923952,15177.795905849991,127.75342685999931,50723.0932464 2025-09-26,21:59:14.000,269,11023011,-795,0,1758923953,15177.688124889995,127.66883729999972,50723.19805320001 2025-09-26,21:59:15.000,269,11022993,-795,0,1758923954,15177.58034393,127.64768991000165,50723.2329888 2025-09-26,21:59:16.000,269,11023063,-795,0,1758923955,15177.43214510999,127.64768991000165,50723.253950160004 2025-09-26,21:59:17.000,269,11023019,-795,0,1758923956,15177.290682599989,127.72523034000187,50723.21202744 2025-09-26,21:59:18.000,269,11023001,-795,0,1758923957,15177.243528429994,127.8027707700021,50723.274911520006 2025-09-26,21:59:19.000,269,11023065,-795,0,1758923958,15177.155956399998,127.88736033000168,50723.14914336001 2025-09-26,21:59:20.000,269,11023060,-795,0,1758923959,15177.196374259998,127.96490076000191,50723.253950160004 2025-09-26,21:59:21.000,269,11023023,-795,0,1758923960,15177.203110569993,128.06358858000021,50723.19805320001 2025-09-26,21:59:22.000,269,11023030,-795,0,1758923961,15177.196374259998,128.11998162000236,50723.219014559996 2025-09-26,21:59:23.000,269,11023027,-795,0,1758923962,15177.209846879989,128.10588336000365,50723.26792440001 2025-09-26,21:59:24.000,269,11023007,-795,0,1758923963,15177.189637949989,128.09178509999765,50723.26093728 2025-09-26,21:59:25.000,269,11023030,-795,0,1758923964,15177.223319499994,128.00719553999807,50723.219014559996 2025-09-26,21:59:26.000,269,11022990,-795,0,1758923965,15177.324364149994,127.85916381000425,50723.29587288001 2025-09-26,21:59:27.000,269,11023035,-795,0,1758923966,15177.41867249,127.73932860000059,50723.26792440001 2025-09-26,21:59:28.000,269,11023009,-795,0,1758923967,15177.51971714,127.57014948000142,50723.22600168001 2025-09-26,21:59:29.000,269,11023047,-795,0,1758923968,15177.667915959995,127.43621600999904,50723.156130480005 2025-09-26,21:59:30.000,269,11022995,-795,0,1758923969,15177.944104670001,127.29523341000458,50723.23997592 2025-09-26,21:59:31.000,269,11023033,-795,0,1758923970,15178.179875519992,127.12605428999814,50723.18407896 2025-09-26,21:59:32.000,269,11023041,-795,0,1758923971,15178.429118989989,127.00621908000176,50723.14215624 2025-09-26,21:59:33.000,269,11022993,-795,0,1758923972,15178.705307699995,126.85818735000066,50723.12818200001 2025-09-26,21:59:34.000,269,11023029,-795,0,1758923973,15178.94107855,126.79474517999915,50723.0233752 2025-09-26,21:59:35.000,269,11023036,-795,0,1758923974,15179.190322019997,126.73130300999765,50723.01638808 2025-09-26,21:59:36.000,269,11023045,-795,0,1758923975,15179.291366669997,126.6044186700019,50722.92555552 2025-09-26,21:59:37.000,269,11023017,-795,0,1758923976,15179.459774419993,126.51982911000232,50722.869658560005 2025-09-26,21:59:38.000,269,11023034,-795,0,1758923977,15179.628182169989,126.47753432999889,50722.988439600005 2025-09-26,21:59:39.000,269,11023028,-795,0,1758923978,15179.695545269999,126.4422886800021,50722.79978736 2025-09-26,21:59:40.000,269,11023034,-795,0,1758923979,15179.776380989999,126.35769912000251,50722.939529760006 2025-09-26,21:59:41.000,269,11023036,-795,0,1758923980,15179.85048039999,126.39999389999866,50722.988439600005 2025-09-26,21:59:42.000,269,11023028,-795,0,1758923981,15179.87742564,126.3929447699993,50723.01638808 2025-09-26,21:59:43.000,269,11023037,-795,0,1758923982,15179.87742564,126.4422886800021,50723.05831080001 2025-09-26,21:59:44.000,269,11023030,-795,0,1758923983,15179.83700778,126.49163259000488,50723.051323679996 2025-09-26,21:59:45.000,269,11023063,-795,0,1758923984,15179.816798849999,126.61146780000126,50723.04433656 2025-09-26,21:59:46.000,269,11023033,-795,0,1758923985,15179.81006253999,126.73835214000428,50723.051323679996 2025-09-26,21:59:47.000,269,11023032,-795,0,1758923986,15179.89089825999,126.86523648000002,50723.06529792 2025-09-26,21:59:48.000,269,11023069,-795,0,1758923987,15179.91110718999,126.97097342999768,50723.156130480005 2025-09-26,21:59:49.000,269,11023034,-795,0,1758923988,15179.9178435,127.07671038000262,50723.10023352001 2025-09-26,21:59:50.000,269,11023055,-795,0,1758923989,15179.93805243,127.196545589999,50723.14215624 2025-09-26,21:59:51.000,269,11023058,-795,0,1758923990,15179.89089825999,127.30228254000394,50723.19106608 2025-09-26,21:59:52.000,269,11023061,-795,0,1758923991,15179.735963129999,127.29523341000458,50723.274911520006 2025-09-26,21:59:53.000,269,11023027,-795,0,1758923992,15179.601236929993,127.28113514999859,50723.26792440001 2025-09-26,21:59:54.000,269,11023038,-795,0,1758923993,15179.419356559993,127.25293863000115,50723.274911520006 2025-09-26,21:59:55.000,269,11023032,-795,0,1758923994,15179.284630360002,127.18949645999965,50723.421641040004 2025-09-26,21:59:56.000,269,11023002,-795,0,1758923995,15179.109486299996,127.0978577700007,50723.43561528001 2025-09-26,21:59:57.000,269,11023061,-795,0,1758923996,15178.947814859996,126.97802256000432,50723.5474092 2025-09-26,21:59:58.000,269,11023045,-795,0,1758923997,15178.806352349995,126.80884343999787,50723.56837056 2025-09-26,21:59:59.000,269,11023019,-795,0,1758923998,15178.685098769995,126.66786084000341,50723.56837056 2025-09-26,22:00:00.000,269,11023029,-795,0,1758923999,15178.624471979994,126.51982911000232,50723.659203120005 2025-09-26,22:00:01.000,269,11023052,-795,0,1758924000,15178.624471979994,126.3929447699993,50723.72907432001 2025-09-26,22:00:02.000,269,11023054,-795,0,1758924001,15178.61773567,126.24491303999821,50723.757022800004 2025-09-26,22:00:03.000,269,11023019,-795,0,1758924002,15178.71204400999,126.09688131000439,50723.71510008 2025-09-26,22:00:04.000,269,11023030,-795,0,1758924003,15178.77940711,126.03343914000288,50723.6172804 2025-09-26,22:00:05.000,269,11023008,-795,0,1758924004,15178.94107855,125.89950567000051,50723.60330616001 2025-09-26,22:00:06.000,269,11023033,-795,0,1758924005,15179.055595819991,125.75852306999877,50723.66619024 2025-09-26,22:00:07.000,269,11023065,-795,0,1758924006,15179.210530949997,125.7021300300039,50723.56138344001 2025-09-26,22:00:08.000,269,11023036,-795,0,1758924007,15179.372202389997,125.63868786000239,50723.50548648 2025-09-26,22:00:09.000,269,11023024,-795,0,1758924008,15179.540610139993,125.61754047000431,50723.37971832 2025-09-26,22:00:10.000,269,11023013,-795,0,1758924009,15179.702281579994,125.65983525000047,50723.39369256001 2025-09-26,22:00:11.000,269,11023020,-795,0,1758924010,15179.85048039999,125.68098263999855,50723.44958952 2025-09-26,22:00:12.000,269,11023030,-795,0,1758924011,15179.99194290999,125.77262133000477,50723.40067968 2025-09-26,22:00:13.000,269,11023048,-795,0,1758924012,15180.167086969996,125.87130915000307,50723.39369256001 2025-09-26,22:00:14.000,269,11023054,-795,0,1758924013,15180.295076859991,125.9840952300001,50723.47055088 2025-09-26,22:00:15.000,269,11023004,-795,0,1758924014,15180.450011989997,126.15327434999926,50723.39369256001 2025-09-26,22:00:16.000,269,11023017,-795,0,1758924015,15180.618419739993,126.2590113000042,50723.372731200005 2025-09-26,22:00:17.000,269,11023036,-795,0,1758924016,15180.766618559988,126.41409216000466,50723.28888576 2025-09-26,22:00:18.000,269,11023069,-795,0,1758924017,15180.935026309999,126.51982911000232,50723.274911520006 2025-09-26,22:00:19.000,269,11023057,-795,0,1758924018,15181.04954357999,126.63261518999934,50723.17010472 2025-09-26,22:00:20.000,269,11023021,-795,0,1758924019,15181.17079715999,126.72425387999829,50723.107220640006 2025-09-26,22:00:21.000,269,11023051,-795,0,1758924020,15181.305523359995,126.80179430999851,50723.253950160004 2025-09-26,22:00:22.000,269,11023018,-795,0,1758924021,15181.44024956,126.80884343999787,50723.274911520006 2025-09-26,22:00:23.000,269,11023022,-795,0,1758924022,15181.527821589996,126.77359779000108,50723.26792440001 2025-09-26,22:00:24.000,269,11023041,-795,0,1758924023,15181.588448379996,126.67490997000277,50723.24696304001 2025-09-26,22:00:25.000,269,11023035,-795,0,1758924024,15181.608657309996,126.59032041000319,50723.31683424001 2025-09-26,22:00:26.000,269,11023046,-795,0,1758924025,15181.635602549992,126.49163259000488,50723.24696304001 2025-09-26,22:00:27.000,269,11023008,-795,0,1758924026,15181.649075169997,126.3295025999978,50723.28888576 2025-09-26,22:00:28.000,269,11023020,-795,0,1758924027,15181.581712070001,126.13917609000055,50723.34478272001 2025-09-26,22:00:29.000,269,11023076,-795,0,1758924028,15181.453722179991,125.92065305999859,50723.323821360005 2025-09-26,22:00:30.000,269,11023010,-795,0,1758924029,15181.325732289995,125.70917916000326,50723.43561528001 2025-09-26,22:00:31.000,269,11023038,-795,0,1758924030,15181.15732454,125.43426308999915,50723.45657664 2025-09-26,22:00:32.000,269,11023046,-795,0,1758924031,15180.948498929989,125.23688745000254,50723.477538 2025-09-26,22:00:33.000,269,11023050,-795,0,1758924032,15180.705991769988,125.01131529000122,50723.53343496001 2025-09-26,22:00:34.000,269,11023007,-795,0,1758924033,15180.436539369992,124.80689051999798,50723.67317736 2025-09-26,22:00:35.000,269,11023017,-795,0,1758924034,15180.234450069991,124.64476052999817,50723.84086824 2025-09-26,22:00:36.000,269,11023033,-795,0,1758924035,15180.025624459995,124.46148315000028,50723.78497128 2025-09-26,22:00:37.000,269,11023035,-795,0,1758924036,15179.89089825999,124.32050054999854,50723.81291976 2025-09-26,22:00:38.000,269,11023035,-795,0,1758924037,15179.816798849999,124.22181273000024,50723.96663640001 2025-09-26,22:00:39.000,269,11023035,-795,0,1758924038,15179.722490509994,124.15132142999937,50723.95964928 2025-09-26,22:00:40.000,269,11023007,-795,0,1758924039,15179.783117299994,124.05968274000043,50723.98759776001 2025-09-26,22:00:41.000,269,11023036,-795,0,1758924040,15179.91110718999,124.04558448000171,50724.043494720005 2025-09-26,22:00:42.000,269,11023031,-795,0,1758924041,15180.07951494,124.06673186999978,50723.8618296 2025-09-26,22:00:43.000,269,11023044,-795,0,1758924042,15180.274867929991,124.10902665000322,50723.924713680004 2025-09-26,22:00:44.000,269,11023003,-795,0,1758924043,15180.476957229992,124.20066534000216,50723.84086824 2025-09-26,22:00:45.000,269,11023004,-795,0,1758924044,15180.665573910002,124.23591098999896,50723.79894552001 2025-09-26,22:00:46.000,269,11023057,-795,0,1758924045,15180.901344759994,124.30640228999982,50723.708112960005 2025-09-26,22:00:47.000,269,11023045,-795,0,1758924046,15181.015862029999,124.43328663000284,50723.66619024 2025-09-26,22:00:48.000,269,11023029,-795,0,1758924047,15181.17079715999,124.475581409999,50723.708112960005 2025-09-26,22:00:49.000,269,11023035,-795,0,1758924048,15181.23816026,124.51082706000307,50723.5474092 2025-09-26,22:00:50.000,269,11023054,-795,0,1758924049,15181.345941219995,124.5390235800005,50723.659203120005 2025-09-26,22:00:51.000,269,11023041,-795,0,1758924050,15181.42004063,124.55312183999922,50723.56138344001 2025-09-26,22:00:52.000,269,11023014,-795,0,1758924051,15181.527821589996,124.63066226999945,50723.46356376001 2025-09-26,22:00:53.000,269,11023022,-795,0,1758924052,15181.568239449996,124.67295705000288,50723.49849936 2025-09-26,22:00:54.000,269,11023039,-795,0,1758924053,15181.615393619992,124.75754661000246,50723.45657664 2025-09-26,22:00:55.000,269,11022982,-795,0,1758924054,15181.676020409992,124.85623443000077,50723.43561528001 2025-09-26,22:00:56.000,269,11023024,-795,0,1758924055,15181.770328749997,124.91262747000292,50723.43561528001 2025-09-26,22:00:57.000,269,11022969,-795,0,1758924056,15181.804010300002,125.01836442000058,50723.477538 2025-09-26,22:00:58.000,269,11023024,-795,0,1758924057,15181.790537679997,125.11705223999888,50723.43561528001 2025-09-26,22:00:59.000,269,11023014,-795,0,1758924058,15181.743383510002,125.18049441000039,50723.43561528001 2025-09-26,22:01:00.000,269,11023044,-795,0,1758924059,15181.702965650002,125.21574006000446,50723.47055088 2025-09-26,22:01:01.000,269,11023002,-795,0,1758924060,15181.756856129992,125.28623135999806,50723.442602400006 2025-09-26,22:01:02.000,269,11022992,-795,0,1758924061,15181.716438269992,125.25803484000062,50723.48452512001 2025-09-26,22:01:03.000,269,11023005,-795,0,1758924062,15181.615393619992,125.25098571000126,50723.58234480001 2025-09-26,22:01:04.000,269,11023010,-795,0,1758924063,15181.433513249991,125.16639615000167,50723.65221600001 2025-09-26,22:01:05.000,269,11023044,-795,0,1758924064,15181.25836919,125.15229789000296,50723.79894552001 2025-09-26,22:01:06.000,269,11023029,-795,0,1758924065,15181.063016199994,125.01131529000122,50723.8618296 2025-09-26,22:01:07.000,269,11022969,-795,0,1758924066,15180.860926899994,124.8985292100042,50724.01554624001 2025-09-26,22:01:08.000,269,11023027,-795,0,1758924067,15180.638628669993,124.77869400000054,50724.06445608001 2025-09-26,22:01:09.000,269,11023017,-795,0,1758924068,15180.503902470002,124.61656401000073,50724.02253336 2025-09-26,22:01:10.000,269,11023019,-795,0,1758924069,15180.429803059997,124.51082706000307,50724.14830152 2025-09-26,22:01:11.000,269,11023004,-795,0,1758924070,15180.322022100001,124.36984446000133,50724.21817272 2025-09-26,22:01:12.000,269,11023023,-795,0,1758924071,15180.301813170001,124.28525490000175,50724.17625 2025-09-26,22:01:13.000,269,11023095,-795,0,1758924072,15180.315285789991,124.1936162100028,50724.211185600005 2025-09-26,22:01:14.000,269,11023026,-795,0,1758924073,15180.342231030001,124.10902665000322,50724.25310832001 2025-09-26,22:01:15.000,269,11023064,-795,0,1758924074,15180.322022100001,124.02443709000363,50724.3159924 2025-09-26,22:01:16.000,269,11023054,-795,0,1758924075,15180.315285789991,123.96099492000212,50724.3159924 2025-09-26,22:01:17.000,269,11023038,-795,0,1758924076,15180.369176269996,123.91165100999933,50724.33695376 2025-09-26,22:01:18.000,269,11023052,-795,0,1758924077,15180.362439960001,123.82706144999975,50724.329966640005 2025-09-26,22:01:19.000,269,11023049,-795,0,1758924078,15180.396121509992,123.72132450000208,50724.30900528 2025-09-26,22:01:20.000,269,11023055,-795,0,1758924079,15180.396121509992,123.60148928999843,50724.33695376 2025-09-26,22:01:21.000,269,11023081,-795,0,1758924080,15180.369176269996,123.5380471200042,50724.35092800001 2025-09-26,22:01:22.000,269,11023061,-795,0,1758924081,15180.348967339996,123.46050669000397,50724.35092800001 2025-09-26,22:01:23.000,269,11023024,-795,0,1758924082,15180.348967339996,123.31247496000287,50724.27406968001 2025-09-26,22:01:24.000,269,11023004,-795,0,1758924083,15180.416330439992,123.22083627000393,50724.29503104 2025-09-26,22:01:25.000,269,11023039,-795,0,1758924084,15180.476957229992,123.17149236000114,50724.29503104 2025-09-26,22:01:26.000,269,11023064,-795,0,1758924085,15180.530847709997,123.10100106000027,50724.32297952001 2025-09-26,22:01:27.000,269,11023054,-795,0,1758924086,15180.625156050002,123.06575541000348,50724.32297952001 2025-09-26,22:01:28.000,269,11023031,-795,0,1758924087,15180.712728079998,122.97411672000453,50724.211185600005 2025-09-26,22:01:29.000,269,11023070,-795,0,1758924088,15180.833981659998,122.95296932999918,50724.0714432 2025-09-26,22:01:30.000,269,11023034,-795,0,1758924089,15181.022598339994,122.90362542000366,50724.043494720005 2025-09-26,22:01:31.000,269,11023031,-795,0,1758924090,15181.25163287999,122.87542889999895,50723.95266216 2025-09-26,22:01:32.000,269,11023077,-795,0,1758924091,15181.44024956,122.88952715999767,50723.90375232 2025-09-26,22:01:33.000,269,11023027,-795,0,1758924092,15181.628866239997,122.87542889999895,50723.84785536001 2025-09-26,22:01:34.000,269,11023056,-795,0,1758924093,15181.716438269992,122.85428151000087,50723.83388112 2025-09-26,22:01:35.000,269,11023007,-795,0,1758924094,15181.810746609997,122.8965762900043,50723.84785536001 2025-09-26,22:01:36.000,269,11023077,-795,0,1758924095,15181.891582329998,122.92477281000174,50723.722087199996 2025-09-26,22:01:37.000,269,11023030,-795,0,1758924096,15181.999363289993,122.98116585000389,50723.63824176 2025-09-26,22:01:38.000,269,11023046,-795,0,1758924097,15182.066726389989,123.02346063000005,50723.708112960005 2025-09-26,22:01:39.000,269,11023044,-795,0,1758924098,15182.073462699998,123.08690280000155,50723.65221600001 2025-09-26,22:01:40.000,269,11023019,-795,0,1758924099,15182.086935319989,123.10805018999963,50723.72907432001 2025-09-26,22:01:41.000,269,11023060,-795,0,1758924100,15182.147562109989,123.15739410000242,50723.72907432001 2025-09-26,22:01:42.000,269,11023060,-795,0,1758924101,15182.093671629998,123.15034497000306,50723.67317736 2025-09-26,22:01:43.000,269,11023055,-795,0,1758924102,15182.073462699998,123.16444323000178,50723.66619024 2025-09-26,22:01:44.000,269,11023045,-795,0,1758924103,15182.053253769998,123.19263974999922,50723.63125464001 2025-09-26,22:01:45.000,269,11023068,-795,0,1758924104,15182.026308529988,123.1785414900005,50723.722087199996 2025-09-26,22:01:46.000,269,11023056,-795,0,1758924105,15181.999363289993,123.20673800999793,50723.79894552001 2025-09-26,22:01:47.000,269,11023067,-795,0,1758924106,15181.958945429993,123.25608192000072,50723.826894000005 2025-09-26,22:01:48.000,269,11023041,-795,0,1758924107,15181.830955539997,123.26313105000008,50723.95266216 2025-09-26,22:01:49.000,269,11023069,-795,0,1758924108,15181.649075169997,123.32657322000159,50723.91772656001 2025-09-26,22:01:50.000,269,11023039,-795,0,1758924109,15181.628866239997,123.33362235000095,50724.08541744001 2025-09-26,22:01:51.000,269,11023037,-795,0,1758924110,15181.534557899991,123.35476973999903,50724.162275760005 2025-09-26,22:01:52.000,269,11023060,-795,0,1758924111,15181.433513249991,123.35476973999903,50724.225159839996 2025-09-26,22:01:53.000,269,11023021,-795,0,1758924112,15181.31225966999,123.33362235000095,50724.26708256 2025-09-26,22:01:54.000,269,11023040,-795,0,1758924113,15181.184269779995,123.31247496000287,50724.281056800006 2025-09-26,22:01:55.000,269,11023097,-795,0,1758924114,15181.05627989,123.31952409000223,50724.26708256 2025-09-26,22:01:56.000,269,11023050,-795,0,1758924115,15180.935026309999,123.27018017999944,50724.27406968001 2025-09-26,22:01:57.000,269,11023072,-795,0,1758924116,15180.847454279989,123.241983660002,50724.26708256 2025-09-26,22:01:58.000,269,11023030,-795,0,1758924117,15180.780091179993,123.19968887999858,50724.25310832001 2025-09-26,22:01:59.000,269,11023070,-795,0,1758924118,15180.672310219998,123.10805018999963,50724.113365920006 2025-09-26,22:02:00.000,269,11023027,-795,0,1758924119,15180.732937009998,123.0305097599994,50724.211185600005 2025-09-26,22:02:01.000,269,11023036,-795,0,1758924120,15180.746409629988,122.93887107000046,50724.2461212 2025-09-26,22:02:02.000,269,11023052,-795,0,1758924121,15180.786827489988,122.84723238000151,50724.23214696001 2025-09-26,22:02:03.000,269,11023062,-795,0,1758924122,15180.874399519998,122.74149543000385,50724.06445608001 2025-09-26,22:02:04.000,269,11023014,-795,0,1758924123,15181.022598339994,122.6216602200002,50723.97362352 2025-09-26,22:02:05.000,269,11023031,-795,0,1758924124,15181.11690668,122.54411978999997,50723.945675040006 2025-09-26,22:02:06.000,269,11023000,-795,0,1758924125,15181.21795133,122.52297240000189,50723.90375232 2025-09-26,22:02:07.000,269,11023052,-795,0,1758924126,15181.325732289995,122.54411978999997,50723.722087199996 2025-09-26,22:02:08.000,269,11023047,-795,0,1758924127,15181.494140039991,122.54411978999997,50723.6871516 2025-09-26,22:02:09.000,269,11022978,-795,0,1758924128,15181.608657309996,122.57936544000404,50723.52644784 2025-09-26,22:02:10.000,269,11023014,-795,0,1758924129,15181.790537679997,122.67100413000298,50723.62426752 2025-09-26,22:02:11.000,269,11022974,-795,0,1758924130,15181.958945429993,122.74854456000321,50723.63125464001 2025-09-26,22:02:12.000,269,11023052,-795,0,1758924131,15182.127353179989,122.8331341200028,50723.59631904 2025-09-26,22:02:13.000,269,11023029,-795,0,1758924132,15182.24860675999,122.8965762900043,50723.58234480001 2025-09-26,22:02:14.000,269,11023012,-795,0,1758924133,15182.32944247999,122.92477281000174,50723.63824176 2025-09-26,22:02:15.000,269,11023003,-795,0,1758924134,15182.37659665,122.93887107000046,50723.59631904 2025-09-26,22:02:16.000,269,11023039,-795,0,1758924135,15182.43722344,122.90362542000366,50723.63824176 2025-09-26,22:02:17.000,269,11023043,-795,0,1758924136,15182.504586539995,122.9318219400011,50723.68016448001 2025-09-26,22:02:18.000,269,11023045,-795,0,1758924137,15182.51132284999,122.87542889999895,50723.73606144 2025-09-26,22:02:19.000,269,11023054,-795,0,1758924138,15182.504586539995,122.8331341200028,50723.6871516 2025-09-26,22:02:20.000,269,11022997,-795,0,1758924139,15182.45743237,122.88247802999831,50723.83388112 2025-09-26,22:02:21.000,269,11023019,-795,0,1758924140,15182.41027819999,122.87542889999895,50723.95964928 2025-09-26,22:02:22.000,269,11022997,-795,0,1758924141,15182.363124029995,122.84723238000151,50724.001572 2025-09-26,22:02:23.000,269,11023025,-795,0,1758924142,15182.30923354999,122.85428151000087,50724.14830152 2025-09-26,22:02:24.000,269,11023009,-795,0,1758924143,15182.255343069999,122.88247802999831,50724.17625 2025-09-26,22:02:25.000,269,11023033,-795,0,1758924144,15182.20818889999,122.8331341200028,50724.26708256 2025-09-26,22:02:26.000,269,11023037,-795,0,1758924145,15182.154298419999,122.79083933999937,50724.26708256 2025-09-26,22:02:27.000,269,11023043,-795,0,1758924146,15182.100407939994,122.74854456000321,50724.30900528 2025-09-26,22:02:28.000,269,11023031,-795,0,1758924147,15181.965681739988,122.65690587000427,50724.32297952001 2025-09-26,22:02:29.000,269,11023022,-795,0,1758924148,15181.770328749997,122.52297240000189,50724.2461212 2025-09-26,22:02:30.000,269,11023067,-795,0,1758924149,15181.628866239997,122.44543197000166,50724.58150296 2025-09-26,22:02:31.000,269,11023056,-795,0,1758924150,15181.48066742,122.38198980000016,50724.36490224 2025-09-26,22:02:32.000,269,11023061,-795,0,1758924151,15181.31225966999,122.19871242000227,50724.33695376 2025-09-26,22:02:33.000,269,11023057,-795,0,1758924152,15181.164060849995,122.0295333000031,50724.47669616 2025-09-26,22:02:34.000,269,11023032,-795,0,1758924153,15181.05627989,121.9801893900003,50724.48368328 2025-09-26,22:02:35.000,269,11023026,-795,0,1758924154,15180.941762619994,121.93789461000415,50724.57451584 2025-09-26,22:02:36.000,269,11023056,-795,0,1758924155,15180.813772729998,121.9167472199988,50724.53259312 2025-09-26,22:02:37.000,269,11023038,-795,0,1758924156,15180.759882249993,121.92379634999816,50724.48368328 2025-09-26,22:02:38.000,269,11023040,-795,0,1758924157,15180.719464389993,121.95904200000223,50724.49067040001 2025-09-26,22:02:39.000,269,11023070,-795,0,1758924158,15180.739673319993,122.03658243000245,50724.4557348 2025-09-26,22:02:40.000,269,11023042,-795,0,1758924159,15180.807036419988,122.17756503000419,50724.4557348 2025-09-26,22:02:41.000,269,11023036,-795,0,1758924160,15180.901344759994,122.36084241000208,50724.378876480005 2025-09-26,22:02:42.000,269,11023046,-795,0,1758924161,15181.036070959999,122.52297240000189,50724.497657520005 2025-09-26,22:02:43.000,269,11023043,-795,0,1758924162,15181.15732454,122.69215152000106,50724.37188936001 2025-09-26,22:02:44.000,269,11023029,-795,0,1758924163,15181.25163287999,122.84723238000151,50724.329966640005 2025-09-26,22:02:45.000,269,11023067,-795,0,1758924164,15181.386359079996,122.99526411000261,50724.27406968001 2025-09-26,22:02:46.000,269,11023044,-795,0,1758924165,15181.453722179991,123.19968887999858,50724.19022424 2025-09-26,22:02:47.000,269,11023031,-795,0,1758924166,15181.554766829991,123.32657322000159,50724.19022424 2025-09-26,22:02:48.000,269,11023034,-795,0,1758924167,15181.622129930001,123.43231016999925,50724.12035304 2025-09-26,22:02:49.000,269,11023081,-795,0,1758924168,15181.595184689992,123.51689972999884,50723.95964928 2025-09-26,22:02:50.000,269,11023034,-795,0,1758924169,15181.709701959997,123.62968581000314,50724.12035304 2025-09-26,22:02:51.000,269,11023013,-795,0,1758924170,15181.729910889997,123.700177110004,50724.12734016 2025-09-26,22:02:52.000,269,11023025,-795,0,1758924171,15181.756856129992,123.700177110004,50724.092404560004 2025-09-26,22:02:53.000,269,11023057,-795,0,1758924172,15181.696229339992,123.70722624000337,50724.19721136 2025-09-26,22:02:54.000,269,11023041,-795,0,1758924173,15181.588448379996,123.60853841999779,50724.211185600005 2025-09-26,22:02:55.000,269,11023068,-795,0,1758924174,15181.46045849,123.58034190000035,50724.27406968001 2025-09-26,22:02:56.000,269,11023015,-795,0,1758924175,15181.33920491,123.48165408000204,50724.25310832001 2025-09-26,22:02:57.000,269,11023032,-795,0,1758924176,15181.13037929999,123.46050669000397,50724.26708256 2025-09-26,22:02:58.000,269,11023068,-795,0,1758924177,15181.002389409994,123.41116278000118,50724.41381208 2025-09-26,22:02:59.000,269,11023069,-795,0,1758924178,15180.820509039993,123.34067148000031,50724.41381208 2025-09-26,22:03:00.000,269,11023040,-795,0,1758924179,15180.544320330002,123.31247496000287,50724.46970904001 2025-09-26,22:03:01.000,269,11023045,-795,0,1758924180,15180.355703649991,123.28427843999816,50724.427786320004 2025-09-26,22:03:02.000,269,11023048,-795,0,1758924181,15180.15361434999,123.36886799999775,50724.58150296 2025-09-26,22:03:03.000,269,11023052,-795,0,1758924182,15179.93805243,123.39706452000246,50724.595477200004 2025-09-26,22:03:04.000,269,11023047,-795,0,1758924183,15179.742699439994,123.46050669000397,50724.70727112001 2025-09-26,22:03:05.000,269,11023040,-795,0,1758924184,15179.634918479998,123.5239488599982,50724.82605216001 2025-09-26,22:03:06.000,269,11023049,-795,0,1758924185,15179.486719659988,123.5239488599982,50724.85400064001 2025-09-26,22:03:07.000,269,11023041,-795,0,1758924186,15179.298102979992,123.55214538000291,50724.87496200001 2025-09-26,22:03:08.000,269,11023042,-795,0,1758924187,15179.096013679991,123.53099799000483,50724.87496200001 2025-09-26,22:03:19.000,269,11023076,-795,0,1758924198,15179.351993459997,123.46755582000333,50724.58849008001 2025-09-26,22:03:20.000,269,11023050,-795,0,1758924199,15179.520401209993,123.50985059999948,50724.46272192 2025-09-26,22:03:21.000,269,11023039,-795,0,1758924200,15179.702281579994,123.58739102999971,50724.42079920001 2025-09-26,22:03:22.000,269,11023033,-795,0,1758924201,15179.87742564,123.67902971999865,50724.41381208 2025-09-26,22:03:23.000,269,11023076,-795,0,1758924202,15180.01215183999,123.79181580000295,50724.3858636 2025-09-26,22:03:24.000,269,11023060,-795,0,1758924203,15180.09972387,123.84820883999782,50724.329966640005 2025-09-26,22:03:25.000,269,11023035,-795,0,1758924204,15180.207504829996,123.96804405000148,50724.25310832001 2025-09-26,22:03:26.000,269,11023031,-795,0,1758924205,15180.254658999991,124.01033883000491,50724.25310832001 2025-09-26,22:03:27.000,269,11023016,-795,0,1758924206,15180.308549479996,124.10902665000322,50724.23913408 2025-09-26,22:03:28.000,269,11022999,-795,0,1758924207,15180.335494719991,124.16541968999809,50724.18323712001 2025-09-26,22:03:29.000,269,11023059,-795,0,1758924208,15180.348967339996,124.21476360000088,50724.13432728001 2025-09-26,22:03:30.000,269,11023043,-795,0,1758924209,15180.315285789991,124.2923040300011,50724.19721136 2025-09-26,22:03:31.000,269,11023053,-795,0,1758924210,15180.295076859991,124.37689359000069,50724.25310832001 2025-09-26,22:03:32.000,269,11023033,-795,0,1758924211,15180.20076852,124.48263053999835,50724.23214696001 2025-09-26,22:03:33.000,269,11023041,-795,0,1758924212,15180.20076852,124.51082706000307,50724.33695376 2025-09-26,22:03:34.000,269,11023070,-795,0,1758924213,15180.13340541999,124.55312183999922,50724.35791512 2025-09-26,22:03:35.000,269,11023047,-795,0,1758924214,15180.05930601,124.60246575000201,50724.40682496 2025-09-26,22:03:36.000,269,11023043,-795,0,1758924215,15179.93805243,124.63066226999945,50724.3858636 2025-09-26,22:03:37.000,269,11023052,-795,0,1758924216,15179.863953019994,124.73639922000439,50724.42079920001 2025-09-26,22:03:38.000,269,11023032,-795,0,1758924217,15179.749435749989,124.7857431299999,50724.47669616 2025-09-26,22:03:39.000,269,11023057,-795,0,1758924218,15179.621445859993,124.84213617000205,50724.546567360005 2025-09-26,22:03:40.000,269,11023013,-795,0,1758924219,15179.540610139993,124.96197137999843,50724.665348400005 2025-09-26,22:03:41.000,269,11023083,-795,0,1758924220,15179.453038109998,125.01131529000122,50724.67233552 2025-09-26,22:03:42.000,269,11023017,-795,0,1758924221,15179.351993459997,125.07475746000273,50724.714258240005 2025-09-26,22:03:43.000,269,11023051,-795,0,1758924222,15179.264421430002,125.15934702000231,50724.72124536 2025-09-26,22:03:44.000,269,11023065,-795,0,1758924223,15179.203794640001,125.18754353999975,50724.6304128 2025-09-26,22:03:45.000,269,11023027,-795,0,1758924224,15179.190322019997,125.22983832000318,50724.65836128001 2025-09-26,22:03:46.000,269,11023081,-795,0,1758924225,15179.170113089996,125.28623135999806,50724.72124536 2025-09-26,22:03:47.000,269,11023027,-795,0,1758924226,15179.136431539991,125.28623135999806,50724.73521960001 2025-09-26,22:03:48.000,269,11023069,-795,0,1758924227,15179.089277369996,125.32147701000213,50724.714258240005 2025-09-26,22:03:49.000,269,11023067,-795,0,1758924228,15179.015177959991,125.2791822299987,50724.64438704 2025-09-26,22:03:50.000,269,11023058,-795,0,1758924229,15179.008441649996,125.3426244000002,50724.77714232001 2025-09-26,22:03:51.000,269,11023053,-795,0,1758924230,15178.98149641,125.2791822299987,50724.77714232001 2025-09-26,22:03:52.000,269,11023029,-795,0,1758924231,15178.94107855,125.29328049000469,50724.72124536 2025-09-26,22:03:53.000,269,11023055,-795,0,1758924232,15178.907396999995,125.29328049000469,50724.68630976001 2025-09-26,22:03:54.000,269,11023051,-795,0,1758924233,15178.846770209995,125.2791822299987,50724.62342568 2025-09-26,22:03:55.000,269,11023039,-795,0,1758924234,15178.8400339,125.25803484000062,50724.763168080004 2025-09-26,22:03:56.000,269,11023048,-795,0,1758924235,15178.806352349995,125.25803484000062,50724.69329688 2025-09-26,22:03:57.000,269,11023079,-795,0,1758924236,15178.77267079999,125.25803484000062,50724.69329688 2025-09-26,22:03:58.000,269,11023021,-795,0,1758924237,15178.75246186999,125.25803484000062,50724.560541599996 2025-09-26,22:03:59.000,269,11023089,-795,0,1758924238,15178.65141721999,125.20869092999783,50724.448747680006 2025-09-26,22:04:00.000,269,11023043,-795,0,1758924239,15178.563845189994,125.23688745000254,50724.46970904001 2025-09-26,22:04:01.000,269,11023027,-795,0,1758924240,15178.530163639989,125.25098571000126,50724.46970904001 2025-09-26,22:04:02.000,269,11023083,-795,0,1758924241,15178.489745779989,125.30032962000405,50724.48368328 2025-09-26,22:04:03.000,269,11023069,-795,0,1758924242,15178.496482089999,125.36377178999828,50724.4557348 2025-09-26,22:04:04.000,269,11023057,-795,0,1758924243,15178.509954709989,125.41311570000107,50724.40682496 2025-09-26,22:04:05.000,269,11023012,-795,0,1758924244,15178.509954709989,125.48360700000194,50724.392850719996 2025-09-26,22:04:06.000,269,11023082,-795,0,1758924245,15178.557108879999,125.58229482000024,50724.392850719996 2025-09-26,22:04:07.000,269,11023030,-795,0,1758924246,15178.55037256999,125.66688437999983,50724.35092800001 2025-09-26,22:04:08.000,269,11023091,-795,0,1758924247,15178.664889839994,125.836063499999,50724.33695376 2025-09-26,22:04:19.000,269,11023033,-795,0,1758924258,15178.806352349995,126.71720474999893,50724.162275760005 2025-09-26,22:04:20.000,269,11023039,-795,0,1758924259,15178.67836246,126.63261518999934,50724.19022424 2025-09-26,22:04:21.000,269,11023009,-795,0,1758924260,15178.604263049994,126.46343607000017,50724.2461212 2025-09-26,22:04:22.000,269,11023060,-795,0,1758924261,15178.442591609994,126.31540433999908,50724.30201816001 2025-09-26,22:04:23.000,269,11023038,-795,0,1758924262,15178.294392789998,126.16737260999798,50724.392850719996 2025-09-26,22:04:24.000,269,11023009,-795,0,1758924263,15178.179875519992,126.01934088000417,50724.392850719996 2025-09-26,22:04:25.000,269,11023075,-795,0,1758924264,15178.132721349997,125.9488495800033,50724.41381208 2025-09-26,22:04:26.000,269,11023024,-795,0,1758924265,15178.092303489997,125.88540741000179,50724.39983784001 2025-09-26,22:04:27.000,269,11023030,-795,0,1758924266,15178.085567180002,125.91360392999923,50724.497657520005 2025-09-26,22:04:28.000,269,11023056,-795,0,1758924267,15178.078830869992,125.89245654000115,50724.448747680006 2025-09-26,22:04:29.000,269,11023036,-795,0,1758924268,15178.011467769997,125.92065305999859,50724.41381208 2025-09-26,22:04:30.000,269,11023030,-795,0,1758924269,15177.984522530001,125.99819348999881,50724.50464464 2025-09-26,22:04:31.000,269,11022997,-795,0,1758924270,15177.917159429991,126.02639001000352,50724.51163176 2025-09-26,22:04:32.000,269,11023031,-795,0,1758924271,15177.836323709991,126.08983217999776,50724.49067040001 2025-09-26,22:04:33.000,269,11023012,-795,0,1758924272,15177.789169539996,126.13917609000055,50724.48368328 2025-09-26,22:04:34.000,269,11023038,-795,0,1758924273,15177.71507012999,126.1955691300027,50724.48368328 2025-09-26,22:04:35.000,269,11023077,-795,0,1758924274,15177.68138858,126.22376565000013,50724.50464464 2025-09-26,22:04:36.000,269,11023032,-795,0,1758924275,15177.62076179,126.23786390999885,50724.4557348 2025-09-26,22:04:37.000,269,11023056,-795,0,1758924276,15177.59381654999,126.24491303999821,50724.46970904001 2025-09-26,22:04:38.000,269,11023019,-795,0,1758924277,15177.58034393,126.28015869000228,50724.43477344 2025-09-26,22:04:39.000,269,11023040,-795,0,1758924278,15177.647707029995,126.28015869000228,50724.39983784001 2025-09-26,22:04:40.000,269,11023059,-795,0,1758924279,15177.69486119999,126.30835520999972,50724.39983784001 2025-09-26,22:04:41.000,269,11023073,-795,0,1758924280,15177.77569691999,126.33655173000443,50724.39983784001 2025-09-26,22:04:42.000,269,11023035,-795,0,1758924281,15177.836323709991,126.40704302999802,50724.43477344 2025-09-26,22:04:43.000,269,11023051,-795,0,1758924282,15177.964313600001,126.39999389999866,50724.42079920001 2025-09-26,22:04:44.000,269,11023025,-795,0,1758924283,15178.105776110002,126.44933781000145,50724.34394088 2025-09-26,22:04:45.000,269,11023039,-795,0,1758924284,15178.253974929998,126.48458345999825,50724.43477344 2025-09-26,22:04:46.000,269,11023010,-795,0,1758924285,15178.341546959993,126.47753432999889,50724.30201816001 2025-09-26,22:04:47.000,269,11023029,-795,0,1758924286,15178.408910059989,126.49163259000488,50724.281056800006 2025-09-26,22:04:48.000,269,11023041,-795,0,1758924287,15178.577317809999,126.49163259000488,50724.29503104 2025-09-26,22:04:49.000,269,11023035,-795,0,1758924288,15178.57058149999,126.43523955000273,50724.19022424 2025-09-26,22:04:50.000,269,11023069,-795,0,1758924289,15178.63120828999,126.40704302999802,50724.329966640005 2025-09-26,22:04:51.000,269,11023059,-795,0,1758924290,15178.597526739999,126.36474825000187,50724.29503104 2025-09-26,22:04:52.000,269,11023029,-795,0,1758924291,15178.523427329994,126.28015869000228,50724.211185600005 2025-09-26,22:04:53.000,269,11023048,-795,0,1758924292,15178.456064229998,126.23081477999949,50724.23913408 2025-09-26,22:04:54.000,269,11023050,-795,0,1758924293,15178.429118989989,126.16737260999798,50724.260095440004 2025-09-26,22:04:55.000,269,11023106,-795,0,1758924294,15178.361755889993,126.0827830499984,50724.3858636 2025-09-26,22:04:56.000,269,11023013,-795,0,1758924295,15178.247238620002,126.03343914000288,50724.3858636 2025-09-26,22:04:57.000,269,11023013,-795,0,1758924296,15178.159666589992,125.9840952300001,50724.48368328 2025-09-26,22:04:58.000,269,11023017,-795,0,1758924297,15178.078830869992,125.97704610000073,50724.595477200004 2025-09-26,22:04:59.000,269,11022978,-795,0,1758924298,15177.930632049996,125.90655479999987,50724.546567360005 2025-09-26,22:05:00.000,269,11023032,-795,0,1758924299,15177.809378469996,125.89950567000051,50724.595477200004 2025-09-26,22:05:01.000,269,11022994,-795,0,1758924300,15177.667915959995,125.88540741000179,50724.68630976001 2025-09-26,22:05:02.000,269,11023034,-795,0,1758924301,15177.47929928,125.82901436999964,50724.74220672 2025-09-26,22:05:03.000,269,11023045,-795,0,1758924302,15177.324364149994,125.84311262999836,50724.75618096001 2025-09-26,22:05:04.000,269,11022998,-795,0,1758924303,15177.250264739989,125.86426002000371,50724.63739992001 2025-09-26,22:05:05.000,269,11023079,-795,0,1758924304,15177.135747469998,125.86426002000371,50724.63739992001 2025-09-26,22:05:06.000,269,11023013,-795,0,1758924305,15177.088593299988,125.88540741000179,50724.616438560006 2025-09-26,22:05:07.000,269,11023046,-795,0,1758924306,15177.048175440003,125.9488495800033,50724.595477200004 2025-09-26,22:05:08.000,269,11022988,-795,0,1758924307,15177.061648059993,125.96999697000138,50724.60246432 2025-09-26,22:05:09.000,269,11022998,-795,0,1758924308,15177.027966510002,126.09688131000439,50724.49067040001 2025-09-26,22:05:10.000,269,11023039,-795,0,1758924309,15177.122274849993,126.23786390999885,50724.49067040001 2025-09-26,22:05:11.000,269,11023034,-795,0,1758924310,15177.257001049999,126.3929447699993,50724.448747680006 2025-09-26,22:05:12.000,269,11022992,-795,0,1758924311,15177.364782009994,126.53392737000104,50724.33695376 2025-09-26,22:05:13.000,269,11023013,-795,0,1758924312,15177.60055286,126.78064692000044,50724.17625 2025-09-26,22:05:14.000,269,11023002,-795,0,1758924313,15177.816114779991,126.98507169000368,50724.25310832001 2025-09-26,22:05:15.000,269,11023073,-795,0,1758924314,15177.991258839997,127.18949645999965,50724.12734016 2025-09-26,22:05:16.000,269,11023057,-795,0,1758924315,15178.173139209997,127.39392123000289,50724.02952048 2025-09-26,22:05:17.000,269,11023027,-795,0,1758924316,15178.381964819993,127.50670730999991,50723.96663640001 2025-09-26,22:05:18.000,269,11023092,-795,0,1758924317,15178.523427329994,127.61244426000485,50723.84086824 2025-09-26,22:05:29.000,269,11023038,-795,0,1758924328,15178.93434223999,126.37179738000123,50724.08541744001 2025-09-26,22:05:30.000,269,11023064,-795,0,1758924329,15178.91413330999,126.22376565000013,50724.14830152 2025-09-26,22:05:31.000,269,11023043,-795,0,1758924330,15178.92086962,126.05458653000096,50724.0714432 2025-09-26,22:05:32.000,269,11023080,-795,0,1758924331,15178.98149641,125.99819348999881,50724.06445608001 2025-09-26,22:05:33.000,269,11023065,-795,0,1758924332,15179.055595819991,125.88540741000179,50724.12734016 2025-09-26,22:05:34.000,269,11023045,-795,0,1758924333,15179.109486299996,125.84311262999836,50724.12035304 2025-09-26,22:05:35.000,269,11023043,-795,0,1758924334,15179.136431539991,125.77262133000477,50724.05048184 2025-09-26,22:05:36.000,269,11023026,-795,0,1758924335,15179.250948809997,125.76557219999813,50724.16926288 2025-09-26,22:05:37.000,269,11023044,-795,0,1758924336,15179.291366669997,125.77967046000413,50724.19721136 2025-09-26,22:05:38.000,269,11023037,-795,0,1758924337,15179.399147629993,125.8008178500022,50724.211185600005 2025-09-26,22:05:39.000,269,11023081,-795,0,1758924338,15179.453038109998,125.836063499999,50724.19022424 2025-09-26,22:05:40.000,269,11023028,-795,0,1758924339,15179.486719659988,125.89245654000115,50724.18323712001 2025-09-26,22:05:41.000,269,11023069,-795,0,1758924340,15179.601236929993,125.96294784000202,50724.12035304 2025-09-26,22:05:42.000,269,11023025,-795,0,1758924341,15179.762908369994,126.08983217999776,50724.06445608001 2025-09-26,22:05:43.000,269,11023028,-795,0,1758924342,15179.87068932999,126.23081477999949,50724.113365920006 2025-09-26,22:05:44.000,269,11023043,-795,0,1758924343,15180.05256969999,126.38589563999994,50723.95266216 2025-09-26,22:05:45.000,269,11023012,-795,0,1758924344,15180.234450069991,126.51277998000296,50723.889778079996 2025-09-26,22:05:46.000,269,11023064,-795,0,1758924345,15180.463484610002,126.68900823000149,50723.91073944 2025-09-26,22:05:47.000,269,11023003,-795,0,1758924346,15180.685782840003,126.76654866000172,50723.84086824 2025-09-26,22:05:48.000,269,11023070,-795,0,1758924347,15180.908081069989,126.9004821300041,50723.78497128 2025-09-26,22:05:49.000,269,11023043,-795,0,1758924348,15181.08996143999,126.99212082000304,50723.70112584001 2025-09-26,22:05:50.000,269,11023014,-795,0,1758924349,15181.406568009996,127.08375951000198,50723.72907432001 2025-09-26,22:05:51.000,269,11023048,-795,0,1758924350,15181.568239449996,127.08375951000198,50723.74304856 2025-09-26,22:05:52.000,269,11023054,-795,0,1758924351,15181.696229339992,127.10490690000006,50723.67317736 2025-09-26,22:05:53.000,269,11023046,-795,0,1758924352,15181.743383510002,127.01326821000112,50723.63125464001 2025-09-26,22:05:54.000,269,11023040,-795,0,1758924353,15181.790537679997,126.9004821300041,50723.56138344001 2025-09-26,22:05:55.000,269,11023054,-795,0,1758924354,15181.790537679997,126.72425387999829,50723.58234480001 2025-09-26,22:05:56.000,269,11023065,-795,0,1758924355,15181.770328749997,126.5409765000004,50723.64522888 2025-09-26,22:05:57.000,269,11023075,-795,0,1758924356,15181.709701959997,126.31540433999908,50723.69413872 2025-09-26,22:05:58.000,269,11023061,-795,0,1758924357,15181.635602549992,126.04048827000224,50723.71510008 2025-09-26,22:06:19.000,269,11023038,-795,0,1758924378,15182.322706169994,125.5540983000028,50723.79894552001 2025-09-26,22:06:20.000,269,11023004,-795,0,1758924379,15182.55174070999,125.79376872000284,50723.826894000005 2025-09-26,22:06:21.000,269,11023046,-795,0,1758924380,15182.814456799992,126.01934088000417,50723.90375232 2025-09-26,22:06:22.000,269,11023046,-795,0,1758924381,15183.124327060003,126.21671652000077,50724.16926288 2025-09-26,22:06:23.000,269,11023052,-795,0,1758924382,15183.319680049994,126.294256950001,50724.15528864001 2025-09-26,22:06:24.000,269,11023016,-795,0,1758924383,15183.52850565999,126.3295025999978,50724.260095440004 2025-09-26,22:06:25.000,269,11023044,-795,0,1758924384,15183.59586876,126.294256950001,50724.16926288 2025-09-26,22:06:26.000,269,11023045,-795,0,1758924385,15183.69017709999,126.1955691300027,50724.19721136 2025-09-26,22:06:27.000,269,11023063,-795,0,1758924386,15183.683440789995,126.04048827000224,50724.23214696001 2025-09-26,22:06:28.000,269,11023048,-795,0,1758924387,15183.67670448,125.80786698000156,50724.260095440004 2025-09-26,22:06:29.000,269,11023041,-795,0,1758924388,15183.299471119994,125.50475439000002,50723.477538 2025-09-26,22:06:30.000,269,11023044,-795,0,1758924389,15183.198426469993,125.19459266999911,50723.63824176 2025-09-26,22:06:31.000,269,11023025,-795,0,1758924390,15183.036755029992,124.85623443000077,50723.79894552001 2025-09-26,22:06:32.000,269,11023011,-795,0,1758924391,15182.861610970001,124.475581409999,50723.91772656001 2025-09-26,22:06:33.000,269,11023082,-795,0,1758924392,15182.706675839996,124.10197752000386,50723.96663640001 2025-09-26,22:06:34.000,269,11023067,-795,0,1758924393,15182.53153177999,123.79181580000295,50724.00855912 2025-09-26,22:06:35.000,269,11023051,-795,0,1758924394,15182.35638772,123.43231016999925,50724.03650760001 2025-09-26,22:06:36.000,269,11023065,-795,0,1758924395,15182.221661519994,123.10805018999963,50724.10637880001 2025-09-26,22:06:37.000,269,11023042,-795,0,1758924396,15182.059990079993,122.84018325000216,50724.25310832001 2025-09-26,22:06:38.000,269,11023031,-795,0,1758924397,15181.985890669988,122.63575847999891,50724.281056800006 2025-09-26,22:06:39.000,269,11023065,-795,0,1758924398,15181.884846020002,122.44543197000166,50724.39983784001 2025-09-26,22:06:40.000,269,11023101,-795,0,1758924399,15181.898318639993,122.26215459000377,50724.37188936001 2025-09-26,22:06:41.000,269,11023087,-795,0,1758924400,15181.884846020002,122.18461416000355,50724.427786320004 2025-09-26,22:06:42.000,269,11023070,-795,0,1758924401,15181.898318639993,122.1282211200014,50724.39983784001 2025-09-26,22:06:43.000,269,11023078,-795,0,1758924402,15182.046517459989,122.15641763999884,50724.50464464 2025-09-26,22:06:44.000,269,11023038,-795,0,1758924403,15182.086935319989,122.21281068000098,50724.46272192 2025-09-26,22:06:45.000,269,11023072,-795,0,1758924404,15182.214925209999,122.24805632999778,50724.43477344 2025-09-26,22:06:46.000,269,11023046,-795,0,1758924405,15182.363124029995,122.34674415000336,50724.41381208 2025-09-26,22:06:47.000,269,11023037,-795,0,1758924406,15182.4776413,122.48067761999846,50724.427786320004 2025-09-26,22:06:48.000,269,11023057,-795,0,1758924407,15182.63257642999,122.6498567400049,50724.32297952001 2025-09-26,22:06:49.000,269,11023029,-795,0,1758924408,15182.814456799992,122.78379021,50724.35092800001 2025-09-26,22:06:50.000,269,11023058,-795,0,1758924409,15183.023282410002,122.9670675899979,50724.29503104 2025-09-26,22:06:51.000,269,11023082,-795,0,1758924410,15183.238844329993,123.11509931999899,50724.211185600005 2025-09-26,22:06:52.000,269,11023072,-795,0,1758924411,15183.461142559994,123.23493453000265,50724.225159839996 2025-09-26,22:06:53.000,269,11023069,-795,0,1758924412,15183.643022929995,123.34067148000031,50724.20419848001 2025-09-26,22:06:54.000,269,11023041,-795,0,1758924413,15183.81143067999,123.38296626000374,50724.057468959996 2025-09-26,22:06:55.000,269,11023033,-795,0,1758924414,15183.932684259991,123.43935929999861,50724.001572 2025-09-26,22:06:56.000,269,11023052,-795,0,1758924415,15184.033728909992,123.39706452000246,50723.98061064 2025-09-26,22:06:57.000,269,11023037,-795,0,1758924416,15184.128037249997,123.36181886999839,50723.95266216 2025-09-26,22:06:58.000,269,11023061,-795,0,1758924417,15184.114564629992,123.31247496000287,50724.02952048 2025-09-26,22:06:59.000,269,11023076,-795,0,1758924418,15184.087619389997,123.17149236000114,50723.994584880005 2025-09-26,22:07:00.000,269,11023063,-795,0,1758924419,15184.000047360001,122.99526411000261,50723.994584880005 2025-09-26,22:07:01.000,269,11022989,-795,0,1758924420,15183.932684259991,122.81903586000408,50723.98061064 2025-09-26,22:07:02.000,269,11023028,-795,0,1758924421,15183.79795806,122.61461109000084,50724.01554624001 2025-09-26,22:07:03.000,269,11023016,-795,0,1758924422,15183.67670448,122.46657935999974,50724.07843032 2025-09-26,22:07:04.000,269,11023070,-795,0,1758924423,15183.57565983,122.31854762999865,50724.10637880001 2025-09-26,22:07:05.000,269,11023061,-795,0,1758924424,15183.440933629994,122.17051590000483,50724.19721136 2025-09-26,22:07:06.000,269,11023021,-795,0,1758924425,15183.346625289989,122.08592633999797,50724.13432728001 2025-09-26,22:07:07.000,269,11023048,-795,0,1758924426,15183.299471119994,122.00838590999774,50724.20419848001 2025-09-26,22:07:08.000,269,11023035,-795,0,1758924427,15183.272525879998,122.03658243000245,50724.329966640005 2025-09-26,22:07:09.000,269,11023071,-795,0,1758924428,15183.191690159998,121.9801893900003,50724.35791512 2025-09-26,22:07:10.000,269,11023012,-795,0,1758924429,15183.178217539993,121.95199287000287,50724.37188936001 2025-09-26,22:07:11.000,269,11023066,-795,0,1758924430,15183.171481229998,122.0295333000031,50724.44176056001 2025-09-26,22:07:12.000,269,11023048,-795,0,1758924431,15183.184953849988,122.05772982000053,50724.50464464 2025-09-26,22:07:13.000,269,11023079,-795,0,1758924432,15183.218635399993,122.06477894999989,50724.58150296 2025-09-26,22:07:14.000,269,11023083,-795,0,1758924433,15183.225371709988,122.12117199000204,50724.60945144001 2025-09-26,22:07:15.000,269,11023001,-795,0,1758924434,15183.218635399993,122.10707373000332,50724.60246432 2025-09-26,22:07:16.000,269,11023028,-795,0,1758924435,15183.144535989988,122.08592633999797,50724.62342568 2025-09-26,22:07:17.000,269,11023059,-795,0,1758924436,15183.144535989988,122.06477894999989,50724.64438704 2025-09-26,22:07:18.000,269,11023065,-795,0,1758924437,15183.144535989988,122.00133677999838,50724.63739992001 2025-09-26,22:07:19.000,269,11023026,-795,0,1758924438,15183.137799679993,121.86035418000392,50724.665348400005 2025-09-26,22:07:20.000,269,11023053,-795,0,1758924439,15183.124327060003,121.69117506000475,50724.67233552 2025-09-26,22:07:21.000,269,11023033,-795,0,1758924440,15183.097381819993,121.50084855000023,50724.58849008001 2025-09-26,22:07:22.000,269,11023048,-795,0,1758924441,15183.110854439998,121.34576768999978,50724.595477200004 2025-09-26,22:07:23.000,269,11022989,-795,0,1758924442,15183.110854439998,121.19773595999868,50724.57451584 2025-09-26,22:07:24.000,269,11023090,-795,0,1758924443,15183.299471119994,121.08494988000166,50724.60246432 2025-09-26,22:07:25.000,269,11023025,-795,0,1758924444,15183.461142559994,121.04970423000486,50724.60246432 2025-09-26,22:07:26.000,269,11023056,-795,0,1758924445,15183.69017709999,121.01445858000079,50724.560541599996 2025-09-26,22:07:27.000,269,11023049,-795,0,1758924446,15183.932684259991,121.08494988000166,50724.53259312 2025-09-26,22:07:28.000,269,11023038,-795,0,1758924447,15184.195400349992,121.19773595999868,50724.448747680006 2025-09-26,22:07:29.000,269,11023071,-795,0,1758924448,15184.491797989998,121.30347291000362,50724.35791512 2025-09-26,22:07:30.000,269,11023024,-795,0,1758924449,15184.821877179995,121.44445550999808,50724.27406968001 2025-09-26,22:07:31.000,269,11023060,-795,0,1758924450,15185.05091171999,121.58543810999981,50724.162275760005 2025-09-26,22:07:32.000,269,11023053,-795,0,1758924451,15185.347309359997,121.75461722999898,50724.14830152 2025-09-26,22:07:33.000,269,11023031,-795,0,1758924452,15185.542662350003,121.90969808999944,50724.092404560004 2025-09-26,22:07:34.000,269,11023043,-795,0,1758924453,15185.724542719989,122.06477894999989,50723.98061064 2025-09-26,22:07:35.000,269,11023046,-795,0,1758924454,15185.919895709994,122.19871242000227,50723.945675040006 2025-09-26,22:07:36.000,269,11023029,-795,0,1758924455,15186.101776079995,122.26920372000313,50723.84086824 2025-09-26,22:07:37.000,269,11023082,-795,0,1758924456,15186.182611799995,122.31854762999865,50723.84086824 2025-09-26,22:07:38.000,269,11023005,-795,0,1758924457,15186.263447519996,122.33264589000464,50723.91073944 2025-09-26,22:07:39.000,269,11022999,-795,0,1758924458,15186.27018382999,122.325596759998,50723.90375232 2025-09-26,22:07:40.000,269,11023045,-795,0,1758924459,15186.317338,122.29740024000057,50723.89676520001 2025-09-26,22:07:41.000,269,11023049,-795,0,1758924460,15186.290392759991,122.26920372000313,50723.95964928 2025-09-26,22:07:42.000,269,11023015,-795,0,1758924461,15186.310601689991,122.19166329000291,50724.07843032 2025-09-26,22:07:43.000,269,11023013,-795,0,1758924462,15186.25671121,122.11412286000268,50724.13432728001 2025-09-26,22:07:44.000,269,11023005,-795,0,1758924463,15186.22976596999,122.0295333000031,50724.2461212 2025-09-26,22:07:45.000,269,11023059,-795,0,1758924464,15186.18934810999,121.97314026000095,50724.29503104 2025-09-26,22:07:46.000,269,11023057,-795,0,1758924465,15186.162402869995,121.86740331000328,50724.37188936001 2025-09-26,22:07:47.000,269,11023045,-795,0,1758924466,15186.07483084,121.74756809999963,50724.43477344 2025-09-26,22:07:48.000,269,11023018,-795,0,1758924467,15185.98725880999,121.6347820200026,50724.49067040001 2025-09-26,22:07:49.000,269,11023019,-795,0,1758924468,15185.86600522999,121.52904506999766,50724.49067040001 2025-09-26,22:07:50.000,269,11023031,-795,0,1758924469,15185.785169509989,121.40920986000128,50724.58150296 2025-09-26,22:07:51.000,269,11023059,-795,0,1758924470,15185.657179619993,121.31052204000298,50724.60945144001 2025-09-26,22:07:52.000,269,11023040,-795,0,1758924471,15185.542662350003,121.1765885700006,50724.75618096001 2025-09-26,22:07:53.000,269,11023051,-795,0,1758924472,15185.394463529992,121.06380249000358,50724.81906504 2025-09-26,22:07:54.000,269,11023023,-795,0,1758924473,15185.192374229991,120.94396727999992,50724.84701352 2025-09-26,22:07:55.000,269,11023049,-795,0,1758924474,15185.044175409996,120.8311812000029,50724.895923359996 2025-09-26,22:07:56.000,269,11023049,-795,0,1758924475,15184.88924027999,120.69724773000053,50724.881949120005 2025-09-26,22:07:57.000,269,11023088,-795,0,1758924476,15184.75451408,120.62675642999966,50724.930858960004 2025-09-26,22:07:58.000,269,11023014,-795,0,1758924477,15184.74777776999,120.5844616500035,50724.93784608 2025-09-26,22:07:59.000,269,11023014,-795,0,1758924478,15184.66694204999,120.49987209000392,50724.81207792 2025-09-26,22:08:00.000,269,11023077,-795,0,1758924479,15184.653469429999,120.48577382999792,50724.881949120005 2025-09-26,22:08:01.000,269,11023073,-795,0,1758924480,15184.72756883999,120.49282296000456,50724.84701352 2025-09-26,22:08:02.000,269,11023050,-795,0,1758924481,15184.84882241999,120.45052818000113,50724.85400064001 2025-09-26,22:08:03.000,269,11022992,-795,0,1758924482,15184.97681231,120.53511774000071,50724.82605216001 2025-09-26,22:08:04.000,269,11023014,-795,0,1758924483,15185.151956369991,120.57741252000415,50724.85400064001 2025-09-26,22:08:05.000,269,11023068,-795,0,1758924484,15185.340573050002,120.62675642999966,50724.82605216001 2025-09-26,22:08:06.000,269,11023005,-795,0,1758924485,15185.583080209988,120.66200208000373,50724.77714232001 2025-09-26,22:08:07.000,269,11023062,-795,0,1758924486,15185.717806409993,120.68314947000181,50724.67932264 2025-09-26,22:08:08.000,269,11023019,-795,0,1758924487,15185.919895709994,120.71134598999924,50724.65137416 2025-09-26,22:08:09.000,269,11023054,-795,0,1758924488,15186.142193939995,120.70429685999989,50724.55355448 2025-09-26,22:08:10.000,269,11023063,-795,0,1758924489,15186.438591580001,120.75364077000268,50724.57451584 2025-09-26,22:08:11.000,269,11023073,-795,0,1758924490,15186.761934460003,120.83823033000226,50724.6304128 2025-09-26,22:08:12.000,269,11023005,-795,0,1758924491,15187.06506840999,120.9298690200012,50724.56752872001 2025-09-26,22:08:13.000,269,11022997,-795,0,1758924492,15187.43556546,121.04970423000486,50724.4557348 2025-09-26,22:08:14.000,269,11023047,-795,0,1758924493,15187.725226789997,121.15544118000253,50724.39983784001 2025-09-26,22:08:15.000,269,11023051,-795,0,1758924494,15188.048569669998,121.25412900000083,50724.20419848001 2025-09-26,22:08:16.000,269,11023064,-795,0,1758924495,15188.331494689999,121.43035724999936,50724.10637880001 2025-09-26,22:08:17.000,269,11023026,-795,0,1758924496,15188.580738159995,121.50789767999959,50724.13432728001 2025-09-26,22:08:18.000,269,11023007,-795,0,1758924497,15188.782827459996,121.62773289000324,50724.12734016 2025-09-26,22:08:19.000,269,11023053,-795,0,1758924498,15188.917553660001,121.69117506000475,50724.03650760001 2025-09-26,22:08:20.000,269,11023020,-795,0,1758924499,15188.957971520002,121.72642071000155,50724.10637880001 2025-09-26,22:08:21.000,269,11023084,-795,0,1758924500,15188.984916759997,121.70527332000347,50724.32297952001 2025-09-26,22:08:22.000,269,11023006,-795,0,1758924501,15188.836717940001,121.61363463000453,50724.34394088 2025-09-26,22:08:23.000,269,11023040,-795,0,1758924502,15188.61441971,121.49379942000087,50724.43477344 2025-09-26,22:08:24.000,269,11023016,-795,0,1758924503,15188.35170362,121.29642378000426,50724.525606 2025-09-26,22:08:25.000,269,11023013,-795,0,1758924504,15187.981206570003,121.07085162000294,50724.57451584 2025-09-26,22:08:26.000,269,11023021,-795,0,1758924505,15187.630918449991,120.85232859000098,50724.80509080001 2025-09-26,22:08:27.000,269,11023031,-795,0,1758924506,15187.24694877999,120.67610034000245,50724.90291048001 2025-09-26,22:08:28.000,269,11023070,-795,0,1758924507,15186.822561249988,120.4716755699992,50724.93784608 2025-09-26,22:08:29.000,269,11023026,-795,0,1758924508,15186.438591580001,120.29544732000068,50725.0147044 2025-09-26,22:08:30.000,269,11022993,-795,0,1758924509,15186.15566656,120.1615138499983,50725.14047256001 2025-09-26,22:08:31.000,269,11023024,-795,0,1758924510,15185.879477849994,120.04167864000192,50725.217330880005 2025-09-26,22:08:32.000,269,11023014,-795,0,1758924511,15185.677388549993,120.03462951000256,50725.32912480001 2025-09-26,22:08:33.000,269,11023025,-795,0,1758924512,15185.569607589998,120.01348212000448,50725.385021760005 2025-09-26,22:08:34.000,269,11023022,-795,0,1758924513,15185.441617700002,120.06987515999936,50725.433931600004 2025-09-26,22:08:35.000,269,11023018,-795,0,1758924514,15185.434881389992,120.11216994000279,50725.41297024 2025-09-26,22:08:36.000,269,11023055,-795,0,1758924515,15185.374254599992,120.18971037000301,50725.44790584001 2025-09-26,22:08:37.000,269,11023015,-795,0,1758924516,15185.428145079997,120.22495601999981,50725.41995736 2025-09-26,22:08:38.000,269,11023030,-795,0,1758924517,15185.448354009997,120.31659470999875,50725.48982856 2025-09-26,22:08:39.000,269,11023006,-795,0,1758924518,15185.468562939997,120.35184036000283,50725.42694448001 2025-09-26,22:08:40.000,269,11023056,-795,0,1758924519,15185.610025449998,120.38708600999962,50725.385021760005 2025-09-26,22:08:41.000,269,11023005,-795,0,1758924520,15185.704333789989,120.39413513999898,50725.336111920005 2025-09-26,22:08:42.000,269,11022998,-795,0,1758924521,15185.825587369989,120.38003688000026,50725.35707328001 2025-09-26,22:08:43.000,269,11023019,-795,0,1758924522,15186.000731429995,120.35888949000218,50725.287202080006 2025-09-26,22:08:44.000,269,11023027,-795,0,1758924523,15186.17587549,120.35184036000283,50725.28021496001 2025-09-26,22:08:45.000,269,11023096,-795,0,1758924524,15186.377964790001,120.35888949000218,50725.23829224001 2025-09-26,22:08:46.000,269,11022980,-795,0,1758924525,15186.593526709992,120.38003688000026,50725.1544468 2025-09-26,22:08:47.000,269,11023049,-795,0,1758924526,15186.903396969989,120.41528253000433,50725.17540816 2025-09-26,22:08:48.000,269,11022984,-795,0,1758924527,15187.12569519999,120.45757731000049,50725.0845756 2025-09-26,22:08:49.000,269,11022987,-795,0,1758924528,15187.36820235999,120.52806861000136,50725.05662712 2025-09-26,22:08:50.000,269,11023024,-795,0,1758924529,15187.624182139996,120.61265817000094,50725.049640000005 2025-09-26,22:08:51.000,269,11022998,-795,0,1758924530,15187.812798819992,120.66905121000309,50725.02867864 2025-09-26,22:08:52.000,269,11023073,-795,0,1758924531,15188.048569669998,120.74659164000332,50725.04265288001 2025-09-26,22:08:53.000,269,11023054,-795,0,1758924532,15188.190032179999,120.82413207000354,50725.02867864 2025-09-26,22:08:54.000,269,11023044,-795,0,1758924533,15188.26413158999,120.83823033000226,50725.04265288001 2025-09-26,22:08:55.000,269,11023087,-795,0,1758924534,15188.32475837999,120.81003381000482,50725.00771728 2025-09-26,22:08:56.000,269,11023028,-795,0,1758924535,15188.28434051999,120.81708294000418,50725.07758848 2025-09-26,22:08:57.000,269,11022999,-795,0,1758924536,15188.183295869989,120.7183951199986,50725.11252408001 2025-09-26,22:08:58.000,269,11023026,-795,0,1758924537,15188.088987529998,120.64790381999774,50725.14047256001 2025-09-26,22:08:59.000,269,11023036,-795,0,1758924538,15187.920579780002,120.47872469999857,50725.18938240001 2025-09-26,22:09:00.000,269,11023036,-795,0,1758924539,15187.711754169992,120.35888949000218,50725.20335664 2025-09-26,22:09:01.000,269,11023005,-795,0,1758924540,15187.48945593999,120.19675950000237,50725.32213768 2025-09-26,22:09:02.000,269,11023035,-795,0,1758924541,15187.29410295,120.05577690000064,50725.385021760005 2025-09-26,22:09:03.000,269,11023016,-795,0,1758924542,15187.098749959994,119.95708908000233,50725.4688672 2025-09-26,22:09:04.000,269,11023012,-795,0,1758924543,15186.916869589993,119.83725386999868,50725.52476416001 2025-09-26,22:09:05.000,269,11023070,-795,0,1758924544,15186.775407079993,119.82315560999996,50725.601622480004 2025-09-26,22:09:06.000,269,11023002,-795,0,1758924545,15186.674362429992,119.83020473999932,50725.6784808 2025-09-26,22:09:07.000,269,11023008,-795,0,1758924546,15186.580054090002,119.83020473999932,50725.68546792 2025-09-26,22:09:08.000,269,11023012,-795,0,1758924547,15186.519427300002,119.8795486500021,50725.69245504001 2025-09-26,22:09:09.000,269,11023015,-795,0,1758924548,15186.479009440001,120.02053125000384,50725.70642928 2025-09-26,22:09:10.000,269,11023046,-795,0,1758924549,15186.505954679997,120.08397341999807,50725.69245504001 2025-09-26,22:09:11.000,269,11023027,-795,0,1758924550,15186.485745749997,120.1615138499983,50725.69245504001 2025-09-26,22:09:12.000,269,11023077,-795,0,1758924551,15186.472273129992,120.21085776000109,50725.65053232 2025-09-26,22:09:13.000,269,11023028,-795,0,1758924552,15186.452064199992,120.25315254000452,50725.68546792 2025-09-26,22:09:14.000,269,11023069,-795,0,1758924553,15186.445327889996,120.28839819000132,50725.70642928 2025-09-26,22:09:15.000,269,11023013,-795,0,1758924554,15186.472273129992,120.18266124000365,50725.6784808 2025-09-26,22:09:16.000,269,11023042,-795,0,1758924555,15186.465536819996,120.1262682000015,50725.61559672001 2025-09-26,22:09:17.000,269,11023050,-795,0,1758924556,15186.472273129992,120.09807168000407,50725.622583840006 2025-09-26,22:09:18.000,269,11023039,-795,0,1758924557,15186.559845160002,119.96413821000169,50725.552712640005 2025-09-26,22:09:19.000,269,11023065,-795,0,1758924558,15186.613735639992,119.90069604000018,50725.433931600004 2025-09-26,22:09:20.000,269,11023086,-795,0,1758924559,15186.761934460003,119.83020473999932,50725.51777704 2025-09-26,22:09:21.000,269,11023041,-795,0,1758924560,15186.937078519994,119.82315560999996,50725.454892960006 2025-09-26,22:09:22.000,269,11023053,-795,0,1758924561,15187.092013649999,119.75971343999845,50725.385021760005 2025-09-26,22:09:23.000,269,11023041,-795,0,1758924562,15187.25368509,119.7174186600023,50725.34309904 2025-09-26,22:09:24.000,269,11023040,-795,0,1758924563,15187.422092839995,119.76676256999781,50725.34309904 2025-09-26,22:09:25.000,269,11023002,-795,0,1758924564,15187.55681904,119.80200822000188,50725.231305119996 2025-09-26,22:09:26.000,269,11023047,-795,0,1758924565,15187.617445830001,119.80905735000124,50725.23829224001 2025-09-26,22:09:27.000,269,11023056,-795,0,1758924566,15187.691545239992,119.78790996000316,50725.231305119996 2025-09-26,22:09:28.000,269,11023020,-795,0,1758924567,15187.718490480001,119.75971343999845,50725.21034376001 2025-09-26,22:09:29.000,269,11023059,-795,0,1758924568,15187.617445830001,119.80905735000124,50725.168421040005 2025-09-26,22:09:30.000,269,11023045,-795,0,1758924569,15187.55681904,119.77381170000444,50725.266240720004 2025-09-26,22:09:31.000,269,11023024,-795,0,1758924570,15187.44903807999,119.73856605000037,50725.23829224001 2025-09-26,22:09:32.000,269,11023061,-795,0,1758924571,15187.321048189995,119.69627127000422,50725.25226648 2025-09-26,22:09:33.000,269,11023032,-795,0,1758924572,15187.240212469995,119.68217300999822,50725.35707328001 2025-09-26,22:09:34.000,269,11023038,-795,0,1758924573,15187.092013649999,119.68217300999822,50725.42694448001 2025-09-26,22:09:35.000,269,11023023,-795,0,1758924574,15186.990968999999,119.68922214000486,50725.51777704 2025-09-26,22:09:36.000,269,11023027,-795,0,1758924575,15186.842770179988,119.71036953000294,50725.54572552001 2025-09-26,22:09:37.000,269,11023066,-795,0,1758924576,15186.694571359993,119.64692736000143,50725.49681568001 2025-09-26,22:09:38.000,269,11023097,-795,0,1758924577,15186.519427300002,119.65397649000079,50725.51078992 2025-09-26,22:09:39.000,269,11023042,-795,0,1758924578,15186.445327889996,119.70332040000358,50725.48982856 2025-09-26,22:09:40.000,269,11023043,-795,0,1758924579,15186.445327889996,119.74561517999973,50725.601622480004 2025-09-26,22:09:41.000,269,11023013,-795,0,1758924580,15186.425118959996,119.84430299999804,50725.566686879996 2025-09-26,22:09:42.000,269,11023062,-795,0,1758924581,15186.431855269992,119.9288925600049,50725.58764824 2025-09-26,22:09:43.000,269,11023047,-795,0,1758924582,15186.425118959996,120.06987515999936,50725.566686879996 2025-09-26,22:09:44.000,269,11023054,-795,0,1758924583,15186.418382650001,120.15446471999894,50725.54572552001 2025-09-26,22:09:45.000,269,11023048,-795,0,1758924584,15186.492482059992,120.26020167000388,50725.566686879996 2025-09-26,22:09:46.000,269,11023045,-795,0,1758924585,15186.532899919992,120.38003688000026,50725.622583840006 2025-09-26,22:09:47.000,269,11023009,-795,0,1758924586,15186.627208259997,120.51397035000264,50725.58764824 2025-09-26,22:09:48.000,269,11023045,-795,0,1758924587,15186.701307670002,120.59855991000222,50725.58066112 2025-09-26,22:09:49.000,269,11023051,-795,0,1758924588,15186.701307670002,120.64790381999774,50725.51777704 2025-09-26,22:09:50.000,269,11023053,-795,0,1758924589,15186.788879699998,120.69724773000053,50725.57367400001 2025-09-26,22:09:51.000,269,11023073,-795,0,1758924590,15186.876451729993,120.67610034000245,50725.566686879996 2025-09-26,22:09:52.000,269,11023012,-795,0,1758924591,15186.950551139998,120.63380555999902,50725.48982856 2025-09-26,22:09:53.000,269,11023057,-795,0,1758924592,15187.011177929999,120.61265817000094,50725.454892960006 2025-09-26,22:09:54.000,269,11023032,-795,0,1758924593,15187.071804719999,120.57036339000479,50725.433931600004 2025-09-26,22:09:55.000,269,11023054,-795,0,1758924594,15187.14590412999,120.47872469999857,50725.40598312001 2025-09-26,22:09:56.000,269,11023038,-795,0,1758924595,15187.199794609995,120.40118426999834,50725.46188008 2025-09-26,22:09:57.000,269,11023035,-795,0,1758924596,15187.28736663999,120.3095455799994,50725.44091872 2025-09-26,22:09:58.000,269,11023029,-795,0,1758924597,15187.321048189995,120.25315254000452,50725.42694448001 2025-09-26,22:09:59.000,269,11023019,-795,0,1758924598,15187.21326723,120.07692428999871,50725.119511200006 2025-09-26,22:10:00.000,269,11023060,-795,0,1758924599,15187.361466049995,120.02053125000384,50725.4688672 2025-09-26,22:10:01.000,269,11023035,-795,0,1758924600,15187.361466049995,119.9288925600049,50725.51078992 2025-09-26,22:10:02.000,269,11023058,-795,0,1758924601,15187.32778449999,119.8795486500021,50725.55969976 2025-09-26,22:10:03.000,269,11023047,-795,0,1758924602,15187.260421399995,119.80200822000188,50725.58066112 2025-09-26,22:10:04.000,269,11023023,-795,0,1758924603,15187.14590412999,119.73856605000037,50725.601622480004 2025-09-26,22:10:05.000,269,11023015,-795,0,1758924604,15187.058332099994,119.69627127000422,50725.61559672001 2025-09-26,22:10:06.000,269,11023027,-795,0,1758924605,15186.990968999999,119.7174186600023,50725.6784808 2025-09-26,22:10:07.000,269,11023041,-795,0,1758924606,15186.937078519994,119.71036953000294,50725.72739064 2025-09-26,22:10:08.000,269,11023016,-795,0,1758924607,15186.916869589993,119.75971343999845,50725.74136488001 2025-09-26,22:10:09.000,269,11023059,-795,0,1758924608,15186.809088629998,119.86545039000339,50725.552712640005 2025-09-26,22:10:10.000,269,11023029,-795,0,1758924609,15186.916869589993,120.01348212000448,50725.65751944 2025-09-26,22:10:11.000,269,11023046,-795,0,1758924610,15187.017914239994,120.18971037000301,50725.68546792 2025-09-26,22:10:12.000,269,11023041,-795,0,1758924611,15187.12569519999,120.35888949000218,50725.70642928 2025-09-26,22:10:13.000,269,11023069,-795,0,1758924612,15187.280630329995,120.60560904000158,50725.720403520005 2025-09-26,22:10:14.000,269,11023029,-795,0,1758924613,15187.41535653,120.81003381000482,50725.69944216 2025-09-26,22:10:15.000,269,11023034,-795,0,1758924614,15187.563555349996,121.02150771000015,50725.69245504001 2025-09-26,22:10:16.000,269,11023059,-795,0,1758924615,15187.657863690001,121.19068682999932,50725.63655808 2025-09-26,22:10:17.000,269,11023021,-795,0,1758924616,15187.765644649997,121.3246203000017,50725.54572552001 2025-09-26,22:10:18.000,269,11023049,-795,0,1758924617,15187.806062509997,121.45855377000407,50725.46188008 2025-09-26,22:10:19.000,269,11022990,-795,0,1758924618,15187.826271439997,121.5219959399983,50725.34309904 2025-09-26,22:10:20.000,269,11023018,-795,0,1758924619,15187.799326200002,121.54314333000366,50725.37803464001 2025-09-26,22:10:21.000,269,11023024,-795,0,1758924620,15187.765644649997,121.47970116000215,50725.3640604 2025-09-26,22:10:22.000,269,11023019,-795,0,1758924621,15187.711754169992,121.40216073000192,50725.40598312001 2025-09-26,22:10:23.000,269,11023023,-795,0,1758924622,15187.543346419996,121.2893746500049,50725.35008616 2025-09-26,22:10:24.000,269,11023047,-795,0,1758924623,15187.40862021999,121.14134292000381,50725.39200888 2025-09-26,22:10:25.000,269,11023050,-795,0,1758924624,15187.26715770999,120.98626206000336,50725.41297024 2025-09-26,22:10:26.000,269,11023010,-795,0,1758924625,15187.031386859999,120.7677390300014,50725.49681568001 2025-09-26,22:10:27.000,269,11023058,-795,0,1758924626,15186.869715419998,120.57036339000479,50725.503802800005 2025-09-26,22:10:28.000,269,11023011,-795,0,1758924627,15186.654153499992,120.41528253000433,50725.55969976 2025-09-26,22:10:29.000,269,11022983,-795,0,1758924628,15186.492482059992,120.26020167000388,50725.51777704 2025-09-26,22:10:30.000,269,11023042,-795,0,1758924629,15186.35775586,120.19675950000237,50725.55969976 2025-09-26,22:10:31.000,269,11023028,-795,0,1758924630,15186.290392759991,120.11921907000215,50725.59463536001 2025-09-26,22:10:32.000,269,11023022,-795,0,1758924631,15186.290392759991,120.09102255000471,50725.6086096 2025-09-26,22:10:33.000,269,11023028,-795,0,1758924632,15186.25671121,120.15446471999894,50725.63655808 2025-09-26,22:10:34.000,269,11023062,-795,0,1758924633,15186.263447519996,120.21085776000109,50725.65751944 2025-09-26,22:10:35.000,269,11022999,-795,0,1758924634,15186.27018382999,120.33069297000475,50725.74136488001 2025-09-26,22:10:36.000,269,11023028,-795,0,1758924635,15186.29712907,120.44347905000177,50725.64354520001 2025-09-26,22:10:37.000,269,11023013,-795,0,1758924636,15186.351019549991,120.59855991000222,50725.65751944 2025-09-26,22:10:38.000,269,11023046,-795,0,1758924637,15186.391437409991,120.7183951199986,50725.70642928 2025-09-26,22:10:39.000,269,11023021,-795,0,1758924638,15186.404910029996,120.85937772000034,50725.58764824 2025-09-26,22:10:40.000,269,11023023,-795,0,1758924639,15186.418382650001,120.979212930004,50725.70642928 2025-09-26,22:10:41.000,269,11023001,-795,0,1758924640,15186.404910029996,121.0779007500023,50725.78328760001 2025-09-26,22:10:42.000,269,11022990,-795,0,1758924641,15186.438591580001,121.12724465999781,50725.720403520005 2025-09-26,22:10:43.000,269,11023017,-795,0,1758924642,15186.452064199992,121.16249031000189,50725.74136488001 2025-09-26,22:10:44.000,269,11023051,-795,0,1758924643,15186.479009440001,121.18363769999996,50725.72739064 2025-09-26,22:10:45.000,269,11023000,-795,0,1758924644,15186.566581469997,121.25412900000083,50725.72739064 2025-09-26,22:10:46.000,269,11023045,-795,0,1758924645,15186.647417189997,121.33871856000042,50725.69245504001 2025-09-26,22:10:47.000,269,11023042,-795,0,1758924646,15186.788879699998,121.40216073000192,50725.59463536001 2025-09-26,22:10:48.000,269,11023056,-795,0,1758924647,15186.876451729993,121.47265203000279,50725.61559672001 2025-09-26,22:10:49.000,269,11023027,-795,0,1758924648,15186.990968999999,121.5219959399983,50725.59463536001 2025-09-26,22:10:50.000,269,11023010,-795,0,1758924649,15187.139167819994,121.62068376000389,50725.66450656001 2025-09-26,22:10:51.000,269,11023036,-795,0,1758924650,15187.21326723,121.69822419000411,50725.622583840006 2025-09-26,22:10:52.000,269,11023049,-795,0,1758924651,15187.341257119995,121.77576462000434,50725.66450656001 2025-09-26,22:10:53.000,269,11023040,-795,0,1758924652,15187.30757556999,121.85330505000456,50725.622583840006 2025-09-26,22:10:54.000,269,11023055,-795,0,1758924653,15187.32778449999,121.83215765999921,50725.552712640005 2025-09-26,22:10:55.000,269,11023051,-795,0,1758924654,15187.28736663999,121.8180594000005,50725.5387384 2025-09-26,22:10:56.000,269,11023058,-795,0,1758924655,15187.27389402,121.78986288000306,50725.49681568001 2025-09-26,22:10:57.000,269,11023021,-795,0,1758924656,15187.20653091999,121.8180594000005,50725.54572552001 2025-09-26,22:10:58.000,269,11023037,-795,0,1758924657,15187.078541029994,121.79691201000242,50725.552712640005 2025-09-26,22:10:59.000,269,11023028,-795,0,1758924658,15186.923605899989,121.81101027000113,50725.44790584001 2025-09-26,22:11:00.000,269,11023018,-795,0,1758924659,15186.829297559998,121.8180594000005,50725.566686879996 2025-09-26,22:11:01.000,269,11023029,-795,0,1758924660,15186.694571359993,121.86740331000328,50725.57367400001 2025-09-26,22:11:02.000,269,11023021,-795,0,1758924661,15186.580054090002,121.90969808999944,50725.51078992 2025-09-26,22:11:03.000,269,11023045,-795,0,1758924662,15186.458800510001,121.97314026000095,50725.58066112 2025-09-26,22:11:04.000,269,11023041,-795,0,1758924663,15186.371228479991,122.06477894999989,50725.57367400001 2025-09-26,22:11:05.000,269,11023011,-795,0,1758924664,15186.22976596999,122.14231938000012,50725.63655808 2025-09-26,22:11:06.000,269,11023077,-795,0,1758924665,15186.202820729995,122.20576155000163,50725.671493680005 2025-09-26,22:11:07.000,269,11023014,-795,0,1758924666,15186.08830345999,122.325596759998,50725.74136488001 2025-09-26,22:11:08.000,269,11023044,-795,0,1758924667,15186.02767666999,122.36084241000208,50725.72739064 2025-09-26,22:11:09.000,269,11023018,-795,0,1758924668,15185.86600522999,122.33264589000464,50725.62957096 2025-09-26,22:11:10.000,269,11023004,-795,0,1758924669,15185.751487959998,122.38903892999951,50725.671493680005 2025-09-26,22:11:11.000,269,11023056,-795,0,1758924670,15185.697597479993,122.43133371000295,50725.76232624001 2025-09-26,22:11:12.000,269,11023031,-795,0,1758924671,15185.623498069988,122.46657935999974,50725.769313360004 2025-09-26,22:11:13.000,269,11023019,-795,0,1758924672,15185.576343899993,122.45953023000038,50725.720403520005 2025-09-26,22:11:14.000,269,11023001,-795,0,1758924673,15185.542662350003,122.45953023000038,50725.77630048 2025-09-26,22:11:15.000,269,11022973,-795,0,1758924674,15185.475299249993,122.42428458000359,50725.748352 2025-09-26,22:11:16.000,269,11023035,-795,0,1758924675,15185.488771869997,122.41018632000487,50725.75533912 2025-09-26,22:11:17.000,269,11023028,-795,0,1758924676,15185.535926039993,122.44543197000166,50725.748352 2025-09-26,22:11:18.000,269,11022982,-795,0,1758924677,15185.569607589998,122.48067761999846,50725.74136488001 2025-09-26,22:11:19.000,269,11023063,-795,0,1758924678,15185.616761759993,122.51592327000253,50725.69944216 2025-09-26,22:11:20.000,269,11023058,-795,0,1758924679,15185.684124859989,122.56526717999805,50725.748352 2025-09-26,22:11:21.000,269,11023028,-795,0,1758924680,15185.704333789989,122.59346370000276,50725.748352 2025-09-26,22:11:22.000,269,11022994,-795,0,1758924681,15185.805378439989,122.66395500000363,50725.734377759996 2025-09-26,22:11:23.000,269,11023036,-795,0,1758924682,15185.805378439989,122.69215152000106,50725.71341640001 2025-09-26,22:11:24.000,269,11023017,-795,0,1758924683,15185.798642129994,122.69215152000106,50725.74136488001 2025-09-26,22:11:25.000,269,11022990,-795,0,1758924684,15185.758224269994,122.6498567400049,50725.748352 2025-09-26,22:11:26.000,269,11023004,-795,0,1758924685,15185.704333789989,122.5864145700034,50725.77630048 2025-09-26,22:11:27.000,269,11023029,-795,0,1758924686,15185.636970689993,122.53707066000061,50725.78328760001 2025-09-26,22:11:28.000,269,11023052,-795,0,1758924687,15185.475299249993,122.46657935999974,50725.71341640001 2025-09-26,22:11:29.000,269,11023085,-795,0,1758924688,15185.407936149997,122.339695020004,50725.66450656001 2025-09-26,22:11:30.000,269,11022997,-795,0,1758924689,15185.414672459992,122.25510546000442,50725.84617168 2025-09-26,22:11:31.000,269,11023049,-795,0,1758924690,15185.279946260001,122.1634667699982,50725.99988832001 2025-09-26,22:11:32.000,269,11023050,-795,0,1758924691,15185.232792089992,122.11412286000268,50725.97193984 2025-09-26,22:11:33.000,269,11023061,-795,0,1758924692,15185.11827482,122.0295333000031,50726.069759519996 2025-09-26,22:11:34.000,269,11023039,-795,0,1758924693,15185.044175409996,121.96609113000159,50726.069759519996 2025-09-26,22:11:35.000,269,11023060,-795,0,1758924694,15184.95660338,121.93789461000415,50726.09072088 2025-09-26,22:11:36.000,269,11023061,-795,0,1758924695,15184.94986706999,121.94494374000351,50726.02783680001 2025-09-26,22:11:37.000,269,11023064,-795,0,1758924696,15184.922921829995,122.00133677999838,50726.08373376 2025-09-26,22:11:38.000,269,11023027,-795,0,1758924697,15185.003757549995,122.05772982000053,50726.07674664001 2025-09-26,22:11:39.000,269,11023056,-795,0,1758924698,15185.01049385999,122.15641763999884,50726.03482392 2025-09-26,22:11:40.000,269,11022983,-795,0,1758924699,15185.111538509991,122.29035111000121,50725.9929012 2025-09-26,22:11:41.000,269,11023035,-795,0,1758924700,15185.226055779996,122.48772674999782,50725.957965600006 2025-09-26,22:11:42.000,269,11023025,-795,0,1758924701,15185.380990910002,122.65690587000427,50725.97193984 2025-09-26,22:11:43.000,269,11023022,-795,0,1758924702,15185.576343899993,122.81903586000408,50725.86014592001 2025-09-26,22:11:44.000,269,11023008,-795,0,1758924703,15185.704333789989,123.03755888999876,50725.769313360004 2025-09-26,22:11:45.000,269,11023014,-795,0,1758924704,15185.9131594,123.19968887999858,50725.77630048 2025-09-26,22:11:46.000,269,11023002,-795,0,1758924705,15186.04788559999,123.39706452000246,50725.65053232 2025-09-26,22:11:47.000,269,11023035,-795,0,1758924706,15186.121985009995,123.55214538000291,50725.72739064 2025-09-26,22:11:48.000,269,11023041,-795,0,1758924707,15186.283656449996,123.65788233000058,50725.63655808 2025-09-26,22:11:49.000,269,11023008,-795,0,1758924708,15186.303865379996,123.79886493000231,50725.54572552001 2025-09-26,22:11:50.000,269,11023065,-795,0,1758924709,15186.344283239996,123.89050362000125,50725.59463536001 2025-09-26,22:11:51.000,269,11023057,-795,0,1758924710,15186.377964790001,123.99624056999892,50725.552712640005 2025-09-26,22:11:52.000,269,11023034,-795,0,1758924711,15186.310601689991,124.01033883000491,50725.622583840006 2025-09-26,22:11:53.000,269,11023039,-795,0,1758924712,15186.283656449996,123.97509318000084,50725.62957096 2025-09-26,22:11:54.000,269,11023031,-795,0,1758924713,15186.16913917999,123.90460187999997,50725.63655808 2025-09-26,22:11:55.000,269,11023022,-795,0,1758924714,15186.00746773999,123.79181580000295,50725.6784808 2025-09-26,22:11:56.000,269,11023037,-795,0,1758924715,15185.839059989994,123.62968581000314,50725.77630048 2025-09-26,22:11:57.000,269,11023069,-795,0,1758924716,15185.569607589998,123.44640842999797,50725.75533912 2025-09-26,22:11:58.000,269,11023037,-795,0,1758924717,15185.333836739992,123.21378714000457,50725.83219744001 2025-09-26,22:11:59.000,269,11023053,-795,0,1758924718,15185.0374391,122.98821498000325,50725.83219744001 2025-09-26,22:12:00.000,269,11023030,-795,0,1758924719,15184.84882241999,122.72739716999786,50725.957965600006 2025-09-26,22:12:01.000,269,11022999,-795,0,1758924720,15184.586106329989,122.53002153000125,50726.09072088 2025-09-26,22:12:02.000,269,11023063,-795,0,1758924721,15184.350335479998,122.29740024000057,50726.125656480006 2025-09-26,22:12:03.000,269,11023091,-795,0,1758924722,15184.222345590002,122.06477894999989,50726.174566320005 2025-09-26,22:12:04.000,269,11023041,-795,0,1758924723,15184.087619389997,121.86740331000328,50726.1326436 2025-09-26,22:12:05.000,269,11023062,-795,0,1758924724,15184.033728909992,121.75461722999898,50726.16757920001 2025-09-26,22:12:06.000,269,11023038,-795,0,1758924725,15184.074146769992,121.6347820200026,50726.16757920001 2025-09-26,22:12:07.000,269,11023048,-795,0,1758924726,15184.107828319997,121.64888028000132,50726.19552768001 2025-09-26,22:12:08.000,269,11023039,-795,0,1758924727,15184.229081899997,121.6700276699994,50726.2025148 2025-09-26,22:12:09.000,269,11023023,-795,0,1758924728,15184.424434889988,121.8180594000005,50726.09770800001 2025-09-26,22:12:10.000,269,11023017,-795,0,1758924729,15184.572633709999,121.99428764999902,50726.055785280005 2025-09-26,22:12:11.000,269,11023079,-795,0,1758924730,15184.79493194,122.17756503000419,50725.97892696001 2025-09-26,22:12:12.000,269,11023037,-795,0,1758924731,15184.94986706999,122.42428458000359,50725.8531588 2025-09-26,22:12:13.000,269,11023044,-795,0,1758924732,15185.199110540001,122.69215152000106,50725.888094400005 2025-09-26,22:12:14.000,269,11023075,-795,0,1758924733,15185.461826630002,122.98821498000325,50725.8531588 2025-09-26,22:12:15.000,269,11023039,-795,0,1758924734,15185.643706999988,123.2772293099988,50725.76232624001 2025-09-26,22:12:16.000,269,11023024,-795,0,1758924735,15185.791905819999,123.4887032100014,50725.566686879996 2025-09-26,22:12:17.000,269,11023012,-795,0,1758924736,15186.000731429995,123.67902971999865,50725.4688672 2025-09-26,22:12:18.000,269,11023065,-795,0,1758924737,15186.162402869995,123.80591406000167,50725.32912480001 2025-09-26,22:12:19.000,269,11023089,-795,0,1758924738,15186.14893024999,123.90460187999997,50725.07758848 2025-09-26,22:12:20.000,269,11023051,-795,0,1758924739,15186.23650228,124.01738796000427,50725.19636952 2025-09-26,22:12:21.000,269,11023087,-795,0,1758924740,15186.344283239996,124.06673186999978,50725.14745968 2025-09-26,22:12:22.000,269,11023033,-795,0,1758924741,15186.384701099996,124.07378099999914,50725.02867864 2025-09-26,22:12:23.000,269,11023047,-795,0,1758924742,15186.438591580001,124.01033883000491,50725.049640000005 2025-09-26,22:12:24.000,269,11023036,-795,0,1758924743,15186.465536819996,123.97509318000084,50724.9797688 2025-09-26,22:12:25.000,269,11022971,-795,0,1758924744,15186.499218370001,123.90460187999997,50724.97278168001 2025-09-26,22:12:26.000,269,11023028,-795,0,1758924745,15186.452064199992,123.8341105799991,50725.000730160005 2025-09-26,22:12:27.000,269,11022995,-795,0,1758924746,15186.431855269992,123.79181580000295,50725.217330880005 2025-09-26,22:12:28.000,269,11023077,-795,0,1758924747,15186.364492169996,123.6719805899993,50725.28021496001 2025-09-26,22:12:29.000,269,11023047,-795,0,1758924748,15186.27018382999,123.58034190000035,50725.18239528 2025-09-26,22:12:30.000,269,11023016,-795,0,1758924749,15186.19608442,123.40411365000182,50725.37803464001 2025-09-26,22:12:31.000,269,11023028,-795,0,1758924750,15186.07483084,123.19968887999858,50725.35008616 2025-09-26,22:12:32.000,269,11023025,-795,0,1758924751,15185.88621415999,122.99526411000261,50725.40598312001 2025-09-26,22:12:33.000,269,11023047,-795,0,1758924752,15185.771696889999,122.88247802999831,50725.52476416001 2025-09-26,22:12:34.000,269,11023007,-795,0,1758924753,15185.630234379998,122.69215152000106,50725.59463536001 2025-09-26,22:12:35.000,269,11023055,-795,0,1758924754,15185.468562939997,122.48772674999782,50725.70642928 2025-09-26,22:12:36.000,269,11023043,-795,0,1758924755,15185.293418879992,122.31149849999929,50725.75533912 2025-09-26,22:12:37.000,269,11023064,-795,0,1758924756,15185.158692680001,122.1282211200014,50725.79726184 2025-09-26,22:12:38.000,269,11023070,-795,0,1758924757,15185.111538509991,122.06477894999989,50725.75533912 2025-09-26,22:12:39.000,269,11023049,-795,0,1758924758,15185.091329579991,121.99428764999902,50725.748352 2025-09-26,22:12:40.000,269,11023013,-795,0,1758924759,15185.199110540001,122.00838590999774,50725.734377759996 2025-09-26,22:12:41.000,269,11023054,-795,0,1758924760,15185.320364120002,122.07887720999861,50725.81123608001 2025-09-26,22:12:42.000,269,11023052,-795,0,1758924761,15185.461826630002,122.20576155000163,50725.77630048 2025-09-26,22:12:43.000,269,11023055,-795,0,1758924762,15185.657179619993,122.31854762999865,50725.79726184 2025-09-26,22:12:44.000,269,11023032,-795,0,1758924763,15185.84579629999,122.45248110000102,50725.71341640001 2025-09-26,22:12:45.000,269,11023046,-795,0,1758924764,15186.03441298,122.61461109000084,50725.622583840006 2025-09-26,22:12:46.000,269,11023032,-795,0,1758924765,15186.243238589996,122.77674108000065,50725.566686879996 2025-09-26,22:12:47.000,269,11023061,-795,0,1758924766,15186.431855269992,122.91067455000302,50725.54572552001 2025-09-26,22:12:48.000,269,11023030,-795,0,1758924767,15186.519427300002,122.98821498000325,50725.57367400001 2025-09-26,22:12:49.000,269,11023079,-795,0,1758924768,15186.580054090002,123.05870628000412,50725.53175128 2025-09-26,22:12:50.000,269,11023053,-795,0,1758924769,15186.633944569992,123.0798536700022,50725.58066112 2025-09-26,22:12:51.000,269,11023068,-795,0,1758924770,15186.660889810002,123.09395193000091,50725.552712640005 2025-09-26,22:12:52.000,269,11023110,-795,0,1758924771,15186.708043979997,123.05165715000476,50725.62957096 2025-09-26,22:12:53.000,269,11023027,-795,0,1758924772,15186.721516600002,122.9318219400011,50725.62957096 2025-09-26,22:12:54.000,269,11023026,-795,0,1758924773,15186.694571359993,122.76264282000193,50725.61559672001 2025-09-26,22:12:55.000,269,11023000,-795,0,1758924774,15186.674362429992,122.69215152000106,50725.62957096 2025-09-26,22:12:56.000,269,11023060,-795,0,1758924775,15186.647417189997,122.56526717999805,50725.601622480004 2025-09-26,22:12:57.000,269,11023051,-795,0,1758924776,15186.701307670002,122.46657935999974,50725.59463536001 2025-09-26,22:12:58.000,269,11023054,-795,0,1758924777,15186.741725530002,122.38198980000016,50725.54572552001 2025-09-26,22:12:59.000,269,11023044,-795,0,1758924778,15186.768670769998,122.29035111000121,50725.454892960006 2025-09-26,22:13:00.000,269,11023040,-795,0,1758924779,15186.856242799993,122.31149849999929,50725.51777704 2025-09-26,22:13:01.000,269,11023046,-795,0,1758924780,15186.903396969989,122.28330198000185,50725.503802800005 2025-09-26,22:13:02.000,269,11023024,-795,0,1758924781,15186.984232689989,122.29035111000121,50725.3640604 2025-09-26,22:13:03.000,269,11023056,-795,0,1758924782,15187.051595789999,122.31854762999865,50725.28021496001 2025-09-26,22:13:04.000,269,11023044,-795,0,1758924783,15187.08527733999,122.33264589000464,50725.35008616 2025-09-26,22:13:05.000,269,11023078,-795,0,1758924784,15187.098749959994,122.45248110000102,50725.48982856 2025-09-26,22:13:06.000,269,11023086,-795,0,1758924785,15187.092013649999,122.54411978999997,50725.44091872 2025-09-26,22:13:07.000,269,11023053,-795,0,1758924786,15187.092013649999,122.62870934999955,50725.54572552001 2025-09-26,22:13:08.000,269,11023074,-795,0,1758924787,15187.071804719999,122.74149543000385,50725.55969976 2025-09-26,22:13:09.000,269,11023058,-795,0,1758924788,15187.004441619989,122.79788846999872,50725.48982856 2025-09-26,22:13:10.000,269,11023061,-795,0,1758924789,15186.990968999999,122.90362542000366,50725.601622480004 2025-09-26,22:13:11.000,269,11023013,-795,0,1758924790,15186.964023759989,123.00936237000133,50725.72739064 2025-09-26,22:13:12.000,269,11023097,-795,0,1758924791,15186.930342209998,123.12919757999771,50725.748352 2025-09-26,22:13:13.000,269,11023070,-795,0,1758924792,15186.943814829989,123.16444323000178,50725.77630048 2025-09-26,22:13:14.000,269,11023068,-795,0,1758924793,15186.930342209998,123.31952409000223,50725.77630048 2025-09-26,22:13:15.000,269,11023013,-795,0,1758924794,15186.937078519994,123.43231016999925,50725.77630048 2025-09-26,22:13:16.000,269,11023026,-795,0,1758924795,15186.950551139998,123.46755582000333,50725.74136488001 2025-09-26,22:13:17.000,269,11023047,-795,0,1758924796,15186.964023759989,123.5380471200042,50725.78328760001 2025-09-26,22:13:18.000,269,11023022,-795,0,1758924797,15187.011177929999,123.57329277000099,50725.77630048 2025-09-26,22:13:19.000,269,11023081,-795,0,1758924798,15187.017914239994,123.56624364000163,50725.63655808 2025-09-26,22:13:20.000,269,11023002,-795,0,1758924799,15187.031386859999,123.51689972999884,50725.69944216 2025-09-26,22:13:21.000,269,11023029,-795,0,1758924800,15187.024650549989,123.46050669000397,50725.71341640001 2025-09-26,22:13:22.000,269,11023022,-795,0,1758924801,15187.038123169994,123.37591713000438,50725.734377759996 2025-09-26,22:13:23.000,269,11023028,-795,0,1758924802,15187.004441619989,123.22083627000393,50725.720403520005 2025-09-26,22:13:24.000,269,11023025,-795,0,1758924803,15186.943814829989,123.08690280000155,50725.720403520005 2025-09-26,22:13:25.000,269,11023044,-795,0,1758924804,15186.896660659993,122.8965762900043,50725.70642928 2025-09-26,22:13:26.000,269,11023051,-795,0,1758924805,15186.795616009993,122.73444630000449,50725.72739064 2025-09-26,22:13:27.000,269,11023023,-795,0,1758924806,15186.761934460003,122.56526717999805,50725.78328760001 2025-09-26,22:13:28.000,269,11023036,-795,0,1758924807,15186.687835049997,122.41723545000423,50725.720403520005 2025-09-26,22:13:29.000,269,11023081,-795,0,1758924808,15186.640680880002,122.24100719999842,50725.76232624001 2025-09-26,22:13:30.000,269,11023039,-795,0,1758924809,15186.667626119997,122.07887720999861,50725.82521032 2025-09-26,22:13:31.000,269,11023033,-795,0,1758924810,15186.633944569992,121.95199287000287,50725.8182232 2025-09-26,22:13:32.000,269,11023032,-795,0,1758924811,15186.674362429992,121.95199287000287,50725.769313360004 2025-09-26,22:13:33.000,269,11023058,-795,0,1758924812,15186.694571359993,121.84625591999793,50725.6086096 2025-09-26,22:13:34.000,269,11023005,-795,0,1758924813,15186.708043979997,121.85330505000456,50725.58066112 2025-09-26,22:13:35.000,269,11023014,-795,0,1758924814,15186.748461839998,121.92379634999816,50725.55969976 2025-09-26,22:13:36.000,269,11023085,-795,0,1758924815,15186.728252909998,122.00133677999838,50725.601622480004 2025-09-26,22:13:37.000,269,11023037,-795,0,1758924816,15186.768670769998,122.14231938000012,50725.6784808 2025-09-26,22:13:38.000,269,11023025,-795,0,1758924817,15186.815824939993,122.29740024000057,50725.769313360004 2025-09-26,22:13:39.000,269,11023065,-795,0,1758924818,15186.856242799993,122.43133371000295,50725.769313360004 2025-09-26,22:13:40.000,269,11023022,-795,0,1758924819,15186.950551139998,122.62870934999955,50725.86713304 2025-09-26,22:13:41.000,269,11023043,-795,0,1758924820,15187.017914239994,122.70624977999978,50725.88110728001 2025-09-26,22:13:42.000,269,11023058,-795,0,1758924821,15187.04485947999,122.81903586000408,50725.84617168 2025-09-26,22:13:43.000,269,11023064,-795,0,1758924822,15187.058332099994,122.90362542000366,50725.8531588 2025-09-26,22:13:44.000,269,11023042,-795,0,1758924823,15187.024650549989,123.05165715000476,50725.839184560005 2025-09-26,22:13:45.000,269,11023054,-795,0,1758924824,15187.092013649999,123.10805018999963,50725.86713304 2025-09-26,22:13:46.000,269,11023056,-795,0,1758924825,15187.112222579999,123.1432958400037,50725.89508152 2025-09-26,22:13:47.000,269,11023061,-795,0,1758924826,15187.14590412999,123.15739410000242,50725.90905576001 2025-09-26,22:13:48.000,269,11023050,-795,0,1758924827,15187.18632198999,123.15739410000242,50725.90905576001 2025-09-26,22:13:49.000,269,11023049,-795,0,1758924828,15187.159376749994,123.12919757999771,50725.720403520005 2025-09-26,22:13:50.000,269,11023006,-795,0,1758924829,15187.12569519999,123.10805018999963,50725.769313360004 2025-09-26,22:13:51.000,269,11023069,-795,0,1758924830,15187.038123169994,123.08690280000155,50725.734377759996 2025-09-26,22:13:52.000,269,11023039,-795,0,1758924831,15186.943814829989,123.04460801999812,50725.71341640001 2025-09-26,22:13:53.000,269,11023000,-795,0,1758924832,15186.849506489998,123.01641150000069,50725.720403520005 2025-09-26,22:13:54.000,269,11023025,-795,0,1758924833,15186.768670769998,122.95296932999918,50725.75533912 2025-09-26,22:13:55.000,269,11023074,-795,0,1758924834,15186.640680880002,122.94592019999982,50725.720403520005 2025-09-26,22:13:56.000,269,11023038,-795,0,1758924835,15186.553108849992,122.87542889999895,50725.70642928 2025-09-26,22:13:57.000,269,11023002,-795,0,1758924836,15186.411646339991,122.85428151000087,50725.68546792 2025-09-26,22:13:58.000,269,11023053,-795,0,1758924837,15186.24997489999,122.86837976999959,50725.8182232 2025-09-26,22:13:59.000,269,11023069,-795,0,1758924838,15186.1152487,122.84018325000216,50725.90905576001 2025-09-26,22:14:00.000,269,11023009,-795,0,1758924839,15185.99399512,122.85428151000087,50725.95097848001 2025-09-26,22:14:01.000,269,11023058,-795,0,1758924840,15185.9131594,122.82608499000344,50726.11168224 2025-09-26,22:14:02.000,269,11023045,-795,0,1758924841,15185.859268919994,122.87542889999895,50726.11866936001 2025-09-26,22:14:03.000,269,11023035,-795,0,1758924842,15185.832323679999,122.8331341200028,50726.08373376 2025-09-26,22:14:04.000,269,11023027,-795,0,1758924843,15185.86600522999,122.81198673000472,50726.13963072 2025-09-26,22:14:05.000,269,11023058,-795,0,1758924844,15185.93336833,122.81903586000408,50726.09770800001 2025-09-26,22:14:06.000,269,11023042,-795,0,1758924845,15186.01420405,122.82608499000344,50726.07674664001 2025-09-26,22:14:07.000,269,11023004,-795,0,1758924846,15186.081567149995,122.86837976999959,50726.13963072 2025-09-26,22:14:08.000,269,11023028,-795,0,1758924847,15186.19608442,122.84723238000151,50726.02084968 2025-09-26,22:14:09.000,269,11023093,-795,0,1758924848,15186.33754693,122.84723238000151,50725.94399136 2025-09-26,22:14:10.000,269,11023032,-795,0,1758924849,15186.485745749997,122.84018325000216,50725.94399136 2025-09-26,22:14:11.000,269,11023041,-795,0,1758924850,15186.606999329997,122.84018325000216,50725.88110728001 2025-09-26,22:14:12.000,269,11023050,-795,0,1758924851,15186.660889810002,122.81903586000408,50725.78328760001 2025-09-26,22:14:13.000,269,11023045,-795,0,1758924852,15186.782143389988,122.84018325000216,50725.86713304 2025-09-26,22:14:14.000,269,11023063,-795,0,1758924853,15186.809088629998,122.8331341200028,50725.8182232 2025-09-26,22:14:15.000,269,11023050,-795,0,1758924854,15186.849506489998,122.81198673000472,50725.769313360004 2025-09-26,22:14:16.000,269,11023050,-795,0,1758924855,15186.849506489998,122.81903586000408,50725.78328760001 2025-09-26,22:14:17.000,269,11023033,-795,0,1758924856,15186.869715419998,122.76264282000193,50725.79726184 2025-09-26,22:14:18.000,269,11023045,-795,0,1758924857,15186.815824939993,122.73444630000449,50725.734377759996 2025-09-26,22:14:19.000,269,11023048,-795,0,1758924858,15186.667626119997,122.67100413000298,50725.62957096 2025-09-26,22:14:20.000,269,11023048,-795,0,1758924859,15186.633944569992,122.67805326000234,50725.84617168 2025-09-26,22:14:21.000,269,11023047,-795,0,1758924860,15186.620471950002,122.66395500000363,50725.86713304 2025-09-26,22:14:22.000,269,11023038,-795,0,1758924861,15186.613735639992,122.64280760999827,50725.902068639996 2025-09-26,22:14:23.000,269,11023047,-795,0,1758924862,15186.694571359993,122.69920065000042,50725.937004240004 2025-09-26,22:14:24.000,269,11023019,-795,0,1758924863,15186.708043979997,122.6851023900017,50725.937004240004 2025-09-26,22:14:25.000,269,11023031,-795,0,1758924864,15186.701307670002,122.67100413000298,50725.93001712001 2025-09-26,22:14:26.000,269,11023034,-795,0,1758924865,15186.687835049997,122.69215152000106,50726.1326436 2025-09-26,22:14:27.000,269,11023012,-795,0,1758924866,15186.654153499992,122.70624977999978,50726.24443752001 2025-09-26,22:14:28.000,269,11023012,-795,0,1758924867,15186.627208259997,122.74149543000385,50726.23046328 2025-09-26,22:14:29.000,269,11023053,-795,0,1758924868,15186.627208259997,122.72739716999786,50726.28636024001 2025-09-26,22:14:30.000,269,11023032,-795,0,1758924869,15186.553108849992,122.67100413000298,50726.14661784001 2025-09-26,22:14:31.000,269,11023007,-795,0,1758924870,15186.566581469997,122.71329890999914,50726.09770800001 2025-09-26,22:14:32.000,269,11023012,-795,0,1758924871,15186.553108849992,122.67805326000234,50726.04181104 2025-09-26,22:14:33.000,269,11023042,-795,0,1758924872,15186.546372539997,122.65690587000427,50726.02084968 2025-09-26,22:14:34.000,269,11023040,-795,0,1758924873,15186.526163609997,122.69215152000106,50725.95097848001 2025-09-26,22:14:35.000,269,11023053,-795,0,1758924874,15186.505954679997,122.57936544000404,50725.90905576001 2025-09-26,22:14:36.000,269,11023033,-795,0,1758924875,15186.411646339991,122.46657935999974,50725.8531588 2025-09-26,22:14:37.000,269,11023058,-795,0,1758924876,15186.24997489999,122.29035111000121,50725.790274720006 2025-09-26,22:14:38.000,269,11023030,-795,0,1758924877,15186.07483084,122.19871242000227,50725.720403520005 2025-09-26,22:14:39.000,269,11023086,-795,0,1758924878,15185.84579629999,122.11412286000268,50725.68546792 2025-09-26,22:14:40.000,269,11023040,-795,0,1758924879,15185.663915929988,121.96609113000159,50725.734377759996 2025-09-26,22:14:41.000,269,11023050,-795,0,1758924880,15185.522453420002,121.88855070000136,50725.79726184 2025-09-26,22:14:42.000,269,11023040,-795,0,1758924881,15185.414672459992,121.83215765999921,50725.95097848001 2025-09-26,22:14:43.000,269,11023072,-795,0,1758924882,15185.327100429997,121.83215765999921,50725.9929012 2025-09-26,22:14:44.000,269,11023021,-795,0,1758924883,15185.192374229991,121.86035418000392,50726.04879816001 2025-09-26,22:14:45.000,269,11023063,-795,0,1758924884,15185.091329579991,121.90969808999944,50726.14661784001 2025-09-26,22:14:46.000,269,11023033,-795,0,1758924885,15184.943130759995,122.0295333000031,50726.19552768001 2025-09-26,22:14:47.000,269,11023059,-795,0,1758924886,15184.93639445,122.14936850999948,50726.28636024001 2025-09-26,22:14:48.000,269,11023052,-795,0,1758924887,15184.97681231,122.28330198000185,50726.38417992001 2025-09-26,22:14:49.000,269,11023033,-795,0,1758924888,15184.97007599999,122.41723545000423,50726.3073216 2025-09-26,22:14:50.000,269,11023042,-795,0,1758924889,15185.07785696,122.48772674999782,50726.391167040005 2025-09-26,22:14:51.000,269,11023035,-795,0,1758924890,15185.111538509991,122.53707066000061,50726.30033448 2025-09-26,22:14:52.000,269,11023048,-795,0,1758924891,15185.205846849996,122.50887414000317,50726.31430872001 2025-09-26,22:14:53.000,269,11023028,-795,0,1758924892,15185.279946260001,122.48067761999846,50726.237450399996 2025-09-26,22:14:54.000,269,11023007,-795,0,1758924893,15185.333836739992,122.4383828400023,50726.09072088 2025-09-26,22:14:55.000,269,11023013,-795,0,1758924894,15185.448354009997,122.35379328000272,50726.006875440005 2025-09-26,22:14:56.000,269,11023019,-795,0,1758924895,15185.562871279988,122.30444936999993,50725.902068639996 2025-09-26,22:14:57.000,269,11023027,-795,0,1758924896,15185.630234379998,122.24100719999842,50725.78328760001 2025-09-26,22:14:58.000,269,11023004,-795,0,1758924897,15185.764960579989,122.19871242000227,50725.734377759996 2025-09-26,22:14:59.000,269,11023018,-795,0,1758924898,15185.86600522999,122.18461416000355,50725.65751944 2025-09-26,22:15:00.000,269,11023078,-795,0,1758924899,15186.000731429995,122.21985981000034,50725.71341640001 2025-09-26,22:15:01.000,269,11023040,-795,0,1758924900,15186.09503977,122.26920372000313,50725.66450656001 2025-09-26,22:15:02.000,269,11023012,-795,0,1758924901,15186.17587549,122.325596759998,50725.70642928 2025-09-26,22:15:03.000,269,11023029,-795,0,1758924902,15186.21629335,122.40313718999823,50725.66450656001 2025-09-26,22:15:04.000,269,11023049,-795,0,1758924903,15186.22976596999,122.50887414000317,50725.62957096 2025-09-26,22:15:05.000,269,11023039,-795,0,1758924904,15186.263447519996,122.7203480399985,50725.68546792 2025-09-26,22:15:06.000,269,11023054,-795,0,1758924905,15186.25671121,122.86133064000023,50725.74136488001 2025-09-26,22:15:07.000,269,11023024,-795,0,1758924906,15186.202820729995,123.02346063000005,50725.790274720006 2025-09-26,22:15:08.000,269,11023073,-795,0,1758924907,15186.162402869995,123.16444323000178,50725.81123608001 2025-09-26,22:15:09.000,269,11023059,-795,0,1758924908,15186.041149289995,123.28427843999816,50725.86713304 2025-09-26,22:15:10.000,269,11023032,-795,0,1758924909,15185.899686779994,123.36886799999775,50725.88110728001 2025-09-26,22:15:11.000,269,11023015,-795,0,1758924910,15185.738015339994,123.45345756000461,50726.07674664001 2025-09-26,22:15:12.000,269,11023062,-795,0,1758924911,15185.569607589998,123.49575234000076,50726.08373376 2025-09-26,22:15:13.000,269,11023045,-795,0,1758924912,15185.300155190002,123.50280147000012,50726.104695120004 2025-09-26,22:15:14.000,269,11023005,-795,0,1758924913,15185.165428989996,123.44640842999797,50726.18155344 2025-09-26,22:15:15.000,269,11023063,-795,0,1758924914,15185.05764803,123.27018017999944,50726.16757920001 2025-09-26,22:15:16.000,269,11023046,-795,0,1758924915,15184.99702124,123.09395193000091,50726.03482392 2025-09-26,22:15:17.000,269,11023051,-795,0,1758924916,15184.93639445,122.88952715999767,50725.94399136 2025-09-26,22:15:18.000,269,11023027,-795,0,1758924917,15184.84882241999,122.66395500000363,50725.87412016 2025-09-26,22:15:19.000,269,11023055,-795,0,1758924918,15184.77472301,122.45248110000102,50725.790274720006 2025-09-26,22:15:20.000,269,11022997,-795,0,1758924919,15184.700623599994,122.29035111000121,50725.81123608001 2025-09-26,22:15:21.000,269,11023056,-795,0,1758924920,15184.62652418999,122.14231938000012,50725.8182232 2025-09-26,22:15:22.000,269,11023058,-795,0,1758924921,15184.592842639999,122.03658243000245,50725.82521032 2025-09-26,22:15:23.000,269,11023049,-795,0,1758924922,15184.579370019994,121.90264896000008,50725.89508152 2025-09-26,22:15:24.000,269,11022997,-795,0,1758924923,15184.599578949994,121.7687154899977,50725.84617168 2025-09-26,22:15:25.000,269,11023034,-795,0,1758924924,15184.633260499999,121.74756809999963,50725.97193984 2025-09-26,22:15:26.000,269,11023079,-795,0,1758924925,15184.592842639999,121.71937158000219,50726.006875440005 2025-09-26,22:15:27.000,269,11023067,-795,0,1758924926,15184.62652418999,121.76166635999834,50726.16757920001 2025-09-26,22:15:28.000,269,11023074,-795,0,1758924927,15184.660205739994,121.83215765999921,50726.27937312 2025-09-26,22:15:29.000,269,11023027,-795,0,1758924928,15184.613051569999,121.86035418000392,50726.25841176 2025-09-26,22:15:30.000,269,11023074,-795,0,1758924929,15184.69388729,121.95904200000223,50726.37020568 2025-09-26,22:15:31.000,269,11023042,-795,0,1758924930,15184.720832529994,121.97314026000095,50726.3073216 2025-09-26,22:15:32.000,269,11023053,-795,0,1758924931,15184.75451408,122.05772982000053,50726.20950192 2025-09-26,22:15:33.000,269,11023035,-795,0,1758924932,15184.89597659,122.10707373000332,50726.25841176 2025-09-26,22:15:34.000,269,11023064,-795,0,1758924933,15184.922921829995,122.21281068000098,50726.16059208 2025-09-26,22:15:35.000,269,11023064,-795,0,1758924934,15184.95660338,122.24805632999778,50726.069759519996 2025-09-26,22:15:36.000,269,11023058,-795,0,1758924935,15184.97007599999,122.29035111000121,50725.99988832001 2025-09-26,22:15:37.000,269,11023079,-795,0,1758924936,15185.023966479996,122.36084241000208,50725.97193984 2025-09-26,22:15:38.000,269,11023061,-795,0,1758924937,15185.0374391,122.43133371000295,50726.006875440005 2025-09-26,22:15:39.000,269,11023053,-795,0,1758924938,15184.99702124,122.52297240000189,50725.902068639996 2025-09-26,22:15:40.000,269,11023030,-795,0,1758924939,15185.01049385999,122.57231631000468,50726.01386256 2025-09-26,22:15:41.000,269,11023068,-795,0,1758924940,15184.95660338,122.64280760999827,50726.125656480006 2025-09-26,22:15:42.000,269,11023015,-795,0,1758924941,15184.90944920999,122.74149543000385,50726.09770800001 2025-09-26,22:15:43.000,269,11023039,-795,0,1758924942,15184.801668249995,122.75559369000257,50726.1326436 2025-09-26,22:15:44.000,269,11023021,-795,0,1758924943,15184.74777776999,122.79788846999872,50726.20950192 2025-09-26,22:15:45.000,269,11023026,-795,0,1758924944,15184.633260499999,122.79083933999937,50726.21648904001 2025-09-26,22:15:46.000,269,11023073,-795,0,1758924945,15184.491797989998,122.76264282000193,50726.16757920001 2025-09-26,22:15:47.000,269,11023050,-795,0,1758924946,15184.410962269998,122.79083933999937,50726.15360496 2025-09-26,22:15:48.000,269,11023032,-795,0,1758924947,15184.377280719993,122.76264282000193,50726.104695120004 2025-09-26,22:15:49.000,269,11023028,-795,0,1758924948,15184.276236069993,122.76969195000129,50726.006875440005 2025-09-26,22:15:50.000,269,11023023,-795,0,1758924949,15184.256027139993,122.76969195000129,50726.104695120004 2025-09-26,22:15:51.000,269,11023047,-795,0,1758924950,15184.208872969997,122.82608499000344,50726.11866936001 2025-09-26,22:15:52.000,269,11023041,-795,0,1758924951,15184.161718800002,122.8965762900043,50726.20950192 2025-09-26,22:15:53.000,269,11022986,-795,0,1758924952,15184.175191419992,123.00231324000197,50726.16059208 2025-09-26,22:15:54.000,269,11023025,-795,0,1758924953,15184.114564629992,123.00231324000197,50726.18854056 2025-09-26,22:15:55.000,269,11023041,-795,0,1758924954,15184.080883080002,123.03755888999876,50726.28636024001 2025-09-26,22:15:56.000,269,11023009,-795,0,1758924955,15184.020256290001,123.10100106000027,50726.24443752001 2025-09-26,22:15:57.000,269,11023021,-795,0,1758924956,15183.979838430001,123.1432958400037,50726.2025148 2025-09-26,22:15:58.000,269,11023037,-795,0,1758924957,15183.959629500001,123.13624671000434,50726.24443752001 2025-09-26,22:15:59.000,269,11023030,-795,0,1758924958,15183.939420570001,123.15034497000306,50726.2025148 2025-09-26,22:16:00.000,269,11023034,-795,0,1758924959,15183.85184853999,123.10805018999963,50726.18155344 2025-09-26,22:16:01.000,269,11023018,-795,0,1758924960,15183.77101281999,123.07280454000283,50726.11866936001 2025-09-26,22:16:02.000,269,11023007,-795,0,1758924961,15183.66996816999,123.05870628000412,50726.02783680001 2025-09-26,22:16:03.000,269,11022974,-795,0,1758924962,15183.582396139995,122.98821498000325,50725.937004240004 2025-09-26,22:16:04.000,269,11022997,-795,0,1758924963,15183.49482411,122.95296932999918,50725.95097848001 2025-09-26,22:16:05.000,269,11023008,-795,0,1758924964,15183.420724699994,122.97411672000453,50725.95097848001 2025-09-26,22:16:06.000,269,11023045,-795,0,1758924965,15183.272525879998,122.92477281000174,50725.888094400005 2025-09-26,22:16:07.000,269,11023031,-795,0,1758924966,15183.097381819993,122.92477281000174,50725.95097848001 2025-09-26,22:16:08.000,269,11023000,-795,0,1758924967,15182.955919309992,122.82608499000344,50725.95097848001 2025-09-26,22:16:09.000,269,11023051,-795,0,1758924968,15182.841402040001,122.77674108000065,50725.888094400005 2025-09-26,22:16:10.000,269,11022996,-795,0,1758924969,15182.753830009991,122.78379021,50726.03482392 2025-09-26,22:16:11.000,269,11023040,-795,0,1758924970,15182.646049049996,122.77674108000065,50726.069759519996 2025-09-26,22:16:12.000,269,11023023,-795,0,1758924971,15182.585422259996,122.73444630000449,50726.16059208 2025-09-26,22:16:13.000,269,11023033,-795,0,1758924972,15182.51805916,122.77674108000065,50726.25841176 2025-09-26,22:16:14.000,269,11023021,-795,0,1758924973,15182.45069605999,122.74854456000321,50726.3073216 2025-09-26,22:16:15.000,269,11023015,-795,0,1758924974,15182.383332959995,122.75559369000257,50726.272386000004 2025-09-26,22:16:16.000,269,11022992,-795,0,1758924975,15182.36986033999,122.76969195000129,50726.272386000004 2025-09-26,22:16:17.000,269,11023015,-795,0,1758924976,15182.43048712999,122.80493759999808,50726.31430872001 2025-09-26,22:16:18.000,269,11023031,-795,0,1758924977,15182.464168679995,122.87542889999895,50726.32129584 2025-09-26,22:16:19.000,269,11023049,-795,0,1758924978,15182.43048712999,122.92477281000174,50726.20950192 2025-09-26,22:16:20.000,269,11023024,-795,0,1758924979,15182.47090498999,123.03755888999876,50726.272386000004 2025-09-26,22:16:21.000,269,11023031,-795,0,1758924980,15182.49785023,123.17149236000114,50726.30033448 2025-09-26,22:16:22.000,269,11023030,-795,0,1758924981,15182.49785023,123.26313105000008,50726.23046328 2025-09-26,22:16:23.000,269,11023061,-795,0,1758924982,15182.545004399995,123.35476973999903,50726.13963072 2025-09-26,22:16:24.000,269,11023042,-795,0,1758924983,15182.63257642999,123.47460495000269,50726.08373376 2025-09-26,22:16:25.000,269,11023055,-795,0,1758924984,15182.625840119996,123.58739102999971,50726.069759519996 2025-09-26,22:16:26.000,269,11023026,-795,0,1758924985,15182.63257642999,123.6367349400025,50726.02084968 2025-09-26,22:16:27.000,269,11023014,-795,0,1758924986,15182.625840119996,123.66493145999993,50725.97892696001 2025-09-26,22:16:28.000,269,11023021,-795,0,1758924987,15182.545004399995,123.700177110004,50725.93001712001 2025-09-26,22:16:29.000,269,11023056,-795,0,1758924988,15182.4776413,123.77066841000487,50725.902068639996 2025-09-26,22:16:30.000,269,11023043,-795,0,1758924989,15182.403541889995,123.77066841000487,50726.04879816001 2025-09-26,22:16:31.000,269,11023045,-795,0,1758924990,15182.36986033999,123.77066841000487,50726.08373376 2025-09-26,22:16:32.000,269,11023015,-795,0,1758924991,15182.241870449994,123.74952101999952,50726.09072088 2025-09-26,22:16:33.000,269,11023023,-795,0,1758924992,15182.221661519994,123.78476667000359,50726.07674664001 2025-09-26,22:16:34.000,269,11023065,-795,0,1758924993,15182.22839782999,123.79181580000295,50726.13963072 2025-09-26,22:16:35.000,269,11023005,-795,0,1758924994,15182.174507349999,123.8341105799991,50726.18854056 2025-09-26,22:16:36.000,269,11023031,-795,0,1758924995,15182.086935319989,123.80591406000167,50726.09770800001 2025-09-26,22:16:37.000,269,11023023,-795,0,1758924996,15182.039781149993,123.75657014999888,50726.223476160005 2025-09-26,22:16:38.000,269,11023070,-795,0,1758924997,15182.019572219993,123.76361927999824,50726.20950192 2025-09-26,22:16:39.000,269,11023016,-795,0,1758924998,15181.958945429993,123.76361927999824,50726.1326436 2025-09-26,22:16:40.000,269,11023020,-795,0,1758924999,15181.945472809988,123.80591406000167,50726.09072088 2025-09-26,22:16:41.000,269,11022979,-795,0,1758925000,15181.925263879988,123.82001232000039,50725.97892696001 2025-09-26,22:16:42.000,269,11023003,-795,0,1758925001,15181.884846020002,123.8834544900019,50725.95097848001 2025-09-26,22:16:43.000,269,11023013,-795,0,1758925002,15181.844428160002,123.91165100999933,50725.97892696001 2025-09-26,22:16:44.000,269,11023020,-795,0,1758925003,15181.777065059992,123.99624056999892,50726.01386256 2025-09-26,22:16:45.000,269,11022989,-795,0,1758925004,15181.763592440002,123.98919143999956,50725.97892696001 2025-09-26,22:16:46.000,269,11023043,-795,0,1758925005,15181.783801370002,124.01033883000491,50725.96495272 2025-09-26,22:16:47.000,269,11023003,-795,0,1758925006,15181.783801370002,124.05263361000107,50725.88110728001 2025-09-26,22:16:48.000,269,11023028,-795,0,1758925007,15181.763592440002,124.11607578000257,50725.888094400005 2025-09-26,22:16:49.000,269,11023057,-795,0,1758925008,15181.810746609997,124.20771447000152,50725.86713304 2025-09-26,22:16:50.000,269,11023032,-795,0,1758925009,15181.810746609997,124.29935316000046,50725.94399136 2025-09-26,22:16:51.000,269,11023052,-795,0,1758925010,15181.783801370002,124.37689359000069,50725.93001712001 2025-09-26,22:16:52.000,269,11023020,-795,0,1758925011,15181.709701959997,124.45443402000092,50725.89508152 2025-09-26,22:16:53.000,269,11023069,-795,0,1758925012,15181.676020409992,124.51787619000243,50725.957965600006 2025-09-26,22:16:54.000,269,11023059,-795,0,1758925013,15181.588448379996,124.60246575000201,50725.90905576001 2025-09-26,22:16:55.000,269,11023028,-795,0,1758925014,15181.50087635,124.69410444000096,50725.95097848001 2025-09-26,22:16:56.000,269,11023033,-795,0,1758925015,15181.426776939996,124.71525182999903,50725.91604288 2025-09-26,22:16:57.000,269,11023025,-795,0,1758925016,15181.33920491,124.76459574000182,50725.94399136 2025-09-26,22:16:58.000,269,11023042,-795,0,1758925017,15181.23142394999,124.79984138999862,50725.97193984 2025-09-26,22:16:59.000,269,11023062,-795,0,1758925018,15181.042807269994,124.82803791000333,50725.99988832001 2025-09-26,22:17:00.000,269,11023025,-795,0,1758925019,15180.901344759994,124.86328356000013,50725.957965600006 2025-09-26,22:17:01.000,269,11023003,-795,0,1758925020,15180.753145939998,124.85623443000077,50725.83219744001 2025-09-26,22:17:02.000,269,11022998,-795,0,1758925021,15180.604947120002,124.79279225999926,50725.90905576001 2025-09-26,22:17:03.000,269,11023016,-795,0,1758925022,15180.443275680002,124.77869400000054,50725.98591408 2025-09-26,22:17:04.000,269,11023038,-795,0,1758925023,15180.295076859991,124.71525182999903,50725.92303 2025-09-26,22:17:05.000,269,11023045,-795,0,1758925024,15180.20076852,124.67295705000288,50725.89508152 2025-09-26,22:17:06.000,269,11023035,-795,0,1758925025,15180.126669109995,124.65885879000416,50725.93001712001 2025-09-26,22:17:07.000,269,11023001,-795,0,1758925026,15180.045833389995,124.65885879000416,50725.902068639996 2025-09-26,22:17:08.000,269,11023031,-795,0,1758925027,15180.045833389995,124.6870553100016,50725.98591408 2025-09-26,22:17:09.000,269,11023042,-795,0,1758925028,15180.005415529995,124.68000618000224,50725.83219744001 2025-09-26,22:17:10.000,269,11023028,-795,0,1758925029,15180.03236076999,124.70115357000032,50725.86014592001 2025-09-26,22:17:11.000,269,11023019,-795,0,1758925030,15180.106460179995,124.72935008999775,50725.87412016 2025-09-26,22:17:12.000,269,11023074,-795,0,1758925031,15180.18055959,124.7857431299999,50725.748352 2025-09-26,22:17:13.000,269,11023041,-795,0,1758925032,15180.288340549996,124.83508704000269,50725.72739064 2025-09-26,22:17:14.000,269,11023049,-795,0,1758925033,15180.409594129997,124.8985292100042,50725.72739064 2025-09-26,22:17:15.000,269,11023039,-795,0,1758925034,15180.564529260002,125.00426616000186,50725.68546792 2025-09-26,22:17:16.000,269,11023047,-795,0,1758925035,15180.699255459993,125.08180659000209,50725.69245504001 2025-09-26,22:17:17.000,269,11023036,-795,0,1758925036,15180.820509039993,125.18049441000039,50725.622583840006 2025-09-26,22:17:18.000,269,11023050,-795,0,1758925037,15180.968707859989,125.30032962000405,50725.61559672001 2025-09-26,22:17:19.000,269,11023038,-795,0,1758925038,15181.042807269994,125.38491918000364,50725.433931600004 2025-09-26,22:17:20.000,269,11023016,-795,0,1758925039,15181.13711561,125.49770526000066,50725.41297024 2025-09-26,22:17:21.000,269,11023051,-795,0,1758925040,15181.25836919,125.59639307999896,50725.398995999996 2025-09-26,22:17:22.000,269,11023024,-795,0,1758925041,15181.29878705,125.73032655000134,50725.58066112 2025-09-26,22:17:23.000,269,11023057,-795,0,1758925042,15181.31899598,125.836063499999,50725.65053232 2025-09-26,22:17:24.000,269,11023013,-795,0,1758925043,15181.33246859999,125.95589871000266,50725.601622480004 2025-09-26,22:17:25.000,269,11023037,-795,0,1758925044,15181.31225966999,125.99819348999881,50725.65053232 2025-09-26,22:17:26.000,269,11023006,-795,0,1758925045,15181.29205073999,126.06163566000032,50725.64354520001 2025-09-26,22:17:27.000,269,11022996,-795,0,1758925046,15181.204478709995,126.07573391999904,50725.72739064 2025-09-26,22:17:28.000,269,11023004,-795,0,1758925047,15181.123642989995,126.10393044000375,50725.65751944 2025-09-26,22:17:29.000,269,11023030,-795,0,1758925048,15181.036070959999,126.06868478999968,50725.66450656001 2025-09-26,22:17:30.000,269,11023015,-795,0,1758925049,15180.955235239999,126.06868478999968,50725.77630048 2025-09-26,22:17:31.000,269,11023050,-795,0,1758925050,15180.820509039993,126.00524261999817,50725.790274720006 2025-09-26,22:17:32.000,269,11023012,-795,0,1758925051,15180.726200699988,125.93475132000458,50725.72739064 2025-09-26,22:17:33.000,269,11023000,-795,0,1758925052,15180.604947120002,125.90655479999987,50725.622583840006 2025-09-26,22:17:34.000,269,11023020,-795,0,1758925053,15180.530847709997,125.85721089000435,50725.622583840006 2025-09-26,22:17:35.000,269,11023018,-795,0,1758925054,15180.483693540002,125.81491611000092,50725.6784808 2025-09-26,22:17:36.000,269,11023041,-795,0,1758925055,15180.423066750001,125.84311262999836,50725.790274720006 2025-09-26,22:17:37.000,269,11023025,-795,0,1758925056,15180.362439960001,125.93475132000458,50725.748352 2025-09-26,22:17:38.000,269,11023051,-795,0,1758925057,15180.335494719991,125.96999697000138,50725.6784808 2025-09-26,22:17:39.000,269,11023071,-795,0,1758925058,15180.214241139991,126.00524261999817,50725.65751944 2025-09-26,22:17:40.000,269,11023033,-795,0,1758925059,15180.234450069991,126.01934088000417,50725.74136488001 2025-09-26,22:17:41.000,269,11023059,-795,0,1758925060,15180.227713759996,126.07573391999904,50725.70642928 2025-09-26,22:17:42.000,269,11023021,-795,0,1758925061,15180.207504829996,126.10393044000375,50725.66450656001 2025-09-26,22:17:43.000,269,11023038,-795,0,1758925062,15180.26139531,126.18147087000398,50725.720403520005 2025-09-26,22:17:44.000,269,11023083,-795,0,1758925063,15180.28160424,126.28015869000228,50725.82521032 2025-09-26,22:17:45.000,269,11023018,-795,0,1758925064,15180.315285789991,126.32245346999844,50725.87412016 2025-09-26,22:17:46.000,269,11023081,-795,0,1758925065,15180.295076859991,126.41409216000466,50725.888094400005 2025-09-26,22:17:47.000,269,11023049,-795,0,1758925066,15180.375912579992,126.46343607000017,50725.84617168 2025-09-26,22:17:48.000,269,11023045,-795,0,1758925067,15180.503902470002,126.48458345999825,50725.720403520005 2025-09-26,22:17:49.000,269,11023041,-795,0,1758925068,15180.578001879992,126.5409765000004,50725.58764824 2025-09-26,22:17:50.000,269,11023005,-795,0,1758925069,15180.685782840003,126.57622215000447,50725.6086096 2025-09-26,22:17:51.000,269,11023050,-795,0,1758925070,15180.753145939998,126.66081171000405,50725.41995736 2025-09-26,22:17:52.000,269,11023022,-795,0,1758925071,15180.908081069989,126.69605736000085,50725.42694448001 2025-09-26,22:17:53.000,269,11023050,-795,0,1758925072,15181.04954357999,126.80179430999851,50725.34309904 2025-09-26,22:17:54.000,269,11023039,-795,0,1758925073,15181.15058822999,126.84408909000194,50725.30816344001 2025-09-26,22:17:55.000,269,11023050,-795,0,1758925074,15181.17079715999,126.8863838699981,50725.35707328001 2025-09-26,22:17:56.000,269,11023033,-795,0,1758925075,15181.265105499995,126.96392429999833,50725.24527936 2025-09-26,22:17:57.000,269,11023019,-795,0,1758925076,15181.325732289995,126.91458039000281,50725.231305119996 2025-09-26,22:17:58.000,269,11023032,-795,0,1758925077,15181.27857812,126.86523648000002,50725.10553696 2025-09-26,22:17:59.000,269,11023024,-795,0,1758925078,15181.23816026,126.80179430999851,50724.93784608 2025-09-26,22:18:00.000,269,11023040,-795,0,1758925079,15181.21121501999,126.83703996000258,50724.91688472 2025-09-26,22:18:01.000,269,11023036,-795,0,1758925080,15181.265105499995,126.84408909000194,50724.9797688 2025-09-26,22:18:02.000,269,11023034,-795,0,1758925081,15181.244896569995,126.77359779000108,50725.02169152001 2025-09-26,22:18:03.000,269,11022990,-795,0,1758925082,15181.23816026,126.72425387999829,50725.04265288001 2025-09-26,22:18:04.000,269,11023041,-795,0,1758925083,15181.244896569995,126.68195910000213,50725.0147044 2025-09-26,22:18:05.000,269,11023020,-795,0,1758925084,15181.204478709995,126.6537625800047,50725.1544468 2025-09-26,22:18:06.000,269,11023002,-795,0,1758925085,15181.13037929999,126.6044186700019,50725.21034376001 2025-09-26,22:18:07.000,269,11023041,-795,0,1758925086,15181.123642989995,126.57622215000447,50725.37104752 2025-09-26,22:18:08.000,269,11023068,-795,0,1758925087,15181.09669775,126.5409765000004,50725.41995736 2025-09-26,22:18:09.000,269,11023057,-795,0,1758925088,15181.022598339994,126.47753432999889,50725.42694448001 2025-09-26,22:18:10.000,269,11023014,-795,0,1758925089,15180.894608449998,126.42819042000338,50725.51777704 2025-09-26,22:18:11.000,269,11023062,-795,0,1758925090,15180.793563799998,126.42819042000338,50725.47585432001 2025-09-26,22:18:12.000,269,11023025,-795,0,1758925091,15180.658837599993,126.37884651000059,50725.433931600004 2025-09-26,22:18:13.000,269,11022997,-795,0,1758925092,15180.591474499997,126.39999389999866,50725.44091872 2025-09-26,22:18:14.000,269,11023033,-795,0,1758925093,15180.463484610002,126.42114129000402,50725.433931600004 2025-09-26,22:18:15.000,269,11023032,-795,0,1758925094,15180.429803059997,126.46343607000017,50725.58066112 2025-09-26,22:18:16.000,269,11023055,-795,0,1758925095,15180.375912579992,126.5409765000004,50725.59463536001 2025-09-26,22:18:17.000,269,11023022,-795,0,1758925096,15180.369176269996,126.54802562999976,50725.61559672001 2025-09-26,22:18:18.000,269,11023059,-795,0,1758925097,15180.348967339996,126.59032041000319,50725.566686879996 2025-09-26,22:18:19.000,269,11023043,-795,0,1758925098,15180.308549479996,126.63261518999934,50725.58066112 2025-09-26,22:18:20.000,269,11023013,-795,0,1758925099,15180.342231030001,126.64671344999806,50725.552712640005 2025-09-26,22:18:21.000,269,11023044,-795,0,1758925100,15180.389385199996,126.6396643199987,50725.59463536001 2025-09-26,22:18:22.000,269,11023013,-795,0,1758925101,15180.416330439992,126.63261518999934,50725.552712640005 2025-09-26,22:18:23.000,269,11023022,-795,0,1758925102,15180.483693540002,126.68195910000213,50725.385021760005 2025-09-26,22:18:24.000,269,11023060,-795,0,1758925103,15180.551056639997,126.70310649000021,50725.398995999996 2025-09-26,22:18:25.000,269,11023013,-795,0,1758925104,15180.652101289998,126.70310649000021,50725.31515056 2025-09-26,22:18:26.000,269,11023077,-795,0,1758925105,15180.759882249993,126.79474517999915,50725.32213768 2025-09-26,22:18:27.000,269,11023087,-795,0,1758925106,15180.928289999989,126.8511382200013,50725.287202080006 2025-09-26,22:18:28.000,269,11023052,-795,0,1758925107,15181.07648882,126.94277691000025,50725.18239528 2025-09-26,22:18:29.000,269,11023041,-795,0,1758925108,15181.164060849995,126.9991699500024,50725.10553696 2025-09-26,22:18:30.000,269,11023052,-795,0,1758925109,15181.31225966999,127.08375951000198,50725.049640000005 2025-09-26,22:18:31.000,269,11023029,-795,0,1758925110,15181.44024956,127.16129994000221,50724.9797688 2025-09-26,22:18:32.000,269,11023007,-795,0,1758925111,15181.608657309996,127.25293863000115,50724.93784608 2025-09-26,22:18:33.000,269,11023002,-795,0,1758925112,15181.770328749997,127.3445773200001,50724.91688472 2025-09-26,22:18:34.000,269,11022993,-795,0,1758925113,15181.891582329998,127.40097036000225,50724.930858960004 2025-09-26,22:18:35.000,269,11023012,-795,0,1758925114,15181.938736499993,127.49965818000055,50724.84701352 2025-09-26,22:18:36.000,269,11023049,-795,0,1758925115,15182.033044839998,127.50670730999991,50724.763168080004 2025-09-26,22:18:37.000,269,11023026,-795,0,1758925116,15182.066726389989,127.54900209000334,50724.74220672 2025-09-26,22:18:38.000,269,11023074,-795,0,1758925117,15182.18797996999,127.64768991000165,50724.79111656 2025-09-26,22:18:39.000,269,11023007,-795,0,1758925118,15182.167771039989,127.64064078000229,50724.74220672 2025-09-26,22:18:40.000,269,11023031,-795,0,1758925119,15182.161034729994,127.68293555999844,50724.79810368 2025-09-26,22:18:41.000,269,11023015,-795,0,1758925120,15182.140825799994,127.71113208000315,50724.91688472 2025-09-26,22:18:42.000,269,11023070,-795,0,1758925121,15182.053253769998,127.69703382000444,50724.96579456 2025-09-26,22:18:43.000,269,11023002,-795,0,1758925122,15181.965681739988,127.66178817000036,50725.02867864 2025-09-26,22:18:44.000,269,11022981,-795,0,1758925123,15181.810746609997,127.60539512999821,50725.16143392001 2025-09-26,22:18:45.000,269,11023024,-795,0,1758925124,15181.574975759992,127.54195296000398,50725.18239528 2025-09-26,22:18:46.000,269,11023041,-795,0,1758925125,15181.33920491,127.45031426999776,50725.19636952 2025-09-26,22:18:47.000,269,11023048,-795,0,1758925126,15181.09669775,127.3093316700033,50725.2941892 2025-09-26,22:18:48.000,269,11023009,-795,0,1758925127,15180.854190589998,127.16834907000157,50725.35008616 2025-09-26,22:18:49.000,269,11023014,-795,0,1758925128,15180.638628669993,127.00621908000176,50725.398995999996 2025-09-26,22:18:50.000,269,11023026,-795,0,1758925129,15180.456748299992,126.90753126000345,50725.51777704 2025-09-26,22:18:51.000,269,11023067,-795,0,1758925130,15180.295076859991,126.71720474999893,50725.58066112 2025-09-26,22:18:52.000,269,11023034,-795,0,1758925131,15180.167086969996,126.61146780000126,50725.503802800005 2025-09-26,22:18:53.000,269,11023012,-795,0,1758925132,15180.066042319995,126.51277998000296,50725.62957096 2025-09-26,22:18:54.000,269,11023016,-795,0,1758925133,15180.1199328,126.42819042000338,50725.601622480004 2025-09-26,22:18:55.000,269,11022989,-795,0,1758925134,15180.16035066,126.36474825000187,50725.552712640005 2025-09-26,22:18:56.000,269,11022997,-795,0,1758925135,15180.214241139991,126.294256950001,50725.57367400001 2025-09-26,22:18:57.000,269,11022992,-795,0,1758925136,15180.375912579992,126.32245346999844,50725.47585432001 2025-09-26,22:18:58.000,269,11023003,-795,0,1758925137,15180.551056639997,126.35064999000315,50725.52476416001 2025-09-26,22:18:59.000,269,11023026,-795,0,1758925138,15180.699255459993,126.34360086000379,50725.37104752 2025-09-26,22:19:00.000,269,11022987,-795,0,1758925139,15180.921553689994,126.4422886800021,50725.34309904 2025-09-26,22:19:01.000,269,11023007,-795,0,1758925140,15181.13711561,126.51277998000296,50725.287202080006 2025-09-26,22:19:02.000,269,11023027,-795,0,1758925141,15181.345941219995,126.58327128000383,50725.2941892 2025-09-26,22:19:03.000,269,11022960,-795,0,1758925142,15181.548030519996,126.6537625800047,50725.32213768 2025-09-26,22:19:04.000,269,11023038,-795,0,1758925143,15181.736647199992,126.78064692000044,50725.224318 2025-09-26,22:19:05.000,269,11023030,-795,0,1758925144,15181.884846020002,126.91458039000281,50725.168421040005 2025-09-26,22:19:06.000,269,11023033,-795,0,1758925145,15182.073462699998,127.05556299000455,50725.13348544 2025-09-26,22:19:07.000,269,11023044,-795,0,1758925146,15182.255343069999,127.16129994000221,50725.0845756 2025-09-26,22:19:08.000,269,11023029,-795,0,1758925147,15182.35638772,127.29523341000458,50725.02867864 2025-09-26,22:19:09.000,269,11023016,-795,0,1758925148,15182.45069605999,127.33047906000138,50725.0147044 2025-09-26,22:19:10.000,269,11022970,-795,0,1758925149,15182.59215856999,127.4573634000044,50724.9797688 2025-09-26,22:19:11.000,269,11022994,-795,0,1758925150,15182.59889488,127.57719861000078,50724.9797688 2025-09-26,22:19:12.000,269,11023011,-795,0,1758925151,15182.59889488,127.60539512999821,50724.951820320006 2025-09-26,22:19:13.000,269,11023008,-795,0,1758925152,15182.59889488,127.654739040001,50724.9098976 2025-09-26,22:19:14.000,269,11023017,-795,0,1758925153,15182.524795469995,127.654739040001,50724.95880744 2025-09-26,22:19:15.000,269,11022996,-795,0,1758925154,15182.403541889995,127.60539512999821,50724.9797688 2025-09-26,22:19:16.000,269,11023022,-795,0,1758925155,15182.28902461999,127.54900209000334,50724.90291048001 2025-09-26,22:19:17.000,269,11023026,-795,0,1758925156,15182.107144249989,127.46441253000376,50725.00771728 2025-09-26,22:19:18.000,269,11023016,-795,0,1758925157,15181.945472809988,127.33047906000138,50725.049640000005 2025-09-26,22:19:19.000,269,11022990,-795,0,1758925158,15181.770328749997,127.20359471999836,50725.02169152001 2025-09-26,22:19:20.000,269,11022990,-795,0,1758925159,15181.608657309996,127.0626121200039,50725.16143392001 2025-09-26,22:19:21.000,269,11022984,-795,0,1758925160,15181.46045849,126.96392429999833,50725.287202080006 2025-09-26,22:19:22.000,269,11023023,-795,0,1758925161,15181.33246859999,126.84408909000194,50725.287202080006 2025-09-26,22:19:23.000,269,11022971,-795,0,1758925162,15181.21795133,126.75949953000236,50725.35008616 2025-09-26,22:19:24.000,269,11023004,-795,0,1758925163,15181.09669775,126.6044186700019,50725.398995999996 2025-09-26,22:19:25.000,269,11023026,-795,0,1758925164,15181.00912571999,126.5409765000004,50725.37803464001 2025-09-26,22:19:26.000,269,11023015,-795,0,1758925165,15180.955235239999,126.44933781000145,50725.44091872 2025-09-26,22:19:27.000,269,11022995,-795,0,1758925166,15180.955235239999,126.45638694000081,50725.454892960006 2025-09-26,22:19:28.000,269,11023021,-795,0,1758925167,15180.914817379999,126.43523955000273,50725.41995736 2025-09-26,22:19:29.000,269,11022974,-795,0,1758925168,15180.941762619994,126.45638694000081,50725.47585432001 2025-09-26,22:19:30.000,269,11023002,-795,0,1758925169,15180.982180479994,126.51277998000296,50725.503802800005 2025-09-26,22:19:31.000,269,11023027,-795,0,1758925170,15181.002389409994,126.51277998000296,50725.51777704 2025-09-26,22:19:32.000,269,11023017,-795,0,1758925171,15181.063016199994,126.5409765000004,50725.4688672 2025-09-26,22:19:33.000,269,11023014,-795,0,1758925172,15181.07648882,126.53392737000104,50725.4688672 2025-09-26,22:19:34.000,269,11023012,-795,0,1758925173,15181.13037929999,126.59032041000319,50725.44790584001 2025-09-26,22:19:35.000,269,11023004,-795,0,1758925174,15181.224687639995,126.59032041000319,50725.37803464001 2025-09-26,22:19:36.000,269,11023023,-795,0,1758925175,15181.23142394999,126.62556605999998,50725.31515056 2025-09-26,22:19:37.000,269,11023023,-795,0,1758925176,15181.33920491,126.64671344999806,50725.34309904 2025-09-26,22:19:38.000,269,11023005,-795,0,1758925177,15181.426776939996,126.6044186700019,50725.30117632 2025-09-26,22:19:39.000,269,11023014,-795,0,1758925178,15181.48066742,126.6396643199987,50725.231305119996 2025-09-26,22:19:40.000,269,11023008,-795,0,1758925179,15181.588448379996,126.56917301999783,50725.25925360001 2025-09-26,22:19:41.000,269,11022990,-795,0,1758925180,15181.635602549992,126.57622215000447,50725.13348544 2025-09-26,22:19:42.000,269,11023005,-795,0,1758925181,15181.736647199992,126.6044186700019,50725.09156272001 2025-09-26,22:19:43.000,269,11023011,-795,0,1758925182,15181.824219230002,126.6044186700019,50725.11252408001 2025-09-26,22:19:44.000,269,11023017,-795,0,1758925183,15181.905054950003,126.59032041000319,50725.049640000005 2025-09-26,22:19:45.000,269,11023091,-795,0,1758925184,15181.891582329998,126.57622215000447,50725.02867864 2025-09-26,22:19:46.000,269,11022981,-795,0,1758925185,15181.898318639993,126.56917301999783,50724.930858960004 2025-09-26,22:19:47.000,269,11023007,-795,0,1758925186,15181.918527569993,126.5409765000004,50724.8400264 2025-09-26,22:19:48.000,269,11022989,-795,0,1758925187,15181.979154359993,126.52687824000168,50724.86098776 2025-09-26,22:19:49.000,269,11023011,-795,0,1758925188,15182.033044839998,126.5057308500036,50724.81207792 2025-09-26,22:19:50.000,269,11023038,-795,0,1758925189,15182.053253769998,126.47048519999953,50724.75618096001 2025-09-26,22:19:51.000,269,11022998,-795,0,1758925190,15182.093671629998,126.5057308500036,50724.881949120005 2025-09-26,22:19:52.000,269,11023011,-795,0,1758925191,15182.073462699998,126.40704302999802,50724.72124536 2025-09-26,22:19:53.000,269,11023029,-795,0,1758925192,15182.053253769998,126.33655173000443,50724.700284 2025-09-26,22:19:54.000,269,11023003,-795,0,1758925193,15182.039781149993,126.35769912000251,50724.81207792 2025-09-26,22:19:55.000,269,11023059,-795,0,1758925194,15181.992626979998,126.34360086000379,50724.881949120005 2025-09-26,22:19:56.000,269,11023012,-795,0,1758925195,15181.972418049998,126.3295025999978,50724.86098776 2025-09-26,22:19:57.000,269,11022987,-795,0,1758925196,15181.952209119998,126.37884651000059,50724.9098976 2025-09-26,22:19:58.000,269,11022983,-795,0,1758925197,15181.918527569993,126.3295025999978,50724.895923359996 2025-09-26,22:19:59.000,269,11022998,-795,0,1758925198,15181.830955539997,126.35064999000315,50724.98675592 2025-09-26,22:20:00.000,269,11023039,-795,0,1758925199,15181.837691849993,126.3929447699993,50725.02169152001 2025-09-26,22:20:01.000,269,11022966,-795,0,1758925200,15181.790537679997,126.43523955000273,50725.000730160005 2025-09-26,22:20:02.000,269,11023004,-795,0,1758925201,15181.756856129992,126.40704302999802,50725.02867864 2025-09-26,22:20:03.000,269,11022996,-795,0,1758925202,15181.716438269992,126.44933781000145,50725.05662712 2025-09-26,22:20:04.000,269,11022974,-795,0,1758925203,15181.729910889997,126.52687824000168,50725.063614239996 2025-09-26,22:20:05.000,269,11023054,-795,0,1758925204,15181.729910889997,126.55507475999912,50725.09156272001 2025-09-26,22:20:06.000,269,11023001,-795,0,1758925205,15181.696229339992,126.56917301999783,50725.03566576 2025-09-26,22:20:07.000,269,11023012,-795,0,1758925206,15181.723174580002,126.61851693000062,50725.049640000005 2025-09-26,22:20:08.000,269,11022960,-795,0,1758925207,15181.736647199992,126.6537625800047,50725.02867864 2025-09-26,22:20:09.000,269,11022980,-795,0,1758925208,15181.763592440002,126.6537625800047,50725.063614239996 2025-09-26,22:20:10.000,269,11023038,-795,0,1758925209,15181.878109709993,126.6537625800047,50725.07758848 2025-09-26,22:20:11.000,269,11023008,-795,0,1758925210,15182.026308529988,126.6396643199987,50725.04265288001 2025-09-26,22:20:12.000,269,11023058,-795,0,1758925211,15182.174507349999,126.6396643199987,50725.09156272001 2025-09-26,22:20:13.000,269,11022993,-795,0,1758925212,15182.262079379994,126.62556605999998,50725.04265288001 2025-09-26,22:20:14.000,269,11023034,-795,0,1758925213,15182.322706169994,126.56212388999847,50725.02169152001 2025-09-26,22:20:15.000,269,11023023,-795,0,1758925214,15182.363124029995,126.52687824000168,50725.00771728 2025-09-26,22:20:16.000,269,11023007,-795,0,1758925215,15182.45743237,126.46343607000017,50725.03566576 2025-09-26,22:20:17.000,269,11023034,-795,0,1758925216,15182.51805916,126.46343607000017,50725.063614239996 2025-09-26,22:20:18.000,269,11023055,-795,0,1758925217,15182.57868595,126.44933781000145,50725.000730160005 2025-09-26,22:20:19.000,269,11023010,-795,0,1758925218,15182.61910381,126.39999389999866,50724.95880744 2025-09-26,22:20:20.000,269,11023012,-795,0,1758925219,15182.6797306,126.37179738000123,50724.94483320001 2025-09-26,22:20:21.000,269,11023012,-795,0,1758925220,15182.767302629996,126.37179738000123,50724.98675592 2025-09-26,22:20:22.000,269,11023098,-795,0,1758925221,15182.834665729992,126.3295025999978,50724.97278168001 2025-09-26,22:20:23.000,269,11023026,-795,0,1758925222,15182.861610970001,126.30835520999972,50725.04265288001 2025-09-26,22:20:24.000,269,11023036,-795,0,1758925223,15182.888556209997,126.28720782000164,50725.03566576 2025-09-26,22:20:25.000,269,11023040,-795,0,1758925224,15182.962655620002,126.26606043000356,50725.11252408001 2025-09-26,22:20:26.000,269,11023049,-795,0,1758925225,15182.915501449992,126.16737260999798,50725.14745968 2025-09-26,22:20:27.000,269,11023024,-795,0,1758925226,15182.848138349997,126.10393044000375,50725.0845756 2025-09-26,22:20:28.000,269,11023045,-795,0,1758925227,15182.807720489996,125.9840952300001,50725.05662712 2025-09-26,22:20:29.000,269,11023055,-795,0,1758925228,15182.753830009991,125.9488495800033,50725.098549840004 2025-09-26,22:20:30.000,269,11023044,-795,0,1758925229,15182.666257979996,125.90655479999987,50725.31515056 2025-09-26,22:20:31.000,269,11023039,-795,0,1758925230,15182.51805916,125.76557219999813,50725.32912480001 2025-09-26,22:20:32.000,269,11023074,-795,0,1758925231,15182.43722344,125.65983525000047,50725.336111920005 2025-09-26,22:20:33.000,269,11023033,-795,0,1758925232,15182.30923354999,125.56819656000152,50725.385021760005 2025-09-26,22:20:34.000,269,11023006,-795,0,1758925233,15182.221661519994,125.44131221999851,50725.34309904 2025-09-26,22:20:35.000,269,11023006,-795,0,1758925234,15182.214925209999,125.42016483000043,50725.41297024 2025-09-26,22:20:36.000,269,11023042,-795,0,1758925235,15182.154298419999,125.34967352999956,50725.42694448001 2025-09-26,22:20:37.000,269,11023046,-795,0,1758925236,15182.174507349999,125.391968310003,50725.4688672 2025-09-26,22:20:38.000,269,11023013,-795,0,1758925237,15182.194716279999,125.41311570000107,50725.51078992 2025-09-26,22:20:39.000,269,11023033,-795,0,1758925238,15182.221661519994,125.4554104800045,50725.44091872 2025-09-26,22:20:40.000,269,11022990,-795,0,1758925239,15182.37659665,125.53295091000473,50725.41995736 2025-09-26,22:20:41.000,269,11023032,-795,0,1758925240,15182.51805916,125.62458960000367,50725.40598312001 2025-09-26,22:20:42.000,269,11023043,-795,0,1758925241,15182.706675839996,125.7373756800007,50725.398995999996 2025-09-26,22:20:43.000,269,11022983,-795,0,1758925242,15182.895292519992,125.85016175999772,50725.37104752 2025-09-26,22:20:44.000,269,11022995,-795,0,1758925243,15183.077172889993,125.93475132000458,50725.30117632 2025-09-26,22:20:45.000,269,11023075,-795,0,1758925244,15183.238844329993,126.0827830499984,50725.32213768 2025-09-26,22:20:46.000,269,11023031,-795,0,1758925245,15183.366834219989,126.21671652000077,50725.28021496001 2025-09-26,22:20:47.000,269,11023051,-795,0,1758925246,15183.50829672999,126.28015869000228,50725.168421040005 2025-09-26,22:20:48.000,269,11023010,-795,0,1758925247,15183.63628662,126.38589563999994,50725.1544468 2025-09-26,22:20:49.000,269,11023023,-795,0,1758925248,15183.64975923999,126.42819042000338,50724.951820320006 2025-09-26,22:20:50.000,269,11023001,-795,0,1758925249,15183.784485439995,126.5057308500036,50725.07758848 2025-09-26,22:20:51.000,269,11023032,-795,0,1758925250,15183.81143067999,126.55507475999912,50725.14047256001 2025-09-26,22:20:52.000,269,11023009,-795,0,1758925251,15183.85184853999,126.55507475999912,50725.12649832 2025-09-26,22:20:53.000,269,11023013,-795,0,1758925252,15183.79795806,126.49868172000424,50725.04265288001 2025-09-26,22:20:54.000,269,11023059,-795,0,1758925253,15183.845112229996,126.47048519999953,50725.0845756 2025-09-26,22:20:55.000,269,11023003,-795,0,1758925254,15183.824903299996,126.40704302999802,50725.098549840004 2025-09-26,22:20:56.000,269,11023046,-795,0,1758925255,15183.75080388999,126.294256950001,50725.12649832 2025-09-26,22:20:57.000,269,11023020,-795,0,1758925256,15183.683440789995,126.20966739000141,50725.16143392001 2025-09-26,22:20:58.000,269,11023043,-795,0,1758925257,15183.57565983,126.09688131000439,50725.17540816 2025-09-26,22:20:59.000,269,11022992,-795,0,1758925258,15183.434197319999,125.99114435999945,50725.21034376001 2025-09-26,22:21:00.000,269,11023029,-795,0,1758925259,15183.366834219989,125.89245654000115,50725.32912480001 2025-09-26,22:21:01.000,269,11023026,-795,0,1758925260,15183.184953849988,125.74442481000006,50725.398995999996 2025-09-26,22:21:02.000,269,11023022,-795,0,1758925261,15183.016546099992,125.65983525000047,50725.385021760005 2025-09-26,22:21:03.000,269,11023041,-795,0,1758925262,15182.861610970001,125.5540983000028,50725.40598312001 2025-09-26,22:21:04.000,269,11023056,-795,0,1758925263,15182.774038939991,125.46245961000386,50725.41297024 2025-09-26,22:21:05.000,269,11023036,-795,0,1758925264,15182.6797306,125.40606657000171,50725.44790584001 2025-09-26,22:21:06.000,269,11022999,-795,0,1758925265,15182.545004399995,125.32852614000149,50725.52476416001 2025-09-26,22:21:07.000,269,11023022,-795,0,1758925266,15182.4776413,125.2439365800019,50725.601622480004 2025-09-26,22:21:08.000,269,11023046,-795,0,1758925267,15182.39006926999,125.19459266999911,50725.58764824 2025-09-26,22:21:09.000,269,11023012,-795,0,1758925268,15182.31596986,125.17344528000103,50725.54572552001 2025-09-26,22:21:10.000,269,11023004,-795,0,1758925269,15182.262079379994,125.06065920000401,50725.57367400001 2025-09-26,22:21:11.000,269,11023047,-795,0,1758925270,15182.235134139999,124.97606964000443,50725.566686879996 2025-09-26,22:21:12.000,269,11022990,-795,0,1758925271,15182.20818889999,124.8844309499982,50725.55969976 2025-09-26,22:21:13.000,269,11023032,-795,0,1758925272,15182.22839782999,124.82098878000397,50725.65751944 2025-09-26,22:21:14.000,269,11023005,-795,0,1758925273,15182.194716279999,124.77869400000054,50725.65053232 2025-09-26,22:21:15.000,269,11023054,-795,0,1758925274,15182.221661519994,124.70820269999967,50725.566686879996 2025-09-26,22:21:16.000,269,11023023,-795,0,1758925275,15182.214925209999,124.6518096600048,50725.52476416001 2025-09-26,22:21:17.000,269,11023010,-795,0,1758925276,15182.29576093,124.68000618000224,50725.398995999996 2025-09-26,22:21:18.000,269,11023019,-795,0,1758925277,15182.41701451,124.72230095999839,50725.32213768 2025-09-26,22:21:19.000,269,11023000,-795,0,1758925278,15182.57868595,124.82803791000333,50725.24527936 2025-09-26,22:21:20.000,269,11023037,-795,0,1758925279,15182.814456799992,124.95492224999907,50725.20335664 2025-09-26,22:21:21.000,269,11023025,-795,0,1758925280,15183.050227649997,125.1452487600036,50725.18938240001 2025-09-26,22:21:22.000,269,11023014,-795,0,1758925281,15183.272525879998,125.31442788000277,50725.063614239996 2025-09-26,22:21:23.000,269,11023007,-795,0,1758925282,15183.5554509,125.5259017799981,50725.07060136001 2025-09-26,22:21:24.000,269,11023026,-795,0,1758925283,15183.77774913,125.69508090000454,50724.92387184001 2025-09-26,22:21:25.000,269,11023011,-795,0,1758925284,15183.959629500001,125.84311262999836,50724.88893624 2025-09-26,22:21:26.000,269,11023020,-795,0,1758925285,15184.094355699992,125.92770218999794,50724.79810368 2025-09-26,22:21:27.000,269,11023005,-795,0,1758925286,15184.262763450002,126.01934088000417,50724.81906504 2025-09-26,22:21:28.000,269,11023024,-795,0,1758925287,15184.309917619998,126.06868478999968,50724.87496200001 2025-09-26,22:21:29.000,269,11022998,-795,0,1758925288,15184.357071789993,126.02639001000352,50724.92387184001 2025-09-26,22:21:30.000,269,11023009,-795,0,1758925289,15184.377280719993,125.88540741000179,50724.99374304001 2025-09-26,22:21:31.000,269,11022980,-795,0,1758925290,15184.370544409998,125.77262133000477,50725.10553696 2025-09-26,22:21:32.000,269,11023023,-795,0,1758925291,15184.303181310002,125.63868786000239,50725.11252408001 2025-09-26,22:21:33.000,269,11023011,-795,0,1758925292,15184.202136660002,125.4906561300013,50725.231305119996 2025-09-26,22:21:34.000,269,11023025,-795,0,1758925293,15184.087619389997,125.32852614000149,50725.23829224001 2025-09-26,22:21:35.000,269,11023023,-795,0,1758925294,15183.966365809996,125.15934702000231,50725.287202080006 2025-09-26,22:21:36.000,269,11023038,-795,0,1758925295,15183.83163960999,124.9972170300025,50725.2941892 2025-09-26,22:21:37.000,269,11023030,-795,0,1758925296,15183.69691341,124.85623443000077,50725.35707328001 2025-09-26,22:21:38.000,269,11023030,-795,0,1758925297,15183.52850565999,124.72230095999839,50725.42694448001 2025-09-26,22:21:39.000,269,11023000,-795,0,1758925298,15183.387043149989,124.55312183999922,50725.41995736 2025-09-26,22:21:40.000,269,11022982,-795,0,1758925299,15183.299471119994,124.43328663000284,50725.58066112 2025-09-26,22:21:41.000,269,11023018,-795,0,1758925300,15183.117590749993,124.36984446000133,50725.59463536001 2025-09-26,22:21:42.000,269,11022976,-795,0,1758925301,15182.982864550002,124.23591098999896,50725.65053232 2025-09-26,22:21:43.000,269,11023017,-795,0,1758925302,15182.854874659992,124.17246882000472,50725.622583840006 2025-09-26,22:21:44.000,269,11022994,-795,0,1758925303,15182.740357390001,124.12312491000193,50725.58764824 2025-09-26,22:21:45.000,269,11023018,-795,0,1758925304,15182.666257979996,124.11607578000257,50725.63655808 2025-09-26,22:21:46.000,269,11023007,-795,0,1758925305,15182.61236749999,124.15837055999873,50725.58066112 2025-09-26,22:21:47.000,269,11023038,-795,0,1758925306,15182.61236749999,124.17951795000408,50725.58764824 2025-09-26,22:21:48.000,269,11023003,-795,0,1758925307,15182.61910381,124.25000924999767,50725.503802800005 2025-09-26,22:21:49.000,269,11023037,-795,0,1758925308,15182.706675839996,124.39099184999941,50725.49681568001 2025-09-26,22:21:50.000,269,11023003,-795,0,1758925309,15182.807720489996,124.48967966999771,50725.48284144 2025-09-26,22:21:51.000,269,11023044,-795,0,1758925310,15182.908765139997,124.58131836000393,50725.454892960006 2025-09-26,22:21:52.000,269,11023012,-795,0,1758925311,15183.050227649997,124.72935008999775,50725.385021760005 2025-09-26,22:21:53.000,269,11023019,-795,0,1758925312,15183.218635399993,124.86328356000013,50725.3640604 2025-09-26,22:21:54.000,269,11023033,-795,0,1758925313,15183.353361599999,124.95492224999907,50725.32912480001 2025-09-26,22:21:55.000,269,11023034,-795,0,1758925314,15183.461142559994,125.04656093999802,50725.19636952 2025-09-26,22:21:56.000,269,11023016,-795,0,1758925315,15183.49482411,125.04656093999802,50725.119511200006 2025-09-26,22:21:57.000,269,11022963,-795,0,1758925316,15183.56892351999,125.10295398000017,50725.02867864 2025-09-26,22:21:58.000,269,11023039,-795,0,1758925317,15183.71038602999,125.13115050000488,50725.02867864 2025-09-26,22:21:59.000,269,11023043,-795,0,1758925318,15183.845112229996,125.17344528000103,50725.04265288001 2025-09-26,22:22:00.000,269,11022994,-795,0,1758925319,15183.946156879996,125.25098571000126,50724.895923359996 2025-09-26,22:22:01.000,269,11023017,-795,0,1758925320,15184.087619389997,125.3426244000002,50724.84701352 2025-09-26,22:22:02.000,269,11023036,-795,0,1758925321,15184.256027139993,125.38491918000364,50724.9098976 2025-09-26,22:22:03.000,269,11023039,-795,0,1758925322,15184.316653929993,125.42721395999979,50725.000730160005 2025-09-26,22:22:04.000,269,11023006,-795,0,1758925323,15184.336862859993,125.43426308999915,50725.000730160005 2025-09-26,22:22:05.000,269,11023065,-795,0,1758925324,15184.289708689997,125.39901744000235,50725.000730160005 2025-09-26,22:22:06.000,269,11023021,-795,0,1758925325,15184.215609279992,125.34967352999956,50724.96579456 2025-09-26,22:22:07.000,269,11022897,-795,0,1758925326,15184.188664039997,125.3426244000002,50724.96579456 2025-09-26,22:22:08.000,269,11023028,-795,0,1758925327,15184.107828319997,125.27213309999934,50724.93784608 2025-09-26,22:22:09.000,269,11023021,-795,0,1758925328,15184.040465220001,125.18049441000039,50724.82605216001 2025-09-26,22:22:10.000,269,11023050,-795,0,1758925329,15184.026992599996,125.08885572000145,50724.9797688 2025-09-26,22:22:11.000,269,11023053,-795,0,1758925330,15183.993311049991,124.94082399000035,50725.12649832 2025-09-26,22:22:12.000,269,11023042,-795,0,1758925331,15183.912475329991,124.83508704000269,50725.18938240001 2025-09-26,22:22:13.000,269,11023033,-795,0,1758925332,15183.845112229996,124.72230095999839,50725.31515056 2025-09-26,22:22:14.000,269,11023057,-795,0,1758925333,15183.744067579995,124.52492532000178,50725.30117632 2025-09-26,22:22:15.000,269,11023007,-795,0,1758925334,15183.59586876,124.37689359000069,50725.3640604 2025-09-26,22:22:16.000,269,11023058,-795,0,1758925335,15183.481351489994,124.24296011999832,50725.39200888 2025-09-26,22:22:17.000,269,11023028,-795,0,1758925336,15183.393779459999,124.15132142999937,50725.37104752 2025-09-26,22:22:18.000,269,11023028,-795,0,1758925337,15183.299471119994,124.05968274000043,50725.47585432001 2025-09-26,22:22:19.000,269,11023019,-795,0,1758925338,15183.292734809998,124.02443709000363,50725.51078992 2025-09-26,22:22:20.000,269,11023027,-795,0,1758925339,15183.279262189993,124.01738796000427,50725.5387384 2025-09-26,22:22:21.000,269,11023052,-795,0,1758925340,15183.299471119994,124.01738796000427,50725.58764824 2025-09-26,22:22:22.000,269,11023006,-795,0,1758925341,15183.306207429989,124.04558448000171,50725.566686879996 2025-09-26,22:22:23.000,269,11023076,-795,0,1758925342,15183.353361599999,124.12312491000193,50725.503802800005 2025-09-26,22:22:24.000,269,11023051,-795,0,1758925343,15183.42746100999,124.25000924999767,50725.51777704 2025-09-26,22:22:25.000,269,11023001,-795,0,1758925344,15183.50829672999,124.3416479400039,50725.44091872 2025-09-26,22:22:26.000,269,11023023,-795,0,1758925345,15183.5554509,124.49672880000435,50725.41995736 2025-09-26,22:22:27.000,269,11023012,-795,0,1758925346,15183.65649555,124.68000618000224,50725.40598312001 2025-09-26,22:22:28.000,269,11023040,-795,0,1758925347,15183.744067579995,124.83508704000269,50725.30117632 2025-09-26,22:22:29.000,269,11023059,-795,0,1758925348,15183.81816699,125.01836442000058,50725.32213768 2025-09-26,22:22:30.000,269,11022976,-795,0,1758925349,15183.872057469991,125.17344528000103,50725.32213768 2025-09-26,22:22:31.000,269,11023028,-795,0,1758925350,15183.939420570001,125.32147701000213,50725.24527936 2025-09-26,22:22:32.000,269,11023042,-795,0,1758925351,15183.979838430001,125.47655787000258,50725.1544468 2025-09-26,22:22:33.000,269,11023055,-795,0,1758925352,15184.040465220001,125.62458960000367,50725.18239528 2025-09-26,22:22:34.000,269,11023075,-795,0,1758925353,15184.053937839992,125.70917916000326,50725.10553696 2025-09-26,22:22:35.000,269,11023019,-795,0,1758925354,15184.134773559992,125.82901436999964,50725.098549840004 2025-09-26,22:22:36.000,269,11023009,-795,0,1758925355,15184.141509870002,125.91360392999923,50725.09156272001 2025-09-26,22:22:37.000,269,11023068,-795,0,1758925356,15184.141509870002,126.01934088000417,50725.04265288001 2025-09-26,22:22:38.000,269,11023027,-795,0,1758925357,15184.188664039997,126.05458653000096,50725.11252408001 2025-09-26,22:22:39.000,269,11023023,-795,0,1758925358,15184.175191419992,126.10393044000375,50725.0845756 2025-09-26,22:22:40.000,269,11023023,-795,0,1758925359,15184.188664039997,126.1462252199999,50725.0147044 2025-09-26,22:22:41.000,269,11023020,-795,0,1758925360,15184.195400349992,126.11802870000247,50725.09156272001 2025-09-26,22:22:42.000,269,11023006,-795,0,1758925361,15184.101092010002,126.06868478999968,50725.07060136001 2025-09-26,22:22:43.000,269,11023009,-795,0,1758925362,15184.074146769992,126.03343914000288,50725.119511200006 2025-09-26,22:22:44.000,269,11023040,-795,0,1758925363,15184.013519979992,125.91360392999923,50725.217330880005 2025-09-26,22:22:45.000,269,11023004,-795,0,1758925364,15183.912475329991,125.76557219999813,50725.28021496001 2025-09-26,22:22:46.000,269,11023031,-795,0,1758925365,15183.77101281999,125.63163873000303,50725.287202080006 2025-09-26,22:22:47.000,269,11023019,-795,0,1758925366,15183.58913244999,125.46950874000322,50725.3640604 2025-09-26,22:22:48.000,269,11023033,-795,0,1758925367,15183.434197319999,125.31442788000277,50725.41297024 2025-09-26,22:22:49.000,269,11022977,-795,0,1758925368,15183.218635399993,125.08180659000209,50725.46188008 2025-09-26,22:22:50.000,269,11023045,-795,0,1758925369,15183.036755029992,124.85623443000077,50725.6086096 2025-09-26,22:22:51.000,269,11022984,-795,0,1758925370,15182.807720489996,124.66590792000352,50725.61559672001 2025-09-26,22:22:52.000,269,11022957,-795,0,1758925371,15182.59889488,124.55312183999922,50725.69944216 2025-09-26,22:22:53.000,269,11023034,-795,0,1758925372,15182.43048712999,124.45443402000092,50725.8182232 2025-09-26,22:22:54.000,269,11022987,-795,0,1758925373,15182.33617879,124.39099184999941,50725.80424896 2025-09-26,22:22:55.000,269,11023027,-795,0,1758925374,15182.26881568999,124.36279533000197,50725.94399136 2025-09-26,22:22:56.000,269,11023038,-795,0,1758925375,15182.241870449994,124.42623750000348,50725.957965600006 2025-09-26,22:22:57.000,269,11022996,-795,0,1758925376,15182.26881568999,124.51082706000307,50725.95097848001 2025-09-26,22:22:58.000,269,11023036,-795,0,1758925377,15182.28902461999,124.64476052999817,50725.87412016 2025-09-26,22:22:59.000,269,11023002,-795,0,1758925378,15182.36986033999,124.82803791000333,50725.88110728001 2025-09-26,22:23:00.000,269,11023022,-795,0,1758925379,15182.443959749995,124.97606964000443,50725.79726184 2025-09-26,22:23:01.000,269,11023026,-795,0,1758925380,15182.625840119996,125.20869092999783,50725.720403520005 2025-09-26,22:23:02.000,269,11023027,-795,0,1758925381,15182.686466909996,125.42016483000043,50725.62957096 2025-09-26,22:23:03.000,269,11023025,-795,0,1758925382,15182.834665729992,125.60344220999832,50725.6086096 2025-09-26,22:23:04.000,269,11023010,-795,0,1758925383,15182.935710379992,125.77967046000413,50725.54572552001 2025-09-26,22:23:05.000,269,11023016,-795,0,1758925384,15183.077172889993,125.88540741000179,50725.54572552001 2025-09-26,22:23:06.000,269,11023055,-795,0,1758925385,15183.104118130002,125.9840952300001,50725.44091872 2025-09-26,22:23:07.000,269,11023020,-795,0,1758925386,15183.272525879998,126.11802870000247,50725.42694448001 2025-09-26,22:23:08.000,269,11022984,-795,0,1758925387,15183.232108019998,126.17442174000462,50725.18938240001 2025-09-26,22:23:09.000,269,11023036,-795,0,1758925388,15183.339888979994,126.20966739000141,50725.24527936 2025-09-26,22:23:10.000,269,11023008,-795,0,1758925389,15183.47461518,126.2590113000042,50725.39200888 2025-09-26,22:23:11.000,269,11023011,-795,0,1758925390,15183.48808779999,126.31540433999908,50725.31515056 2025-09-26,22:23:12.000,269,11023017,-795,0,1758925391,15183.51503304,126.30130608000036,50725.23829224001 2025-09-26,22:23:13.000,269,11023032,-795,0,1758925392,15183.54871458999,126.33655173000443,50725.25925360001 2025-09-26,22:23:14.000,269,11023022,-795,0,1758925393,15183.50829672999,126.31540433999908,50725.35707328001 2025-09-26,22:23:15.000,269,11023007,-795,0,1758925394,15183.420724699994,126.28720782000164,50725.34309904 2025-09-26,22:23:16.000,269,11023003,-795,0,1758925395,15183.272525879998,126.21671652000077,50725.30816344001 2025-09-26,22:23:17.000,269,11022988,-795,0,1758925396,15183.151272299998,126.16737260999798,50725.31515056 2025-09-26,22:23:18.000,269,11023059,-795,0,1758925397,15183.050227649997,126.09688131000439,50725.385021760005 2025-09-26,22:23:19.000,269,11023052,-795,0,1758925398,15182.848138349997,126.00524261999817,50725.385021760005 2025-09-26,22:23:20.000,269,11022996,-795,0,1758925399,15182.686466909996,125.89950567000051,50725.4688672 2025-09-26,22:23:21.000,269,11022982,-795,0,1758925400,15182.51805916,125.85016175999772,50725.46188008 2025-09-26,22:23:22.000,269,11023003,-795,0,1758925401,15182.35638772,125.80786698000156,50725.53175128 2025-09-26,22:23:23.000,269,11023022,-795,0,1758925402,15182.241870449994,125.77262133000477,50725.552712640005 2025-09-26,22:23:24.000,269,11023055,-795,0,1758925403,15182.140825799994,125.74442481000006,50725.601622480004 2025-09-26,22:23:25.000,269,11023005,-795,0,1758925404,15182.039781149993,125.78671959000349,50725.64354520001 2025-09-26,22:23:26.000,269,11023050,-795,0,1758925405,15181.918527569993,125.78671959000349,50725.66450656001 2025-09-26,22:23:27.000,269,11023016,-795,0,1758925406,15181.837691849993,125.75147393999941,50725.6784808 2025-09-26,22:23:28.000,269,11023006,-795,0,1758925407,15181.756856129992,125.81491611000092,50725.720403520005 2025-09-26,22:23:29.000,269,11023041,-795,0,1758925408,15181.729910889997,125.82196524000028,50725.68546792 2025-09-26,22:23:30.000,269,11023052,-795,0,1758925409,15181.649075169997,125.836063499999,50725.69245504001 2025-09-26,22:23:31.000,269,11023064,-795,0,1758925410,15181.595184689992,125.87835828000243,50725.76232624001 2025-09-26,22:23:32.000,269,11023044,-795,0,1758925411,15181.574975759992,125.92065305999859,50725.80424896 2025-09-26,22:23:33.000,269,11023005,-795,0,1758925412,15181.548030519996,125.89245654000115,50725.734377759996 2025-09-26,22:23:34.000,269,11023002,-795,0,1758925413,15181.46045849,125.92770218999794,50725.66450656001 2025-09-26,22:23:35.000,269,11023055,-795,0,1758925414,15181.446985869996,125.90655479999987,50725.68546792 2025-09-26,22:23:36.000,269,11023029,-795,0,1758925415,15181.433513249991,125.94180045000394,50725.69944216 2025-09-26,22:23:37.000,269,11023013,-795,0,1758925416,15181.467194799996,125.9840952300001,50725.622583840006 2025-09-26,22:23:38.000,269,11023038,-795,0,1758925417,15181.574975759992,126.03343914000288,50725.566686879996 2025-09-26,22:23:39.000,269,11023031,-795,0,1758925418,15181.622129930001,126.06868478999968,50725.4688672 2025-09-26,22:23:40.000,269,11023040,-795,0,1758925419,15181.729910889997,126.13917609000055,50725.51777704 2025-09-26,22:23:41.000,269,11023050,-795,0,1758925420,15181.817482919992,126.16737260999798,50725.4688672 2025-09-26,22:23:42.000,269,11023036,-795,0,1758925421,15181.878109709993,126.25196217000484,50725.4688672 2025-09-26,22:23:43.000,269,11023026,-795,0,1758925422,15181.932000189998,126.31540433999908,50725.42694448001 2025-09-26,22:23:44.000,269,11023065,-795,0,1758925423,15182.012835909998,126.36474825000187,50725.287202080006 2025-09-26,22:23:45.000,269,11023000,-795,0,1758925424,15182.039781149993,126.43523955000273,50725.35707328001 2025-09-26,22:23:46.000,269,11023038,-795,0,1758925425,15182.039781149993,126.48458345999825,50725.20335664 2025-09-26,22:23:47.000,269,11023043,-795,0,1758925426,15182.127353179989,126.5409765000004,50725.27322784 2025-09-26,22:23:48.000,269,11023039,-795,0,1758925427,15182.107144249989,126.59032041000319,50725.28021496001 2025-09-26,22:23:49.000,269,11023040,-795,0,1758925428,15182.107144249989,126.66081171000405,50725.30816344001 2025-09-26,22:23:50.000,269,11023009,-795,0,1758925429,15182.053253769998,126.70310649000021,50725.231305119996 2025-09-26,22:23:51.000,269,11023012,-795,0,1758925430,15181.972418049998,126.70310649000021,50725.28021496001 2025-09-26,22:23:52.000,269,11023041,-795,0,1758925431,15181.884846020002,126.72425387999829,50725.31515056 2025-09-26,22:23:53.000,269,11023043,-795,0,1758925432,15181.797273989992,126.73130300999765,50725.2941892 2025-09-26,22:23:54.000,269,11023040,-795,0,1758925433,15181.676020409992,126.752450400003,50725.2941892 2025-09-26,22:23:55.000,269,11023000,-795,0,1758925434,15181.574975759992,126.82999083000323,50725.39200888 2025-09-26,22:23:56.000,269,11023029,-795,0,1758925435,15181.446985869996,126.80884343999787,50725.31515056 2025-09-26,22:23:57.000,269,11023026,-795,0,1758925436,15181.366150149996,126.85818735000066,50725.41297024 2025-09-26,22:23:58.000,269,11023062,-795,0,1758925437,15181.23142394999,126.8863838699981,50725.41995736 2025-09-26,22:23:59.000,269,11023051,-795,0,1758925438,15181.11017036999,126.92162952000217,50725.35008616 2025-09-26,22:24:00.000,269,11023019,-795,0,1758925439,15181.02933464999,126.95687516999897,50725.385021760005 2025-09-26,22:24:01.000,269,11023041,-795,0,1758925440,15180.928289999989,127.02031734000047,50725.41995736 2025-09-26,22:24:02.000,269,11023010,-795,0,1758925441,15180.840717969993,127.03441559999919,50725.42694448001 2025-09-26,22:24:03.000,269,11023034,-795,0,1758925442,15180.813772729998,127.07671038000262,50725.37104752 2025-09-26,22:24:04.000,269,11023038,-795,0,1758925443,15180.739673319993,127.13310342000477,50725.40598312001 2025-09-26,22:24:05.000,269,11023045,-795,0,1758925444,15180.753145939998,127.17539820000093,50725.32912480001 2025-09-26,22:24:06.000,269,11023037,-795,0,1758925445,15180.759882249993,127.196545589999,50725.30117632 2025-09-26,22:24:07.000,269,11022966,-795,0,1758925446,15180.732937009998,127.21064384999772,50725.32912480001 2025-09-26,22:24:08.000,269,11023013,-795,0,1758925447,15180.766618559988,127.22474211000372,50725.287202080006 2025-09-26,22:24:09.000,269,11023006,-795,0,1758925448,15180.786827489988,127.17539820000093,50725.18938240001 2025-09-26,22:24:10.000,269,11023013,-795,0,1758925449,15180.847454279989,127.14015255000413,50725.266240720004 2025-09-26,22:24:11.000,269,11023027,-795,0,1758925450,15180.894608449998,127.08375951000198,50725.25226648 2025-09-26,22:24:12.000,269,11023001,-795,0,1758925451,15180.98891678999,127.00621908000176,50725.336111920005 2025-09-26,22:24:13.000,269,11023042,-795,0,1758925452,15181.002389409994,126.98507169000368,50725.266240720004 2025-09-26,22:24:14.000,269,11023018,-795,0,1758925453,15181.063016199994,126.9004821300041,50725.287202080006 2025-09-26,22:24:15.000,269,11022982,-795,0,1758925454,15181.07648882,126.85818735000066,50725.231305119996 2025-09-26,22:24:16.000,269,11023019,-795,0,1758925455,15181.11017036999,126.82294170000387,50725.23829224001 2025-09-26,22:24:17.000,269,11022997,-795,0,1758925456,15181.13037929999,126.80884343999787,50725.24527936 2025-09-26,22:24:18.000,269,11023000,-795,0,1758925457,15181.164060849995,126.82999083000323,50725.23829224001 2025-09-26,22:24:19.000,269,11023035,-795,0,1758925458,15181.184269779995,126.82999083000323,50725.07060136001 2025-09-26,22:24:20.000,269,11023008,-795,0,1758925459,15181.204478709995,126.91458039000281,50725.13348544 2025-09-26,22:24:21.000,269,11023034,-795,0,1758925460,15181.27184180999,127.02031734000047,50725.18239528 2025-09-26,22:24:22.000,269,11022990,-795,0,1758925461,15181.29878705,127.09080864000134,50725.16143392001 2025-09-26,22:24:23.000,269,11023066,-795,0,1758925462,15181.345941219995,127.23179124000308,50725.17540816 2025-09-26,22:24:24.000,269,11023012,-795,0,1758925463,15181.33246859999,127.3093316700033,50725.168421040005 2025-09-26,22:24:25.000,269,11023050,-795,0,1758925464,15181.33246859999,127.4432651399984,50725.17540816 2025-09-26,22:24:26.000,269,11023036,-795,0,1758925465,15181.33920491,127.5560512200027,50725.19636952 2025-09-26,22:24:27.000,269,11023033,-795,0,1758925466,15181.305523359995,127.61244426000485,50725.266240720004 2025-09-26,22:24:28.000,269,11023023,-795,0,1758925467,15181.29878705,127.74637772999995,50725.18239528 2025-09-26,22:24:29.000,269,11023042,-795,0,1758925468,15181.265105499995,127.85211468000489,50725.18239528 2025-09-26,22:24:30.000,269,11023020,-795,0,1758925469,15181.204478709995,127.88031120000232,50725.12649832 2025-09-26,22:24:31.000,269,11023012,-795,0,1758925470,15181.19100608999,127.97194989000127,50725.168421040005 2025-09-26,22:24:32.000,269,11022977,-795,0,1758925471,15181.15058822999,128.0494903200015,50725.098549840004 2025-09-26,22:24:33.000,269,11023032,-795,0,1758925472,15181.11690668,128.11998162000236,50725.09156272001 2025-09-26,22:24:34.000,269,11023021,-795,0,1758925473,15181.15732454,128.18342379000387,50725.21034376001 2025-09-26,22:24:35.000,269,11023052,-795,0,1758925474,15181.08996143999,128.26801335000346,50725.19636952 2025-09-26,22:24:36.000,269,11023010,-795,0,1758925475,15181.036070959999,128.26801335000346,50725.18938240001 2025-09-26,22:24:37.000,269,11023019,-795,0,1758925476,15181.036070959999,128.2962098700009,50725.18938240001 2025-09-26,22:24:38.000,269,11023043,-795,0,1758925477,15181.042807269994,128.31735725999897,50725.18239528 2025-09-26,22:24:39.000,269,11023025,-795,0,1758925478,15180.941762619994,128.3103081299996,50725.16143392001 2025-09-26,22:24:40.000,269,11023020,-795,0,1758925479,15180.955235239999,128.20457118000195,50725.1544468 2025-09-26,22:24:41.000,269,11023012,-795,0,1758925480,15180.881135829994,128.18342379000387,50725.18938240001 2025-09-26,22:24:42.000,269,11023000,-795,0,1758925481,15180.854190589998,128.0988342300043,50725.17540816 2025-09-26,22:24:43.000,269,11023033,-795,0,1758925482,15180.780091179993,127.97194989000127,50725.21034376001 2025-09-26,22:24:44.000,269,11023026,-795,0,1758925483,15180.705991769988,127.82391816000018,50725.266240720004 2025-09-26,22:24:45.000,269,11022985,-795,0,1758925484,15180.712728079998,127.66178817000036,50725.287202080006 2025-09-26,22:24:46.000,269,11023017,-795,0,1758925485,15180.625156050002,127.53490383000462,50725.30117632 2025-09-26,22:24:47.000,269,11023017,-795,0,1758925486,15180.598210809992,127.33752819000074,50725.31515056 2025-09-26,22:24:48.000,269,11022993,-795,0,1758925487,15180.557792949992,127.23884037000244,50725.398995999996 2025-09-26,22:24:49.000,269,11023046,-795,0,1758925488,15180.490429849997,127.14720168000349,50725.46188008 2025-09-26,22:24:50.000,269,11023011,-795,0,1758925489,15180.416330439992,127.08375951000198,50725.51777704 2025-09-26,22:24:51.000,269,11023015,-795,0,1758925490,15180.335494719991,127.02031734000047,50725.566686879996 2025-09-26,22:24:52.000,269,11022995,-795,0,1758925491,15180.322022100001,127.00621908000176,50725.51078992 2025-09-26,22:24:53.000,269,11022986,-795,0,1758925492,15180.301813170001,127.02736646999983,50725.55969976 2025-09-26,22:24:54.000,269,11023013,-795,0,1758925493,15180.254658999991,127.10490690000006,50725.58764824 2025-09-26,22:24:55.000,269,11023006,-795,0,1758925494,15180.254658999991,127.11195602999942,50725.63655808 2025-09-26,22:24:56.000,269,11023039,-795,0,1758925495,15180.19403220999,127.16129994000221,50725.51078992 2025-09-26,22:24:57.000,269,11023016,-795,0,1758925496,15180.146878039995,127.196545589999,50725.503802800005 2025-09-26,22:24:58.000,269,11023015,-795,0,1758925497,15180.146878039995,127.26703688999987,50725.53175128 2025-09-26,22:24:59.000,269,11023078,-795,0,1758925498,15180.07951494,127.31638080000266,50725.4688672 2025-09-26,22:25:00.000,269,11023024,-795,0,1758925499,15180.146878039995,127.37982297000417,50725.44790584001 2025-09-26,22:25:01.000,269,11022973,-795,0,1758925500,15180.17382327999,127.42211775000033,50725.433931600004 2025-09-26,22:25:02.000,269,11023035,-795,0,1758925501,15180.187295899996,127.53490383000462,50725.42694448001 2025-09-26,22:25:03.000,269,11023026,-795,0,1758925502,15180.268131619996,127.61949339000421,50725.31515056 2025-09-26,22:25:04.000,269,11023010,-795,0,1758925503,15180.409594129997,127.72523034000187,50725.224318 2025-09-26,22:25:05.000,269,11023030,-795,0,1758925504,15180.537584019992,127.82391816000018,50725.24527936 2025-09-26,22:25:06.000,269,11023026,-795,0,1758925505,15180.705991769988,127.91555684999912,50725.18239528 2025-09-26,22:25:07.000,269,11023000,-795,0,1758925506,15180.827245349989,128.06358858000021,50725.1544468 2025-09-26,22:25:08.000,269,11023003,-795,0,1758925507,15180.935026309999,128.15522726999916,50725.02867864 2025-09-26,22:25:09.000,269,11023028,-795,0,1758925508,15181.036070959999,128.3103081299996,50724.84701352 2025-09-26,22:25:10.000,269,11022987,-795,0,1758925509,15181.15732454,128.38079943000048,50724.86098776 2025-09-26,22:25:11.000,269,11023025,-795,0,1758925510,15181.1977424,128.46538899000006,50724.91688472 2025-09-26,22:25:12.000,269,11023038,-795,0,1758925511,15181.1977424,128.53588029000093,50724.833039280005 2025-09-26,22:25:13.000,269,11023003,-795,0,1758925512,15181.184269779995,128.57112593999773,50724.81207792 2025-09-26,22:25:14.000,269,11023071,-795,0,1758925513,15181.15058822999,128.6557155000046,50724.81207792 2025-09-26,22:25:15.000,269,11022994,-795,0,1758925514,15181.11017036999,128.6557155000046,50724.8400264 2025-09-26,22:25:16.000,269,11023061,-795,0,1758925515,15181.002389409994,128.61342072000116,50724.85400064001 2025-09-26,22:25:17.000,269,11022990,-795,0,1758925516,15180.914817379999,128.59932246000244,50724.99374304001 2025-09-26,22:25:18.000,269,11022997,-795,0,1758925517,15180.786827489988,128.52883116000157,50724.99374304001 2025-09-26,22:25:19.000,269,11023057,-795,0,1758925518,15180.652101289998,128.47243811999942,50724.95880744 2025-09-26,22:25:20.000,269,11022996,-795,0,1758925519,15180.544320330002,128.46538899000006,50725.09156272001 2025-09-26,22:25:21.000,269,11023019,-795,0,1758925520,15180.409594129997,128.40194681999856,50725.098549840004 2025-09-26,22:25:22.000,269,11023027,-795,0,1758925521,15180.268131619996,128.36670117000176,50725.19636952 2025-09-26,22:25:23.000,269,11023026,-795,0,1758925522,15180.09972387,128.38079943000048,50725.21034376001 2025-09-26,22:25:24.000,269,11023013,-795,0,1758925523,15179.924579809995,128.3103081299996,50725.20335664 2025-09-26,22:25:25.000,269,11023001,-795,0,1758925524,15179.81006253999,128.2609642200041,50725.231305119996 2025-09-26,22:25:26.000,269,11023038,-795,0,1758925525,15179.668600029989,128.20457118000195,50725.24527936 2025-09-26,22:25:27.000,269,11023034,-795,0,1758925526,15179.513664899998,128.1763746600045,50725.30816344001 2025-09-26,22:25:28.000,269,11023010,-795,0,1758925527,15179.399147629993,128.09178509999765,50725.32912480001 2025-09-26,22:25:29.000,269,11023039,-795,0,1758925528,15179.277894049992,128.0988342300043,50725.32213768 2025-09-26,22:25:30.000,269,11023010,-795,0,1758925529,15179.230739879997,128.05653945000086,50725.2941892 2025-09-26,22:25:31.000,269,11023024,-795,0,1758925530,15179.149904159996,128.00719553999807,50725.25226648 2025-09-26,22:25:32.000,269,11023043,-795,0,1758925531,15179.176849399992,128.0001464099987,50725.28021496001 2025-09-26,22:25:33.000,269,11023057,-795,0,1758925532,15179.230739879997,128.00719553999807,50725.25226648 2025-09-26,22:25:34.000,269,11023024,-795,0,1758925533,15179.271157739997,128.07768683999893,50725.217330880005 2025-09-26,22:25:35.000,269,11022987,-795,0,1758925534,15179.345257150002,128.11998162000236,50725.168421040005 2025-09-26,22:25:36.000,269,11023016,-795,0,1758925535,15179.466510730002,128.11998162000236,50725.11252408001 2025-09-26,22:25:37.000,269,11023019,-795,0,1758925536,15179.574291689998,128.2116203100013,50725.09156272001 2025-09-26,22:25:38.000,269,11023004,-795,0,1758925537,15179.688808959989,128.3314555199977,50725.049640000005 2025-09-26,22:25:39.000,269,11022977,-795,0,1758925538,15179.83027146999,128.3596520400024,50725.0147044 2025-09-26,22:25:40.000,269,11023020,-795,0,1758925539,15179.91110718999,128.41604508000455,50724.99374304001 2025-09-26,22:25:41.000,269,11023024,-795,0,1758925540,15179.904370879995,128.43719247000263,50724.88893624 2025-09-26,22:25:42.000,269,11023027,-795,0,1758925541,15179.964997669995,128.4583398600007,50724.895923359996 2025-09-26,22:25:43.000,269,11022989,-795,0,1758925542,15179.964997669995,128.45129073000135,50724.85400064001 2025-09-26,22:25:44.000,269,11023062,-795,0,1758925543,15179.964997669995,128.47948724999878,50724.85400064001 2025-09-26,22:25:45.000,269,11023010,-795,0,1758925544,15179.93131611999,128.4583398600007,50724.9098976 2025-09-26,22:25:46.000,269,11023028,-795,0,1758925545,15179.87068932999,128.43014334000327,50724.91688472 2025-09-26,22:25:47.000,269,11023025,-795,0,1758925546,15179.735963129999,128.37375030000112,50725.00771728 2025-09-26,22:25:48.000,269,11023054,-795,0,1758925547,15179.601236929993,128.30325900000025,50725.09156272001 2025-09-26,22:25:49.000,269,11023027,-795,0,1758925548,15179.426092870002,128.23981682999874,50725.07060136001 2025-09-26,22:25:50.000,269,11022984,-795,0,1758925549,15179.318311909992,128.1763746600045,50725.19636952 2025-09-26,22:25:51.000,269,11023037,-795,0,1758925550,15179.190322019997,128.20457118000195,50725.25226648 2025-09-26,22:25:52.000,269,11023046,-795,0,1758925551,15179.089277369996,128.2116203100013,50725.19636952 2025-09-26,22:25:53.000,269,11022981,-795,0,1758925552,15179.02191427,128.23276769999939,50725.266240720004 2025-09-26,22:25:54.000,269,11023012,-795,0,1758925553,15178.947814859996,128.23981682999874,50725.25226648 2025-09-26,22:25:55.000,269,11023006,-795,0,1758925554,15178.887188069995,128.32440638999833,50725.287202080006 2025-09-26,22:25:56.000,269,11023041,-795,0,1758925555,15178.887188069995,128.3948976899992,50725.25226648 2025-09-26,22:25:57.000,269,11023013,-795,0,1758925556,15178.86024283,128.5076837700035,50725.224318 2025-09-26,22:25:58.000,269,11023016,-795,0,1758925557,15178.927605929995,128.62751897999988,50725.25925360001 2025-09-26,22:25:59.000,269,11023025,-795,0,1758925558,15178.93434223999,128.69801028000074,50725.13348544 2025-09-26,22:26:00.000,269,11023023,-795,0,1758925559,15178.927605929995,128.79669809999905,50725.21034376001 2025-09-26,22:26:01.000,269,11023013,-795,0,1758925560,15178.92086962,128.89538592000463,50725.19636952 2025-09-26,22:26:02.000,269,11023045,-795,0,1758925561,15178.97476009999,128.96587721999822,50725.168421040005 2025-09-26,22:26:03.000,269,11022996,-795,0,1758925562,15179.02191427,129.015221130001,50725.19636952 2025-09-26,22:26:04.000,269,11023008,-795,0,1758925563,15179.035386889991,129.02227026000037,50725.14745968 2025-09-26,22:26:05.000,269,11023024,-795,0,1758925564,15179.02191427,129.0504667799978,50725.14745968 2025-09-26,22:26:06.000,269,11023005,-795,0,1758925565,15179.02191427,128.98702461000357,50725.09156272001 2025-09-26,22:26:07.000,269,11023053,-795,0,1758925566,15178.97476009999,128.9165333100027,50725.12649832 2025-09-26,22:26:08.000,269,11023038,-795,0,1758925567,15178.968023789996,128.86014027000056,50725.049640000005 2025-09-26,22:26:09.000,269,11023027,-795,0,1758925568,15178.947814859996,128.7896489699997,50725.0147044 2025-09-26,22:26:10.000,269,11023051,-795,0,1758925569,15179.008441649996,128.74735419000353,50725.049640000005 2025-09-26,22:26:11.000,269,11023042,-795,0,1758925570,15179.035386889991,128.69801028000074,50725.0147044 2025-09-26,22:26:12.000,269,11023032,-795,0,1758925571,15179.02191427,128.6557155000046,50724.98675592 2025-09-26,22:26:13.000,269,11023050,-795,0,1758925572,15179.035386889991,128.61342072000116,50724.98675592 2025-09-26,22:26:14.000,269,11023039,-795,0,1758925573,15179.06233213,128.61342072000116,50724.9797688 2025-09-26,22:26:15.000,269,11022988,-795,0,1758925574,15179.082541060001,128.62046985000052,50724.92387184001 2025-09-26,22:26:16.000,269,11023024,-795,0,1758925575,15179.122958920001,128.69096115000139,50724.87496200001 2025-09-26,22:26:17.000,269,11023050,-795,0,1758925576,15179.129695229996,128.73325593000482,50724.895923359996 2025-09-26,22:26:18.000,269,11023013,-795,0,1758925577,15179.176849399992,128.7896489699997,50724.81906504 2025-09-26,22:26:19.000,269,11023016,-795,0,1758925578,15179.143167850001,128.82489462000376,50724.6304128 2025-09-26,22:26:20.000,269,11022980,-795,0,1758925579,15179.224003570002,128.92358244000206,50724.81207792 2025-09-26,22:26:21.000,269,11023034,-795,0,1758925580,15179.250948809997,128.98702461000357,50724.77714232001 2025-09-26,22:26:22.000,269,11023016,-795,0,1758925581,15179.217267259992,129.015221130001,50724.79810368 2025-09-26,22:26:23.000,269,11023067,-795,0,1758925582,15179.176849399992,129.08571243000188,50724.77714232001 2025-09-26,22:26:24.000,269,11023013,-795,0,1758925583,15179.116222609991,129.1139089499993,50724.714258240005 2025-09-26,22:26:25.000,269,11023002,-795,0,1758925584,15179.069068439996,129.20554763999826,50724.72124536 2025-09-26,22:26:26.000,269,11023040,-795,0,1758925585,15179.102749990001,129.21964590000425,50724.75618096001 2025-09-26,22:26:27.000,269,11022999,-795,0,1758925586,15179.00170534,129.1984985099989,50724.763168080004 2025-09-26,22:26:28.000,269,11023018,-795,0,1758925587,15178.927605929995,129.2125967700049,50724.79810368 2025-09-26,22:26:29.000,269,11023021,-795,0,1758925588,15178.81982497,129.21964590000425,50724.72124536 2025-09-26,22:26:30.000,269,11023031,-795,0,1758925589,15178.83329758999,129.26898980999977,50724.86797488 2025-09-26,22:26:31.000,269,11023034,-795,0,1758925590,15178.77940711,129.20554763999826,50724.90291048001 2025-09-26,22:26:32.000,269,11022986,-795,0,1758925591,15178.75919818,129.17735112000082,50724.96579456 2025-09-26,22:26:33.000,269,11023013,-795,0,1758925592,15178.69183507999,129.1139089499993,50724.9797688 2025-09-26,22:26:34.000,269,11023001,-795,0,1758925593,15178.597526739999,129.08571243000188,50724.84701352 2025-09-26,22:26:35.000,269,11023005,-795,0,1758925594,15178.597526739999,129.09276156000124,50724.87496200001 2025-09-26,22:26:36.000,269,11022976,-795,0,1758925595,15178.61099935999,129.04341764999845,50724.95880744 2025-09-26,22:26:37.000,269,11022993,-795,0,1758925596,15178.59079042999,129.02931938999973,50724.92387184001 2025-09-26,22:26:38.000,269,11023024,-795,0,1758925597,15178.6379446,129.02227026000037,50724.951820320006 2025-09-26,22:26:39.000,269,11022943,-795,0,1758925598,15178.685098769995,129.02931938999973,50724.833039280005 2025-09-26,22:26:40.000,269,11022989,-795,0,1758925599,15178.765934489995,129.02931938999973,50724.86797488 2025-09-26,22:26:41.000,269,11023024,-795,0,1758925600,15178.79961604,128.9799754800042,50724.833039280005 2025-09-26,22:26:42.000,269,11022989,-795,0,1758925601,15178.83329758999,128.93768070000078,50724.81906504 2025-09-26,22:26:43.000,269,11023037,-795,0,1758925602,15178.79287972999,128.86014027000056,50724.728232479996 2025-09-26,22:26:44.000,269,11023001,-795,0,1758925603,15178.77940711,128.7896489699997,50724.6304128 2025-09-26,22:26:45.000,269,11022997,-795,0,1758925604,15178.77267079999,128.7685015800016,50724.57451584 2025-09-26,22:26:46.000,269,11023013,-795,0,1758925605,15178.83329758999,128.76145245000225,50724.57451584 2025-09-26,22:26:47.000,269,11022985,-795,0,1758925606,15178.846770209995,128.78259984000033,50724.53259312 2025-09-26,22:26:48.000,269,11023028,-795,0,1758925607,15178.91413330999,128.77555071000097,50724.4557348 2025-09-26,22:26:49.000,269,11023030,-795,0,1758925608,15178.907396999995,128.8037472299984,50724.3858636 2025-09-26,22:26:50.000,269,11023042,-795,0,1758925609,15179.02191427,128.84604201000184,50724.51861888001 2025-09-26,22:26:51.000,269,11023036,-795,0,1758925610,15179.116222609991,128.94472983000014,50724.50464464 2025-09-26,22:26:52.000,269,11022981,-795,0,1758925611,15179.156640469992,128.99407374000293,50724.392850719996 2025-09-26,22:26:53.000,269,11023034,-795,0,1758925612,15179.250948809997,129.08571243000188,50724.35092800001 2025-09-26,22:26:54.000,269,11023071,-795,0,1758925613,15179.304839290002,129.18440025000018,50724.392850719996 2025-09-26,22:26:55.000,269,11022988,-795,0,1758925614,15179.372202389997,129.26898980999977,50724.3159924 2025-09-26,22:26:56.000,269,11022988,-795,0,1758925615,15179.439565489993,129.3112845900032,50724.329966640005 2025-09-26,22:26:57.000,269,11023035,-795,0,1758925616,15179.533873829998,129.3606284999987,50724.35092800001 2025-09-26,22:26:58.000,269,11023021,-795,0,1758925617,15179.560819069993,129.33948111000063,50724.30201816001 2025-09-26,22:26:59.000,269,11023018,-795,0,1758925618,15179.628182169989,129.3606284999987,50724.23214696001 2025-09-26,22:27:00.000,269,11022981,-795,0,1758925619,15179.601236929993,129.32538285000192,50724.26708256 2025-09-26,22:27:01.000,269,11023023,-795,0,1758925620,15179.554082759998,129.27603893999913,50724.23214696001 2025-09-26,22:27:02.000,269,11023054,-795,0,1758925621,15179.581027999993,129.23374416000297,50724.29503104 2025-09-26,22:27:03.000,269,11023049,-795,0,1758925622,15179.574291689998,129.1632528600021,50724.281056800006 2025-09-26,22:27:04.000,269,11023033,-795,0,1758925623,15179.506928589988,129.10685981999995,50724.26708256 2025-09-26,22:27:05.000,269,11023027,-795,0,1758925624,15179.500192279993,129.04341764999845,50724.35092800001 2025-09-26,22:27:06.000,269,11023031,-795,0,1758925625,15179.500192279993,129.0011228700023,50724.43477344 2025-09-26,22:27:07.000,269,11022994,-795,0,1758925626,15179.506928589988,129.0011228700023,50724.41381208 2025-09-26,22:27:08.000,269,11023058,-795,0,1758925627,15179.527137519988,128.98702461000357,50724.43477344 2025-09-26,22:27:09.000,269,11023019,-795,0,1758925628,15179.560819069993,129.07866330000252,50724.40682496 2025-09-26,22:27:10.000,269,11022996,-795,0,1758925629,15179.607973239988,129.12800720999803,50724.448747680006 2025-09-26,22:27:11.000,269,11023004,-795,0,1758925630,15179.621445859993,129.17030199000146,50724.44176056001 2025-09-26,22:27:12.000,269,11023001,-795,0,1758925631,15179.688808959989,129.2619406800004,50724.448747680006 2025-09-26,22:27:13.000,269,11023052,-795,0,1758925632,15179.756172059999,129.34653024,50724.4557348 2025-09-26,22:27:14.000,269,11023039,-795,0,1758925633,15179.796589919999,129.4593163200043,50724.497657520005 2025-09-26,22:27:15.000,269,11022988,-795,0,1758925634,15179.83700778,129.51570935999916,50724.44176056001 2025-09-26,22:27:16.000,269,11023030,-795,0,1758925635,15179.823535159994,129.58620066000003,50724.41381208 2025-09-26,22:27:17.000,269,11022990,-795,0,1758925636,15179.91110718999,129.6214463100041,50724.44176056001 2025-09-26,22:27:18.000,269,11023019,-795,0,1758925637,15179.87068932999,129.69898674000433,50724.427786320004 2025-09-26,22:27:19.000,269,11022987,-795,0,1758925638,15179.91110718999,129.69898674000433,50724.50464464 2025-09-26,22:27:20.000,269,11023039,-795,0,1758925639,15179.9178435,129.6566919600009,50724.53958024001 2025-09-26,22:27:21.000,269,11023061,-795,0,1758925640,15179.93131611999,129.64259370000218,50724.48368328 2025-09-26,22:27:22.000,269,11023004,-795,0,1758925641,15179.95826136,129.64259370000218,50724.525606 2025-09-26,22:27:23.000,269,11023022,-795,0,1758925642,15179.93805243,129.60029891999875,50724.47669616 2025-09-26,22:27:24.000,269,11023045,-795,0,1758925643,15179.964997669995,129.51570935999916,50724.47669616 2025-09-26,22:27:25.000,269,11023001,-795,0,1758925644,15179.985206599995,129.48046371000237,50724.46970904001 2025-09-26,22:27:26.000,269,11023010,-795,0,1758925645,15179.99867922,129.4099724100015,50724.46272192 2025-09-26,22:27:27.000,269,11023040,-795,0,1758925646,15180.03236076999,129.35357936999935,50724.497657520005 2025-09-26,22:27:28.000,269,11023062,-795,0,1758925647,15180.03909708,129.2619406800004,50724.47669616 2025-09-26,22:27:29.000,269,11023013,-795,0,1758925648,15180.01215183999,129.1632528600021,50724.497657520005 2025-09-26,22:27:30.000,269,11023049,-795,0,1758925649,15180.005415529995,129.0504667799978,50724.525606 2025-09-26,22:27:31.000,269,11023047,-795,0,1758925650,15180.025624459995,128.97292635000485,50724.497657520005 2025-09-26,22:27:32.000,269,11023024,-795,0,1758925651,15179.89763457,128.89538592000463,50724.53259312 2025-09-26,22:27:33.000,269,11023003,-795,0,1758925652,15179.89089825999,128.8178454900044,50724.55355448 2025-09-26,22:27:34.000,269,11023007,-795,0,1758925653,15179.87068932999,128.72620679999818,50724.546567360005 2025-09-26,22:27:35.000,269,11023012,-795,0,1758925654,15179.83700778,128.62751897999988,50724.56752872001 2025-09-26,22:27:36.000,269,11023038,-795,0,1758925655,15179.81006253999,128.59932246000244,50724.595477200004 2025-09-26,22:27:37.000,269,11023024,-795,0,1758925656,15179.762908369994,128.5429294200003,50724.595477200004 2025-09-26,22:27:38.000,269,11022999,-795,0,1758925657,15179.735963129999,128.5076837700035,50724.560541599996 2025-09-26,22:27:39.000,269,11022987,-795,0,1758925658,15179.796589919999,128.45129073000135,50724.49067040001 2025-09-26,22:27:40.000,269,11023028,-795,0,1758925659,15179.803326229994,128.444241600002,50724.595477200004 2025-09-26,22:27:41.000,269,11022981,-795,0,1758925660,15179.803326229994,128.47243811999942,50724.62342568 2025-09-26,22:27:42.000,269,11023026,-795,0,1758925661,15179.816798849999,128.47948724999878,50724.65137416 2025-09-26,22:27:43.000,269,11022973,-795,0,1758925662,15179.85721671,128.51473290000285,50724.560541599996 2025-09-26,22:27:44.000,269,11022976,-795,0,1758925663,15179.87742564,128.56407680999837,50724.546567360005 2025-09-26,22:27:45.000,269,11022982,-795,0,1758925664,15180.01215183999,128.66276463000395,50724.60945144001 2025-09-26,22:27:46.000,269,11022949,-795,0,1758925665,15180.05256969999,128.72620679999818,50724.53958024001 2025-09-26,22:27:47.000,269,11022987,-795,0,1758925666,15180.086251249995,128.83899288000248,50724.44176056001 2025-09-26,22:27:48.000,269,11022968,-795,0,1758925667,15180.207504829996,128.89538592000463,50724.46272192 2025-09-26,22:27:49.000,269,11022998,-795,0,1758925668,15180.24118638,129.00817200000165,50724.40682496 2025-09-26,22:27:50.000,269,11022968,-795,0,1758925669,15180.342231030001,129.1139089499993,50724.47669616 2025-09-26,22:27:51.000,269,11022975,-795,0,1758925670,15180.436539369992,129.2125967700049,50724.392850719996 2025-09-26,22:27:52.000,269,11023074,-795,0,1758925671,15180.537584019992,129.28308806999848,50724.47669616 2025-09-26,22:27:53.000,269,11023004,-795,0,1758925672,15180.598210809992,129.3606284999987,50724.378876480005 2025-09-26,22:27:54.000,269,11022976,-795,0,1758925673,15180.638628669993,129.4099724100015,50724.35092800001 2025-09-26,22:27:55.000,269,11022979,-795,0,1758925674,15180.753145939998,129.43816892999894,50724.42079920001 2025-09-26,22:27:56.000,269,11022983,-795,0,1758925675,15180.773354869998,129.473414580003,50724.43477344 2025-09-26,22:27:57.000,269,11022995,-795,0,1758925676,15180.766618559988,129.45226718999766,50724.44176056001 2025-09-26,22:27:58.000,269,11022998,-795,0,1758925677,15180.739673319993,129.38177589000406,50724.448747680006 2025-09-26,22:27:59.000,269,11023006,-795,0,1758925678,15180.732937009998,129.3112845900032,50724.36490224 2025-09-26,22:28:00.000,269,11023009,-795,0,1758925679,15180.705991769988,129.20554763999826,50724.40682496 2025-09-26,22:28:01.000,269,11022948,-795,0,1758925680,15180.732937009998,129.17030199000146,50724.53259312 2025-09-26,22:28:02.000,269,11023026,-795,0,1758925681,15180.638628669993,128.9799754800042,50724.51163176 2025-09-26,22:28:03.000,269,11022968,-795,0,1758925682,15180.598210809992,128.83899288000248,50724.51861888001 2025-09-26,22:28:04.000,269,11022947,-795,0,1758925683,15180.551056639997,128.7050594100001,50724.4557348 2025-09-26,22:28:05.000,269,11022953,-795,0,1758925684,15180.396121509992,128.57817507000436,50724.43477344 2025-09-26,22:28:06.000,269,11023008,-795,0,1758925685,15180.301813170001,128.37375030000112,50724.48368328 2025-09-26,22:28:07.000,269,11023035,-795,0,1758925686,15180.214241139991,128.23981682999874,50724.546567360005 2025-09-26,22:28:08.000,269,11022974,-795,0,1758925687,15180.18055959,128.14112901000044,50724.58849008001 2025-09-26,22:28:09.000,269,11022972,-795,0,1758925688,15180.1199328,128.07768683999893,50724.58150296 2025-09-26,22:28:10.000,269,11022977,-795,0,1758925689,15180.05930601,127.94375337000383,50724.50464464 2025-09-26,22:28:11.000,269,11022969,-795,0,1758925690,15180.03909708,127.85916381000425,50724.60246432 2025-09-26,22:28:12.000,269,11023053,-795,0,1758925691,15180.05256969999,127.84506554999825,50724.64438704 2025-09-26,22:28:13.000,269,11022974,-795,0,1758925692,15180.03236076999,127.82391816000018,50724.62342568 2025-09-26,22:28:14.000,269,11023011,-795,0,1758925693,15180.01215183999,127.78867251000338,50724.616438560006 2025-09-26,22:28:15.000,269,11022986,-795,0,1758925694,15180.025624459995,127.8027707700021,50724.62342568 2025-09-26,22:28:16.000,269,11022971,-795,0,1758925695,15180.1199328,127.8380164199989,50724.65137416 2025-09-26,22:28:17.000,269,11023037,-795,0,1758925696,15180.18055959,127.92965510999784,50724.616438560006 2025-09-26,22:28:18.000,269,11022970,-795,0,1758925697,15180.24118638,128.112932490003,50724.616438560006 2025-09-26,22:28:19.000,269,11023000,-795,0,1758925698,15180.268131619996,128.16227639999852,50724.64438704 2025-09-26,22:28:20.000,269,11023016,-795,0,1758925699,15180.396121509992,128.2962098700009,50724.560541599996 2025-09-26,22:28:21.000,269,11022996,-795,0,1758925700,15180.510638779997,128.4583398600007,50724.616438560006 2025-09-26,22:28:22.000,269,11022974,-795,0,1758925701,15180.598210809992,128.57817507000436,50724.595477200004 2025-09-26,22:28:23.000,269,11022998,-795,0,1758925702,15180.719464389993,128.73325593000482,50724.58150296 2025-09-26,22:28:24.000,269,11022994,-795,0,1758925703,15180.786827489988,128.8530911400012,50724.60246432 2025-09-26,22:28:25.000,269,11023007,-795,0,1758925704,15180.887872139989,128.888336789998,50724.560541599996 2025-09-26,22:28:26.000,269,11023023,-795,0,1758925705,15180.928289999989,128.89538592000463,50724.49067040001 2025-09-26,22:28:27.000,269,11023033,-795,0,1758925706,15180.935026309999,128.87423852999927,50724.560541599996 2025-09-26,22:28:28.000,269,11022991,-795,0,1758925707,15180.800300109993,128.8037472299984,50724.4557348 2025-09-26,22:28:29.000,269,11023028,-795,0,1758925708,15180.753145939998,128.77555071000097,50724.35092800001 2025-09-26,22:28:30.000,269,11022971,-795,0,1758925709,15180.712728079998,128.69801028000074,50724.39983784001 2025-09-26,22:28:31.000,269,11023008,-795,0,1758925710,15180.638628669993,128.57112593999773,50724.427786320004 2025-09-26,22:28:32.000,269,11022984,-795,0,1758925711,15180.564529260002,128.48653637999814,50724.448747680006 2025-09-26,22:28:33.000,269,11023025,-795,0,1758925712,15180.463484610002,128.38079943000048,50724.560541599996 2025-09-26,22:28:34.000,269,11023054,-795,0,1758925713,15180.409594129997,128.28916074000153,50724.560541599996 2025-09-26,22:28:35.000,269,11023012,-795,0,1758925714,15180.342231030001,128.20457118000195,50724.53958024001 2025-09-26,22:28:36.000,269,11023032,-795,0,1758925715,15180.322022100001,128.0988342300043,50724.62342568 2025-09-26,22:28:37.000,269,11023019,-795,0,1758925716,15180.247922689996,128.00719553999807,50724.67233552 2025-09-26,22:28:38.000,269,11022979,-795,0,1758925717,15180.24118638,127.98604814999999,50724.700284 2025-09-26,22:28:39.000,269,11023009,-795,0,1758925718,15180.187295899996,127.92965510999784,50724.60246432 2025-09-26,22:28:40.000,269,11023018,-795,0,1758925719,15180.214241139991,127.81686903000082,50724.74919384 2025-09-26,22:28:41.000,269,11023034,-795,0,1758925720,15180.214241139991,127.79572164000274,50724.75618096001 2025-09-26,22:28:42.000,269,11022978,-795,0,1758925721,15180.254658999991,127.6899846899978,50724.81207792 2025-09-26,22:28:43.000,269,11022974,-795,0,1758925722,15180.268131619996,127.66883729999972,50724.81906504 2025-09-26,22:28:44.000,269,11023005,-795,0,1758925723,15180.274867929991,127.5912968699995,50724.77714232001 2025-09-26,22:28:45.000,269,11022995,-795,0,1758925724,15180.268131619996,127.47146166000311,50724.68630976001 2025-09-26,22:28:46.000,269,11022993,-795,0,1758925725,15180.288340549996,127.40097036000225,50724.67932264 2025-09-26,22:28:47.000,269,11022955,-795,0,1758925726,15180.301813170001,127.33752819000074,50724.77714232001 2025-09-26,22:28:48.000,269,11022982,-795,0,1758925727,15180.288340549996,127.25293863000115,50724.72124536 2025-09-26,22:28:49.000,269,11022936,-795,0,1758925728,15180.342231030001,127.23884037000244,50724.67233552 2025-09-26,22:28:50.000,269,11023002,-795,0,1758925729,15180.429803059997,127.18244733000029,50724.80509080001 2025-09-26,22:28:51.000,269,11022953,-795,0,1758925730,15180.470220919997,127.17539820000093,50724.784129440006 2025-09-26,22:28:52.000,269,11023015,-795,0,1758925731,15180.530847709997,127.16834907000157,50724.75618096001 2025-09-26,22:28:53.000,269,11022978,-795,0,1758925732,15180.591474499997,127.22474211000372,50724.7701552 2025-09-26,22:28:54.000,269,11023028,-795,0,1758925733,15180.665573910002,127.23179124000308,50724.73521960001 2025-09-26,22:28:55.000,269,11022995,-795,0,1758925734,15180.739673319993,127.3093316700033,50724.728232479996 2025-09-26,22:28:56.000,269,11023033,-795,0,1758925735,15180.780091179993,127.36572470999818,50724.67233552 2025-09-26,22:28:57.000,269,11022991,-795,0,1758925736,15180.833981659998,127.4573634000044,50724.65137416 2025-09-26,22:28:58.000,269,11022969,-795,0,1758925737,15180.908081069989,127.54900209000334,50724.58150296 2025-09-26,22:28:59.000,269,11022923,-795,0,1758925738,15180.935026309999,127.7040829500038,50724.44176056001 2025-09-26,22:29:00.000,269,11022969,-795,0,1758925739,15181.07648882,127.85916381000425,50724.392850719996 2025-09-26,22:29:01.000,269,11022953,-795,0,1758925740,15181.143851919995,127.98604814999999,50724.40682496 2025-09-26,22:29:02.000,269,11022971,-795,0,1758925741,15181.184269779995,128.18342379000387,50724.3858636 2025-09-26,22:29:03.000,269,11022957,-795,0,1758925742,15181.265105499995,128.3103081299996,50724.35092800001 2025-09-26,22:29:04.000,269,11022962,-795,0,1758925743,15181.35941384,128.47243811999942,50724.42079920001 2025-09-26,22:29:05.000,269,11023032,-795,0,1758925744,15181.426776939996,128.57817507000436,50724.42079920001 2025-09-26,22:29:06.000,269,11023040,-795,0,1758925745,15181.494140039991,128.71915766999882,50724.378876480005 2025-09-26,22:29:07.000,269,11023001,-795,0,1758925746,15181.574975759992,128.8037472299984,50724.378876480005 2025-09-26,22:29:08.000,269,11023005,-795,0,1758925747,15181.655811479992,128.86718939999992,50724.41381208 2025-09-26,22:29:09.000,269,11022993,-795,0,1758925748,15181.676020409992,128.902435050004,50724.39983784001 2025-09-26,22:29:10.000,269,11022970,-795,0,1758925749,15181.709701959997,128.90948418000335,50724.44176056001 2025-09-26,22:29:11.000,269,11022990,-795,0,1758925750,15181.655811479992,128.8530911400012,50724.50464464 2025-09-26,22:29:12.000,269,11023007,-795,0,1758925751,15181.588448379996,128.76145245000225,50724.55355448 2025-09-26,22:29:13.000,269,11023033,-795,0,1758925752,15181.467194799996,128.62751897999988,50724.58849008001 2025-09-26,22:29:14.000,269,11023006,-795,0,1758925753,15181.285314429995,128.5076837700035,50724.58849008001 2025-09-26,22:29:15.000,269,11022984,-795,0,1758925754,15181.123642989995,128.32440638999833,50724.6304128 2025-09-26,22:29:16.000,269,11023027,-795,0,1758925755,15180.901344759994,128.0988342300043,50724.67932264 2025-09-26,22:29:17.000,269,11023016,-795,0,1758925756,15180.699255459993,127.89440946000104,50724.80509080001 2025-09-26,22:29:18.000,269,11022999,-795,0,1758925757,15180.456748299992,127.64768991000165,50724.87496200001 2025-09-26,22:29:19.000,269,11023032,-795,0,1758925758,15180.22097745,127.4080194900016,50724.881949120005 2025-09-26,22:29:20.000,269,11022996,-795,0,1758925759,15180.03909708,127.18949645999965,50725.00771728 2025-09-26,22:29:21.000,269,11023013,-795,0,1758925760,15179.87068932999,126.99212082000304,50725.0147044 2025-09-26,22:29:22.000,269,11023030,-795,0,1758925761,15179.756172059999,126.82294170000387,50725.063614239996 2025-09-26,22:29:23.000,269,11023004,-795,0,1758925762,15179.695545269999,126.72425387999829,50725.098549840004 2025-09-26,22:29:24.000,269,11023010,-795,0,1758925763,15179.614709549998,126.61146780000126,50725.098549840004 2025-09-26,22:29:25.000,269,11022969,-795,0,1758925764,15179.675336339998,126.6044186700019,50725.05662712 2025-09-26,22:29:26.000,269,11023029,-795,0,1758925765,15179.715754199999,126.58327128000383,50725.049640000005 2025-09-26,22:29:27.000,269,11022988,-795,0,1758925766,15179.81006253999,126.58327128000383,50725.0845756 2025-09-26,22:29:28.000,269,11022988,-795,0,1758925767,15179.9178435,126.66786084000341,50724.9797688 2025-09-26,22:29:29.000,269,11022983,-795,0,1758925768,15180.045833389995,126.752450400003,50725.000730160005 2025-09-26,22:29:30.000,269,11022971,-795,0,1758925769,15180.18055959,126.82999083000323,50724.98675592 2025-09-26,22:29:31.000,269,11023011,-795,0,1758925770,15180.315285789991,126.97097342999768,50724.94483320001 2025-09-26,22:29:32.000,269,11023024,-795,0,1758925771,15180.483693540002,127.09080864000134,50724.881949120005 2025-09-26,22:29:33.000,269,11023009,-795,0,1758925772,15180.604947120002,127.18949645999965,50724.86797488 2025-09-26,22:29:34.000,269,11023004,-795,0,1758925773,15180.739673319993,127.31638080000266,50724.833039280005 2025-09-26,22:29:35.000,269,11022995,-795,0,1758925774,15180.854190589998,127.42211775000033,50724.74919384 2025-09-26,22:29:36.000,269,11023033,-795,0,1758925775,15180.975444169999,127.53490383000462,50724.67233552 2025-09-26,22:29:37.000,269,11022943,-795,0,1758925776,15181.063016199994,127.61244426000485,50724.60945144001 2025-09-26,22:29:38.000,269,11022956,-795,0,1758925777,15181.19100608999,127.75342685999931,50724.51163176 2025-09-26,22:29:39.000,269,11022987,-795,0,1758925778,15181.25163287999,127.79572164000274,50724.57451584 2025-09-26,22:29:40.000,269,11023007,-795,0,1758925779,15181.386359079996,127.85916381000425,50724.55355448 2025-09-26,22:29:41.000,269,11023010,-795,0,1758925780,15181.473931109991,127.90850771999976,50724.47669616 2025-09-26,22:29:42.000,269,11023017,-795,0,1758925781,15181.548030519996,127.94375337000383,50724.50464464 2025-09-26,22:29:43.000,269,11023050,-795,0,1758925782,15181.642338860001,127.97194989000127,50724.525606 2025-09-26,22:29:44.000,269,11022987,-795,0,1758925783,15181.682756720002,128.0001464099987,50724.50464464 2025-09-26,22:29:45.000,269,11022994,-795,0,1758925784,15181.756856129992,128.0847359699983,50724.497657520005 2025-09-26,22:29:46.000,269,11022998,-795,0,1758925785,15181.763592440002,128.06358858000021,50724.6304128 2025-09-26,22:29:47.000,269,11022999,-795,0,1758925786,15181.756856129992,128.04244119000214,50724.57451584 2025-09-26,22:29:48.000,269,11023006,-795,0,1758925787,15181.642338860001,128.0001464099987,50724.56752872001 2025-09-26,22:29:49.000,269,11023013,-795,0,1758925788,15181.507612659996,127.94375337000383,50724.55355448 2025-09-26,22:29:50.000,269,11023000,-795,0,1758925789,15181.37288645999,127.8662129400036,50724.56752872001 2025-09-26,22:29:51.000,269,11022988,-795,0,1758925790,15181.184269779995,127.76047598999867,50724.595477200004 2025-09-26,22:29:52.000,269,11023010,-795,0,1758925791,15181.00912571999,127.62654252000357,50724.700284 2025-09-26,22:29:53.000,269,11023010,-795,0,1758925792,15180.753145939998,127.49965818000055,50724.79810368 2025-09-26,22:29:54.000,269,11023029,-795,0,1758925793,15180.591474499997,127.40097036000225,50724.833039280005 2025-09-26,22:29:55.000,269,11022978,-795,0,1758925794,15180.429803059997,127.35867557999882,50724.93784608 2025-09-26,22:29:56.000,269,11023014,-795,0,1758925795,15180.28160424,127.3445773200001,50724.96579456 2025-09-26,22:29:57.000,269,11023001,-795,0,1758925796,15180.207504829996,127.35867557999882,50724.97278168001 2025-09-26,22:29:58.000,269,11023005,-795,0,1758925797,15180.126669109995,127.38687210000353,50725.00771728 2025-09-26,22:29:59.000,269,11022998,-795,0,1758925798,15180.09972387,127.4573634000044,50725.02867864 2025-09-26,22:30:00.000,269,11023014,-795,0,1758925799,15180.13340541999,127.56310035000206,50725.063614239996 2025-09-26,22:30:01.000,269,11023022,-795,0,1758925800,15180.20076852,127.71113208000315,50725.05662712 2025-09-26,22:30:02.000,269,11023063,-795,0,1758925801,15180.22097745,127.8027707700021,50725.02867864 2025-09-26,22:30:03.000,269,11023003,-795,0,1758925802,15180.254658999991,127.93670424000447,50725.00771728 2025-09-26,22:30:04.000,269,11023010,-795,0,1758925803,15180.288340549996,127.97194989000127,50724.97278168001 2025-09-26,22:30:05.000,269,11022979,-795,0,1758925804,15180.301813170001,128.03539206000278,50724.94483320001 2025-09-26,22:30:06.000,269,11023023,-795,0,1758925805,15180.342231030001,128.09178509999765,50725.000730160005 2025-09-26,22:30:07.000,269,11023010,-795,0,1758925806,15180.342231030001,128.112932490003,50724.881949120005 2025-09-26,22:30:08.000,269,11023018,-795,0,1758925807,15180.322022100001,128.0494903200015,50724.80509080001 2025-09-26,22:30:09.000,269,11023039,-795,0,1758925808,15180.301813170001,128.03539206000278,50724.79810368 2025-09-26,22:30:10.000,269,11022974,-795,0,1758925809,15180.375912579992,127.98604814999999,50724.7701552 2025-09-26,22:30:11.000,269,11023023,-795,0,1758925810,15180.315285789991,127.88031120000232,50724.784129440006 2025-09-26,22:30:12.000,269,11023010,-795,0,1758925811,15180.322022100001,127.83096728999953,50724.763168080004 2025-09-26,22:30:13.000,269,11023001,-795,0,1758925812,15180.335494719991,127.74637772999995,50724.79810368 2025-09-26,22:30:14.000,269,11022996,-795,0,1758925813,15180.328758409996,127.68293555999844,50724.79810368 2025-09-26,22:30:15.000,269,11022985,-795,0,1758925814,15180.328758409996,127.64064078000229,50724.79111656 2025-09-26,22:30:16.000,269,11022991,-795,0,1758925815,15180.328758409996,127.57014948000142,50724.81906504 2025-09-26,22:30:17.000,269,11022993,-795,0,1758925816,15180.322022100001,127.49260905000119,50724.7701552 2025-09-26,22:30:18.000,269,11023001,-795,0,1758925817,15180.295076859991,127.47851079000247,50724.728232479996 2025-09-26,22:30:19.000,269,11023036,-795,0,1758925818,15180.328758409996,127.53490383000462,50724.70727112001 2025-09-26,22:30:20.000,269,11022974,-795,0,1758925819,15180.301813170001,127.51375643999927,50724.70727112001 2025-09-26,22:30:21.000,269,11022992,-795,0,1758925820,15180.362439960001,127.57719861000078,50724.67932264 2025-09-26,22:30:22.000,269,11023027,-795,0,1758925821,15180.342231030001,127.61949339000421,50724.714258240005 2025-09-26,22:30:23.000,269,11023029,-795,0,1758925822,15180.301813170001,127.69703382000444,50724.77714232001 2025-09-26,22:30:24.000,269,11022999,-795,0,1758925823,15180.335494719991,127.77457425000466,50724.79111656 2025-09-26,22:30:25.000,269,11022998,-795,0,1758925824,15180.382648890001,127.85916381000425,50724.81207792 2025-09-26,22:30:26.000,269,11022997,-795,0,1758925825,15180.369176269996,127.88736033000168,50724.85400064001 2025-09-26,22:30:27.000,269,11022995,-795,0,1758925826,15180.247922689996,127.88736033000168,50724.82605216001 2025-09-26,22:30:28.000,269,11023029,-795,0,1758925827,15180.18055959,127.90850771999976,50724.91688472 2025-09-26,22:30:29.000,269,11023077,-795,0,1758925828,15180.146878039995,127.99309727999935,50724.81906504 2025-09-26,22:30:30.000,269,11023009,-795,0,1758925829,15180.11319648999,127.98604814999999,50724.94483320001 2025-09-26,22:30:31.000,269,11023041,-795,0,1758925830,15180.11319648999,128.04244119000214,50724.9098976 2025-09-26,22:30:32.000,269,11023013,-795,0,1758925831,15180.15361434999,128.112932490003,50724.90291048001 2025-09-26,22:30:33.000,269,11023005,-795,0,1758925832,15180.254658999991,128.12703075000172,50724.93784608 2025-09-26,22:30:34.000,269,11023054,-795,0,1758925833,15180.335494719991,128.19047292000323,50724.881949120005 2025-09-26,22:30:35.000,269,11022964,-795,0,1758925834,15180.456748299992,128.25391509000474,50724.98675592 2025-09-26,22:30:36.000,269,11023015,-795,0,1758925835,15180.524111400002,128.26801335000346,50724.99374304001 2025-09-26,22:30:37.000,269,11023021,-795,0,1758925836,15180.584738190002,128.36670117000176,50724.9098976 2025-09-26,22:30:38.000,269,11023050,-795,0,1758925837,15180.652101289998,128.36670117000176,50724.91688472 2025-09-26,22:30:39.000,269,11023038,-795,0,1758925838,15180.739673319993,128.41604508000455,50724.84701352 2025-09-26,22:30:40.000,269,11022967,-795,0,1758925839,15180.813772729998,128.4583398600007,50724.8400264 2025-09-26,22:30:41.000,269,11023044,-795,0,1758925840,15180.921553689994,128.444241600002,50724.85400064001 2025-09-26,22:30:42.000,269,11023034,-795,0,1758925841,15180.975444169999,128.47243811999942,50724.951820320006 2025-09-26,22:30:43.000,269,11023027,-795,0,1758925842,15180.968707859989,128.45129073000135,50724.94483320001 2025-09-26,22:30:44.000,269,11023013,-795,0,1758925843,15180.975444169999,128.36670117000176,50724.81906504 2025-09-26,22:30:45.000,269,11023027,-795,0,1758925844,15180.908081069989,128.3103081299996,50724.88893624 2025-09-26,22:30:46.000,269,11023037,-795,0,1758925845,15180.901344759994,128.16227639999852,50724.895923359996 2025-09-26,22:30:47.000,269,11023013,-795,0,1758925846,15180.827245349989,128.0988342300043,50724.881949120005 2025-09-26,22:30:48.000,269,11023058,-795,0,1758925847,15180.679046529993,127.99309727999935,50724.895923359996 2025-09-26,22:30:49.000,269,11023052,-795,0,1758925848,15180.470220919997,127.88736033000168,50724.7701552 2025-09-26,22:30:50.000,269,11023007,-795,0,1758925849,15180.429803059997,127.92965510999784,50724.763168080004 2025-09-26,22:30:51.000,269,11023051,-795,0,1758925850,15180.443275680002,127.93670424000447,50724.82605216001 2025-09-26,22:30:52.000,269,11022989,-795,0,1758925851,15180.375912579992,127.98604814999999,50724.7701552 2025-09-26,22:30:53.000,269,11023039,-795,0,1758925852,15180.362439960001,128.07063770999957,50724.86797488 2025-09-26,22:30:54.000,269,11023055,-795,0,1758925853,15180.335494719991,128.19047292000323,50724.86797488 2025-09-26,22:30:55.000,269,11022991,-795,0,1758925854,15180.362439960001,128.2962098700009,50724.84701352 2025-09-26,22:30:56.000,269,11023057,-795,0,1758925855,15180.315285789991,128.43719247000263,50724.895923359996 2025-09-26,22:30:57.000,269,11023006,-795,0,1758925856,15180.348967339996,128.56407680999837,50724.94483320001 2025-09-26,22:30:58.000,269,11023038,-795,0,1758925857,15180.355703649991,128.6698137600033,50724.94483320001 2025-09-26,22:30:59.000,269,11022993,-795,0,1758925858,15180.355703649991,128.83194375000312,50724.84701352 2025-09-26,22:31:00.000,269,11023016,-795,0,1758925859,15180.355703649991,128.9517789599995,50724.895923359996 2025-09-26,22:31:01.000,269,11023039,-795,0,1758925860,15180.402857820001,129.02227026000037,50724.91688472 2025-09-26,22:31:02.000,269,11023032,-795,0,1758925861,15180.436539369992,129.13505634000467,50724.87496200001 2025-09-26,22:31:03.000,269,11023018,-795,0,1758925862,15180.463484610002,129.1984985099989,50724.86797488 2025-09-26,22:31:04.000,269,11023019,-795,0,1758925863,15180.517375089992,129.28308806999848,50724.881949120005 2025-09-26,22:31:05.000,269,11023001,-795,0,1758925864,15180.551056639997,129.30423546000384,50724.763168080004 2025-09-26,22:31:06.000,269,11023069,-795,0,1758925865,15180.584738190002,129.30423546000384,50724.77714232001 2025-09-26,22:31:07.000,269,11023062,-795,0,1758925866,15180.658837599993,129.30423546000384,50724.84701352 2025-09-26,22:31:08.000,269,11023028,-795,0,1758925867,15180.672310219998,129.33948111000063,50724.881949120005 2025-09-26,22:31:09.000,269,11023002,-795,0,1758925868,15180.672310219998,129.3747267600047,50724.784129440006 2025-09-26,22:31:10.000,269,11022992,-795,0,1758925869,15180.732937009998,129.36767762999807,50724.881949120005 2025-09-26,22:31:11.000,269,11023012,-795,0,1758925870,15180.780091179993,129.34653024,50724.91688472 2025-09-26,22:31:12.000,269,11023007,-795,0,1758925871,15180.739673319993,129.33243198000127,50724.82605216001 2025-09-26,22:31:13.000,269,11023018,-795,0,1758925872,15180.753145939998,129.29718633000448,50724.930858960004 2025-09-26,22:31:14.000,269,11023052,-795,0,1758925873,15180.685782840003,129.25489155000105,50724.99374304001 2025-09-26,22:31:15.000,269,11023017,-795,0,1758925874,15180.625156050002,129.17030199000146,50725.0147044 2025-09-26,22:31:16.000,269,11023036,-795,0,1758925875,15180.517375089992,129.14915460000338,50725.0147044 2025-09-26,22:31:17.000,269,11023018,-795,0,1758925876,15180.396121509992,129.00817200000165,50725.07758848 2025-09-26,22:31:18.000,269,11023028,-795,0,1758925877,15180.268131619996,128.89538592000463,50725.098549840004 2025-09-26,22:31:19.000,269,11023003,-795,0,1758925878,15180.167086969996,128.83194375000312,50725.0147044 2025-09-26,22:31:20.000,269,11023019,-795,0,1758925879,15180.045833389995,128.69096115000139,50725.14047256001 2025-09-26,22:31:21.000,269,11023013,-795,0,1758925880,15179.904370879995,128.61342072000116,50725.098549840004 2025-09-26,22:31:22.000,269,11022999,-795,0,1758925881,15179.83700778,128.58522420000372,50725.18239528 2025-09-26,22:31:23.000,269,11023053,-795,0,1758925882,15179.816798849999,128.53588029000093,50725.18239528 2025-09-26,22:31:24.000,269,11023015,-795,0,1758925883,15179.83700778,128.52883116000157,50725.20335664 2025-09-26,22:31:25.000,269,11022976,-795,0,1758925884,15179.904370879995,128.59932246000244,50725.16143392001 2025-09-26,22:31:26.000,269,11023011,-795,0,1758925885,15179.97847029,128.62751897999988,50725.19636952 2025-09-26,22:31:27.000,269,11022995,-795,0,1758925886,15180.05930601,128.68391202000203,50725.1544468 2025-09-26,22:31:28.000,269,11023037,-795,0,1758925887,15180.19403220999,128.79669809999905,50725.14047256001 2025-09-26,22:31:29.000,269,11023025,-795,0,1758925888,15180.28160424,128.86718939999992,50725.000730160005 2025-09-26,22:31:30.000,269,11023038,-795,0,1758925889,15180.396121509992,128.94472983000014,50724.95880744 2025-09-26,22:31:31.000,269,11023034,-795,0,1758925890,15180.490429849997,129.04341764999845,50724.95880744 2025-09-26,22:31:32.000,269,11022975,-795,0,1758925891,15180.618419739993,129.12095807999867,50724.895923359996 2025-09-26,22:31:33.000,269,11023061,-795,0,1758925892,15180.719464389993,129.23374416000297,50724.86098776 2025-09-26,22:31:34.000,269,11022997,-795,0,1758925893,15180.766618559988,129.30423546000384,50724.784129440006 2025-09-26,22:31:35.000,269,11023061,-795,0,1758925894,15180.874399519998,129.34653024,50724.81906504 2025-09-26,22:31:36.000,269,11023009,-795,0,1758925895,15180.908081069989,129.3747267600047,50724.74919384 2025-09-26,22:31:37.000,269,11022976,-795,0,1758925896,15180.98891678999,129.38882502000342,50724.77714232001 2025-09-26,22:31:38.000,269,11023016,-795,0,1758925897,15181.05627989,129.38177589000406,50724.74919384 2025-09-26,22:31:39.000,269,11023024,-795,0,1758925898,15181.063016199994,129.4593163200043,50724.64438704 2025-09-26,22:31:40.000,269,11023001,-795,0,1758925899,15181.09669775,129.45226718999766,50724.665348400005 2025-09-26,22:31:41.000,269,11023031,-795,0,1758925900,15181.123642989995,129.5086602299998,50724.73521960001 2025-09-26,22:31:42.000,269,11023005,-795,0,1758925901,15181.184269779995,129.52980761999788,50724.700284 2025-09-26,22:31:43.000,269,11022999,-795,0,1758925902,15181.184269779995,129.56505327000195,50724.70727112001 2025-09-26,22:31:44.000,269,11023024,-795,0,1758925903,15181.224687639995,129.63554457000282,50724.68630976001 2025-09-26,22:31:45.000,269,11023006,-795,0,1758925904,15181.204478709995,129.6566919600009,50724.6304128 2025-09-26,22:31:46.000,269,11023038,-795,0,1758925905,15181.143851919995,129.7060358700037,50724.714258240005 2025-09-26,22:31:47.000,269,11023014,-795,0,1758925906,15181.11690668,129.66374109000026,50724.70727112001 2025-09-26,22:31:48.000,269,11023010,-795,0,1758925907,15181.002389409994,129.66374109000026,50724.84701352 2025-09-26,22:31:49.000,269,11022983,-795,0,1758925908,15180.847454279989,129.58620066000003,50724.82605216001 2025-09-26,22:31:50.000,269,11022993,-795,0,1758925909,15180.685782840003,129.55095501000324,50724.85400064001 2025-09-26,22:31:51.000,269,11023036,-795,0,1758925910,15180.476957229992,129.41702154000086,50724.92387184001 2025-09-26,22:31:52.000,269,11022958,-795,0,1758925911,15180.295076859991,129.30423546000384,50725.0147044 2025-09-26,22:31:53.000,269,11022998,-795,0,1758925912,15180.1199328,129.20554763999826,50725.13348544 2025-09-26,22:31:54.000,269,11023034,-795,0,1758925913,15179.924579809995,129.07866330000252,50725.1544468 2025-09-26,22:31:55.000,269,11023018,-795,0,1758925914,15179.749435749989,128.95882808999886,50725.16143392001 2025-09-26,22:31:56.000,269,11022999,-795,0,1758925915,15179.540610139993,128.86014027000056,50725.19636952 2025-09-26,22:31:57.000,269,11023004,-795,0,1758925916,15179.446301800002,128.7685015800016,50725.32912480001 2025-09-26,22:31:58.000,269,11023036,-795,0,1758925917,15179.311575599997,128.66276463000395,50725.2941892 2025-09-26,22:31:59.000,269,11022985,-795,0,1758925918,15179.244212500002,128.62751897999988,50725.27322784 2025-09-26,22:32:00.000,269,11023037,-795,0,1758925919,15179.277894049992,128.5429294200003,50725.31515056 2025-09-26,22:32:01.000,269,11022980,-795,0,1758925920,15179.271157739997,128.48653637999814,50725.224318 2025-09-26,22:32:02.000,269,11023008,-795,0,1758925921,15179.311575599997,128.45129073000135,50725.32912480001 2025-09-26,22:32:03.000,269,11023021,-795,0,1758925922,15179.304839290002,128.46538899000006,50725.231305119996 2025-09-26,22:32:04.000,269,11022989,-795,0,1758925923,15179.365466080002,128.47243811999942,50725.2941892 2025-09-26,22:32:05.000,269,11023034,-795,0,1758925924,15179.412620249997,128.49358551000478,50725.168421040005 2025-09-26,22:32:06.000,269,11023027,-795,0,1758925925,15179.466510730002,128.56407680999837,50725.20335664 2025-09-26,22:32:07.000,269,11023015,-795,0,1758925926,15179.473247039998,128.6063715900018,50725.1544468 2025-09-26,22:32:08.000,269,11023004,-795,0,1758925927,15179.540610139993,128.63456810999924,50725.07060136001 2025-09-26,22:32:09.000,269,11023034,-795,0,1758925928,15179.446301800002,128.6416172399986,50724.94483320001 2025-09-26,22:32:10.000,269,11023012,-795,0,1758925929,15179.399147629993,128.73325593000482,50724.881949120005 2025-09-26,22:32:11.000,269,11023017,-795,0,1758925930,15179.446301800002,128.78259984000033,50724.95880744 2025-09-26,22:32:12.000,269,11023004,-795,0,1758925931,15179.500192279993,128.83194375000312,50724.85400064001 2025-09-26,22:32:13.000,269,11023021,-795,0,1758925932,15179.581027999993,128.93768070000078,50724.86098776 2025-09-26,22:32:14.000,269,11023007,-795,0,1758925933,15179.648391099989,129.02227026000037,50724.81207792 2025-09-26,22:32:15.000,269,11023020,-795,0,1758925934,15179.756172059999,129.12800720999803,50724.74220672 2025-09-26,22:32:16.000,269,11022993,-795,0,1758925935,15179.85048039999,129.2478424200017,50724.67233552 2025-09-26,22:32:17.000,269,11022982,-795,0,1758925936,15179.95152504999,129.29718633000448,50724.68630976001 2025-09-26,22:32:18.000,269,11022998,-795,0,1758925937,15180.01888815,129.4452180599983,50724.65836128001 2025-09-26,22:32:19.000,269,11023008,-795,0,1758925938,15180.03909708,129.52980761999788,50724.525606 2025-09-26,22:32:20.000,269,11022993,-795,0,1758925939,15180.1199328,129.62849544000346,50724.47669616 2025-09-26,22:32:21.000,269,11023002,-795,0,1758925940,15180.146878039995,129.6919376099977,50724.525606 2025-09-26,22:32:22.000,269,11023013,-795,0,1758925941,15180.14014173,129.7553797799992,50724.46970904001 2025-09-26,22:32:23.000,269,11023016,-795,0,1758925942,15180.14014173,129.804723690002,50724.58150296 2025-09-26,22:32:24.000,269,11022966,-795,0,1758925943,15180.167086969996,129.8399693399988,50724.62342568 2025-09-26,22:32:25.000,269,11023044,-795,0,1758925944,15180.207504829996,129.83292020999943,50724.68630976001 2025-09-26,22:32:26.000,269,11023036,-795,0,1758925945,15180.167086969996,129.81177282000135,50724.65137416 2025-09-26,22:32:27.000,269,11023011,-795,0,1758925946,15180.13340541999,129.76242890999856,50724.75618096001 2025-09-26,22:32:28.000,269,11023005,-795,0,1758925947,15180.106460179995,129.6919376099977,50724.8400264 2025-09-26,22:32:29.000,269,11023034,-795,0,1758925948,15179.97847029,129.62849544000346,50724.86797488 2025-09-26,22:32:30.000,269,11023014,-795,0,1758925949,15179.964997669995,129.58620066000003,50725.02867864 2025-09-26,22:32:31.000,269,11022986,-795,0,1758925950,15179.884161949994,129.46636545000365,50725.14745968 2025-09-26,22:32:32.000,269,11023034,-795,0,1758925951,15179.735963129999,129.38882502000342,50725.18239528 2025-09-26,22:32:33.000,269,11022998,-795,0,1758925952,15179.560819069993,129.29718633000448,50725.168421040005 2025-09-26,22:32:34.000,269,11023004,-795,0,1758925953,15179.338520839992,129.17735112000082,50725.16143392001 2025-09-26,22:32:35.000,269,11022975,-795,0,1758925954,15179.170113089996,129.08571243000188,50725.18938240001 2025-09-26,22:32:36.000,269,11023008,-795,0,1758925955,15179.02191427,128.9799754800042,50725.35707328001 2025-09-26,22:32:37.000,269,11022961,-795,0,1758925956,15178.8400339,128.88128765999863,50725.32213768 2025-09-26,22:32:38.000,269,11023019,-795,0,1758925957,15178.67162614999,128.86014027000056,50725.39200888 2025-09-26,22:32:39.000,269,11022962,-795,0,1758925958,15178.503218399994,128.79669809999905,50725.34309904 2025-09-26,22:32:40.000,269,11023036,-795,0,1758925959,15178.368492199988,128.7544033200029,50725.32213768 2025-09-26,22:32:41.000,269,11023027,-795,0,1758925960,15178.301129099993,128.74030506000418,50725.266240720004 2025-09-26,22:32:42.000,269,11023038,-795,0,1758925961,15178.247238620002,128.7544033200029,50725.30816344001 2025-09-26,22:32:43.000,269,11022979,-795,0,1758925962,15178.260711239993,128.82489462000376,50725.23829224001 2025-09-26,22:32:44.000,269,11023013,-795,0,1758925963,15178.341546959993,128.92358244000206,50725.28021496001 2025-09-26,22:32:45.000,269,11023025,-795,0,1758925964,15178.483009469994,128.98702461000357,50725.231305119996 2025-09-26,22:32:46.000,269,11022999,-795,0,1758925965,15178.563845189994,129.12095807999867,50725.19636952 2025-09-26,22:32:47.000,269,11022980,-795,0,1758925966,15178.725516629995,129.21964590000425,50725.119511200006 2025-09-26,22:32:48.000,269,11023038,-795,0,1758925967,15178.927605929995,129.40292328000214,50725.0147044 2025-09-26,22:32:49.000,269,11023021,-795,0,1758925968,15179.203794640001,129.5580041400026,50724.951820320006 2025-09-26,22:32:50.000,269,11023023,-795,0,1758925969,15179.520401209993,129.68488847999834,50724.96579456 2025-09-26,22:32:51.000,269,11023021,-795,0,1758925970,15179.749435749989,129.81177282000135,50724.90291048001 2025-09-26,22:32:52.000,269,11023022,-795,0,1758925971,15179.964997669995,129.93160802999773,50724.79111656 2025-09-26,22:32:53.000,269,11022984,-795,0,1758925972,15180.16035066,130.03734498000267,50724.77714232001 2025-09-26,22:32:54.000,269,11023039,-795,0,1758925973,15180.322022100001,130.12193454000226,50724.665348400005 2025-09-26,22:32:55.000,269,11022987,-795,0,1758925974,15180.450011989997,130.17127844999777,50724.58849008001 2025-09-26,22:32:56.000,269,11023030,-795,0,1758925975,15180.591474499997,130.22062236000056,50724.63739992001 2025-09-26,22:32:57.000,269,11023021,-795,0,1758925976,15180.685782840003,130.22767148999992,50724.616438560006 2025-09-26,22:32:58.000,269,11022991,-795,0,1758925977,15180.699255459993,130.248818879998,50724.67233552 2025-09-26,22:32:59.000,269,11022983,-795,0,1758925978,15180.705991769988,130.23472061999928,50724.75618096001 2025-09-26,22:33:00.000,269,11022993,-795,0,1758925979,15180.712728079998,130.22767148999992,50724.714258240005 2025-09-26,22:33:01.000,269,11023013,-795,0,1758925980,15180.645364980002,130.1642293199984,50724.75618096001 2025-09-26,22:33:02.000,269,11023049,-795,0,1758925981,15180.537584019992,130.09373802000482,50724.833039280005 2025-09-26,22:33:03.000,269,11023034,-795,0,1758925982,15180.436539369992,129.98800106999988,50724.895923359996 2025-09-26,22:33:04.000,269,11023007,-795,0,1758925983,15180.308549479996,129.94570629000373,50724.95880744 2025-09-26,22:33:05.000,269,11022990,-795,0,1758925984,15180.227713759996,129.8681658600035,50725.0147044 2025-09-26,22:33:06.000,269,11022987,-795,0,1758925985,15180.01215183999,129.76242890999856,50725.09156272001 2025-09-26,22:33:07.000,269,11022986,-795,0,1758925986,15179.863953019994,129.6919376099977,50725.09156272001 2025-09-26,22:33:08.000,269,11023019,-795,0,1758925987,15179.688808959989,129.63554457000282,50725.23829224001 2025-09-26,22:33:19.000,269,11023021,-795,0,1758925998,15178.86024283,129.50161110000045,50725.287202080006 2025-09-26,22:33:20.000,269,11023020,-795,0,1758925999,15178.988232719996,129.62849544000346,50725.30816344001 2025-09-26,22:33:21.000,269,11023011,-795,0,1758926000,15179.102749990001,129.7201341300024,50725.21034376001 2025-09-26,22:33:22.000,269,11023026,-795,0,1758926001,15179.257685119992,129.86111673000414,50725.14047256001 2025-09-26,22:33:23.000,269,11022946,-795,0,1758926002,15179.405883940002,130.0020993299986,50725.000730160005 2025-09-26,22:33:24.000,269,11023002,-795,0,1758926003,15179.567555379988,130.1501310599997,50724.895923359996 2025-09-26,22:33:25.000,269,11023032,-795,0,1758926004,15179.783117299994,130.23472061999928,50724.881949120005 2025-09-26,22:33:26.000,269,11023024,-795,0,1758926005,15180.045833389995,130.38275235000037,50724.91688472 2025-09-26,22:33:27.000,269,11023011,-795,0,1758926006,15180.22097745,130.4602927800006,50724.70727112001 2025-09-26,22:33:28.000,269,11022972,-795,0,1758926007,15180.348967339996,130.48144016999868,50724.69329688 2025-09-26,22:33:29.000,269,11023019,-795,0,1758926008,15180.456748299992,130.53078408000147,50724.60246432 2025-09-26,22:33:30.000,269,11023025,-795,0,1758926009,15180.557792949992,130.5096366900034,50724.560541599996 2025-09-26,22:33:31.000,269,11023025,-795,0,1758926010,15180.625156050002,130.4250471300038,50724.64438704 2025-09-26,22:33:32.000,269,11023047,-795,0,1758926011,15180.685782840003,130.38980147999973,50724.60246432 2025-09-26,22:33:33.000,269,11022992,-795,0,1758926012,15180.699255459993,130.29111366000143,50724.63739992001 2025-09-26,22:33:34.000,269,11023023,-795,0,1758926013,15180.705991769988,130.17127844999777,50724.69329688 2025-09-26,22:33:35.000,269,11023010,-795,0,1758926014,15180.591474499997,130.02324672000395,50724.67932264 2025-09-26,22:33:36.000,269,11022972,-795,0,1758926015,15180.503902470002,129.91750976999901,50724.714258240005 2025-09-26,22:33:37.000,269,11023034,-795,0,1758926016,15180.396121509992,129.83292020999943,50724.81207792 2025-09-26,22:33:38.000,269,11023015,-795,0,1758926017,15180.24118638,129.74128152000048,50724.85400064001 2025-09-26,22:33:39.000,269,11023000,-795,0,1758926018,15180.106460179995,129.67079021999962,50724.81906504 2025-09-26,22:33:40.000,269,11023001,-795,0,1758926019,15179.99194290999,129.68488847999834,50724.97278168001 2025-09-26,22:33:41.000,269,11023008,-795,0,1758926020,15179.89089825999,129.74833064999984,50725.063614239996 2025-09-26,22:33:42.000,269,11023028,-795,0,1758926021,15179.776380989999,129.74128152000048,50725.05662712 2025-09-26,22:33:43.000,269,11022978,-795,0,1758926022,15179.702281579994,129.79767456000263,50725.05662712 2025-09-26,22:33:44.000,269,11023050,-795,0,1758926023,15179.607973239988,129.86111673000414,50725.04265288001 2025-09-26,22:33:45.000,269,11023038,-795,0,1758926024,15179.567555379988,129.98095194000052,50725.07758848 2025-09-26,22:33:46.000,269,11023017,-795,0,1758926025,15179.506928589988,130.07259062999947,50725.1544468 2025-09-26,22:33:47.000,269,11022997,-795,0,1758926026,15179.506928589988,130.14308193000033,50725.11252408001 2025-09-26,22:33:48.000,269,11023006,-795,0,1758926027,15179.493455969998,130.24176974999864,50725.0845756 2025-09-26,22:33:49.000,269,11023005,-795,0,1758926028,15179.453038109998,130.26996627000335,50725.02867864 2025-09-26,22:33:50.000,269,11023030,-795,0,1758926029,15179.439565489993,130.25586801000463,50725.04265288001 2025-09-26,22:33:51.000,269,11023040,-795,0,1758926030,15179.466510730002,130.262917140004,50725.119511200006 2025-09-26,22:33:52.000,269,11022969,-795,0,1758926031,15179.513664899998,130.2770154000027,50725.04265288001 2025-09-26,22:33:53.000,269,11023070,-795,0,1758926032,15179.493455969998,130.19947497000248,50725.0147044 2025-09-26,22:33:54.000,269,11023027,-795,0,1758926033,15179.540610139993,130.1642293199984,50725.00771728 2025-09-26,22:33:55.000,269,11023032,-795,0,1758926034,15179.540610139993,130.07259062999947,50725.00771728 2025-09-26,22:33:56.000,269,11023030,-795,0,1758926035,15179.493455969998,129.94570629000373,50724.9098976 2025-09-26,22:33:57.000,269,11023016,-795,0,1758926036,15179.459774419993,129.804723690002,50724.9098976 2025-09-26,22:33:58.000,269,11023032,-795,0,1758926037,15179.446301800002,129.69898674000433,50724.895923359996 2025-09-26,22:33:59.000,269,11023052,-795,0,1758926038,15179.473247039998,129.66374109000026,50724.784129440006 2025-09-26,22:34:00.000,269,11023012,-795,0,1758926039,15179.500192279993,129.56505327000195,50724.833039280005 2025-09-26,22:34:01.000,269,11023012,-795,0,1758926040,15179.479983349993,129.52275848999852,50724.881949120005 2025-09-26,22:34:02.000,269,11023026,-795,0,1758926041,15179.459774419993,129.52275848999852,50724.88893624 2025-09-26,22:34:03.000,269,11023013,-795,0,1758926042,15179.466510730002,129.5086602299998,50724.9797688 2025-09-26,22:34:04.000,269,11023005,-795,0,1758926043,15179.486719659988,129.55095501000324,50724.93784608 2025-09-26,22:34:05.000,269,11022986,-795,0,1758926044,15179.493455969998,129.5932497899994,50724.88893624 2025-09-26,22:34:06.000,269,11023024,-795,0,1758926045,15179.493455969998,129.7060358700037,50724.96579456 2025-09-26,22:34:07.000,269,11022985,-795,0,1758926046,15179.466510730002,129.79767456000263,50724.91688472 2025-09-26,22:34:08.000,269,11023056,-795,0,1758926047,15179.459774419993,129.89636238000094,50724.86797488 2025-09-26,22:34:09.000,269,11023025,-795,0,1758926048,15179.493455969998,130.00914845999796,50724.84701352 2025-09-26,22:34:10.000,269,11023049,-795,0,1758926049,15179.506928589988,130.18537671000377,50724.88893624 2025-09-26,22:34:11.000,269,11023000,-795,0,1758926050,15179.540610139993,130.3616049600023,50724.93784608 2025-09-26,22:34:12.000,269,11023028,-795,0,1758926051,15179.513664899998,130.47439103999932,50724.87496200001 2025-09-26,22:34:13.000,269,11023004,-795,0,1758926052,15179.520401209993,130.60127538000233,50724.82605216001 2025-09-26,22:34:14.000,269,11023026,-795,0,1758926053,15179.473247039998,130.69291407000128,50724.8400264 2025-09-26,22:34:15.000,269,11022985,-795,0,1758926054,15179.392411319997,130.69291407000128,50724.81906504 2025-09-26,22:34:16.000,269,11023003,-795,0,1758926055,15179.304839290002,130.69291407000128,50724.91688472 2025-09-26,22:34:17.000,269,11023004,-795,0,1758926056,15179.217267259992,130.74225798000407,50724.86797488 2025-09-26,22:34:18.000,269,11023018,-795,0,1758926057,15179.143167850001,130.71406145999936,50724.98675592 2025-09-26,22:34:19.000,269,11023036,-795,0,1758926058,15179.075804749991,130.69996320000064,50724.94483320001 2025-09-26,22:34:20.000,269,11023042,-795,0,1758926059,15179.00170534,130.63652102999913,50724.95880744 2025-09-26,22:34:21.000,269,11023001,-795,0,1758926060,15178.93434223999,130.59422625000298,50724.93784608 2025-09-26,22:34:22.000,269,11022986,-795,0,1758926061,15178.927605929995,130.5237349500021,50725.04265288001 2025-09-26,22:34:23.000,269,11023014,-795,0,1758926062,15178.90066069,130.4602927800006,50725.12649832 2025-09-26,22:34:24.000,269,11023011,-795,0,1758926063,15178.86024283,130.41799800000445,50725.168421040005 2025-09-26,22:34:25.000,269,11023003,-795,0,1758926064,15178.86024283,130.34045757000422,50725.16143392001 2025-09-26,22:34:26.000,269,11023026,-795,0,1758926065,15178.826561279995,130.3616049600023,50725.07758848 2025-09-26,22:34:27.000,269,11023030,-795,0,1758926066,15178.83329758999,130.2981627900008,50725.07060136001 2025-09-26,22:34:28.000,269,11023003,-795,0,1758926067,15178.846770209995,130.25586801000463,50725.12649832 2025-09-26,22:34:39.000,269,11022999,-795,0,1758926078,15178.078830869992,130.14308193000033,50725.18938240001 2025-09-26,22:34:40.000,269,11023030,-795,0,1758926079,15178.011467769997,130.1501310599997,50725.18938240001 2025-09-26,22:34:41.000,269,11023028,-795,0,1758926080,15177.984522530001,130.17127844999777,50725.17540816 2025-09-26,22:34:42.000,269,11023011,-795,0,1758926081,15177.917159429991,130.13603280000098,50725.18239528 2025-09-26,22:34:43.000,269,11023027,-795,0,1758926082,15177.890214189996,130.1642293199984,50725.168421040005 2025-09-26,22:34:44.000,269,11023014,-795,0,1758926083,15177.890214189996,130.1148854100029,50725.04265288001 2025-09-26,22:34:45.000,269,11022989,-795,0,1758926084,15177.937368359992,130.18537671000377,50725.098549840004 2025-09-26,22:34:46.000,269,11023025,-795,0,1758926085,15178.018204079992,130.22062236000056,50725.049640000005 2025-09-26,22:34:47.000,269,11022970,-795,0,1758926086,15178.051885629997,130.3122610499995,50725.00771728 2025-09-26,22:34:48.000,269,11023013,-795,0,1758926087,15178.166402900002,130.40389973999845,50725.04265288001 2025-09-26,22:34:49.000,269,11023059,-795,0,1758926088,15178.152930279997,130.4602927800006,50724.73521960001 2025-09-26,22:34:50.000,269,11023001,-795,0,1758926089,15178.267447550003,130.5589805999989,50724.95880744 2025-09-26,22:34:51.000,269,11023045,-795,0,1758926090,15178.368492199988,130.68586494000192,50724.94483320001 2025-09-26,22:34:52.000,269,11022967,-795,0,1758926091,15178.429118989989,130.77750363000087,50724.9098976 2025-09-26,22:34:53.000,269,11023059,-795,0,1758926092,15178.402173749993,130.84799493000173,50724.91688472 2025-09-26,22:34:54.000,269,11023019,-795,0,1758926093,15178.429118989989,130.90438797000388,50724.9797688 2025-09-26,22:34:55.000,269,11023037,-795,0,1758926094,15178.462800539994,130.97487927000475,50724.9797688 2025-09-26,22:34:56.000,269,11023014,-795,0,1758926095,15178.408910059989,131.03832143999898,50724.93784608 2025-09-26,22:34:57.000,269,11023016,-795,0,1758926096,15178.388701129988,131.1017636100005,50725.03566576 2025-09-26,22:34:58.000,269,11023017,-795,0,1758926097,15178.328074339988,131.14405839000392,50725.049640000005 2025-09-26,22:34:59.000,269,11022999,-795,0,1758926098,15178.146193970002,131.12291099999857,50724.881949120005 2025-09-26,22:35:00.000,269,11023012,-795,0,1758926099,15178.112512419997,131.165205780002,50725.0845756 2025-09-26,22:35:01.000,269,11023025,-795,0,1758926100,15178.092303489997,131.18635317000007,50725.217330880005 2025-09-26,22:35:02.000,269,11022974,-795,0,1758926101,15177.984522530001,131.2286479500035,50725.217330880005 2025-09-26,22:35:03.000,269,11023014,-795,0,1758926102,15177.876741569991,131.23569708000286,50725.224318 2025-09-26,22:35:04.000,269,11023028,-795,0,1758926103,15177.789169539996,131.18635317000007,50725.287202080006 2025-09-26,22:35:05.000,269,11023037,-795,0,1758926104,15177.66117965,131.2004514299988,50725.25925360001 2025-09-26,22:35:06.000,269,11022993,-795,0,1758926105,15177.607289169995,131.23569708000286,50725.28021496001 2025-09-26,22:35:07.000,269,11022954,-795,0,1758926106,15177.560135,131.20750055999815,50725.287202080006 2025-09-26,22:35:08.000,269,11023055,-795,0,1758926107,15177.45909035,131.22159882000415,50725.287202080006 2025-09-26,22:35:09.000,269,11022991,-795,0,1758926108,15177.425408799994,131.22159882000415,50725.18938240001 2025-09-26,22:35:10.000,269,11023002,-795,0,1758926109,15177.45909035,131.28504098999838,50725.217330880005 2025-09-26,22:35:11.000,269,11022992,-795,0,1758926110,15177.49277189999,131.33438490000117,50725.266240720004 2025-09-26,22:35:12.000,269,11022993,-795,0,1758926111,15177.587080239995,131.41897446000075,50725.231305119996 2025-09-26,22:35:13.000,269,11023060,-795,0,1758926112,15177.64097072,131.46831837000354,50725.287202080006 2025-09-26,22:35:14.000,269,11023030,-795,0,1758926113,15177.728542749996,131.5106131499997,50725.19636952 2025-09-26,22:35:15.000,269,11023034,-795,0,1758926114,15177.74201537,131.49651489000098,50725.18938240001 2025-09-26,22:35:16.000,269,11023009,-795,0,1758926115,15177.836323709991,131.49651489000098,50725.18239528 2025-09-26,22:35:17.000,269,11023026,-795,0,1758926116,15177.849796329996,131.46126924000419,50725.14745968 2025-09-26,22:35:18.000,269,11023050,-795,0,1758926117,15177.856532639991,131.46831837000354,50725.17540816 2025-09-26,22:35:19.000,269,11023044,-795,0,1758926118,15177.863268950001,131.3484831599999,50725.12649832 2025-09-26,22:35:20.000,269,11023026,-795,0,1758926119,15177.77569691999,131.3625814199986,50725.11252408001 2025-09-26,22:35:21.000,269,11023008,-795,0,1758926120,15177.77569691999,131.27094272999966,50725.12649832 2025-09-26,22:35:22.000,269,11022998,-795,0,1758926121,15177.667915959995,131.2145496900048,50725.119511200006 2025-09-26,22:35:23.000,269,11023038,-795,0,1758926122,15177.627498099995,131.15110752000328,50725.11252408001 2025-09-26,22:35:24.000,269,11023019,-795,0,1758926123,15177.587080239995,131.12996012999793,50725.17540816 2025-09-26,22:35:25.000,269,11023076,-795,0,1758926124,15177.49277189999,131.08766535000177,50725.21034376001 2025-09-26,22:35:26.000,269,11023063,-795,0,1758926125,15177.39172724999,131.09471448000113,50725.18938240001 2025-09-26,22:35:27.000,269,11023012,-795,0,1758926126,15177.384990939994,131.09471448000113,50725.18239528 2025-09-26,22:35:28.000,269,11023061,-795,0,1758926127,15177.337836769999,131.165205780002,50725.14047256001 2025-09-26,22:35:29.000,269,11023045,-795,0,1758926128,15177.33110045999,131.17930404000072,50725.1544468 2025-09-26,22:35:30.000,269,11022985,-795,0,1758926129,15177.39172724999,131.28504098999838,50725.266240720004 2025-09-26,22:35:31.000,269,11023030,-795,0,1758926130,15177.43888142,131.33438490000117,50725.25925360001 2025-09-26,22:35:32.000,269,11023028,-795,0,1758926131,15177.465826659994,131.4471709799982,50725.18938240001 2025-09-26,22:35:33.000,269,11023077,-795,0,1758926132,15177.53318975999,131.48946576000162,50725.12649832 2025-09-26,22:35:34.000,269,11023047,-795,0,1758926133,15177.62076179,131.56700619000185,50725.09156272001 2025-09-26,22:35:35.000,269,11023039,-795,0,1758926134,15177.75548798999,131.67979226999887,50725.07758848 2025-09-26,22:35:36.000,269,11023064,-795,0,1758926135,15177.923895740001,131.77848009000445,50725.02169152001 2025-09-26,22:35:37.000,269,11023023,-795,0,1758926136,15178.065358250002,131.86306965000404,50724.9797688 2025-09-26,22:35:38.000,269,11023036,-795,0,1758926137,15178.247238620002,131.96175747000234,50724.81906504 2025-09-26,22:35:39.000,269,11023011,-795,0,1758926138,15178.422382679993,132.04634703000193,50724.833039280005 2025-09-26,22:35:40.000,269,11022973,-795,0,1758926139,15178.584054119994,132.13798572000087,50724.81207792 2025-09-26,22:35:41.000,269,11023070,-795,0,1758926140,15178.75919818,132.18732963000366,50724.784129440006 2025-09-26,22:35:42.000,269,11022991,-755,0,1758926141,15178.88045176,132.23667353999917,50724.75618096001 2025-09-26,22:35:43.000,269,11023040,-795,0,1758926142,15178.95455116999,132.3142139699994,50724.714258240005 2025-09-26,22:35:44.000,269,11023007,-795,0,1758926143,15179.0421232,132.3142139699994,50724.616438560006 2025-09-26,22:35:45.000,269,11023053,-795,0,1758926144,15179.089277369996,132.3424104900041,50724.65137416 2025-09-26,22:35:46.000,269,11023055,-795,0,1758926145,15179.035386889991,132.38470527000027,50724.67233552 2025-09-26,22:35:47.000,269,11023032,-795,0,1758926146,15179.008441649996,132.32831222999812,50724.60246432 2025-09-26,22:35:48.000,269,11023020,-795,0,1758926147,15178.887188069995,132.3142139699994,50724.63739992001 2025-09-26,22:35:49.000,269,11023033,-795,0,1758926148,15178.79961604,132.3142139699994,50724.53958024001 2025-09-26,22:35:50.000,269,11023024,-795,0,1758926149,15178.69183507999,132.24372266999853,50724.595477200004 2025-09-26,22:35:51.000,269,11023033,-795,0,1758926150,15178.584054119994,132.17323136999767,50724.58849008001 2025-09-26,22:35:52.000,269,11022972,-795,0,1758926151,15178.503218399994,132.10978920000343,50724.665348400005 2025-09-26,22:35:53.000,269,11023027,-795,0,1758926152,15178.402173749993,132.07454354999936,50724.75618096001 2025-09-26,22:35:54.000,269,11023013,-795,0,1758926153,15178.361755889993,131.96175747000234,50724.73521960001 2025-09-26,22:35:55.000,269,11022998,-795,0,1758926154,15178.287656479988,131.87716791000275,50724.784129440006 2025-09-26,22:35:56.000,269,11023020,-795,0,1758926155,15178.146193970002,131.74323444000038,50724.77714232001 2025-09-26,22:35:57.000,269,11023014,-795,0,1758926156,15178.099039799992,131.623399230004,50724.67932264 2025-09-26,22:35:58.000,269,11023009,-795,0,1758926157,15178.065358250002,131.53176053999778,50724.77714232001 2025-09-26,22:35:59.000,269,11023035,-795,0,1758926158,15178.031676699997,131.4471709799982,50724.82605216001 2025-09-26,22:36:00.000,269,11023033,-795,0,1758926159,15178.031676699997,131.33438490000117,50724.79810368 2025-09-26,22:36:01.000,269,11023030,-795,0,1758926160,15178.031676699997,131.29913925000437,50724.79810368 2025-09-26,22:36:02.000,269,11023002,-795,0,1758926161,15178.078830869992,131.2638936000003,50724.7701552 2025-09-26,22:36:03.000,269,11022985,-795,0,1758926162,15178.099039799992,131.27094272999966,50724.81207792 2025-09-26,22:36:04.000,269,11023009,-795,0,1758926163,15178.132721349997,131.30618838000373,50724.763168080004 2025-09-26,22:36:05.000,269,11023002,-795,0,1758926164,15178.152930279997,131.3132375100031,50724.79810368 2025-09-26,22:36:06.000,269,11023031,-795,0,1758926165,15178.146193970002,131.39782707000268,50724.79111656 2025-09-26,22:36:07.000,269,11023036,-795,0,1758926166,15178.227029690002,131.46831837000354,50724.73521960001 2025-09-26,22:36:08.000,269,11023000,-795,0,1758926167,15178.294392789998,131.55290793000313,50724.665348400005 2025-09-26,22:36:09.000,269,11022983,-795,0,1758926168,15178.388701129988,131.63749749000272,50724.67932264 2025-09-26,22:36:10.000,269,11023021,-795,0,1758926169,15178.462800539994,131.67979226999887,50724.63739992001 2025-09-26,22:36:11.000,269,11023004,-795,0,1758926170,15178.543636259994,131.8066766100019,50724.616438560006 2025-09-26,22:36:12.000,269,11022979,-795,0,1758926171,15178.65815353,131.89126617000147,50724.56752872001 2025-09-26,22:36:13.000,269,11023005,-795,0,1758926172,15178.71878032,131.98290486000042,50724.546567360005 2025-09-26,22:36:14.000,269,11023006,-795,0,1758926173,15178.77940711,132.04634703000193,50724.46970904001 2025-09-26,22:36:15.000,269,11022945,-795,0,1758926174,15178.86024283,132.08159267999872,50724.48368328 2025-09-26,22:36:16.000,269,11023003,-795,0,1758926175,15178.89392437999,132.13798572000087,50724.3858636 2025-09-26,22:36:17.000,269,11023021,-795,0,1758926176,15178.93434223999,132.1168383300028,50724.427786320004 2025-09-26,22:36:18.000,269,11023018,-795,0,1758926177,15179.00170534,132.10978920000343,50724.37188936001 2025-09-26,22:36:19.000,269,11022963,-795,0,1758926178,15179.015177959991,132.10274007000407,50724.30900528 2025-09-26,22:36:20.000,269,11022973,-795,0,1758926179,15179.096013679991,132.06044529000064,50724.392850719996 2025-09-26,22:36:21.000,269,11022990,-795,0,1758926180,15179.129695229996,131.98290486000042,50724.378876480005 2025-09-26,22:36:22.000,269,11023001,-795,0,1758926181,15179.176849399992,131.89126617000147,50724.378876480005 2025-09-26,22:36:23.000,269,11022981,-795,0,1758926182,15179.183585710001,131.84192225999868,50724.42079920001 2025-09-26,22:36:24.000,269,11022993,-795,0,1758926183,15179.197058329992,131.7573326999991,50724.49067040001 2025-09-26,22:36:25.000,269,11022977,-795,0,1758926184,15179.203794640001,131.68684139999823,50724.497657520005 2025-09-26,22:36:26.000,269,11022976,-795,0,1758926185,15179.176849399992,131.63749749000272,50724.58150296 2025-09-26,22:36:27.000,269,11022993,-795,0,1758926186,15179.136431539991,131.5106131499997,50724.60945144001 2025-09-26,22:36:28.000,269,11022982,-795,0,1758926187,15179.096013679991,131.44012184999883,50724.65137416 2025-09-26,22:36:29.000,269,11023014,-795,0,1758926188,15179.02191427,131.36963054999796,50724.67233552 2025-09-26,22:36:30.000,269,11023015,-795,0,1758926189,15179.008441649996,131.3484831599999,50724.64438704 2025-09-26,22:36:31.000,269,11022994,-795,0,1758926190,15178.95455116999,131.30618838000373,50724.68630976001 2025-09-26,22:36:32.000,269,11022974,-795,0,1758926191,15178.968023789996,131.23569708000286,50724.69329688 2025-09-26,22:36:33.000,269,11023015,-795,0,1758926192,15178.927605929995,131.27094272999966,50724.74919384 2025-09-26,22:36:34.000,269,11023013,-795,0,1758926193,15178.88045176,131.2286479500035,50724.72124536 2025-09-26,22:36:35.000,269,11022969,-795,0,1758926194,15178.887188069995,131.22159882000415,50724.68630976001 2025-09-26,22:36:36.000,269,11022995,-795,0,1758926195,15178.91413330999,131.27094272999966,50724.74220672 2025-09-26,22:36:37.000,269,11023036,-795,0,1758926196,15178.968023789996,131.25684447000094,50724.72124536 2025-09-26,22:36:38.000,269,11023014,-795,0,1758926197,15179.00170534,131.27799185999902,50724.714258240005 2025-09-26,22:36:39.000,269,11023008,-795,0,1758926198,15178.98149641,131.3273357700018,50724.79111656 2025-09-26,22:36:40.000,269,11023025,-795,0,1758926199,15179.048859509996,131.35553228999925,50724.75618096001 2025-09-26,22:36:41.000,269,11022998,-795,0,1758926200,15179.082541060001,131.38372881000396,50724.665348400005 2025-09-26,22:36:42.000,269,11022992,-795,0,1758926201,15179.163376780001,131.4260235900001,50724.72124536 2025-09-26,22:36:43.000,269,11023000,-795,0,1758926202,15179.183585710001,131.4753675000029,50724.80509080001 2025-09-26,22:36:44.000,269,11023022,-795,0,1758926203,15179.203794640001,131.5388096700044,50724.72124536 2025-09-26,22:36:45.000,269,11022928,-795,0,1758926204,15179.203794640001,131.55290793000313,50724.728232479996 2025-09-26,22:36:46.000,269,11023035,-795,0,1758926205,15179.163376780001,131.59520270999928,50724.65836128001 2025-09-26,22:36:47.000,269,11023023,-795,0,1758926206,15179.190322019997,131.58815357999993,50724.67233552 2025-09-26,22:36:48.000,269,11023015,-795,0,1758926207,15179.197058329992,131.623399230004,50724.665348400005 2025-09-26,22:36:49.000,269,11023083,-795,0,1758926208,15179.190322019997,131.68684139999823,50724.58849008001 2025-09-26,22:36:50.000,269,11023008,-795,0,1758926209,15179.230739879997,131.6586448800008,50724.64438704 2025-09-26,22:36:51.000,269,11023014,-795,0,1758926210,15179.264421430002,131.63749749000272,50724.700284 2025-09-26,22:36:52.000,269,11022977,-795,0,1758926211,15179.224003570002,131.623399230004,50724.65836128001 2025-09-26,22:36:53.000,269,11023042,-795,0,1758926212,15179.250948809997,131.60225183999864,50724.728232479996 2025-09-26,22:36:54.000,269,11023048,-795,0,1758926213,15179.197058329992,131.5740553200012,50724.74919384 2025-09-26,22:36:55.000,269,11023019,-795,0,1758926214,15179.183585710001,131.54585880000377,50724.77714232001 2025-09-26,22:36:56.000,269,11022999,-795,0,1758926215,15179.116222609991,131.49651489000098,50724.895923359996 2025-09-26,22:36:57.000,269,11023012,-795,0,1758926216,15179.116222609991,131.44012184999883,50724.86797488 2025-09-26,22:36:58.000,269,11023037,-795,0,1758926217,15179.015177959991,131.3766796800046,50724.8400264 2025-09-26,22:36:59.000,269,11023018,-795,0,1758926218,15178.93434223999,131.2638936000003,50724.84701352 2025-09-26,22:37:00.000,269,11023015,-795,0,1758926219,15178.88045176,131.14405839000392,50724.895923359996 2025-09-26,22:37:01.000,269,11023005,-795,0,1758926220,15178.846770209995,131.1158618699992,50724.94483320001 2025-09-26,22:37:02.000,269,11023022,-795,0,1758926221,15178.77267079999,130.9819284000041,50724.9098976 2025-09-26,22:37:03.000,269,11022981,-795,0,1758926222,15178.73225293999,130.93963362000068,50724.951820320006 2025-09-26,22:37:04.000,269,11023022,-795,0,1758926223,15178.705307699995,130.833896670003,50724.98675592 2025-09-26,22:37:05.000,269,11023007,-795,0,1758926224,15178.664889839994,130.82684754000366,50725.02169152001 2025-09-26,22:37:06.000,269,11023041,-795,0,1758926225,15178.644680909994,130.76340537000215,50725.07758848 2025-09-26,22:37:07.000,269,11022996,-795,0,1758926226,15178.584054119994,130.77750363000087,50725.10553696 2025-09-26,22:37:08.000,269,11023020,-795,0,1758926227,15178.584054119994,130.74930711000343,50725.119511200006 2025-09-26,22:37:09.000,269,11023034,-795,0,1758926228,15178.456064229998,130.68586494000192,50725.07758848 2025-09-26,22:37:10.000,269,11022989,-795,0,1758926229,15178.334810649998,130.65766842000448,50725.000730160005 2025-09-26,22:37:11.000,269,11023018,-795,0,1758926230,15178.280920169993,130.65061928999785,50725.00771728 2025-09-26,22:37:12.000,269,11023006,-795,0,1758926231,15178.240502309993,130.6717666800032,50724.91688472 2025-09-26,22:37:13.000,269,11023014,-795,0,1758926232,15178.200084449993,130.72111058999872,50724.88893624 2025-09-26,22:37:14.000,269,11022967,-795,0,1758926233,15178.193348139997,130.76340537000215,50724.951820320006 2025-09-26,22:37:15.000,269,11023036,-755,0,1758926234,15178.166402900002,130.8197984100043,50724.951820320006 2025-09-26,22:37:16.000,269,11023008,-795,0,1758926235,15178.193348139997,130.833896670003,50724.97278168001 2025-09-26,22:37:17.000,269,11022993,-795,0,1758926236,15178.206820760002,130.91143710000324,50724.930858960004 2025-09-26,22:37:18.000,269,11022977,-795,0,1758926237,15178.206820760002,130.97487927000475,50724.84701352 2025-09-26,22:37:19.000,269,11023015,-795,0,1758926238,15178.267447550003,131.02422318000026,50724.77714232001 2025-09-26,22:37:20.000,269,11023036,-795,0,1758926239,15178.348283269988,131.09471448000113,50724.81906504 2025-09-26,22:37:21.000,269,11022990,-795,0,1758926240,15178.388701129988,131.165205780002,50724.77714232001 2025-09-26,22:37:22.000,269,11023014,-795,0,1758926241,15178.422382679993,131.19340229999943,50724.74919384 2025-09-26,22:37:23.000,269,11023032,-795,0,1758926242,15178.476273159999,131.2145496900048,50724.728232479996 2025-09-26,22:37:24.000,269,11023023,-795,0,1758926243,15178.557108879999,131.2145496900048,50724.77714232001 2025-09-26,22:37:25.000,269,11023028,-795,0,1758926244,15178.557108879999,131.2145496900048,50724.74919384 2025-09-26,22:37:26.000,269,11023040,-795,0,1758926245,15178.61773567,131.2286479500035,50724.85400064001 2025-09-26,22:37:27.000,269,11023067,-795,0,1758926246,15178.664889839994,131.27799185999902,50724.81207792 2025-09-26,22:37:28.000,269,11023003,-795,0,1758926247,15178.63120828999,131.2286479500035,50724.74220672 2025-09-26,22:37:29.000,269,11022984,-795,0,1758926248,15178.59079042999,131.23569708000286,50724.68630976001 2025-09-26,22:37:30.000,269,11023024,-795,0,1758926249,15178.577317809999,131.24979534000158,50724.74919384 2025-09-26,22:37:31.000,269,11022999,-795,0,1758926250,15178.584054119994,131.23569708000286,50724.73521960001 2025-09-26,22:37:32.000,269,11023045,-795,0,1758926251,15178.644680909994,131.24274621000222,50724.74919384 2025-09-26,22:37:33.000,269,11022968,-795,0,1758926252,15178.75919818,131.34143403000053,50724.81207792 2025-09-26,22:37:34.000,269,11023061,-795,0,1758926253,15178.846770209995,131.39077794000332,50724.784129440006 2025-09-26,22:37:35.000,269,11023021,-795,0,1758926254,15178.8400339,131.4119253300014,50724.81207792 2025-09-26,22:37:36.000,269,11023036,-795,0,1758926255,15178.87371544999,131.40487620000204,50724.87496200001 2025-09-26,22:37:37.000,269,11023027,-795,0,1758926256,15178.79287972999,131.40487620000204,50724.84701352 2025-09-26,22:37:38.000,269,11023034,-795,0,1758926257,15178.75246186999,131.3484831599999,50724.86797488 2025-09-26,22:37:39.000,269,11023022,-795,0,1758926258,15178.685098769995,131.35553228999925,50724.82605216001 2025-09-26,22:37:40.000,269,11023049,-795,0,1758926259,15178.69183507999,131.36963054999796,50724.90291048001 2025-09-26,22:37:41.000,269,11022998,-795,0,1758926260,15178.69183507999,131.33438490000117,50724.99374304001 2025-09-26,22:37:42.000,269,11023004,-795,0,1758926261,15178.604263049994,131.28504098999838,50724.91688472 2025-09-26,22:37:43.000,269,11023029,-795,0,1758926262,15178.597526739999,131.2004514299988,50725.02867864 2025-09-26,22:37:44.000,269,11022992,-795,0,1758926263,15178.516691019999,131.17225491000136,50725.063614239996 2025-09-26,22:37:45.000,269,11022954,-715,0,1758926264,15178.449327919989,131.15815665000264,50725.11252408001 2025-09-26,22:37:46.000,269,11023003,-795,0,1758926265,15178.395437439998,131.07356709000305,50725.168421040005 2025-09-26,22:37:47.000,269,11022996,-795,0,1758926266,15178.361755889993,131.0524196999977,50725.13348544 2025-09-26,22:37:48.000,269,11023031,-795,0,1758926267,15178.301129099993,131.03127230999962,50725.10553696 2025-09-26,22:37:49.000,269,11023022,-795,0,1758926268,15178.301129099993,131.0524196999977,50725.02867864 2025-09-26,22:37:50.000,269,11022980,-795,0,1758926269,15178.307865409988,131.0806162200024,50725.11252408001 2025-09-26,22:37:51.000,269,11022988,-795,0,1758926270,15178.321338029993,131.12291099999857,50725.02867864 2025-09-26,22:37:52.000,269,11023031,-795,0,1758926271,15178.395437439998,131.19340229999943,50725.00771728 2025-09-26,22:37:53.000,269,11023038,-795,0,1758926272,15178.483009469994,131.3132375100031,50724.97278168001 2025-09-26,22:37:54.000,269,11022998,-795,0,1758926273,15178.624471979994,131.3625814199986,50724.951820320006 2025-09-26,22:37:55.000,269,11023042,-795,0,1758926274,15178.69183507999,131.4753675000029,50724.91688472 2025-09-26,22:37:56.000,269,11023039,-795,0,1758926275,15178.846770209995,131.5388096700044,50724.91688472 2025-09-26,22:37:57.000,269,11022993,-795,0,1758926276,15178.968023789996,131.609300969998,50724.92387184001 2025-09-26,22:37:58.000,269,11022992,-795,0,1758926277,15179.075804749991,131.68684139999823,50724.930858960004 2025-09-26,22:37:59.000,269,11023024,-795,0,1758926278,15179.183585710001,131.71503792000294,50724.87496200001 2025-09-26,22:38:00.000,269,11023015,-795,0,1758926279,15179.264421430002,131.77848009000445,50724.895923359996 2025-09-26,22:38:01.000,269,11023010,-795,0,1758926280,15179.318311909992,131.7855292200038,50724.88893624 2025-09-26,22:38:02.000,269,11023022,-795,0,1758926281,15179.378938699992,131.77848009000445,50724.82605216001 2025-09-26,22:38:03.000,269,11022990,-795,0,1758926282,15179.419356559993,131.77143095999782,50724.81906504 2025-09-26,22:38:04.000,269,11022993,-795,0,1758926283,15179.513664899998,131.71503792000294,50724.82605216001 2025-09-26,22:38:05.000,269,11023027,-795,0,1758926284,15179.554082759998,131.69389053000486,50724.82605216001 2025-09-26,22:38:06.000,269,11022999,-795,0,1758926285,15179.493455969998,131.66569401000015,50724.74919384 2025-09-26,22:38:07.000,269,11022995,-795,0,1758926286,15179.486719659988,131.54585880000377,50724.7701552 2025-09-26,22:38:08.000,269,11023002,-795,0,1758926287,15179.446301800002,131.4260235900001,50724.79111656 2025-09-26,22:38:09.000,269,11023049,-795,0,1758926288,15179.392411319997,131.34143403000053,50724.68630976001 2025-09-26,22:38:10.000,269,11022994,-795,0,1758926289,15179.345257150002,131.2004514299988,50724.763168080004 2025-09-26,22:38:11.000,269,11023011,-795,0,1758926290,15179.392411319997,131.12291099999857,50724.85400064001 2025-09-26,22:38:12.000,269,11022991,-795,0,1758926291,15179.331784529997,131.03127230999962,50724.84701352 2025-09-26,22:38:13.000,269,11022990,-795,0,1758926292,15179.325048220002,130.9537318799994,50724.92387184001 2025-09-26,22:38:14.000,269,11022999,-795,0,1758926293,15179.237476189992,130.92553536000196,50724.930858960004 2025-09-26,22:38:15.000,269,11022993,-795,0,1758926294,15179.237476189992,130.8902897099979,50724.98675592 2025-09-26,22:38:16.000,269,11023001,-795,0,1758926295,15179.183585710001,130.8691423199998,50724.95880744 2025-09-26,22:38:17.000,269,11023008,-795,0,1758926296,15179.284630360002,130.90438797000388,50725.063614239996 2025-09-26,22:38:18.000,269,11023012,-795,0,1758926297,15179.277894049992,130.93258449000132,50725.10553696 2025-09-26,22:38:19.000,269,11023036,-795,0,1758926298,15179.311575599997,130.96078100999875,50725.000730160005 2025-09-26,22:38:20.000,269,11023001,-795,0,1758926299,15179.378938699992,131.03127230999962,50725.02867864 2025-09-26,22:38:21.000,269,11023045,-795,0,1758926300,15179.432829179997,131.08766535000177,50724.94483320001 2025-09-26,22:38:22.000,269,11023027,-795,0,1758926301,15179.506928589988,131.165205780002,50724.98675592 2025-09-26,22:38:23.000,269,11023042,-795,0,1758926302,15179.634918479998,131.19340229999943,50725.00771728 2025-09-26,22:38:24.000,269,11023022,-795,0,1758926303,15179.709017889989,131.2286479500035,50724.951820320006 2025-09-26,22:38:25.000,269,11022990,-795,0,1758926304,15179.776380989999,131.24274621000222,50724.87496200001 2025-09-26,22:38:26.000,269,11023035,-795,0,1758926305,15179.87742564,131.29209011999774,50724.833039280005 2025-09-26,22:38:27.000,269,11022999,-795,0,1758926306,15179.93131611999,131.3484831599999,50724.75618096001 2025-09-26,22:38:28.000,269,11022999,-795,0,1758926307,15179.97847029,131.39782707000268,50724.7701552 2025-09-26,22:38:29.000,269,11022996,-795,0,1758926308,15180.03236076999,131.39077794000332,50724.784129440006 2025-09-26,22:38:30.000,269,11023029,-795,0,1758926309,15180.09972387,131.45422011000483,50724.86797488 2025-09-26,22:38:31.000,269,11023016,-795,0,1758926310,15180.13340541999,131.50356402000034,50724.87496200001 2025-09-26,22:38:32.000,269,11023018,-795,0,1758926311,15180.13340541999,131.48946576000162,50724.895923359996 2025-09-26,22:38:33.000,269,11023042,-795,0,1758926312,15180.14014173,131.50356402000034,50724.88893624 2025-09-26,22:38:34.000,269,11023001,-795,0,1758926313,15180.14014173,131.48946576000162,50724.75618096001 2025-09-26,22:38:35.000,269,11022987,-795,0,1758926314,15180.16035066,131.48946576000162,50724.80509080001 2025-09-26,22:38:36.000,269,11023026,-795,0,1758926315,15180.16035066,131.45422011000483,50724.82605216001 2025-09-26,22:38:37.000,269,11023025,-795,0,1758926316,15180.214241139991,131.4260235900001,50724.784129440006 2025-09-26,22:38:38.000,269,11023032,-795,0,1758926317,15180.22097745,131.36963054999796,50724.80509080001 2025-09-26,22:38:39.000,269,11023023,-795,0,1758926318,15180.19403220999,131.34143403000053,50724.75618096001 2025-09-26,22:38:40.000,269,11023005,-795,0,1758926319,15180.16035066,131.27094272999966,50724.714258240005 2025-09-26,22:38:41.000,269,11023077,-795,0,1758926320,15180.13340541999,131.2286479500035,50724.72124536 2025-09-26,22:38:42.000,269,11022985,-795,0,1758926321,15180.14014173,131.15110752000328,50724.81906504 2025-09-26,22:38:43.000,269,11023033,-795,0,1758926322,15180.09972387,131.09471448000113,50724.79111656 2025-09-26,22:38:44.000,269,11023001,-795,0,1758926323,15180.01215183999,130.9184862300026,50724.74220672 2025-09-26,22:38:45.000,269,11023005,-795,0,1758926324,15180.005415529995,130.833896670003,50724.895923359996 2025-09-26,22:38:46.000,269,11023001,-795,0,1758926325,15179.944788739995,130.7352088500047,50724.881949120005 2025-09-26,22:38:47.000,269,11023009,-795,0,1758926326,15179.87068932999,130.58717712000362,50724.96579456 2025-09-26,22:38:48.000,269,11023026,-795,0,1758926327,15179.83027146999,130.4602927800006,50724.99374304001 2025-09-26,22:38:49.000,269,11023042,-795,0,1758926328,15179.756172059999,130.36865409000166,50725.09156272001 2025-09-26,22:38:50.000,269,11022998,-795,0,1758926329,15179.722490509994,130.2981627900008,50725.18938240001 2025-09-26,22:38:51.000,269,11023036,-795,0,1758926330,15179.688808959989,130.2135732300012,50725.19636952 2025-09-26,22:38:52.000,269,11023018,-795,0,1758926331,15179.661863719994,130.18537671000377,50725.18239528 2025-09-26,22:38:53.000,269,11023028,-795,0,1758926332,15179.722490509994,130.23472061999928,50725.217330880005 2025-09-26,22:38:54.000,269,11023029,-795,0,1758926333,15179.742699439994,130.28406453000207,50725.16143392001 2025-09-26,22:38:55.000,269,11022998,-795,0,1758926334,15179.78985360999,130.40389973999845,50725.1544468 2025-09-26,22:38:56.000,269,11023053,-795,0,1758926335,15179.87068932999,130.58717712000362,50725.0845756 2025-09-26,22:38:57.000,269,11023023,-795,0,1758926336,15180.05930601,130.7563562400028,50725.098549840004 2025-09-26,22:38:58.000,269,11023063,-795,0,1758926337,15180.15361434999,130.89733884000452,50725.03566576 2025-09-26,22:38:59.000,269,11023060,-795,0,1758926338,15180.234450069991,131.0524196999977,50724.9098976 2025-09-26,22:39:00.000,269,11022986,-795,0,1758926339,15180.362439960001,131.13700926000456,50724.951820320006 2025-09-26,22:39:01.000,269,11023014,-795,0,1758926340,15180.503902470002,131.28504098999838,50724.90291048001 2025-09-26,22:39:02.000,269,11023017,-795,0,1758926341,15180.598210809992,131.32028664000245,50724.80509080001 2025-09-26,22:39:03.000,269,11023040,-795,0,1758926342,15180.712728079998,131.3766796800046,50724.833039280005 2025-09-26,22:39:04.000,269,11023016,-795,0,1758926343,15180.753145939998,131.35553228999925,50724.81207792 2025-09-26,22:39:05.000,269,11023015,-795,0,1758926344,15180.746409629988,131.29209011999774,50724.784129440006 2025-09-26,22:39:06.000,269,11023001,-795,0,1758926345,15180.759882249993,131.22159882000415,50724.700284 2025-09-26,22:39:07.000,269,11023014,-795,0,1758926346,15180.780091179993,131.10881273999985,50724.80509080001 2025-09-26,22:39:08.000,269,11022980,-795,0,1758926347,15180.813772729998,130.9819284000041,50724.79111656 2025-09-26,22:39:09.000,269,11023035,-795,0,1758926348,15180.759882249993,130.8550440600011,50724.73521960001 2025-09-26,22:39:10.000,269,11023056,-795,0,1758926349,15180.813772729998,130.72111058999872,50724.74919384 2025-09-26,22:39:11.000,269,11023017,-795,0,1758926350,15180.840717969993,130.59422625000298,50724.7701552 2025-09-26,22:39:12.000,269,11023054,-795,0,1758926351,15180.780091179993,130.48848929999804,50724.80509080001 2025-09-26,22:39:13.000,269,11023046,-795,0,1758926352,15180.820509039993,130.4250471300038,50724.82605216001 2025-09-26,22:39:14.000,269,11023028,-795,0,1758926353,15180.807036419988,130.35455583000294,50724.85400064001 2025-09-26,22:39:15.000,269,11023025,-795,0,1758926354,15180.800300109993,130.32635930999822,50724.92387184001 2025-09-26,22:39:16.000,269,11022992,-795,0,1758926355,15180.726200699988,130.28406453000207,50724.97278168001 2025-09-26,22:39:17.000,269,11023060,-795,0,1758926356,15180.625156050002,130.2135732300012,50725.05662712 2025-09-26,22:39:18.000,269,11023032,-795,0,1758926357,15180.530847709997,130.17127844999777,50725.11252408001 2025-09-26,22:39:19.000,269,11023039,-795,0,1758926358,15180.463484610002,130.12898367000162,50725.0147044 2025-09-26,22:39:20.000,269,11023029,-795,0,1758926359,15180.375912579992,130.09373802000482,50725.16143392001 2025-09-26,22:39:21.000,269,11023019,-795,0,1758926360,15180.288340549996,130.10783628000354,50725.19636952 2025-09-26,22:39:22.000,269,11023070,-795,0,1758926361,15180.18055959,130.0866888899982,50725.266240720004 2025-09-26,22:39:23.000,269,11023038,-795,0,1758926362,15180.11319648999,130.12193454000226,50725.25925360001 2025-09-26,22:39:24.000,269,11023029,-795,0,1758926363,15179.924579809995,130.07963975999883,50725.1544468 2025-09-26,22:39:25.000,269,11023042,-795,0,1758926364,15179.93131611999,130.0866888899982,50725.266240720004 2025-09-26,22:39:26.000,269,11023010,-795,0,1758926365,15179.924579809995,130.1501310599997,50725.18938240001 2025-09-26,22:39:27.000,269,11023018,-795,0,1758926366,15179.985206599995,130.22062236000056,50725.224318 2025-09-26,22:39:28.000,269,11023023,-795,0,1758926367,15180.01888815,130.28406453000207,50725.28021496001 2025-09-26,22:39:29.000,269,11023036,-795,0,1758926368,15180.03909708,130.32635930999822,50725.16143392001 2025-09-26,22:39:30.000,269,11022971,-795,0,1758926369,15180.09972387,130.36865409000166,50725.14745968 2025-09-26,22:39:31.000,269,11023010,-795,0,1758926370,15180.18055959,130.4109488699978,50725.224318 2025-09-26,22:39:32.000,269,11023043,-795,0,1758926371,15180.227713759996,130.47439103999932,50725.18239528 2025-09-26,22:39:33.000,269,11023031,-795,0,1758926372,15180.362439960001,130.47439103999932,50725.21034376001 2025-09-26,22:39:34.000,269,11023021,-795,0,1758926373,15180.423066750001,130.48144016999868,50725.16143392001 2025-09-26,22:39:35.000,269,11023006,-795,0,1758926374,15180.436539369992,130.44619452000188,50725.07060136001 2025-09-26,22:39:36.000,269,11023024,-795,0,1758926375,15180.490429849997,130.43209626000316,50725.14745968 2025-09-26,22:39:37.000,269,11022979,-795,0,1758926376,15180.497166159992,130.41799800000445,50725.063614239996 2025-09-26,22:39:38.000,269,11022971,-795,0,1758926377,15180.524111400002,130.33340844000486,50725.16143392001 2025-09-26,22:39:39.000,269,11023008,-795,0,1758926378,15180.571265569997,130.24176974999864,50725.04265288001 2025-09-26,22:39:40.000,269,11023074,-795,0,1758926379,15180.557792949992,130.1783275800044,50725.07758848 2025-09-26,22:39:41.000,269,11023000,-795,0,1758926380,15180.611683429997,130.12193454000226,50724.95880744 2025-09-26,22:39:42.000,269,11023014,-795,0,1758926381,15180.705991769988,130.1148854100029,50725.000730160005 2025-09-26,22:39:43.000,269,11023020,-795,0,1758926382,15180.786827489988,130.1642293199984,50725.02169152001 2025-09-26,22:39:44.000,269,11022986,-795,0,1758926383,15180.854190589998,130.14308193000033,50725.063614239996 2025-09-26,22:39:45.000,269,11023022,-795,0,1758926384,15180.975444169999,130.18537671000377,50725.13348544 2025-09-26,22:39:46.000,269,11022988,-795,0,1758926385,15181.042807269994,130.23472061999928,50725.18239528 2025-09-26,22:39:47.000,269,11023007,-795,0,1758926386,15181.07648882,130.262917140004,50725.18239528 2025-09-26,22:39:48.000,269,11023012,-795,0,1758926387,15181.063016199994,130.2981627900008,50725.14047256001 2025-09-26,22:39:49.000,269,11023025,-795,0,1758926388,15181.05627989,130.32635930999822,50725.14745968 2025-09-26,22:39:50.000,269,11023026,-795,0,1758926389,15181.036070959999,130.37570322000101,50725.18938240001 2025-09-26,22:39:51.000,269,11022990,-795,0,1758926390,15181.00912571999,130.45324365000124,50725.14047256001 2025-09-26,22:39:52.000,269,11023001,-795,0,1758926391,15180.968707859989,130.51668582000275,50725.23829224001 2025-09-26,22:39:53.000,269,11022996,-795,0,1758926392,15180.908081069989,130.53078408000147,50725.27322784 2025-09-26,22:39:54.000,269,11023014,-795,0,1758926393,15180.874399519998,130.6083245100017,50725.287202080006 2025-09-26,22:39:55.000,269,11023017,-795,0,1758926394,15180.840717969993,130.6717666800032,50725.25925360001 2025-09-26,22:39:56.000,269,11023018,-795,0,1758926395,15180.793563799998,130.71406145999936,50725.217330880005 2025-09-26,22:39:57.000,269,11023037,-795,0,1758926396,15180.793563799998,130.76340537000215,50725.287202080006 2025-09-26,22:39:58.000,269,11023025,-795,0,1758926397,15180.833981659998,130.84094580000237,50725.28021496001 2025-09-26,22:39:59.000,269,11022996,-795,0,1758926398,15180.887872139989,130.89733884000452,50725.31515056 2025-09-26,22:40:00.000,269,11023028,-795,0,1758926399,15180.908081069989,130.98897753000347,50725.32213768 2025-09-26,22:40:01.000,269,11023027,-795,0,1758926400,15180.921553689994,131.00307579000219,50725.41995736 2025-09-26,22:40:02.000,269,11023040,-795,0,1758926401,15180.941762619994,131.0171740500009,50725.385021760005 2025-09-26,22:40:03.000,269,11023000,-795,0,1758926402,15180.941762619994,131.01012492000154,50725.32213768 2025-09-26,22:40:04.000,269,11023002,-795,0,1758926403,15180.982180479994,131.01012492000154,50725.40598312001 2025-09-26,22:40:05.000,269,11022984,-795,0,1758926404,15180.995653099999,131.00307579000219,50725.41995736 2025-09-26,22:40:06.000,269,11023004,-795,0,1758926405,15180.968707859989,130.94668275000004,50725.35008616 2025-09-26,22:40:07.000,269,11023024,-795,0,1758926406,15180.995653099999,130.87619144999917,50725.287202080006 2025-09-26,22:40:08.000,269,11023029,-795,0,1758926407,15180.982180479994,130.7704545000015,50725.336111920005 2025-09-26,22:40:09.000,269,11022993,-795,0,1758926408,15180.982180479994,130.67881581000256,50725.21034376001 2025-09-26,22:40:10.000,269,11023004,-795,0,1758926409,15181.063016199994,130.59422625000298,50725.27322784 2025-09-26,22:40:11.000,269,11022993,-795,0,1758926410,15181.08996143999,130.51668582000275,50725.31515056 2025-09-26,22:40:12.000,269,11023048,-795,0,1758926411,15181.11690668,130.41799800000445,50725.35008616 2025-09-26,22:40:13.000,269,11023008,-795,0,1758926412,15181.13037929999,130.38275235000037,50725.32912480001 2025-09-26,22:40:14.000,269,11023004,-795,0,1758926413,15181.17753347,130.25586801000463,50725.37104752 2025-09-26,22:40:15.000,269,11023018,-795,0,1758926414,15181.21121501999,130.19242584000312,50725.34309904 2025-09-26,22:40:16.000,269,11022977,-795,0,1758926415,15181.21795133,130.10783628000354,50725.37104752 2025-09-26,22:40:17.000,269,11023032,-795,0,1758926416,15181.244896569995,130.05849237000075,50725.433931600004 2025-09-26,22:40:18.000,269,11023016,-795,0,1758926417,15181.204478709995,130.05849237000075,50725.46188008 2025-09-26,22:40:19.000,269,11023020,-795,0,1758926418,15181.164060849995,130.0302958500033,50725.3640604 2025-09-26,22:40:20.000,269,11023051,-795,0,1758926419,15181.11690668,130.0302958500033,50725.398995999996 2025-09-26,22:40:21.000,269,11022997,-795,0,1758926420,15181.07648882,130.03734498000267,50725.48284144 2025-09-26,22:40:22.000,269,11023048,-795,0,1758926421,15181.042807269994,130.0655415000001,50725.49681568001 2025-09-26,22:40:23.000,269,11022958,-795,0,1758926422,15180.982180479994,130.07963975999883,50725.39200888 2025-09-26,22:40:24.000,269,11023009,-795,0,1758926423,15180.914817379999,130.15718018999905,50725.41297024 2025-09-26,22:40:25.000,269,11022982,-795,0,1758926424,15180.807036419988,130.18537671000377,50725.39200888 2025-09-26,22:40:26.000,269,11022991,-795,0,1758926425,15180.780091179993,130.25586801000463,50725.41995736 2025-09-26,22:40:27.000,269,11023072,-795,0,1758926426,15180.705991769988,130.34750670000358,50725.41297024 2025-09-26,22:40:28.000,269,11022965,-795,0,1758926427,15180.712728079998,130.4250471300038,50725.37104752 2025-09-26,22:40:29.000,269,11023011,-795,0,1758926428,15180.739673319993,130.48144016999868,50725.35008616 2025-09-26,22:40:30.000,269,11023011,-795,0,1758926429,15180.746409629988,130.58717712000362,50725.385021760005 2025-09-26,22:40:31.000,269,11022984,-795,0,1758926430,15180.753145939998,130.6224227700004,50725.40598312001 2025-09-26,22:40:32.000,269,11023017,-795,0,1758926431,15180.638628669993,130.63652102999913,50725.39200888 2025-09-26,22:40:33.000,269,11022988,-795,0,1758926432,15180.598210809992,130.6717666800032,50725.35008616 2025-09-26,22:40:34.000,269,11022973,-795,0,1758926433,15180.618419739993,130.70701233,50725.266240720004 2025-09-26,22:40:35.000,269,11023048,-795,0,1758926434,15180.618419739993,130.7352088500047,50725.1544468 2025-09-26,22:40:36.000,269,11023007,-795,0,1758926435,15180.699255459993,130.74225798000407,50725.16143392001 2025-09-26,22:40:37.000,269,11022988,-795,0,1758926436,15180.753145939998,130.79865101999894,50725.20335664 2025-09-26,22:40:38.000,269,11022969,-795,0,1758926437,15180.793563799998,130.79160188999958,50725.16143392001 2025-09-26,22:40:39.000,269,11022971,-795,0,1758926438,15180.753145939998,130.7704545000015,50725.09156272001 2025-09-26,22:40:40.000,269,11022990,-795,0,1758926439,15180.773354869998,130.72111058999872,50725.12649832 2025-09-26,22:40:41.000,269,11022960,-795,0,1758926440,15180.807036419988,130.70701233,50725.14047256001 2025-09-26,22:40:42.000,269,11023004,-795,0,1758926441,15180.793563799998,130.65766842000448,50725.168421040005 2025-09-26,22:40:43.000,269,11022972,-795,0,1758926442,15180.780091179993,130.59422625000298,50725.09156272001 2025-09-26,22:40:44.000,269,11022987,-795,0,1758926443,15180.773354869998,130.50258756000403,50725.18938240001 2025-09-26,22:40:45.000,269,11023024,-795,0,1758926444,15180.766618559988,130.4250471300038,50725.18239528 2025-09-26,22:40:46.000,269,11023000,-795,0,1758926445,15180.759882249993,130.34045757000422,50725.119511200006 2025-09-26,22:40:47.000,269,11023025,-795,0,1758926446,15180.685782840003,130.2770154000027,50725.14047256001 2025-09-26,22:40:48.000,269,11023009,-795,0,1758926447,15180.665573910002,130.2135732300012,50725.168421040005 2025-09-26,22:40:49.000,269,11023012,-795,0,1758926448,15180.618419739993,130.13603280000098,50725.098549840004 2025-09-26,22:40:50.000,269,11023017,-795,0,1758926449,15180.672310219998,130.10078715000418,50725.25925360001 2025-09-26,22:40:51.000,269,11022996,-795,0,1758926450,15180.719464389993,130.10078715000418,50725.287202080006 2025-09-26,22:40:52.000,269,11023016,-795,0,1758926451,15180.705991769988,130.07963975999883,50725.2941892 2025-09-26,22:40:53.000,269,11022986,-795,0,1758926452,15180.692519149998,130.02324672000395,50725.25925360001 2025-09-26,22:40:54.000,269,11022958,-795,0,1758926453,15180.652101289998,130.00914845999796,50725.23829224001 2025-09-26,22:40:55.000,269,11023038,-795,0,1758926454,15180.685782840003,130.0655415000001,50725.20335664 2025-09-26,22:40:56.000,269,11023002,-795,0,1758926455,15180.732937009998,130.12898367000162,50725.18938240001 2025-09-26,22:40:57.000,269,11022995,-795,0,1758926456,15180.793563799998,130.14308193000033,50725.231305119996 2025-09-26,22:40:58.000,269,11023014,-795,0,1758926457,15180.820509039993,130.19242584000312,50725.2941892 2025-09-26,22:40:59.000,269,11023053,-795,0,1758926458,15180.860926899994,130.262917140004,50725.231305119996 2025-09-26,22:41:00.000,269,11022998,-795,0,1758926459,15180.908081069989,130.2770154000027,50725.266240720004 2025-09-26,22:41:01.000,269,11022997,-795,0,1758926460,15180.901344759994,130.3122610499995,50725.217330880005 2025-09-26,22:41:02.000,269,11022983,-795,0,1758926461,15180.961971549994,130.3968506099991,50725.287202080006 2025-09-26,22:41:03.000,269,11023018,-795,0,1758926462,15180.968707859989,130.45324365000124,50725.27322784 2025-09-26,22:41:04.000,269,11022995,-795,0,1758926463,15180.995653099999,130.49553843000467,50725.24527936 2025-09-26,22:41:05.000,269,11022992,-795,0,1758926464,15181.015862029999,130.5730788600049,50725.266240720004 2025-09-26,22:41:06.000,269,11022988,-795,0,1758926465,15181.042807269994,130.6224227700004,50725.21034376001 2025-09-26,22:41:07.000,269,11023026,-795,0,1758926466,15181.123642989995,130.68586494000192,50725.25226648 2025-09-26,22:41:08.000,269,11023007,-795,0,1758926467,15181.15058822999,130.72111058999872,50725.28021496001 2025-09-26,22:41:09.000,269,11022967,-795,0,1758926468,15181.164060849995,130.74930711000343,50725.30117632 2025-09-26,22:41:10.000,269,11022982,-795,0,1758926469,15181.184269779995,130.79160188999958,50725.37803464001 2025-09-26,22:41:11.000,269,11023024,-795,0,1758926470,15181.13037929999,130.8057001499983,50725.32213768 2025-09-26,22:41:12.000,269,11023009,-795,0,1758926471,15181.04954357999,130.81274927999766,50725.3640604 2025-09-26,22:41:13.000,269,11022987,-795,0,1758926472,15181.036070959999,130.86209319000045,50725.32213768 2025-09-26,22:41:14.000,269,11023033,-795,0,1758926473,15181.04954357999,130.8902897099979,50725.34309904 2025-09-26,22:41:15.000,269,11023038,-795,0,1758926474,15181.022598339994,130.89733884000452,50725.34309904 2025-09-26,22:41:16.000,269,11023006,-795,0,1758926475,15180.948498929989,130.87619144999917,50725.3640604 2025-09-26,22:41:17.000,269,11023000,-795,0,1758926476,15180.914817379999,130.90438797000388,50725.39200888 2025-09-26,22:41:18.000,269,11022957,-795,0,1758926477,15180.867663209989,130.89733884000452,50725.44091872 2025-09-26,22:41:19.000,269,11022958,-795,0,1758926478,15180.813772729998,130.82684754000366,50725.398995999996 2025-09-26,22:41:20.000,269,11023005,-795,0,1758926479,15180.753145939998,130.8197984100043,50725.47585432001 2025-09-26,22:41:21.000,269,11022997,-795,0,1758926480,15180.685782840003,130.76340537000215,50725.49681568001 2025-09-26,22:41:22.000,269,11023006,-795,0,1758926481,15180.631892359997,130.70701233,50725.51777704 2025-09-26,22:41:23.000,269,11023018,-795,0,1758926482,15180.571265569997,130.65061928999785,50725.6784808 2025-09-26,22:41:24.000,269,11023014,-795,0,1758926483,15180.530847709997,130.58717712000362,50725.671493680005 2025-09-26,22:41:25.000,269,11022949,-795,0,1758926484,15180.456748299992,130.51668582000275,50725.65053232 2025-09-26,22:41:26.000,269,11023016,-795,0,1758926485,15180.389385199996,130.41799800000445,50725.6784808 2025-09-26,22:41:27.000,269,11023003,-795,0,1758926486,15180.375912579992,130.40389973999845,50725.74136488001 2025-09-26,22:41:28.000,269,11022999,-795,0,1758926487,15180.355703649991,130.35455583000294,50725.6784808 2025-09-26,22:41:29.000,269,11023014,-795,0,1758926488,15180.342231030001,130.34045757000422,50725.63655808 2025-09-26,22:41:30.000,269,11022980,-795,0,1758926489,15180.288340549996,130.30521192000015,50725.75533912 2025-09-26,22:41:31.000,269,11022997,-795,0,1758926490,15180.28160424,130.25586801000463,50725.78328760001 2025-09-26,22:41:32.000,269,11023046,-795,0,1758926491,15180.24118638,130.2135732300012,50725.790274720006 2025-09-26,22:41:33.000,269,11022978,-795,0,1758926492,15180.22097745,130.19947497000248,50725.748352 2025-09-26,22:41:34.000,269,11023008,-795,0,1758926493,15180.247922689996,130.17127844999777,50725.748352 2025-09-26,22:41:35.000,269,11022996,-795,0,1758926494,15180.28160424,130.1783275800044,50725.671493680005 2025-09-26,22:41:36.000,269,11022982,-795,0,1758926495,15180.355703649991,130.2135732300012,50725.76232624001 2025-09-26,22:41:37.000,269,11023029,-795,0,1758926496,15180.429803059997,130.24176974999864,50725.72739064 2025-09-26,22:41:38.000,269,11022967,-795,0,1758926497,15180.503902470002,130.30521192000015,50725.70642928 2025-09-26,22:41:39.000,269,11023080,-795,0,1758926498,15180.591474499997,130.33340844000486,50725.65053232 2025-09-26,22:41:40.000,269,11023009,-795,0,1758926499,15180.658837599993,130.43914539000252,50725.57367400001 2025-09-26,22:41:41.000,269,11022991,-795,0,1758926500,15180.759882249993,130.5096366900034,50725.63655808 2025-09-26,22:41:42.000,269,11022990,-795,0,1758926501,15180.854190589998,130.60127538000233,50725.66450656001 2025-09-26,22:41:43.000,269,11023014,-795,0,1758926502,15180.975444169999,130.72111058999872,50725.622583840006 2025-09-26,22:41:44.000,269,11022969,-795,0,1758926503,15181.02933464999,130.79160188999958,50725.44790584001 2025-09-26,22:41:45.000,269,11022988,-795,0,1758926504,15181.08996143999,130.88324057999853,50725.454892960006 2025-09-26,22:41:46.000,269,11022992,-795,0,1758926505,15181.15058822999,130.92553536000196,50725.39200888 2025-09-26,22:41:47.000,269,11023002,-795,0,1758926506,15181.21795133,130.98897753000347,50725.433931600004 2025-09-26,22:41:48.000,269,11023011,-795,0,1758926507,15181.224687639995,131.05946883000433,50725.42694448001 2025-09-26,22:41:59.000,269,11023057,-795,0,1758926518,15180.625156050002,130.61537364000105,50725.433931600004 2025-09-26,22:42:00.000,269,11022995,-795,0,1758926519,15180.483693540002,130.55193146999954,50725.433931600004 2025-09-26,22:42:01.000,269,11023056,-795,0,1758926520,15180.375912579992,130.53078408000147,50725.52476416001 2025-09-26,22:42:02.000,269,11023014,-795,0,1758926521,15180.328758409996,130.5237349500021,50725.601622480004 2025-09-26,22:42:03.000,269,11023020,-795,0,1758926522,15180.214241139991,130.50258756000403,50725.671493680005 2025-09-26,22:42:04.000,269,11023021,-795,0,1758926523,15180.13340541999,130.49553843000467,50725.79726184 2025-09-26,22:42:05.000,269,11022992,-795,0,1758926524,15180.086251249995,130.5589805999989,50725.83219744001 2025-09-26,22:42:06.000,269,11023022,-795,0,1758926525,15180.03909708,130.61537364000105,50725.81123608001 2025-09-26,22:42:07.000,269,11023019,-795,0,1758926526,15180.01888815,130.69996320000064,50725.86713304 2025-09-26,22:42:08.000,269,11023011,-795,0,1758926527,15179.97173397999,130.7704545000015,50725.90905576001 2025-09-26,22:42:09.000,269,11023049,-795,0,1758926528,15179.95152504999,130.81274927999766,50725.8182232 2025-09-26,22:42:10.000,269,11022996,-795,0,1758926529,15179.89763457,130.86209319000045,50725.70642928 2025-09-26,22:42:11.000,269,11023036,-795,0,1758926530,15179.884161949994,130.93963362000068,50725.70642928 2025-09-26,22:42:12.000,269,11023052,-795,0,1758926531,15179.85048039999,130.99602666000283,50725.78328760001 2025-09-26,22:42:13.000,269,11023038,-795,0,1758926532,15179.823535159994,131.01012492000154,50725.80424896 2025-09-26,22:42:14.000,269,11022992,-795,0,1758926533,15179.83027146999,130.96078100999875,50725.79726184 2025-09-26,22:42:15.000,269,11023036,-795,0,1758926534,15179.81006253999,130.9678301399981,50725.839184560005 2025-09-26,22:42:16.000,269,11023011,-795,0,1758926535,15179.776380989999,130.92553536000196,50725.80424896 2025-09-26,22:42:17.000,269,11022992,-795,0,1758926536,15179.823535159994,130.89733884000452,50725.92303 2025-09-26,22:42:18.000,269,11023039,-795,0,1758926537,15179.796589919999,130.79160188999958,50725.902068639996 2025-09-26,22:42:19.000,269,11022999,-795,0,1758926538,15179.76964467999,130.72111058999872,50725.86014592001 2025-09-26,22:42:20.000,269,11023042,-795,0,1758926539,15179.76964467999,130.68586494000192,50725.77630048 2025-09-26,22:42:21.000,269,11023012,-795,0,1758926540,15179.81006253999,130.68586494000192,50725.71341640001 2025-09-26,22:42:22.000,269,11022979,-795,0,1758926541,15179.89089825999,130.66471755000384,50725.734377759996 2025-09-26,22:42:23.000,269,11023030,-795,0,1758926542,15179.87068932999,130.6224227700004,50725.66450656001 2025-09-26,22:42:24.000,269,11023010,-795,0,1758926543,15179.89089825999,130.58012799000426,50725.59463536001 2025-09-26,22:42:25.000,269,11023004,-795,0,1758926544,15179.93805243,130.5589805999989,50725.63655808 2025-09-26,22:42:26.000,269,11022987,-795,0,1758926545,15179.99867922,130.58717712000362,50725.601622480004 2025-09-26,22:42:27.000,269,11022987,-795,0,1758926546,15180.07951494,130.6224227700004,50725.58764824 2025-09-26,22:42:28.000,269,11023012,-795,0,1758926547,15180.15361434999,130.6224227700004,50725.66450656001 2025-09-26,22:42:29.000,269,11023038,-795,0,1758926548,15180.207504829996,130.6435701599985,50725.566686879996 2025-09-26,22:42:30.000,269,11023006,-795,0,1758926549,15180.234450069991,130.6435701599985,50725.53175128 2025-09-26,22:42:31.000,269,11022999,-795,0,1758926550,15180.19403220999,130.65766842000448,50725.52476416001 2025-09-26,22:42:32.000,269,11022993,-795,0,1758926551,15180.187295899996,130.66471755000384,50725.49681568001 2025-09-26,22:42:33.000,269,11023034,-795,0,1758926552,15180.187295899996,130.74930711000343,50725.70642928 2025-09-26,22:42:34.000,269,11023026,-795,0,1758926553,15180.09972387,130.72111058999872,50725.720403520005 2025-09-26,22:42:35.000,269,11022995,-795,0,1758926554,15180.086251249995,130.72815971999808,50725.81123608001 2025-09-26,22:42:36.000,269,11023003,-795,0,1758926555,15180.03909708,130.79160188999958,50725.769313360004 2025-09-26,22:42:37.000,269,11022921,-795,0,1758926556,15179.99867922,130.87619144999917,50725.734377759996 2025-09-26,22:42:38.000,269,11023007,-795,0,1758926557,15179.904370879995,130.88324057999853,50725.69944216 2025-09-26,22:42:39.000,269,11023017,-795,0,1758926558,15179.823535159994,130.91143710000324,50725.65053232 2025-09-26,22:42:40.000,269,11022978,-795,0,1758926559,15179.78985360999,130.9819284000041,50725.58066112 2025-09-26,22:42:41.000,269,11023030,-795,0,1758926560,15179.83027146999,131.0665179600037,50725.69944216 2025-09-26,22:42:42.000,269,11022999,-795,0,1758926561,15179.85048039999,131.1017636100005,50725.65053232 2025-09-26,22:42:43.000,269,11023006,-795,0,1758926562,15179.904370879995,131.17225491000136,50725.68546792 2025-09-26,22:42:44.000,269,11023002,-795,0,1758926563,15179.924579809995,131.27094272999966,50725.71341640001 2025-09-26,22:42:45.000,269,11022993,-795,0,1758926564,15179.95152504999,131.29209011999774,50725.69245504001 2025-09-26,22:42:46.000,269,11023030,-795,0,1758926565,15179.97847029,131.30618838000373,50725.601622480004 2025-09-26,22:42:47.000,269,11022971,-795,0,1758926566,15179.924579809995,131.34143403000053,50725.57367400001 2025-09-26,22:42:48.000,269,11023025,-795,0,1758926567,15179.95826136,131.35553228999925,50725.55969976 2025-09-26,22:42:49.000,269,11023005,-795,0,1758926568,15179.884161949994,131.38372881000396,50725.44790584001 2025-09-26,22:42:50.000,269,11022992,-795,0,1758926569,15179.884161949994,131.3484831599999,50725.53175128 2025-09-26,22:42:51.000,269,11023013,-795,0,1758926570,15179.83700778,131.33438490000117,50725.51777704 2025-09-26,22:42:52.000,269,11023003,-795,0,1758926571,15179.803326229994,131.35553228999925,50725.503802800005 2025-09-26,22:42:53.000,269,11023013,-795,0,1758926572,15179.87068932999,131.35553228999925,50725.566686879996 2025-09-26,22:42:54.000,269,11022990,-795,0,1758926573,15179.87068932999,131.39782707000268,50725.59463536001 2025-09-26,22:42:55.000,269,11022974,-795,0,1758926574,15179.87068932999,131.35553228999925,50725.68546792 2025-09-26,22:42:56.000,269,11023016,-795,0,1758926575,15179.81006253999,131.39077794000332,50725.69245504001 2025-09-26,22:42:57.000,269,11022998,-795,0,1758926576,15179.803326229994,131.43307271999947,50725.6784808 2025-09-26,22:42:58.000,269,11022990,-795,0,1758926577,15179.735963129999,131.39782707000268,50725.69944216 2025-09-26,22:42:59.000,269,11023067,-795,0,1758926578,15179.675336339998,131.39077794000332,50725.72739064 2025-09-26,22:43:00.000,269,11023026,-795,0,1758926579,15179.634918479998,131.39077794000332,50725.68546792 2025-09-26,22:43:01.000,269,11022996,-795,0,1758926580,15179.506928589988,131.33438490000117,50725.66450656001 2025-09-26,22:43:02.000,269,11023054,-795,0,1758926581,15179.533873829998,131.36963054999796,50725.75533912 2025-09-26,22:43:03.000,269,11023037,-795,0,1758926582,15179.405883940002,131.33438490000117,50725.790274720006 2025-09-26,22:43:04.000,269,11022988,-795,0,1758926583,15179.365466080002,131.33438490000117,50725.76232624001 2025-09-26,22:43:05.000,269,11023001,-795,0,1758926584,15179.345257150002,131.35553228999925,50725.71341640001 2025-09-26,22:43:06.000,269,11023026,-795,0,1758926585,15179.250948809997,131.36963054999796,50725.65751944 2025-09-26,22:43:07.000,269,11023020,-795,0,1758926586,15179.244212500002,131.36963054999796,50725.734377759996 2025-09-26,22:43:08.000,269,11023061,-795,0,1758926587,15179.190322019997,131.3766796800046,50725.720403520005 2025-09-26,22:43:09.000,269,11023006,-795,0,1758926588,15179.075804749991,131.3766796800046,50725.62957096 2025-09-26,22:43:10.000,269,11023013,-795,0,1758926589,15179.122958920001,131.4471709799982,50725.6784808 2025-09-26,22:43:11.000,269,11022979,-795,0,1758926590,15179.096013679991,131.48241663000226,50725.6784808 2025-09-26,22:43:12.000,269,11023025,-795,0,1758926591,15179.122958920001,131.56700619000185,50725.622583840006 2025-09-26,22:43:13.000,269,11023003,-795,0,1758926592,15179.136431539991,131.63749749000272,50725.63655808 2025-09-26,22:43:14.000,269,11023005,-795,0,1758926593,15179.190322019997,131.74323444000038,50725.6784808 2025-09-26,22:43:15.000,269,11023020,-795,0,1758926594,15179.298102979992,131.77143095999782,50725.69245504001 2025-09-26,22:43:16.000,269,11022965,-795,0,1758926595,15179.351993459997,131.89126617000147,50725.6784808 2025-09-26,22:43:17.000,269,11022981,-795,0,1758926596,15179.399147629993,131.98290486000042,50725.65751944 2025-09-26,22:43:18.000,269,11022993,-795,0,1758926597,15179.466510730002,132.07454354999936,50725.77630048 2025-09-26,22:43:19.000,269,11022999,-795,0,1758926598,15179.459774419993,132.08864180999808,50725.64354520001 2025-09-26,22:43:20.000,269,11023019,-795,0,1758926599,15179.500192279993,132.15913310999895,50725.62957096 2025-09-26,22:43:21.000,269,11023014,-795,0,1758926600,15179.520401209993,132.20142789000238,50725.62957096 2025-09-26,22:43:22.000,269,11022990,-795,0,1758926601,15179.513664899998,132.17323136999767,50725.64354520001 2025-09-26,22:43:23.000,269,11022988,-795,0,1758926602,15179.473247039998,132.20847702000174,50725.58764824 2025-09-26,22:43:24.000,269,11023015,-795,0,1758926603,15179.533873829998,132.17323136999767,50725.72739064 2025-09-26,22:43:25.000,269,11023018,-795,0,1758926604,15179.533873829998,132.17323136999767,50725.748352 2025-09-26,22:43:26.000,269,11023024,-795,0,1758926605,15179.500192279993,132.09569094000472,50725.74136488001 2025-09-26,22:43:27.000,269,11022969,-795,0,1758926606,15179.493455969998,132.06044529000064,50725.748352 2025-09-26,22:43:28.000,269,11022892,-795,0,1758926607,15179.446301800002,132.03929790000257,50725.66450656001 2025-09-26,22:43:29.000,269,11023020,-795,0,1758926608,15179.446301800002,132.0322487700032,50725.65751944 2025-09-26,22:43:30.000,269,11023039,-795,0,1758926609,15179.439565489993,132.02519964000385,50725.671493680005 2025-09-26,22:43:31.000,269,11022992,-795,0,1758926610,15179.365466080002,131.98995398999978,50725.76232624001 2025-09-26,22:43:32.000,269,11023004,-795,0,1758926611,15179.378938699992,131.9688066000017,50725.78328760001 2025-09-26,22:43:33.000,269,11023011,-795,0,1758926612,15179.291366669997,131.94765921000362,50725.748352 2025-09-26,22:43:34.000,269,11023003,-795,0,1758926613,15179.210530949997,131.9335609500049,50725.748352 2025-09-26,22:43:35.000,269,11023026,-795,0,1758926614,15179.210530949997,131.97585573000106,50725.671493680005 2025-09-26,22:43:36.000,269,11022989,-795,0,1758926615,15179.102749990001,131.9688066000017,50725.70642928 2025-09-26,22:43:37.000,269,11022977,-795,0,1758926616,15179.116222609991,131.99700311999914,50725.748352 2025-09-26,22:43:38.000,269,11023004,-795,0,1758926617,15179.055595819991,132.05339616000128,50725.748352 2025-09-26,22:43:39.000,269,11022970,-795,0,1758926618,15179.015177959991,132.09569094000472,50725.63655808 2025-09-26,22:43:40.000,269,11023015,-795,0,1758926619,15179.00170534,132.12388746000215,50725.622583840006 2025-09-26,22:43:41.000,269,11022989,-795,0,1758926620,15178.99496902999,132.2155261500011,50725.59463536001 2025-09-26,22:43:42.000,269,11023022,-795,0,1758926621,15179.008441649996,132.2507717999979,50725.622583840006 2025-09-26,22:43:43.000,269,11023016,-795,0,1758926622,15178.92086962,132.3424104900041,50725.601622480004 2025-09-26,22:43:44.000,269,11023013,-795,0,1758926623,15178.89392437999,132.4129017899977,50725.65053232 2025-09-26,22:43:45.000,269,11023022,-795,0,1758926624,15178.86024283,132.49044221999793,50725.63655808 2025-09-26,22:43:46.000,269,11022998,-795,0,1758926625,15178.806352349995,132.525687870002,50725.65751944 2025-09-26,22:43:47.000,269,11022967,-795,0,1758926626,15178.79961604,132.5891300400035,50725.70642928 2025-09-26,22:43:48.000,269,11023001,-795,0,1758926627,15178.71204400999,132.66667047000374,50725.622583840006 2025-09-26,22:43:49.000,269,11023009,-795,0,1758926628,15178.61099935999,132.7089652499999,50725.601622480004 2025-09-26,22:43:50.000,269,11023016,-795,0,1758926629,15178.543636259994,132.75830916000268,50725.601622480004 2025-09-26,22:43:51.000,269,11022971,-795,0,1758926630,15178.483009469994,132.81470220000483,50725.61559672001 2025-09-26,22:43:52.000,269,11023005,-795,0,1758926631,15178.476273159999,132.84994785000163,50725.58764824 2025-09-26,22:43:53.000,269,11023025,-795,0,1758926632,15178.483009469994,132.87814436999906,50725.622583840006 2025-09-26,22:43:54.000,269,11023021,-795,0,1758926633,15178.509954709989,132.99093045000336,50725.64354520001 2025-09-26,22:43:55.000,269,11023005,-795,0,1758926634,15178.462800539994,133.04027435999888,50725.566686879996 2025-09-26,22:43:56.000,269,11023020,-795,0,1758926635,15178.489745779989,133.05437262000487,50725.601622480004 2025-09-26,22:43:57.000,269,11022996,-795,0,1758926636,15178.557108879999,133.17420783000125,50725.69245504001 2025-09-26,22:43:58.000,269,11023017,-795,0,1758926637,15178.536899949999,133.21650261000468,50725.70642928 2025-09-26,22:43:59.000,269,11022996,-795,0,1758926638,15178.577317809999,133.24469913000212,50725.61559672001 2025-09-26,22:44:00.000,269,11022995,-795,0,1758926639,15178.644680909994,133.25879739000084,50725.552712640005 2025-09-26,22:44:01.000,269,11022970,-795,0,1758926640,15178.77267079999,133.24469913000212,50725.6086096 2025-09-26,22:44:02.000,269,11022969,-795,0,1758926641,15178.71878032,133.30814130000363,50725.53175128 2025-09-26,22:44:03.000,269,11023001,-795,0,1758926642,15178.77940711,133.2658465200002,50725.552712640005 2025-09-26,22:44:04.000,269,11023003,-795,0,1758926643,15178.77940711,133.28699390999827,50725.53175128 2025-09-26,22:44:05.000,269,11023006,-795,0,1758926644,15178.826561279995,133.28699390999827,50725.58066112 2025-09-26,22:44:06.000,269,11023002,-795,0,1758926645,15178.79961604,133.2940430400049,50725.58764824 2025-09-26,22:44:07.000,269,11023008,-795,0,1758926646,15178.73898925,133.23765000000276,50725.552712640005 2025-09-26,22:44:08.000,269,11023020,-795,0,1758926647,15178.67162614999,133.18830608999997,50725.59463536001 2025-09-26,22:44:09.000,269,11023038,-795,0,1758926648,15178.604263049994,133.16010957000253,50725.65053232 2025-09-26,22:44:10.000,269,11022958,-795,0,1758926649,15178.57058149999,133.10371653000038,50725.734377759996 2025-09-26,22:44:11.000,269,11023009,-795,0,1758926650,15178.415646369998,133.0825691400023,50725.70642928 2025-09-26,22:44:12.000,269,11022980,-795,0,1758926651,15178.355019579998,132.99093045000336,50725.65053232 2025-09-26,22:44:13.000,269,11022989,-795,0,1758926652,15178.267447550003,132.969783059998,50725.70642928 2025-09-26,22:44:14.000,269,11023024,-795,0,1758926653,15178.139457659992,132.96273392999865,50725.74136488001 2025-09-26,22:44:15.000,269,11023007,-795,0,1758926654,15178.099039799992,132.92748828000185,50725.77630048 2025-09-26,22:44:16.000,269,11023033,-795,0,1758926655,15177.944104670001,132.91339002000313,50725.748352 2025-09-26,22:44:17.000,269,11022967,-795,0,1758926656,15177.876741569991,132.91339002000313,50725.65053232 2025-09-26,22:44:18.000,269,11023027,-795,0,1758926657,15177.849796329996,132.9345374100012,50725.65053232 2025-09-26,22:44:19.000,269,11023022,-795,0,1758926658,15177.73527905999,133.01207784000144,50725.566686879996 2025-09-26,22:44:20.000,269,11023003,-795,0,1758926659,15177.748751679996,132.99797958000272,50725.54572552001 2025-09-26,22:44:21.000,269,11023053,-795,0,1758926660,15177.72180644,133.1178147899991,50725.6086096 2025-09-26,22:44:22.000,269,11023022,-795,0,1758926661,15177.69486119999,133.13191304999782,50725.62957096 2025-09-26,22:44:23.000,269,11023021,-795,0,1758926662,15177.67465226999,133.2024043499987,50725.59463536001 2025-09-26,22:44:24.000,269,11022983,-795,0,1758926663,15177.69486119999,133.2658465200002,50725.6086096 2025-09-26,22:44:25.000,269,11022964,-795,0,1758926664,15177.768960609996,133.3645343399985,50725.55969976 2025-09-26,22:44:26.000,269,11023008,-795,0,1758926665,15177.795905849991,133.50551694000023,50725.52476416001 2025-09-26,22:44:27.000,269,11022970,-795,0,1758926666,15177.836323709991,133.6394504100026,50725.5387384 2025-09-26,22:44:28.000,269,11022816,-795,0,1758926667,15177.910423119996,133.76633474999835,50725.51078992 2025-09-26,22:44:29.000,269,11022970,-795,0,1758926668,15177.923895740001,133.86502257000393,50725.35008616 2025-09-26,22:44:30.000,269,11022983,-795,0,1758926669,15177.997995149992,133.95666126000287,50725.48284144 2025-09-26,22:44:31.000,269,11023046,-795,0,1758926670,15178.078830869992,134.07649646999926,50725.433931600004 2025-09-26,22:44:32.000,269,11022984,-795,0,1758926671,15178.132721349997,134.17518429000484,50725.35707328001 2025-09-26,22:44:33.000,269,11022992,-795,0,1758926672,15178.166402900002,134.24567558999843,50725.35707328001 2025-09-26,22:44:34.000,269,11022983,-795,0,1758926673,15178.146193970002,134.30911775999994,50725.31515056 2025-09-26,22:44:35.000,269,11023004,-795,0,1758926674,15178.220293379993,134.344363410004,50725.287202080006 2025-09-26,22:44:36.000,269,11023007,-795,0,1758926675,15178.247238620002,134.36551080000208,50725.3640604 2025-09-26,22:44:37.000,269,11022986,-795,0,1758926676,15178.247238620002,134.38665819000016,50725.32213768 2025-09-26,22:44:38.000,269,11022977,-795,0,1758926677,15178.253974929998,134.42190384000423,50725.224318 2025-09-26,22:44:39.000,269,11022952,-795,0,1758926678,15178.220293379993,134.4641986200004,50725.224318 2025-09-26,22:44:40.000,269,11022992,-795,0,1758926679,15178.227029690002,134.39370731999952,50725.40598312001 2025-09-26,22:44:41.000,269,11023024,-795,0,1758926680,15178.240502309993,134.43600210000295,50725.41995736 2025-09-26,22:44:42.000,269,11023018,-795,0,1758926681,15178.233765999998,134.40075644999888,50725.39200888 2025-09-26,22:44:43.000,269,11023013,-795,0,1758926682,15178.200084449993,134.33731428000465,50725.48982856 2025-09-26,22:44:44.000,269,11022998,-795,0,1758926683,15178.146193970002,134.330265149998,50725.41297024 2025-09-26,22:44:45.000,269,11023021,-795,0,1758926684,15178.078830869992,134.22452820000035,50725.44790584001 2025-09-26,22:44:46.000,269,11023024,-795,0,1758926685,15178.031676699997,134.14698777000012,50725.55969976 2025-09-26,22:44:47.000,269,11023031,-795,0,1758926686,15177.950840979996,134.02715256000374,50725.65751944 2025-09-26,22:44:48.000,269,11023046,-795,0,1758926687,15177.883477880001,133.92846473999816,50725.64354520001 2025-09-26,22:44:49.000,269,11023033,-795,0,1758926688,15177.80264216,133.81567866000114,50725.63655808 2025-09-26,22:44:50.000,269,11022991,-795,0,1758926689,15177.73527905999,133.69584345000476,50725.69944216 2025-09-26,22:44:51.000,269,11022999,-795,0,1758926690,15177.627498099995,133.64649954000197,50725.70642928 2025-09-26,22:44:52.000,269,11023006,-795,0,1758926691,15177.59381654999,133.54781172000366,50725.79726184 2025-09-26,22:44:53.000,269,11023040,-795,0,1758926692,15177.546662379995,133.46322216000408,50725.8182232 2025-09-26,22:44:54.000,269,11023017,-795,0,1758926693,15177.51971714,133.44912389999809,50725.84617168 2025-09-26,22:44:55.000,269,11022998,-795,0,1758926694,15177.486035589995,133.43502563999937,50725.86014592001 2025-09-26,22:44:56.000,269,11022977,-795,0,1758926695,15177.51298082999,133.47027129000344,50725.902068639996 2025-09-26,22:44:57.000,269,11023102,-795,0,1758926696,15177.526453449995,133.48436955000216,50725.8182232 2025-09-26,22:44:58.000,269,11023028,-795,0,1758926697,15177.51971714,133.50551694000023,50725.82521032 2025-09-26,22:44:59.000,269,11023034,-795,0,1758926698,15177.506244519995,133.58305737000046,50725.81123608001 2025-09-26,22:45:00.000,269,11023045,-795,0,1758926699,15177.55339868999,133.6394504100026,50725.81123608001 2025-09-26,22:45:01.000,269,11023027,-795,0,1758926700,15177.560135,133.75223648999963,50725.68546792 2025-09-26,22:45:02.000,269,11023003,-795,0,1758926701,15177.627498099995,133.8720717000033,50725.62957096 2025-09-26,22:45:03.000,269,11023036,-795,0,1758926702,15177.708333819995,134.01305429999775,50725.65053232 2025-09-26,22:45:04.000,269,11023002,-795,0,1758926703,15177.768960609996,134.0976438600046,50725.57367400001 2025-09-26,22:45:05.000,269,11023038,-795,0,1758926704,15177.84306002,134.20338081000227,50725.51777704 2025-09-26,22:45:06.000,269,11022997,-795,0,1758926705,15177.964313600001,134.36551080000208,50725.51078992 2025-09-26,22:45:07.000,269,11023000,-795,0,1758926706,15178.065358250002,134.4641986200004,50725.51078992 2025-09-26,22:45:08.000,269,11023040,-795,0,1758926707,15178.159666589992,134.5910829600034,50725.454892960006 2025-09-26,22:45:09.000,269,11022983,-795,0,1758926708,15178.186611830002,134.6897707800017,50725.37104752 2025-09-26,22:45:10.000,269,11023029,-795,0,1758926709,15178.253974929998,134.78140947000065,50725.31515056 2025-09-26,22:45:11.000,269,11023004,-795,0,1758926710,15178.355019579998,134.86599903000024,50725.266240720004 2025-09-26,22:45:12.000,269,11023042,-795,0,1758926711,15178.429118989989,134.9223920700024,50725.30816344001 2025-09-26,22:45:13.000,269,11023029,-795,0,1758926712,15178.462800539994,134.95058858999982,50725.27322784 2025-09-26,22:45:14.000,269,11022970,-795,0,1758926713,15178.523427329994,134.95058858999982,50725.32912480001 2025-09-26,22:45:15.000,269,11023034,-795,0,1758926714,15178.55037256999,134.92944120000175,50725.35008616 2025-09-26,22:45:16.000,269,11023033,-795,0,1758926715,15178.57058149999,134.89419554999768,50725.32213768 2025-09-26,22:45:17.000,269,11023027,-795,0,1758926716,15178.536899949999,134.80255685999873,50725.398995999996 2025-09-26,22:45:18.000,269,11022993,-795,0,1758926717,15178.496482089999,134.7391146900045,50725.385021760005 2025-09-26,22:45:19.000,269,11023024,-795,0,1758926718,15178.422382679993,134.66157426000427,50725.30117632 2025-09-26,22:45:20.000,269,11022997,-795,0,1758926719,15178.341546959993,134.5769847000047,50725.37104752 2025-09-26,22:45:21.000,269,11023018,-795,0,1758926720,15178.260711239993,134.4782968799991,50725.35707328001 2025-09-26,22:45:22.000,269,11023050,-795,0,1758926721,15178.193348139997,134.45010036000167,50725.41297024 2025-09-26,22:45:23.000,269,11023019,-795,0,1758926722,15178.105776110002,134.35141254000337,50725.47585432001 2025-09-26,22:45:24.000,269,11023021,-795,0,1758926723,15178.004731460001,134.26682298000378,50725.46188008 2025-09-26,22:45:25.000,269,11022989,-795,0,1758926724,15177.991258839997,134.16108602999884,50725.58764824 2025-09-26,22:45:26.000,269,11023026,-795,0,1758926725,15177.923895740001,134.1187912500027,50725.671493680005 2025-09-26,22:45:27.000,269,11023037,-795,0,1758926726,15177.829587399996,134.08354559999862,50725.74136488001 2025-09-26,22:45:28.000,269,11023015,-795,0,1758926727,15177.748751679996,134.01305429999775,50725.734377759996 2025-09-26,22:45:29.000,269,11023018,-795,0,1758926728,15177.69486119999,133.95666126000287,50725.790274720006 2025-09-26,22:45:30.000,269,11023014,-795,0,1758926729,15177.607289169995,133.89321909000137,50725.76232624001 2025-09-26,22:45:31.000,269,11023029,-795,0,1758926730,15177.57360761999,133.86502257000393,50725.83219744001 2025-09-26,22:45:32.000,269,11023048,-795,0,1758926731,15177.53318975999,133.87912083000265,50725.84617168 2025-09-26,22:45:33.000,269,11023002,-795,0,1758926732,15177.486035589995,133.89321909000137,50725.8531588 2025-09-26,22:45:34.000,269,11023072,-795,0,1758926733,15177.45909035,133.90026822000073,50725.8531588 2025-09-26,22:45:35.000,269,11023081,-795,0,1758926734,15177.465826659994,133.89321909000137,50725.76232624001 2025-09-26,22:45:36.000,269,11022985,-795,0,1758926735,15177.45909035,133.94961213000352,50725.76232624001 2025-09-26,22:45:37.000,269,11023056,-795,0,1758926736,15177.560135,133.99895603999903,50725.84617168 2025-09-26,22:45:38.000,269,11023025,-795,0,1758926737,15177.63423440999,134.12584038000205,50725.83219744001 2025-09-26,22:45:39.000,269,11023029,-795,0,1758926738,15177.67465226999,134.15403689999948,50725.82521032 2025-09-26,22:45:40.000,269,11023046,-795,0,1758926739,15177.748751679996,134.1963316800029,50725.769313360004 2025-09-26,22:45:41.000,269,11023045,-795,0,1758926740,15177.863268950001,134.26682298000378,50725.68546792 2025-09-26,22:45:42.000,269,11023033,-795,0,1758926741,15177.937368359992,134.35141254000337,50725.72739064 2025-09-26,22:45:43.000,269,11023022,-795,0,1758926742,15177.883477880001,134.30206863000058,50725.6086096 2025-09-26,22:45:44.000,269,11023054,-795,0,1758926743,15177.809378469996,134.30911775999994,50725.51078992 2025-09-26,22:45:45.000,269,11023032,-795,0,1758926744,15177.84306002,134.330265149998,50725.44091872 2025-09-26,22:45:46.000,269,11023034,-795,0,1758926745,15177.876741569991,134.330265149998,50725.35008616 2025-09-26,22:45:47.000,269,11023007,-795,0,1758926746,15177.917159429991,134.35846167000273,50725.287202080006 2025-09-26,22:45:48.000,269,11023010,-795,0,1758926747,15177.937368359992,134.33731428000465,50725.28021496001 2025-09-26,22:45:49.000,269,11023020,-795,0,1758926748,15177.944104670001,134.30911775999994,50725.23829224001 2025-09-26,22:45:50.000,269,11023005,-795,0,1758926749,15177.984522530001,134.32321601999865,50725.1544468 2025-09-26,22:45:51.000,269,11023001,-795,0,1758926750,15178.045149320002,134.2527247199978,50725.14047256001 2025-09-26,22:45:52.000,269,11023015,-795,0,1758926751,15178.038413009992,134.25977385000442,50725.11252408001 2025-09-26,22:45:53.000,269,11022993,-795,0,1758926752,15178.112512419997,134.17518429000484,50725.21034376001 2025-09-26,22:45:54.000,269,11023004,-795,0,1758926753,15178.119248729992,134.18928255000355,50725.13348544 2025-09-26,22:45:55.000,269,11023026,-795,0,1758926754,15178.173139209997,134.18928255000355,50725.14047256001 2025-09-26,22:45:56.000,269,11023024,-795,0,1758926755,15178.220293379993,134.13993864000076,50725.1544468 2025-09-26,22:45:57.000,269,11022986,-795,0,1758926756,15178.267447550003,134.1822334200042,50725.09156272001 2025-09-26,22:45:58.000,269,11022996,-795,0,1758926757,15178.348283269988,134.20338081000227,50725.217330880005 2025-09-26,22:45:59.000,269,11023028,-795,0,1758926758,15178.381964819993,134.2527247199978,50725.18938240001 2025-09-26,22:46:00.000,269,11023043,-795,0,1758926759,15178.462800539994,134.30911775999994,50725.14745968 2025-09-26,22:46:01.000,269,11023037,-795,0,1758926760,15178.516691019999,134.37255993000144,50725.217330880005 2025-09-26,22:46:02.000,269,11023031,-795,0,1758926761,15178.483009469994,134.43600210000295,50725.14745968 2025-09-26,22:46:03.000,269,11023049,-795,0,1758926762,15178.57058149999,134.45010036000167,50725.1544468 2025-09-26,22:46:04.000,269,11022996,-795,0,1758926763,15178.59079042999,134.52059166000254,50725.16143392001 2025-09-26,22:46:05.000,269,11023004,-795,0,1758926764,15178.664889839994,134.55583730999933,50725.16143392001 2025-09-26,22:46:06.000,269,11023013,-795,0,1758926765,15178.65815353,134.5276407900019,50725.25925360001 2025-09-26,22:46:07.000,269,11022953,-795,0,1758926766,15178.67836246,134.5628864399987,50725.25226648 2025-09-26,22:46:08.000,269,11023019,-795,0,1758926767,15178.67162614999,134.50649340000382,50725.18239528 2025-09-26,22:46:09.000,269,11022981,-795,0,1758926768,15178.65141721999,134.50649340000382,50725.11252408001 2025-09-26,22:46:10.000,269,11023017,-795,0,1758926769,15178.75919818,134.53468992000126,50725.30117632 2025-09-26,22:46:11.000,269,11023002,-795,0,1758926770,15178.77267079999,134.45010036000167,50725.37803464001 2025-09-26,22:46:12.000,269,11023000,-795,0,1758926771,15178.685098769995,134.38665819000016,50725.433931600004 2025-09-26,22:46:13.000,269,11023024,-795,0,1758926772,15178.577317809999,134.30911775999994,50725.32213768 2025-09-26,22:46:14.000,269,11023057,-795,0,1758926773,15178.557108879999,134.23862645999907,50725.35707328001 2025-09-26,22:46:15.000,269,11023002,-795,0,1758926774,15178.483009469994,134.1822334200042,50725.2941892 2025-09-26,22:46:16.000,269,11023005,-795,0,1758926775,15178.388701129988,134.05534908000118,50725.40598312001 2025-09-26,22:46:17.000,269,11023039,-795,0,1758926776,15178.341546959993,133.96371039000223,50725.47585432001 2025-09-26,22:46:18.000,269,11023011,-795,0,1758926777,15178.267447550003,133.90731735000008,50725.433931600004 2025-09-26,22:46:19.000,269,11022984,-795,0,1758926778,15178.119248729992,133.84387517999858,50725.35707328001 2025-09-26,22:46:20.000,269,11023001,-795,0,1758926779,15178.105776110002,133.80862953000178,50725.44091872 2025-09-26,22:46:21.000,269,11023026,-795,0,1758926780,15178.125985040002,133.76633474999835,50725.41995736 2025-09-26,22:46:22.000,269,11023010,-795,0,1758926781,15178.105776110002,133.75223648999963,50725.398995999996 2025-09-26,22:46:23.000,269,11023023,-795,0,1758926782,15178.105776110002,133.7733838799977,50725.398995999996 2025-09-26,22:46:24.000,269,11023032,-795,0,1758926783,15178.179875519992,133.78043301000434,50725.46188008 2025-09-26,22:46:25.000,269,11022976,-795,0,1758926784,15178.233765999998,133.82977691999986,50725.41297024 2025-09-26,22:46:26.000,269,11022978,-795,0,1758926785,15178.301129099993,133.84387517999858,50725.385021760005 2025-09-26,22:46:27.000,269,11023029,-795,0,1758926786,15178.368492199988,133.80158040000242,50725.336111920005 2025-09-26,22:46:28.000,269,11023022,-795,0,1758926787,15178.442591609994,133.79453127000306,50725.35008616 2025-09-26,22:46:29.000,269,11023019,-795,0,1758926788,15178.462800539994,133.80158040000242,50725.336111920005 2025-09-26,22:46:30.000,269,11022974,-795,0,1758926789,15178.577317809999,133.80158040000242,50725.37104752 2025-09-26,22:46:31.000,269,11022980,-795,0,1758926790,15178.624471979994,133.7733838799977,50725.433931600004 2025-09-26,22:46:32.000,269,11022986,-795,0,1758926791,15178.71878032,133.78043301000434,50725.35707328001 2025-09-26,22:46:33.000,269,11023063,-795,0,1758926792,15178.75246186999,133.7874821400037,50725.35707328001 2025-09-26,22:46:34.000,269,11023004,-795,0,1758926793,15178.79961604,133.80158040000242,50725.398995999996 2025-09-26,22:46:35.000,269,11022985,-795,0,1758926794,15178.806352349995,133.81567866000114,50725.336111920005 2025-09-26,22:46:36.000,269,11023016,-795,0,1758926795,15178.947814859996,133.84387517999858,50725.37803464001 2025-09-26,22:46:37.000,269,11023000,-795,0,1758926796,15178.968023789996,133.90026822000073,50725.336111920005 2025-09-26,22:46:38.000,269,11023024,-795,0,1758926797,15178.99496902999,133.9355138700048,50725.31515056 2025-09-26,22:46:39.000,269,11023034,-795,0,1758926798,15179.02191427,133.9214156099988,50725.336111920005 2025-09-26,22:46:40.000,269,11023012,-795,0,1758926799,15179.0421232,133.91436647999944,50725.28021496001 2025-09-26,22:46:41.000,269,11023042,-795,0,1758926800,15179.109486299996,133.9848577800003,50725.266240720004 2025-09-26,22:46:42.000,269,11023000,-795,0,1758926801,15179.156640469992,134.0060051699984,50725.336111920005 2025-09-26,22:46:43.000,269,11022984,-795,0,1758926802,15179.190322019997,134.02010343000438,50725.30117632 2025-09-26,22:46:44.000,269,11022977,-795,0,1758926803,15179.170113089996,134.02010343000438,50725.21034376001 2025-09-26,22:46:45.000,269,11023022,-795,0,1758926804,15179.271157739997,134.0060051699984,50725.28021496001 2025-09-26,22:46:46.000,269,11023014,-795,0,1758926805,15179.358729769992,134.02715256000374,50725.385021760005 2025-09-26,22:46:47.000,269,11023000,-795,0,1758926806,15179.392411319997,134.07649646999926,50725.336111920005 2025-09-26,22:46:48.000,269,11022997,-795,0,1758926807,15179.405883940002,134.05534908000118,50725.30816344001 2025-09-26,22:46:49.000,269,11023048,-795,0,1758926808,15179.439565489993,134.01305429999775,50725.266240720004 2025-09-26,22:46:50.000,269,11023020,-795,0,1758926809,15179.419356559993,133.99895603999903,50725.287202080006 2025-09-26,22:46:51.000,269,11023024,-795,0,1758926810,15179.453038109998,133.9707595200016,50725.39200888 2025-09-26,22:46:52.000,269,11022994,-795,0,1758926811,15179.486719659988,133.94256300000416,50725.48982856 2025-09-26,22:46:53.000,269,11023012,-795,0,1758926812,15179.432829179997,133.9214156099988,50725.44091872 2025-09-26,22:46:54.000,269,11023057,-795,0,1758926813,15179.439565489993,133.90731735000008,50725.44091872 2025-09-26,22:46:55.000,269,11023048,-795,0,1758926814,15179.378938699992,133.8720717000033,50725.52476416001 2025-09-26,22:46:56.000,269,11023063,-795,0,1758926815,15179.345257150002,133.82977691999986,50725.48982856 2025-09-26,22:46:57.000,269,11023001,-795,0,1758926816,15179.230739879997,133.8227277900005,50725.48982856 2025-09-26,22:46:58.000,269,11023028,-795,0,1758926817,15179.197058329992,133.759285619999,50725.52476416001 2025-09-26,22:46:59.000,269,11023022,-795,0,1758926818,15179.156640469992,133.70994171000348,50725.54572552001 2025-09-26,22:47:00.000,269,11023038,-795,0,1758926819,15179.075804749991,133.73108910000155,50725.58764824 2025-09-26,22:47:01.000,269,11023069,-795,0,1758926820,15179.075804749991,133.70289258000412,50725.601622480004 2025-09-26,22:47:02.000,269,11023033,-795,0,1758926821,15178.988232719996,133.6746960599994,50725.42694448001 2025-09-26,22:47:03.000,269,11023058,-795,0,1758926822,15178.95455116999,133.64649954000197,50725.52476416001 2025-09-26,22:47:04.000,269,11023015,-795,0,1758926823,15178.947814859996,133.6112538899979,50725.46188008 2025-09-26,22:47:05.000,269,11023003,-795,0,1758926824,15178.93434223999,133.59010649999982,50725.503802800005 2025-09-26,22:47:06.000,269,11023023,-795,0,1758926825,15178.907396999995,133.53371345999767,50725.44091872 2025-09-26,22:47:07.000,269,11022991,-795,0,1758926826,15179.008441649996,133.55486085000302,50725.41297024 2025-09-26,22:47:08.000,269,11023040,-795,0,1758926827,15179.055595819991,133.56190998000238,50725.40598312001 2025-09-26,22:47:09.000,269,11023027,-795,0,1758926828,15179.048859509996,133.5760082400011,50725.44790584001 2025-09-26,22:47:10.000,269,11023031,-795,0,1758926829,15179.109486299996,133.59715562999918,50725.39200888 2025-09-26,22:47:11.000,269,11023028,-795,0,1758926830,15179.129695229996,133.60420475999854,50725.35008616 2025-09-26,22:47:12.000,269,11023010,-795,0,1758926831,15179.149904159996,133.60420475999854,50725.266240720004 2025-09-26,22:47:13.000,269,11023008,-795,0,1758926832,15179.203794640001,133.6746960599994,50725.231305119996 2025-09-26,22:47:14.000,269,11023017,-795,0,1758926833,15179.318311909992,133.70289258000412,50725.27322784 2025-09-26,22:47:15.000,269,11022978,-795,0,1758926834,15179.325048220002,133.74518736000027,50725.266240720004 2025-09-26,22:47:16.000,269,11023030,-795,0,1758926835,15179.392411319997,133.759285619999,50725.287202080006 2025-09-26,22:47:17.000,269,11023049,-795,0,1758926836,15179.392411319997,133.73108910000155,50725.25925360001 2025-09-26,22:47:18.000,269,11023057,-795,0,1758926837,15179.405883940002,133.79453127000306,50725.30117632 2025-09-26,22:47:19.000,269,11023009,-795,0,1758926838,15179.358729769992,133.75223648999963,50725.19636952 2025-09-26,22:47:20.000,269,11022998,-795,0,1758926839,15179.325048220002,133.76633474999835,50725.27322784 2025-09-26,22:47:21.000,269,11023009,-795,0,1758926840,15179.298102979992,133.78043301000434,50725.2941892 2025-09-26,22:47:22.000,269,11023010,-795,0,1758926841,15179.250948809997,133.7874821400037,50725.23829224001 2025-09-26,22:47:23.000,269,11023016,-795,0,1758926842,15179.237476189992,133.78043301000434,50725.32213768 2025-09-26,22:47:24.000,269,11023030,-795,0,1758926843,15179.170113089996,133.7733838799977,50725.32213768 2025-09-26,22:47:25.000,269,11023032,-795,0,1758926844,15179.136431539991,133.7874821400037,50725.35707328001 2025-09-26,22:47:26.000,269,11023013,-795,0,1758926845,15179.028650579996,133.76633474999835,50725.30816344001 2025-09-26,22:47:27.000,269,11023015,-795,0,1758926846,15179.028650579996,133.76633474999835,50725.336111920005 2025-09-26,22:47:28.000,269,11023038,-795,0,1758926847,15178.968023789996,133.71699084000284,50725.32213768 2025-09-26,22:47:29.000,269,11022980,-795,0,1758926848,15178.907396999995,133.71699084000284,50725.31515056 2025-09-26,22:47:30.000,269,11023036,-795,0,1758926849,15178.907396999995,133.68879431999812,50725.44091872 2025-09-26,22:47:31.000,269,11023035,-795,0,1758926850,15178.86024283,133.64649954000197,50725.41297024 2025-09-26,22:47:32.000,269,11022976,-795,0,1758926851,15178.83329758999,133.61830302000453,50725.34309904 2025-09-26,22:47:33.000,269,11023040,-795,0,1758926852,15178.765934489995,133.5760082400011,50725.44091872 2025-09-26,22:47:34.000,269,11023017,-795,0,1758926853,15178.765934489995,133.55486085000302,50725.39200888 2025-09-26,22:47:35.000,269,11023027,-795,0,1758926854,15178.73898925,133.5407625900043,50725.398995999996 2025-09-26,22:47:36.000,269,11023006,-795,0,1758926855,15178.725516629995,133.51961519999895,50725.35008616 2025-09-26,22:47:37.000,269,11022988,-795,0,1758926856,15178.69183507999,133.45617303000472,50725.336111920005 2025-09-26,22:47:38.000,269,11022997,-795,0,1758926857,15178.67162614999,133.44207476999873,50725.40598312001 2025-09-26,22:47:39.000,269,11022993,-795,0,1758926858,15178.685098769995,133.4773204200028,50725.32213768 2025-09-26,22:47:40.000,269,11023026,-795,0,1758926859,15178.73898925,133.50551694000023,50725.433931600004 2025-09-26,22:47:41.000,269,11023013,-795,0,1758926860,15178.77267079999,133.55486085000302,50725.42694448001 2025-09-26,22:47:42.000,269,11022990,-795,0,1758926861,15178.765934489995,133.55486085000302,50725.41297024 2025-09-26,22:47:43.000,269,11022994,-795,0,1758926862,15178.75246186999,133.6112538899979,50725.41297024 2025-09-26,22:47:44.000,269,11023030,-795,0,1758926863,15178.786143419995,133.6253521500039,50725.37104752 2025-09-26,22:47:45.000,269,11022995,-795,0,1758926864,15178.75246186999,133.6112538899979,50725.35008616 2025-09-26,22:47:46.000,269,11023002,-795,0,1758926865,15178.6379446,133.61830302000453,50725.32912480001 2025-09-26,22:47:47.000,269,11022996,-795,0,1758926866,15178.67836246,133.6746960599994,50725.27322784 2025-09-26,22:47:48.000,269,11023031,-795,0,1758926867,15178.624471979994,133.63240128000325,50725.25226648 2025-09-26,22:47:49.000,269,11023030,-795,0,1758926868,15178.65815353,133.6605978000007,50725.16143392001 2025-09-26,22:47:50.000,269,11023026,-795,0,1758926869,15178.75919818,133.68879431999812,50725.27322784 2025-09-26,22:47:51.000,269,11022966,-795,0,1758926870,15178.79287972999,133.70289258000412,50725.18938240001 2025-09-26,22:47:52.000,269,11022967,-795,0,1758926871,15178.866979139995,133.68879431999812,50725.07060136001 2025-09-26,22:47:53.000,269,11022988,-795,0,1758926872,15178.93434223999,133.7381382300009,50725.063614239996 2025-09-26,22:47:54.000,269,11022978,-795,0,1758926873,15178.97476009999,133.7240399700022,50725.0147044 2025-09-26,22:47:55.000,269,11023014,-795,0,1758926874,15179.069068439996,133.7874821400037,50725.09156272001 2025-09-26,22:47:56.000,269,11023043,-795,0,1758926875,15179.129695229996,133.7874821400037,50725.11252408001 2025-09-26,22:47:57.000,269,11023008,-795,0,1758926876,15179.197058329992,133.85797344000457,50725.000730160005 2025-09-26,22:47:58.000,269,11023008,-795,0,1758926877,15179.264421430002,133.87912083000265,50725.05662712 2025-09-26,22:47:59.000,269,11022997,-795,0,1758926878,15179.277894049992,133.85797344000457,50724.895923359996 2025-09-26,22:48:00.000,269,11022977,-795,0,1758926879,15179.318311909992,133.82977691999986,50725.000730160005 2025-09-26,22:48:01.000,269,11023026,-795,0,1758926880,15179.345257150002,133.87912083000265,50725.05662712 2025-09-26,22:48:02.000,269,11023004,-795,0,1758926881,15179.331784529997,133.85092430999794,50725.00771728 2025-09-26,22:48:03.000,269,11022951,-795,0,1758926882,15179.304839290002,133.79453127000306,50725.02867864 2025-09-26,22:48:04.000,269,11022982,-795,0,1758926883,15179.244212500002,133.75223648999963,50724.95880744 2025-09-26,22:48:05.000,269,11022997,-795,0,1758926884,15179.237476189992,133.71699084000284,50725.00771728 2025-09-26,22:48:06.000,269,11022976,-795,0,1758926885,15179.257685119992,133.66764693000005,50725.11252408001 2025-09-26,22:48:07.000,269,11023010,-795,0,1758926886,15179.224003570002,133.6253521500039,50725.1544468 2025-09-26,22:48:08.000,269,11023034,-795,0,1758926887,15179.143167850001,133.56895911000174,50725.14047256001 2025-09-26,22:48:09.000,269,11023028,-795,0,1758926888,15179.116222609991,133.5125660699996,50725.17540816 2025-09-26,22:48:10.000,269,11023011,-795,0,1758926889,15179.102749990001,133.53371345999767,50725.20335664 2025-09-26,22:48:11.000,269,11022983,-795,0,1758926890,15179.096013679991,133.50551694000023,50725.217330880005 2025-09-26,22:48:12.000,269,11022986,-795,0,1758926891,15179.082541060001,133.50551694000023,50725.23829224001 2025-09-26,22:48:13.000,269,11023008,-795,0,1758926892,15179.170113089996,133.59010649999982,50725.30816344001 2025-09-26,22:48:14.000,269,11023016,-795,0,1758926893,15179.230739879997,133.64649954000197,50725.3640604 2025-09-26,22:48:15.000,269,11023040,-795,0,1758926894,15179.304839290002,133.68879431999812,50725.336111920005 2025-09-26,22:48:16.000,269,11022987,-795,0,1758926895,15179.331784529997,133.7240399700022,50725.398995999996 2025-09-26,22:48:17.000,269,11022970,-795,0,1758926896,15179.358729769992,133.78043301000434,50725.398995999996 2025-09-26,22:48:18.000,269,11022995,-795,0,1758926897,15179.385675010002,133.80158040000242,50725.39200888 2025-09-26,22:48:19.000,269,11023044,-795,0,1758926898,15179.365466080002,133.82977691999986,50725.37803464001 2025-09-26,22:48:20.000,269,11023031,-795,0,1758926899,15179.399147629993,133.81567866000114,50725.46188008 2025-09-26,22:48:21.000,269,11022998,-795,0,1758926900,15179.446301800002,133.81567866000114,50725.41297024 2025-09-26,22:48:22.000,269,11022986,-795,0,1758926901,15179.500192279993,133.79453127000306,50725.44790584001 2025-09-26,22:48:23.000,269,11023027,-795,0,1758926902,15179.500192279993,133.76633474999835,50725.454892960006 2025-09-26,22:48:24.000,269,11023026,-795,0,1758926903,15179.439565489993,133.70994171000348,50725.37104752 2025-09-26,22:48:25.000,269,11023020,-795,0,1758926904,15179.453038109998,133.61830302000453,50725.4688672 2025-09-26,22:48:26.000,269,11023002,-795,0,1758926905,15179.453038109998,133.54781172000366,50725.48284144 2025-09-26,22:48:27.000,269,11022972,-795,0,1758926906,15179.399147629993,133.45617303000472,50725.41297024 2025-09-26,22:48:28.000,269,11023025,-795,0,1758926907,15179.385675010002,133.34338695000042,50725.46188008 2025-09-26,22:48:29.000,269,11022978,-795,0,1758926908,15179.372202389997,133.24469913000212,50725.385021760005 2025-09-26,22:48:30.000,269,11023019,-795,0,1758926909,15179.405883940002,133.13896218000446,50725.41297024 2025-09-26,22:48:31.000,269,11023057,-795,0,1758926910,15179.419356559993,133.04732348999823,50725.44790584001 2025-09-26,22:48:32.000,269,11023012,-795,0,1758926911,15179.378938699992,133.00502871000208,50725.46188008 2025-09-26,22:48:33.000,269,11023000,-795,0,1758926912,15179.392411319997,132.94863566999993,50725.49681568001 2025-09-26,22:48:34.000,269,11023039,-795,0,1758926913,15179.378938699992,132.97683219000464,50725.4688672 2025-09-26,22:48:35.000,269,11023016,-795,0,1758926914,15179.392411319997,132.92748828000185,50725.41995736 2025-09-26,22:48:36.000,269,11022975,-795,0,1758926915,15179.338520839992,132.983881320004,50725.42694448001 2025-09-26,22:48:37.000,269,11022993,-795,0,1758926916,15179.345257150002,133.02617610000016,50725.42694448001 2025-09-26,22:48:38.000,269,11023030,-795,0,1758926917,15179.372202389997,133.0684708800036,50725.53175128 2025-09-26,22:48:39.000,269,11023007,-795,0,1758926918,15179.358729769992,133.2024043499987,50725.48284144 2025-09-26,22:48:40.000,269,11023030,-795,0,1758926919,15179.399147629993,133.40682912000193,50725.4688672 2025-09-26,22:48:41.000,269,11023001,-795,0,1758926920,15179.459774419993,133.51961519999895,50725.433931600004 2025-09-26,22:48:42.000,269,11022999,-795,0,1758926921,15179.486719659988,133.70289258000412,50725.287202080006 2025-09-26,22:48:43.000,269,11023008,-795,0,1758926922,15179.581027999993,133.82977691999986,50725.433931600004 2025-09-26,22:48:44.000,269,11023009,-795,0,1758926923,15179.621445859993,133.99190690999967,50725.48982856 2025-09-26,22:48:45.000,269,11023027,-795,0,1758926924,15179.641654789993,134.08354559999862,50725.46188008 2025-09-26,22:48:46.000,269,11023029,-795,0,1758926925,15179.695545269999,134.1681351599982,50725.37803464001 2025-09-26,22:48:47.000,269,11023030,-795,0,1758926926,15179.756172059999,134.21042994000163,50725.46188008 2025-09-26,22:48:48.000,269,11023022,-795,0,1758926927,15179.81006253999,134.2315773299997,50725.40598312001 2025-09-26,22:48:49.000,269,11023019,-795,0,1758926928,15179.78985360999,134.2315773299997,50725.2941892 2025-09-26,22:48:50.000,269,11023018,-795,0,1758926929,15179.863953019994,134.2527247199978,50725.336111920005 2025-09-26,22:48:51.000,269,11022995,-795,0,1758926930,15179.91110718999,134.2527247199978,50725.39200888 2025-09-26,22:48:52.000,269,11022996,-795,0,1758926931,15179.95152504999,134.2527247199978,50725.3640604 2025-09-26,22:48:53.000,269,11023005,-795,0,1758926932,15179.99194290999,134.20338081000227,50725.398995999996 2025-09-26,22:48:54.000,269,11022995,-795,0,1758926933,15179.99194290999,134.15403689999948,50725.287202080006 2025-09-26,22:48:55.000,269,11023015,-795,0,1758926934,15180.005415529995,134.0694473399999,50725.32213768 2025-09-26,22:48:56.000,269,11022998,-795,0,1758926935,15179.95826136,133.97780865000095,50725.44091872 2025-09-26,22:48:57.000,269,11023004,-795,0,1758926936,15179.904370879995,133.83682604999922,50725.37803464001 2025-09-26,22:48:58.000,269,11023034,-795,0,1758926937,15179.904370879995,133.71699084000284,50725.44790584001 2025-09-26,22:48:59.000,269,11023028,-795,0,1758926938,15179.81006253999,133.61830302000453,50725.32912480001 2025-09-26,22:49:00.000,269,11022985,-795,0,1758926939,15179.756172059999,133.49141868000152,50725.3640604 2025-09-26,22:49:01.000,269,11022980,-795,0,1758926940,15179.702281579994,133.42797651,50725.44790584001 2025-09-26,22:49:02.000,269,11023017,-795,0,1758926941,15179.661863719994,133.3292886900017,50725.433931600004 2025-09-26,22:49:03.000,269,11023012,-795,0,1758926942,15179.594500619998,133.2799447799989,50725.52476416001 2025-09-26,22:49:04.000,269,11023037,-795,0,1758926943,15179.486719659988,133.20945347999805,50725.51777704 2025-09-26,22:49:05.000,269,11022993,-795,0,1758926944,15179.486719659988,133.19535521999933,50725.54572552001 2025-09-26,22:49:06.000,269,11023034,-795,0,1758926945,15179.426092870002,133.1812569600006,50725.57367400001 2025-09-26,22:49:07.000,269,11023026,-795,0,1758926946,15179.345257150002,133.22355174000404,50725.566686879996 2025-09-26,22:49:08.000,269,11023000,-795,0,1758926947,15179.257685119992,133.2306008700034,50725.57367400001 2025-09-26,22:49:09.000,269,11022991,-795,0,1758926948,15179.176849399992,133.23765000000276,50725.503802800005 2025-09-26,22:49:10.000,269,11022993,-795,0,1758926949,15179.156640469992,133.27289564999955,50725.566686879996 2025-09-26,22:49:11.000,269,11022996,-795,0,1758926950,15179.082541060001,133.2940430400049,50725.57367400001 2025-09-26,22:49:12.000,269,11023047,-795,0,1758926951,15178.99496902999,133.34338695000042,50725.53175128 2025-09-26,22:49:13.000,269,11022997,-795,0,1758926952,15178.988232719996,133.3786326000045,50725.48982856 2025-09-26,22:49:14.000,269,11023034,-795,0,1758926953,15178.97476009999,133.43502563999937,50725.5387384 2025-09-26,22:49:15.000,269,11023012,-795,0,1758926954,15178.968023789996,133.45617303000472,50725.53175128 2025-09-26,22:49:16.000,269,11022984,-795,0,1758926955,15178.96128748,133.49141868000152,50725.47585432001 2025-09-26,22:49:17.000,269,11023006,-795,0,1758926956,15178.988232719996,133.60420475999854,50725.59463536001 2025-09-26,22:49:18.000,269,11023009,-795,0,1758926957,15179.048859509996,133.68879431999812,50725.53175128 2025-09-26,22:49:19.000,269,11023022,-795,0,1758926958,15179.109486299996,133.75223648999963,50725.47585432001 2025-09-26,22:49:20.000,269,11023004,-795,0,1758926959,15179.149904159996,133.8227277900005,50725.49681568001 2025-09-26,22:49:21.000,269,11022994,-795,0,1758926960,15179.224003570002,133.90026822000073,50725.385021760005 2025-09-26,22:49:22.000,269,11023012,-795,0,1758926961,15179.325048220002,133.9707595200016,50725.46188008 2025-09-26,22:49:23.000,269,11023002,-795,0,1758926962,15179.365466080002,133.99190690999967,50725.49681568001 2025-09-26,22:49:24.000,269,11023026,-795,0,1758926963,15179.372202389997,134.0342016900031,50725.40598312001 2025-09-26,22:49:25.000,269,11022984,-795,0,1758926964,15179.419356559993,134.0342016900031,50725.44790584001 2025-09-26,22:49:26.000,269,11022996,-795,0,1758926965,15179.466510730002,134.04125082000246,50725.42694448001 2025-09-26,22:49:27.000,269,11023040,-795,0,1758926966,15179.500192279993,133.99190690999967,50725.53175128 2025-09-26,22:49:28.000,269,11023017,-795,0,1758926967,15179.479983349993,133.95666126000287,50725.5387384 2025-09-26,22:49:29.000,269,11023045,-795,0,1758926968,15179.432829179997,133.92846473999816,50725.48284144 2025-09-26,22:49:30.000,269,11023032,-795,0,1758926969,15179.392411319997,133.90731735000008,50725.4688672 2025-09-26,22:49:31.000,269,11022989,-795,0,1758926970,15179.378938699992,133.87912083000265,50725.51078992 2025-09-26,22:49:32.000,269,11022947,-795,0,1758926971,15179.365466080002,133.85797344000457,50725.53175128 2025-09-26,22:49:33.000,269,11023002,-795,0,1758926972,15179.365466080002,133.80158040000242,50725.51078992 2025-09-26,22:49:34.000,269,11023015,-795,0,1758926973,15179.325048220002,133.80862953000178,50725.42694448001 2025-09-26,22:49:35.000,269,11023025,-795,0,1758926974,15179.244212500002,133.7381382300009,50725.44790584001 2025-09-26,22:49:36.000,269,11022999,-795,0,1758926975,15179.203794640001,133.65354867000133,50725.40598312001 2025-09-26,22:49:37.000,269,11023014,-795,0,1758926976,15179.129695229996,133.64649954000197,50725.433931600004 2025-09-26,22:49:38.000,269,11022982,-795,0,1758926977,15179.143167850001,133.64649954000197,50725.433931600004 2025-09-26,22:49:39.000,269,11023009,-795,0,1758926978,15179.122958920001,133.58305737000046,50725.44091872 2025-09-26,22:49:40.000,269,11022995,-795,0,1758926979,15179.170113089996,133.63240128000325,50725.49681568001 2025-09-26,22:49:41.000,269,11022982,-795,0,1758926980,15179.197058329992,133.65354867000133,50725.44091872 2025-09-26,22:49:42.000,269,11022981,-795,0,1758926981,15179.149904159996,133.59010649999982,50725.41297024 2025-09-26,22:49:43.000,269,11023061,-795,0,1758926982,15179.237476189992,133.6253521500039,50725.503802800005 2025-09-26,22:49:44.000,269,11023001,-795,0,1758926983,15179.183585710001,133.60420475999854,50725.51078992 2025-09-26,22:49:45.000,269,11023054,-795,0,1758926984,15179.170113089996,133.59010649999982,50725.54572552001 2025-09-26,22:49:46.000,269,11023034,-795,0,1758926985,15179.190322019997,133.6112538899979,50725.503802800005 2025-09-26,22:49:47.000,269,11022987,-795,0,1758926986,15179.143167850001,133.6253521500039,50725.51777704 2025-09-26,22:49:48.000,269,11022994,-795,0,1758926987,15179.089277369996,133.59715562999918,50725.48284144 2025-09-26,22:49:49.000,269,11022991,-795,0,1758926988,15179.136431539991,133.65354867000133,50725.433931600004 2025-09-26,22:49:50.000,269,11023008,-795,0,1758926989,15179.122958920001,133.68879431999812,50725.42694448001 2025-09-26,22:49:51.000,269,11022995,-795,0,1758926990,15179.082541060001,133.7381382300009,50725.42694448001 2025-09-26,22:49:52.000,269,11022994,-795,0,1758926991,15179.00170534,133.7874821400037,50725.3640604 2025-09-26,22:49:53.000,269,11022980,-795,0,1758926992,15179.035386889991,133.85092430999794,50725.433931600004 2025-09-26,22:49:54.000,269,11022998,-795,0,1758926993,15178.95455116999,133.91436647999944,50725.42694448001 2025-09-26,22:49:55.000,269,11022966,-795,0,1758926994,15178.89392437999,134.02010343000438,50725.385021760005 2025-09-26,22:49:56.000,269,11023003,-795,0,1758926995,15178.81982497,134.06239821000054,50725.46188008 2025-09-26,22:49:57.000,269,11022983,-795,0,1758926996,15178.765934489995,134.09059472999797,50725.433931600004 2025-09-26,22:49:58.000,269,11022965,-795,0,1758926997,15178.725516629995,134.12584038000205,50725.41297024 2025-09-26,22:49:59.000,269,11022923,-795,0,1758926998,15178.664889839994,134.1328895100014,50725.34309904 2025-09-26,22:50:00.000,269,11023003,-795,0,1758926999,15178.685098769995,134.1963316800029,50725.44790584001 2025-09-26,22:50:01.000,269,11022991,-795,0,1758927000,15178.67836246,134.18928255000355,50725.433931600004 2025-09-26,22:50:02.000,269,11023002,-795,0,1758927001,15178.67162614999,134.1681351599982,50725.42694448001 2025-09-26,22:50:03.000,269,11022973,-795,0,1758927002,15178.644680909994,134.1822334200042,50725.48982856 2025-09-26,22:50:04.000,269,11022967,-795,0,1758927003,15178.6379446,134.13993864000076,50725.5387384 2025-09-26,22:50:05.000,269,11022991,-795,0,1758927004,15178.71878032,134.17518429000484,50725.57367400001 2025-09-26,22:50:06.000,269,11022952,-795,0,1758927005,15178.75246186999,134.18928255000355,50725.58764824 2025-09-26,22:50:07.000,269,11022992,-795,0,1758927006,15178.71878032,134.15403689999948,50725.57367400001 2025-09-26,22:50:08.000,269,11022982,-795,0,1758927007,15178.745725559995,134.12584038000205,50725.58066112 2025-09-26,22:50:09.000,269,11022958,-795,0,1758927008,15178.77940711,134.09059472999797,50725.61559672001 2025-09-26,22:50:10.000,269,11022978,-795,0,1758927009,15178.81982497,134.0342016900031,50725.63655808 2025-09-26,22:50:11.000,269,11022976,-795,0,1758927010,15178.89392437999,134.01305429999775,50725.68546792 2025-09-26,22:50:12.000,269,11022979,-795,0,1758927011,15178.907396999995,133.96371039000223,50725.75533912 2025-09-26,22:50:13.000,269,11022989,-795,0,1758927012,15178.99496902999,133.90731735000008,50725.72739064 2025-09-26,22:50:14.000,269,11022988,-795,0,1758927013,15179.008441649996,133.83682604999922,50725.70642928 2025-09-26,22:50:15.000,269,11022973,-795,0,1758927014,15179.035386889991,133.759285619999,50725.71341640001 2025-09-26,22:50:16.000,269,11023014,-795,0,1758927015,15179.096013679991,133.7240399700022,50725.65751944 2025-09-26,22:50:17.000,269,11022997,-795,0,1758927016,15179.096013679991,133.6605978000007,50725.71341640001 2025-09-26,22:50:18.000,269,11022992,-795,0,1758927017,15179.129695229996,133.63240128000325,50725.69245504001 2025-09-26,22:50:19.000,269,11022982,-795,0,1758927018,15179.156640469992,133.60420475999854,50725.622583840006 2025-09-26,22:50:20.000,269,11022969,-795,0,1758927019,15179.122958920001,133.58305737000046,50725.55969976 2025-09-26,22:50:21.000,269,11022986,-795,0,1758927020,15179.163376780001,133.5760082400011,50725.622583840006 2025-09-26,22:50:22.000,269,11022986,-795,0,1758927021,15179.170113089996,133.56190998000238,50725.57367400001 2025-09-26,22:50:23.000,269,11022993,-795,0,1758927022,15179.250948809997,133.56895911000174,50725.57367400001 2025-09-26,22:50:24.000,269,11022998,-795,0,1758927023,15179.176849399992,133.6112538899979,50725.55969976 2025-09-26,22:50:25.000,269,11023027,-795,0,1758927024,15179.210530949997,133.64649954000197,50725.601622480004 2025-09-26,22:50:26.000,269,11022961,-795,0,1758927025,15179.163376780001,133.69584345000476,50725.5387384 2025-09-26,22:50:27.000,269,11022972,-795,0,1758927026,15179.089277369996,133.69584345000476,50725.48982856 2025-09-26,22:50:28.000,269,11022942,-795,0,1758927027,15179.096013679991,133.78043301000434,50725.49681568001 2025-09-26,22:50:29.000,269,11022973,-795,0,1758927028,15179.122958920001,133.8720717000033,50725.46188008 2025-09-26,22:50:30.000,269,11022982,-795,0,1758927029,15179.109486299996,133.99895603999903,50725.54572552001 2025-09-26,22:50:31.000,269,11022997,-795,0,1758927030,15179.082541060001,134.10469299000397,50725.4688672 2025-09-26,22:50:32.000,269,11022990,-795,0,1758927031,15179.122958920001,134.2315773299997,50725.49681568001 2025-09-26,22:50:33.000,269,11022959,-795,0,1758927032,15179.163376780001,134.32321601999865,50725.55969976 2025-09-26,22:50:34.000,269,11022968,-795,0,1758927033,15179.116222609991,134.4289529700036,50725.552712640005 2025-09-26,22:50:35.000,269,11022939,-795,0,1758927034,15179.055595819991,134.52059166000254,50725.47585432001 2025-09-26,22:50:36.000,269,11022990,-795,0,1758927035,15179.008441649996,134.60518122000212,50725.53175128 2025-09-26,22:50:37.000,269,11022964,-795,0,1758927036,15178.927605929995,134.59813209000276,50725.433931600004 2025-09-26,22:50:38.000,269,11022952,-795,0,1758927037,15178.887188069995,134.68272165000235,50725.433931600004 2025-09-26,22:50:39.000,269,11022979,-795,0,1758927038,15178.826561279995,134.66862339000363,50725.4688672 2025-09-26,22:50:40.000,269,11022972,-795,0,1758927039,15178.705307699995,134.6897707800017,50725.46188008 2025-09-26,22:50:41.000,269,11022953,-795,0,1758927040,15178.6379446,134.68272165000235,50725.51777704 2025-09-26,22:50:42.000,269,11023010,-795,0,1758927041,15178.55037256999,134.61927948000084,50725.48284144 2025-09-26,22:50:43.000,269,11022973,-795,0,1758927042,15178.483009469994,134.64042686999892,50725.503802800005 2025-09-26,22:50:44.000,269,11022969,-795,0,1758927043,15178.415646369998,134.56993556999805,50725.48982856 2025-09-26,22:50:45.000,269,11022980,-795,0,1758927044,15178.341546959993,134.5628864399987,50725.62957096 2025-09-26,22:50:46.000,269,11022947,-795,0,1758927045,15178.280920169993,134.50649340000382,50725.65053232 2025-09-26,22:50:47.000,269,11023002,-795,0,1758927046,15178.200084449993,134.4289529700036,50725.61559672001 2025-09-26,22:50:48.000,269,11022940,-795,0,1758927047,15178.125985040002,134.37255993000144,50725.566686879996 2025-09-26,22:50:49.000,269,11022913,-795,0,1758927048,15178.024940390002,134.24567558999843,50725.59463536001 2025-09-26,22:50:50.000,269,11022999,-795,0,1758927049,15177.964313600001,134.14698777000012,50725.601622480004 2025-09-26,22:50:51.000,269,11022970,-795,0,1758927050,15177.883477880001,134.0342016900031,50725.69944216 2025-09-26,22:50:52.000,269,11023006,-795,0,1758927051,15177.829587399996,133.94256300000416,50725.64354520001 2025-09-26,22:50:53.000,269,11022968,-795,0,1758927052,15177.7622243,133.85092430999794,50725.6784808 2025-09-26,22:50:54.000,269,11022958,-795,0,1758927053,15177.688124889995,133.7381382300009,50725.61559672001 2025-09-26,22:50:55.000,269,11022987,-795,0,1758927054,15177.73527905999,133.75223648999963,50725.59463536001 2025-09-26,22:50:56.000,269,11022962,-795,0,1758927055,15177.768960609996,133.69584345000476,50725.566686879996 2025-09-26,22:50:57.000,269,11023014,-795,0,1758927056,15177.836323709991,133.71699084000284,50725.58764824 2025-09-26,22:50:58.000,269,11022989,-795,0,1758927057,15177.870005259996,133.75223648999963,50725.622583840006 2025-09-26,22:50:59.000,269,11022986,-795,0,1758927058,15177.896950499991,133.80158040000242,50725.4688672 2025-09-26,22:51:00.000,269,11022993,-795,0,1758927059,15178.038413009992,133.90731735000008,50725.47585432001 2025-09-26,22:51:01.000,269,11022996,-795,0,1758927060,15178.112512419997,134.0060051699984,50725.37104752 2025-09-26,22:51:02.000,269,11023027,-795,0,1758927061,15178.267447550003,134.13993864000076,50725.39200888 2025-09-26,22:51:03.000,269,11022964,-795,0,1758927062,15178.334810649998,134.28797037000186,50725.40598312001 2025-09-26,22:51:04.000,269,11022941,-795,0,1758927063,15178.402173749993,134.40075644999888,50725.30816344001 2025-09-26,22:51:05.000,269,11022983,-795,0,1758927064,15178.489745779989,134.5276407900019,50725.30816344001 2025-09-26,22:51:06.000,269,11022987,-795,0,1758927065,15178.523427329994,134.63337773999956,50725.224318 2025-09-26,22:51:07.000,269,11022953,-795,0,1758927066,15178.530163639989,134.7391146900045,50725.28021496001 2025-09-26,22:51:08.000,269,11023014,-795,0,1758927067,15178.536899949999,134.8096059899981,50725.266240720004 2025-09-26,22:51:09.000,269,11022937,-795,0,1758927068,15178.503218399994,134.8730481599996,50725.231305119996 2025-09-26,22:51:10.000,269,11022981,-795,0,1758927069,15178.476273159999,134.90829381000367,50725.18938240001 2025-09-26,22:51:11.000,269,11022992,-795,0,1758927070,15178.435855299998,134.97878511000454,50725.14047256001 2025-09-26,22:51:12.000,269,11022993,-795,0,1758927071,15178.429118989989,134.97878511000454,50725.13348544 2025-09-26,22:51:13.000,269,11022976,-795,0,1758927072,15178.456064229998,135.01403076000133,50725.224318 2025-09-26,22:51:14.000,269,11022972,-795,0,1758927073,15178.449327919989,135.0210798900007,50725.30117632 2025-09-26,22:51:15.000,269,11023002,-795,0,1758927074,15178.429118989989,134.95763771999918,50725.35008616 2025-09-26,22:51:16.000,269,11022960,-795,0,1758927075,15178.408910059989,134.9364903300011,50725.35008616 2025-09-26,22:51:17.000,269,11022960,-795,0,1758927076,15178.321338029993,134.95058858999982,50725.37803464001 2025-09-26,22:51:18.000,269,11022972,-795,0,1758927077,15178.247238620002,134.91534294000303,50725.40598312001 2025-09-26,22:51:19.000,269,11022959,-795,0,1758927078,15178.152930279997,134.91534294000303,50725.433931600004 2025-09-26,22:51:20.000,269,11022979,-795,0,1758927079,15178.125985040002,134.83075338000344,50725.4688672 2025-09-26,22:51:21.000,269,11022958,-795,0,1758927080,15178.051885629997,134.83075338000344,50725.54572552001 2025-09-26,22:51:22.000,269,11022943,-795,0,1758927081,15177.977786219992,134.83075338000344,50725.566686879996 2025-09-26,22:51:23.000,269,11022971,-795,0,1758927082,15177.896950499991,134.84485164000216,50725.622583840006 2025-09-26,22:51:24.000,269,11022960,-795,0,1758927083,15177.849796329996,134.88009728999896,50725.59463536001 2025-09-26,22:51:25.000,269,11022966,-795,0,1758927084,15177.795905849991,134.92944120000175,50725.58066112 2025-09-26,22:51:26.000,269,11022957,-795,0,1758927085,15177.688124889995,134.95763771999918,50725.6086096 2025-09-26,22:51:27.000,269,11022982,-795,0,1758927086,15177.66117965,134.96468684999854,50725.671493680005 2025-09-26,22:51:28.000,269,11022956,-795,0,1758927087,15177.60055286,135.0351781499994,50725.68546792 2025-09-26,22:51:29.000,269,11022934,-795,0,1758927088,15177.465826659994,135.01403076000133,50725.61559672001 2025-09-26,22:51:30.000,269,11022959,-795,0,1758927089,15177.384990939994,134.9858342400039,50725.69245504001 2025-09-26,22:51:31.000,269,11022942,-795,0,1758927090,15177.223319499994,134.88009728999896,50725.601622480004 2025-09-26,22:51:32.000,269,11022932,-795,0,1758927091,15177.169429019988,134.80255685999873,50725.55969976 2025-09-26,22:51:33.000,269,11022970,-795,0,1758927092,15177.088593299988,134.74616382000386,50725.59463536001 2025-09-26,22:51:34.000,269,11022919,-795,0,1758927093,15177.041439129993,134.6545251300049,50725.503802800005 2025-09-26,22:51:35.000,269,11023023,-795,0,1758927094,15176.987548650002,134.60518122000212,50725.54572552001 2025-09-26,22:51:36.000,269,11022929,-795,0,1758927095,15177.001021269993,134.5769847000047,50725.62957096 2025-09-26,22:51:37.000,269,11022930,-795,0,1758927096,15177.007757580002,134.58403383000405,50725.622583840006 2025-09-26,22:51:38.000,269,11022971,-795,0,1758927097,15177.048175440003,134.61927948000084,50725.68546792 2025-09-26,22:51:39.000,269,11022915,-795,0,1758927098,15176.987548650002,134.5628864399987,50725.58764824 2025-09-26,22:51:40.000,269,11022980,-795,0,1758927099,15177.088593299988,134.6263286100002,50725.55969976 2025-09-26,22:51:41.000,269,11022969,-795,0,1758927100,15177.162692709993,134.6263286100002,50725.552712640005 2025-09-26,22:51:42.000,269,11022968,-795,0,1758927101,15177.257001049999,134.64042686999892,50725.46188008 2025-09-26,22:51:43.000,269,11022911,-795,0,1758927102,15177.317627839999,134.6897707800017,50725.37803464001 2025-09-26,22:51:44.000,269,11022920,-795,0,1758927103,15177.45235403999,134.7391146900045,50725.41297024 2025-09-26,22:51:45.000,269,11022975,-795,0,1758927104,15177.53318975999,134.78140947000065,50725.37803464001 2025-09-26,22:51:46.000,269,11022955,-795,0,1758927105,15177.64097072,134.85190077000152,50725.35707328001 2025-09-26,22:51:47.000,269,11022948,-795,0,1758927106,15177.77569691999,134.94353946000047,50725.31515056 2025-09-26,22:51:48.000,269,11022965,-795,0,1758927107,15177.903686810001,135.04927640999813,50725.27322784 2025-09-26,22:51:49.000,269,11022909,-795,0,1758927108,15177.971049909997,135.0845220600022,50725.25925360001 2025-09-26,22:51:50.000,269,11023007,-795,0,1758927109,15178.058621939992,135.16206249000243,50725.30816344001 2025-09-26,22:51:51.000,269,11022963,-795,0,1758927110,15178.119248729992,135.19025900999986,50725.35008616 2025-09-26,22:51:52.000,269,11022987,-795,0,1758927111,15178.152930279997,135.22550466000393,50725.32912480001 2025-09-26,22:51:53.000,269,11022980,-795,0,1758927112,15178.206820760002,135.26075031000073,50725.385021760005 2025-09-26,22:51:54.000,269,11023031,-795,0,1758927113,15178.200084449993,135.246652050002,50725.35707328001 2025-09-26,22:51:55.000,269,11022961,-795,0,1758927114,15178.173139209997,135.2677994400001,50725.3640604 2025-09-26,22:51:56.000,269,11023022,-795,0,1758927115,15178.105776110002,135.30304509000416,50725.40598312001 2025-09-26,22:51:57.000,269,11022955,-795,0,1758927116,15178.065358250002,135.32419248000224,50725.398995999996 2025-09-26,22:51:58.000,269,11022956,-795,0,1758927117,15177.997995149992,135.33829074000096,50725.398995999996 2025-09-26,22:51:59.000,269,11022963,-795,0,1758927118,15177.883477880001,135.31714335000288,50725.40598312001 2025-09-26,22:52:00.000,269,11022998,-795,0,1758927119,15177.829587399996,135.35943812999903,50725.41297024 2025-09-26,22:52:01.000,269,11022960,-795,0,1758927120,15177.829587399996,135.3805855200044,50725.552712640005 2025-09-26,22:52:02.000,269,11022979,-795,0,1758927121,15177.74201537,135.35238899999968,50725.54572552001 2025-09-26,22:52:03.000,269,11022950,-795,0,1758927122,15177.67465226999,135.34533987000032,50725.47585432001 2025-09-26,22:52:04.000,269,11022922,-795,0,1758927123,15177.59381654999,135.32419248000224,50725.503802800005 2025-09-26,22:52:05.000,269,11022940,-795,0,1758927124,15177.53318975999,135.30304509000416,50725.48284144 2025-09-26,22:52:06.000,269,11022989,-795,0,1758927125,15177.51298082999,135.2818976999988,50725.454892960006 2025-09-26,22:52:07.000,269,11022989,-795,0,1758927126,15177.47256296999,135.1832098800005,50725.53175128 2025-09-26,22:52:08.000,269,11022995,-795,0,1758927127,15177.45235403999,135.119767709999,50725.58066112 2025-09-26,22:52:09.000,269,11023001,-795,0,1758927128,15177.465826659994,135.06337467000412,50725.51078992 2025-09-26,22:52:10.000,269,11022965,-795,0,1758927129,15177.41193617999,135.00698163000197,50725.552712640005 2025-09-26,22:52:11.000,269,11023028,-795,0,1758927130,15177.37151831999,134.9717359799979,50725.52476416001 2025-09-26,22:52:12.000,269,11023017,-795,0,1758927131,15177.37151831999,134.9012446800043,50725.5387384 2025-09-26,22:52:13.000,269,11022958,-795,0,1758927132,15177.337836769999,134.85894990000088,50725.48284144 2025-09-26,22:52:14.000,269,11022971,-795,0,1758927133,15177.358045699999,134.75321295000322,50725.503802800005 2025-09-26,22:52:15.000,269,11022977,-795,0,1758927134,15177.39172724999,134.73206555999786,50725.58764824 2025-09-26,22:52:16.000,269,11023007,-795,0,1758927135,15177.37151831999,134.7391146900045,50725.55969976 2025-09-26,22:52:17.000,269,11023000,-795,0,1758927136,15177.45909035,134.7743603400013,50725.59463536001 2025-09-26,22:52:18.000,269,11022976,-795,0,1758927137,15177.425408799994,134.76731121000194,50725.566686879996 2025-09-26,22:52:19.000,269,11022958,-795,0,1758927138,15177.49277189999,134.79550772999937,50725.503802800005 2025-09-26,22:52:20.000,269,11022982,-795,0,1758927139,15177.560135,134.9364903300011,50725.566686879996 2025-09-26,22:52:21.000,269,11023019,-795,0,1758927140,15177.627498099995,134.99993250000261,50725.58066112 2025-09-26,22:52:22.000,269,11022941,-795,0,1758927141,15177.688124889995,135.09157119000156,50725.54572552001 2025-09-26,22:52:23.000,269,11023019,-795,0,1758927142,15177.74201537,135.1832098800005,50725.52476416001 2025-09-26,22:52:24.000,269,11023002,-795,0,1758927143,15177.84306002,135.2325537900033,50725.566686879996 2025-09-26,22:52:25.000,269,11022992,-795,0,1758927144,15177.876741569991,135.34533987000032,50725.622583840006 2025-09-26,22:52:26.000,269,11023000,-795,0,1758927145,15177.890214189996,135.38763465000375,50725.552712640005 2025-09-26,22:52:27.000,269,11022996,-795,0,1758927146,15177.863268950001,135.40173291000247,50725.6086096 2025-09-26,22:52:28.000,269,11022993,-795,0,1758927147,15177.789169539996,135.45107681999798,50725.5387384 2025-09-26,22:52:29.000,269,11023000,-795,0,1758927148,15177.72180644,135.47222421000333,50725.51777704 2025-09-26,22:52:30.000,269,11022964,-795,0,1758927149,15177.68138858,135.45107681999798,50725.566686879996 2025-09-26,22:52:31.000,269,11023009,-795,0,1758927150,15177.67465226999,135.4792733400027,50725.57367400001 2025-09-26,22:52:32.000,269,11022998,-795,0,1758927151,15177.67465226999,135.50042073000077,50725.566686879996 2025-09-26,22:52:33.000,269,11023011,-795,0,1758927152,15177.667915959995,135.48632247000205,50725.566686879996 2025-09-26,22:52:34.000,269,11023010,-795,0,1758927153,15177.65444333999,135.4933716000014,50725.566686879996 2025-09-26,22:52:35.000,269,11022930,-795,0,1758927154,15177.67465226999,135.5286172499982,50725.65053232 2025-09-26,22:52:36.000,269,11023015,-795,0,1758927155,15177.70159751,135.52156811999885,50725.6086096 2025-09-26,22:52:37.000,269,11022994,-795,0,1758927156,15177.75548798999,135.5286172499982,50725.62957096 2025-09-26,22:52:38.000,269,11022976,-795,0,1758927157,15177.748751679996,135.50042073000077,50725.62957096 2025-09-26,22:52:39.000,269,11022986,-795,0,1758927158,15177.708333819995,135.46517508000397,50725.68546792 2025-09-26,22:52:40.000,269,11022993,-795,0,1758927159,15177.72180644,135.41583117000118,50725.69245504001 2025-09-26,22:52:41.000,269,11022974,-795,0,1758927160,15177.68138858,135.38763465000375,50725.6086096 2025-09-26,22:52:42.000,269,11023015,-795,0,1758927161,15177.667915959995,135.35238899999968,50725.59463536001 2025-09-26,22:52:43.000,269,11022981,-795,0,1758927162,15177.69486119999,135.2677994400001,50725.6086096 2025-09-26,22:52:44.000,269,11023011,-795,0,1758927163,15177.708333819995,135.19730813999922,50725.5387384 2025-09-26,22:52:45.000,269,11022943,-795,0,1758927164,15177.7622243,135.16206249000243,50725.503802800005 2025-09-26,22:52:46.000,269,11022973,-795,0,1758927165,15177.809378469996,135.06337467000412,50725.53175128 2025-09-26,22:52:47.000,269,11022970,-795,0,1758927166,15177.84306002,135.02812902000005,50725.49681568001 2025-09-26,22:52:48.000,269,11023004,-795,0,1758927167,15177.876741569991,134.99993250000261,50725.41995736 2025-09-26,22:52:49.000,269,11022939,-795,0,1758927168,15177.957577289992,134.94353946000047,50725.2941892 2025-09-26,22:52:50.000,269,11022949,-795,0,1758927169,15177.991258839997,134.92944120000175,50725.287202080006 2025-09-26,22:52:51.000,269,11022955,-795,0,1758927170,15178.031676699997,134.91534294000303,50725.266240720004 2025-09-26,22:52:52.000,269,11022987,-795,0,1758927171,15178.105776110002,134.9364903300011,50725.27322784 2025-09-26,22:52:53.000,269,11023014,-795,0,1758927172,15178.119248729992,134.9223920700024,50725.224318 2025-09-26,22:52:54.000,269,11022959,-795,0,1758927173,15178.119248729992,134.86599903000024,50725.217330880005 2025-09-26,22:52:55.000,269,11023004,-795,0,1758927174,15178.065358250002,134.8378025100028,50725.19636952 2025-09-26,22:52:56.000,269,11022981,-795,0,1758927175,15178.051885629997,134.7743603400013,50725.16143392001 2025-09-26,22:52:57.000,269,11022995,-795,0,1758927176,15177.991258839997,134.76731121000194,50725.10553696 2025-09-26,22:52:58.000,269,11023022,-795,0,1758927177,15177.997995149992,134.79550772999937,50725.168421040005 2025-09-26,22:52:59.000,269,11023012,-795,0,1758927178,15177.971049909997,134.85190077000152,50725.13348544 2025-09-26,22:53:00.000,269,11022965,-795,0,1758927179,15177.957577289992,134.88714641999832,50725.119511200006 2025-09-26,22:53:01.000,269,11022997,-795,0,1758927180,15178.004731460001,134.9364903300011,50725.12649832 2025-09-26,22:53:02.000,269,11023004,-795,0,1758927181,15178.011467769997,135.0210798900007,50725.20335664 2025-09-26,22:53:03.000,269,11023009,-795,0,1758927182,15178.011467769997,135.04927640999813,50725.224318 2025-09-26,22:53:04.000,269,11022991,-795,0,1758927183,15178.018204079992,135.10566945000028,50725.217330880005 2025-09-26,22:53:05.000,269,11022935,-795,0,1758927184,15178.004731460001,135.12681683999836,50725.24527936 2025-09-26,22:53:06.000,269,11022992,-795,0,1758927185,15178.024940390002,135.16206249000243,50725.24527936 2025-09-26,22:53:07.000,269,11022989,-795,0,1758927186,15178.024940390002,135.21845553000458,50725.16143392001 2025-09-26,22:53:08.000,269,11022965,-795,0,1758927187,15178.031676699997,135.2818976999988,50725.16143392001 2025-09-26,22:53:09.000,269,11022986,-795,0,1758927188,15178.092303489997,135.2818976999988,50725.224318 2025-09-26,22:53:10.000,269,11022948,-795,0,1758927189,15178.065358250002,135.33829074000096,50725.25925360001 2025-09-26,22:53:11.000,269,11022957,-795,0,1758927190,15178.045149320002,135.3312416100016,50725.28021496001 2025-09-26,22:53:12.000,269,11022977,-795,0,1758927191,15177.991258839997,135.34533987000032,50725.266240720004 2025-09-26,22:53:13.000,269,11022982,-795,0,1758927192,15177.964313600001,135.35238899999968,50725.28021496001 2025-09-26,22:53:14.000,269,11022967,-795,0,1758927193,15177.937368359992,135.40878204000182,50725.24527936 2025-09-26,22:53:15.000,269,11022940,-795,0,1758927194,15178.018204079992,135.41583117000118,50725.35008616 2025-09-26,22:53:16.000,269,11022992,-795,0,1758927195,15178.038413009992,135.40173291000247,50725.37104752 2025-09-26,22:53:17.000,269,11022966,-795,0,1758927196,15178.045149320002,135.41583117000118,50725.336111920005 2025-09-26,22:53:18.000,269,11022989,-795,0,1758927197,15178.065358250002,135.35943812999903,50725.34309904 2025-09-26,22:53:19.000,269,11022975,-795,0,1758927198,15178.065358250002,135.33829074000096,50725.30117632 2025-09-26,22:53:20.000,269,11022983,-795,0,1758927199,15178.018204079992,135.31714335000288,50725.32912480001 2025-09-26,22:53:21.000,269,11022966,-795,0,1758927200,15178.031676699997,135.26075031000073,50725.34309904 2025-09-26,22:53:22.000,269,11022960,-795,0,1758927201,15177.870005259996,135.17616075000115,50725.31515056 2025-09-26,22:53:23.000,269,11022971,-795,0,1758927202,15177.789169539996,135.06337467000412,50725.2941892 2025-09-26,22:53:24.000,269,11023002,-795,0,1758927203,15177.708333819995,134.96468684999854,50725.14047256001 2025-09-26,22:53:25.000,269,11022927,-795,0,1758927204,15177.68138858,134.88009728999896,50725.25226648 2025-09-26,22:53:26.000,269,11022997,-795,0,1758927205,15177.65444333999,134.84485164000216,50725.25226648 2025-09-26,22:53:27.000,269,11022975,-795,0,1758927206,15177.65444333999,134.80255685999873,50725.23829224001 2025-09-26,22:53:28.000,269,11022970,-795,0,1758927207,15177.65444333999,134.7884586,50725.16143392001 2025-09-26,22:53:29.000,269,11022973,-795,0,1758927208,15177.67465226999,134.79550772999937,50725.12649832 2025-09-26,22:53:30.000,269,11022963,-795,0,1758927209,15177.74201537,134.83075338000344,50725.266240720004 2025-09-26,22:53:31.000,269,11022980,-795,0,1758927210,15177.74201537,134.86599903000024,50725.2941892 2025-09-26,22:53:32.000,269,11022999,-795,0,1758927211,15177.78243323,134.91534294000303,50725.27322784 2025-09-26,22:53:33.000,269,11022957,-795,0,1758927212,15177.75548798999,134.9717359799979,50725.30117632 2025-09-26,22:53:34.000,269,11022983,-795,0,1758927213,15177.768960609996,135.02812902000005,50725.2941892 2025-09-26,22:53:35.000,269,11022953,-795,0,1758927214,15177.809378469996,135.0351781499994,50725.30117632 2025-09-26,22:53:36.000,269,11023012,-795,0,1758927215,15177.836323709991,135.04222727999877,50725.34309904 2025-09-26,22:53:37.000,269,11022956,-795,0,1758927216,15177.863268950001,135.06337467000412,50725.37104752 2025-09-26,22:53:38.000,269,11022991,-795,0,1758927217,15177.950840979996,135.07747293000284,50725.3640604 2025-09-26,22:53:39.000,269,11022967,-795,0,1758927218,15178.004731460001,135.09862032000092,50725.385021760005 2025-09-26,22:53:40.000,269,11022958,-795,0,1758927219,15178.038413009992,135.119767709999,50725.3640604 2025-09-26,22:53:41.000,269,11022963,-795,0,1758927220,15178.099039799992,135.10566945000028,50725.41297024 2025-09-26,22:53:42.000,269,11022970,-795,0,1758927221,15178.078830869992,135.09157119000156,50725.385021760005 2025-09-26,22:53:43.000,269,11022986,-795,0,1758927222,15178.099039799992,135.09157119000156,50725.398995999996 2025-09-26,22:53:44.000,269,11023013,-795,0,1758927223,15178.125985040002,135.07747293000284,50725.40598312001 2025-09-26,22:53:45.000,269,11023005,-795,0,1758927224,15178.112512419997,135.05632554000476,50725.34309904 2025-09-26,22:53:46.000,269,11023000,-795,0,1758927225,15178.092303489997,135.04927640999813,50725.37803464001 2025-09-26,22:53:47.000,269,11023003,-795,0,1758927226,15178.072094559997,135.04222727999877,50725.41297024 2025-09-26,22:53:48.000,269,11023016,-795,0,1758927227,15178.085567180002,134.9717359799979,50725.37104752 2025-09-26,22:53:49.000,269,11022990,-795,0,1758927228,15178.152930279997,134.95058858999982,50725.398995999996 2025-09-26,22:53:50.000,269,11022953,-795,0,1758927229,15178.179875519992,134.92944120000175,50725.35707328001 2025-09-26,22:53:51.000,269,11022977,-795,0,1758927230,15178.227029690002,134.9012446800043,50725.385021760005 2025-09-26,22:53:52.000,269,11022960,-795,0,1758927231,15178.287656479988,134.92944120000175,50725.31515056 2025-09-26,22:53:53.000,269,11022996,-795,0,1758927232,15178.328074339988,134.9858342400039,50725.30117632 2025-09-26,22:53:54.000,269,11022971,-795,0,1758927233,15178.408910059989,134.97878511000454,50725.39200888 2025-09-26,22:53:55.000,269,11022930,-795,0,1758927234,15178.456064229998,135.0210798900007,50725.39200888 2025-09-26,22:53:56.000,269,11022989,-795,0,1758927235,15178.496482089999,135.0845220600022,50725.42694448001 2025-09-26,22:53:57.000,269,11022993,-795,0,1758927236,15178.543636259994,135.0845220600022,50725.41297024 2025-09-26,22:53:58.000,269,11022933,-795,0,1758927237,15178.55037256999,135.0845220600022,50725.433931600004 2025-09-26,22:53:59.000,269,11022957,-795,0,1758927238,15178.503218399994,135.0845220600022,50725.454892960006 2025-09-26,22:54:00.000,269,11022955,-795,0,1758927239,15178.469536849989,135.06337467000412,50725.49681568001 2025-09-26,22:54:01.000,269,11022986,-795,0,1758927240,15178.483009469994,135.06337467000412,50725.454892960006 2025-09-26,22:54:02.000,269,11022988,-795,0,1758927241,15178.483009469994,135.00698163000197,50725.48284144 2025-09-26,22:54:03.000,269,11022952,-795,0,1758927242,15178.435855299998,134.97878511000454,50725.49681568001 2025-09-26,22:54:04.000,269,11023032,-795,0,1758927243,15178.435855299998,134.97878511000454,50725.37803464001 2025-09-26,22:54:05.000,269,11022958,-795,0,1758927244,15178.388701129988,134.9364903300011,50725.44790584001 2025-09-26,22:54:06.000,269,11023001,-795,0,1758927245,15178.355019579998,134.9223920700024,50725.44790584001 2025-09-26,22:54:07.000,269,11022964,-795,0,1758927246,15178.301129099993,134.91534294000303,50725.566686879996 2025-09-26,22:54:08.000,269,11023018,-795,0,1758927247,15178.260711239993,134.9364903300011,50725.622583840006 2025-09-26,22:54:09.000,269,11022977,-795,0,1758927248,15178.227029690002,134.9223920700024,50725.63655808 2025-09-26,22:54:10.000,269,11022980,-795,0,1758927249,15178.240502309993,134.95763771999918,50725.566686879996 2025-09-26,22:54:11.000,269,11023015,-795,0,1758927250,15178.253974929998,134.91534294000303,50725.671493680005 2025-09-26,22:54:12.000,269,11022962,-795,0,1758927251,15178.240502309993,134.88714641999832,50725.58764824 2025-09-26,22:54:13.000,269,11022993,-795,0,1758927252,15178.307865409988,134.9012446800043,50725.69944216 2025-09-26,22:54:14.000,269,11022976,-795,0,1758927253,15178.274183859998,134.81665512000473,50725.66450656001 2025-09-26,22:54:15.000,269,11022976,-795,0,1758927254,15178.274183859998,134.85894990000088,50725.68546792 2025-09-26,22:54:16.000,269,11022992,-795,0,1758927255,15178.287656479988,134.8378025100028,50725.57367400001 2025-09-26,22:54:17.000,269,11022994,-795,0,1758927256,15178.233765999998,134.80255685999873,50725.63655808 2025-09-26,22:54:18.000,269,11022989,-795,0,1758927257,15178.233765999998,134.8096059899981,50725.59463536001 2025-09-26,22:54:19.000,269,11022995,-795,0,1758927258,15178.274183859998,134.80255685999873,50725.57367400001 2025-09-26,22:54:20.000,269,11022937,-795,0,1758927259,15178.253974929998,134.89419554999768,50725.65053232 2025-09-26,22:54:21.000,269,11022975,-795,0,1758927260,15178.280920169993,134.85894990000088,50725.63655808 2025-09-26,22:54:22.000,269,11022992,-795,0,1758927261,15178.287656479988,134.92944120000175,50725.71341640001 2025-09-26,22:54:23.000,269,11023024,-795,0,1758927262,15178.240502309993,134.92944120000175,50725.65751944 2025-09-26,22:54:24.000,269,11023005,-795,0,1758927263,15178.220293379993,134.9717359799979,50725.65751944 2025-09-26,22:54:25.000,269,11022937,-795,0,1758927264,15178.274183859998,135.05632554000476,50725.61559672001 2025-09-26,22:54:26.000,269,11022946,-795,0,1758927265,15178.301129099993,135.0845220600022,50725.53175128 2025-09-26,22:54:27.000,269,11022957,-795,0,1758927266,15178.287656479988,135.12681683999836,50725.55969976 2025-09-26,22:54:28.000,269,11023005,-795,0,1758927267,15178.267447550003,135.1479642300037,50725.44790584001 2025-09-26,22:54:29.000,269,11022969,-795,0,1758927268,15178.206820760002,135.21140639999794,50725.385021760005 2025-09-26,22:54:30.000,269,11022968,-795,0,1758927269,15178.220293379993,135.22550466000393,50725.41297024 2025-09-26,22:54:31.000,269,11022941,-795,0,1758927270,15178.227029690002,135.2677994400001,50725.41995736 2025-09-26,22:54:32.000,269,11023003,-795,0,1758927271,15178.280920169993,135.37353638999775,50725.41995736 2025-09-26,22:54:33.000,269,11022991,-795,0,1758927272,15178.395437439998,135.47222421000333,50725.503802800005 2025-09-26,22:54:34.000,269,11023003,-795,0,1758927273,15178.408910059989,135.4933716000014,50725.433931600004 2025-09-26,22:54:35.000,269,11022947,-795,0,1758927274,15178.509954709989,135.5145189899995,50725.47585432001 2025-09-26,22:54:36.000,269,11022987,-795,0,1758927275,15178.543636259994,135.5286172499982,50725.44091872 2025-09-26,22:54:37.000,269,11022965,-795,0,1758927276,15178.557108879999,135.52156811999885,50725.41995736 2025-09-26,22:54:38.000,269,11022997,-795,0,1758927277,15178.604263049994,135.4933716000014,50725.41297024 2025-09-26,22:54:39.000,269,11022979,-795,0,1758927278,15178.63120828999,135.4792733400027,50725.25925360001 2025-09-26,22:54:40.000,269,11022962,-795,0,1758927279,15178.69857139,135.40878204000182,50725.35008616 2025-09-26,22:54:41.000,269,11022953,-795,0,1758927280,15178.765934489995,135.35943812999903,50725.3640604 2025-09-26,22:54:42.000,269,11022971,-795,0,1758927281,15178.67162614999,135.27484856999945,50725.35008616 2025-09-26,22:54:43.000,269,11022951,-795,0,1758927282,15178.685098769995,135.1691116200018,50725.30816344001 2025-09-26,22:54:44.000,269,11022965,-795,0,1758927283,15178.65815353,135.11271857999964,50725.2941892 2025-09-26,22:54:45.000,269,11022957,-795,0,1758927284,15178.65815353,135.00698163000197,50725.25226648 2025-09-26,22:54:46.000,269,11022988,-795,0,1758927285,15178.604263049994,134.89419554999768,50725.2941892 2025-09-26,22:54:47.000,269,11022962,-795,0,1758927286,15178.523427329994,134.76731121000194,50725.32912480001 2025-09-26,22:54:48.000,269,11022948,-795,0,1758927287,15178.449327919989,134.675672520003,50725.37803464001 2025-09-26,22:54:49.000,269,11022910,-795,0,1758927288,15178.314601719998,134.61927948000084,50725.31515056 2025-09-26,22:54:50.000,269,11022961,-795,0,1758927289,15178.280920169993,134.50649340000382,50725.3640604 2025-09-26,22:54:51.000,269,11022968,-795,0,1758927290,15178.193348139997,134.4289529700036,50725.44091872 2025-09-26,22:54:52.000,269,11022965,-795,0,1758927291,15178.105776110002,134.40075644999888,50725.433931600004 2025-09-26,22:54:53.000,269,11022961,-795,0,1758927292,15178.051885629997,134.344363410004,50725.454892960006 2025-09-26,22:54:54.000,269,11022992,-795,0,1758927293,15177.910423119996,134.29501950000122,50725.34309904 2025-09-26,22:54:55.000,269,11022949,-795,0,1758927294,15177.876741569991,134.32321601999865,50725.37803464001 2025-09-26,22:54:56.000,269,11023020,-795,0,1758927295,15177.829587399996,134.3161668899993,50725.385021760005 2025-09-26,22:54:57.000,269,11022952,-795,0,1758927296,15177.849796329996,134.32321601999865,50725.35707328001 2025-09-26,22:54:58.000,269,11022964,-795,0,1758927297,15177.856532639991,134.47124774999975,50725.385021760005 2025-09-26,22:54:59.000,269,11022938,-795,0,1758927298,15177.890214189996,134.54878817999997,50725.32912480001 2025-09-26,22:55:00.000,269,11022975,-795,0,1758927299,15177.964313600001,134.66157426000427,50725.287202080006 2025-09-26,22:55:01.000,269,11022973,-795,0,1758927300,15177.997995149992,134.76731121000194,50725.32213768 2025-09-26,22:55:02.000,269,11022956,-795,0,1758927301,15178.085567180002,134.8730481599996,50725.23829224001 2025-09-26,22:55:03.000,269,11022976,-795,0,1758927302,15178.139457659992,134.9223920700024,50725.31515056 2025-09-26,22:55:04.000,269,11022958,-795,0,1758927303,15178.220293379993,134.9717359799979,50725.28021496001 2025-09-26,22:55:05.000,269,11022943,-795,0,1758927304,15178.314601719998,135.07042380000348,50725.231305119996 2025-09-26,22:55:06.000,269,11022948,-795,0,1758927305,15178.408910059989,135.0845220600022,50725.32213768 2025-09-26,22:55:07.000,269,11023008,-795,0,1758927306,15178.530163639989,135.119767709999,50725.28021496001 2025-09-26,22:55:08.000,269,11022953,-795,0,1758927307,15178.563845189994,135.1479642300037,50725.287202080006 2025-09-26,22:55:09.000,269,11022957,-795,0,1758927308,15178.65141721999,135.16206249000243,50725.30117632 2025-09-26,22:55:10.000,269,11022964,-795,0,1758927309,15178.67836246,135.1479642300037,50725.398995999996 2025-09-26,22:55:11.000,269,11022958,-795,0,1758927310,15178.71878032,135.09862032000092,50725.30816344001 2025-09-26,22:55:12.000,269,11022974,-795,0,1758927311,15178.75919818,135.0845220600022,50725.266240720004 2025-09-26,22:55:13.000,269,11022966,-795,0,1758927312,15178.77940711,135.02812902000005,50725.23829224001 2025-09-26,22:55:14.000,269,11022996,-795,0,1758927313,15178.87371544999,134.9717359799979,50725.30117632 2025-09-26,22:55:15.000,269,11022986,-795,0,1758927314,15178.96128748,134.95058858999982,50725.266240720004 2025-09-26,22:55:16.000,269,11022966,-795,0,1758927315,15178.93434223999,134.95058858999982,50725.336111920005 2025-09-26,22:55:17.000,269,11022953,-795,0,1758927316,15178.96128748,134.95763771999918,50725.287202080006 2025-09-26,22:55:18.000,269,11022983,-795,0,1758927317,15178.98149641,134.94353946000047,50725.35707328001 2025-09-26,22:55:19.000,269,11022962,-795,0,1758927318,15178.947814859996,134.91534294000303,50725.30117632 2025-09-26,22:55:20.000,269,11022985,-795,0,1758927319,15178.988232719996,134.9012446800043,50725.30816344001 2025-09-26,22:55:21.000,269,11022975,-795,0,1758927320,15179.008441649996,134.8730481599996,50725.37803464001 2025-09-26,22:55:22.000,269,11022964,-795,0,1758927321,15178.988232719996,134.82370425000408,50725.433931600004 2025-09-26,22:55:23.000,269,11022955,-795,0,1758927322,15178.947814859996,134.78140947000065,50725.385021760005 2025-09-26,22:55:24.000,269,11022976,-795,0,1758927323,15178.947814859996,134.7743603400013,50725.37803464001 2025-09-26,22:55:25.000,269,11022977,-795,0,1758927324,15178.907396999995,134.6545251300049,50725.44091872 2025-09-26,22:55:26.000,269,11022964,-795,0,1758927325,15178.887188069995,134.66157426000427,50725.48982856 2025-09-26,22:55:27.000,269,11022984,-795,0,1758927326,15178.826561279995,134.58403383000405,50725.48982856 2025-09-26,22:55:28.000,269,11023025,-795,0,1758927327,15178.81982497,134.5276407900019,50725.601622480004 2025-09-26,22:55:29.000,269,11023016,-795,0,1758927328,15178.806352349995,134.5276407900019,50725.58764824 2025-09-26,22:55:30.000,269,11023007,-795,0,1758927329,15178.79961604,134.41485471000487,50725.61559672001 2025-09-26,22:55:31.000,269,11023000,-795,0,1758927330,15178.77267079999,134.42190384000423,50725.62957096 2025-09-26,22:55:32.000,269,11022948,-795,0,1758927331,15178.73898925,134.40075644999888,50725.58066112 2025-09-26,22:55:33.000,269,11022989,-795,0,1758927332,15178.75246186999,134.40780557999824,50725.552712640005 2025-09-26,22:55:34.000,269,11022985,-795,0,1758927333,15178.77267079999,134.41485471000487,50725.566686879996 2025-09-26,22:55:35.000,269,11023002,-795,0,1758927334,15178.77940711,134.40780557999824,50725.49681568001 2025-09-26,22:55:36.000,269,11022971,-795,0,1758927335,15178.77940711,134.42190384000423,50725.552712640005 2025-09-26,22:55:37.000,269,11022966,-795,0,1758927336,15178.77940711,134.49944427000446,50725.53175128 2025-09-26,22:55:38.000,269,11022994,-795,0,1758927337,15178.77940711,134.49944427000446,50725.552712640005 2025-09-26,22:55:39.000,269,11022986,-795,0,1758927338,15178.71204400999,134.49239513999783,50725.385021760005 2025-09-26,22:55:40.000,269,11022995,-795,0,1758927339,15178.786143419995,134.48534600999847,50725.63655808 2025-09-26,22:55:41.000,269,11022989,-795,0,1758927340,15178.75246186999,134.52059166000254,50725.69245504001 2025-09-26,22:55:42.000,269,11022963,-795,0,1758927341,15178.786143419995,134.54173905000061,50725.720403520005 2025-09-26,22:55:43.000,269,11023000,-795,0,1758927342,15178.83329758999,134.5276407900019,50725.74136488001 2025-09-26,22:55:44.000,269,11022976,-795,0,1758927343,15178.86024283,134.54878817999997,50725.748352 2025-09-26,22:55:45.000,269,11022992,-795,0,1758927344,15178.92086962,134.5628864399987,50725.734377759996 2025-09-26,22:55:46.000,269,11022953,-795,0,1758927345,15178.947814859996,134.5628864399987,50725.78328760001 2025-09-26,22:55:47.000,269,11022966,-795,0,1758927346,15178.988232719996,134.63337773999956,50725.82521032 2025-09-26,22:55:48.000,269,11022971,-795,0,1758927347,15179.015177959991,134.61927948000084,50725.79726184 2025-09-26,22:55:49.000,269,11023022,-795,0,1758927348,15179.028650579996,134.66157426000427,50725.71341640001 2025-09-26,22:55:50.000,269,11022967,-795,0,1758927349,15179.075804749991,134.6545251300049,50725.790274720006 2025-09-26,22:55:51.000,269,11022980,-795,0,1758927350,15179.096013679991,134.675672520003,50725.74136488001 2025-09-26,22:55:52.000,269,11022989,-795,0,1758927351,15179.089277369996,134.6545251300049,50725.66450656001 2025-09-26,22:55:53.000,269,11022986,-795,0,1758927352,15179.163376780001,134.68272165000235,50725.748352 2025-09-26,22:55:54.000,269,11022980,-795,0,1758927353,15179.230739879997,134.6545251300049,50725.74136488001 2025-09-26,22:55:55.000,269,11022960,-795,0,1758927354,15179.298102979992,134.675672520003,50725.70642928 2025-09-26,22:55:56.000,269,11022946,-795,0,1758927355,15179.318311909992,134.6545251300049,50725.63655808 2025-09-26,22:55:57.000,269,11022975,-795,0,1758927356,15179.351993459997,134.64747599999828,50725.59463536001 2025-09-26,22:55:58.000,269,11023032,-795,0,1758927357,15179.432829179997,134.63337773999956,50725.58066112 2025-09-26,22:56:19.000,269,11022998,-795,0,1758927378,15179.035386889991,133.94961213000352,50725.70642928 2025-09-26,22:56:20.000,269,11023016,-795,0,1758927379,15179.00170534,133.92846473999816,50725.69245504001 2025-09-26,22:56:21.000,269,11022988,-795,0,1758927380,15178.988232719996,133.92846473999816,50725.76232624001 2025-09-26,22:56:22.000,269,11022952,-795,0,1758927381,15178.97476009999,133.95666126000287,50725.720403520005 2025-09-26,22:56:23.000,269,11023022,-795,0,1758927382,15179.096013679991,133.97780865000095,50726.0627724 2025-09-26,22:56:24.000,269,11022993,-795,0,1758927383,15179.109486299996,134.01305429999775,50726.02084968 2025-09-26,22:56:25.000,269,11023021,-795,0,1758927384,15179.224003570002,134.02715256000374,50726.41212840001 2025-09-26,22:56:26.000,269,11022982,-795,0,1758927385,15179.257685119992,134.0342016900031,50726.34924432 2025-09-26,22:56:27.000,269,11023020,-795,0,1758927386,15179.298102979992,133.99895603999903,50726.32129584 2025-09-26,22:56:28.000,269,11022982,-795,0,1758927387,15179.264421430002,134.0060051699984,50726.25841176 2025-09-26,22:56:29.000,269,11023000,-795,0,1758927388,15179.102749990001,134.02010343000438,50725.62957096 2025-09-26,22:56:30.000,269,11022975,-795,0,1758927389,15179.143167850001,134.05534908000118,50725.69944216 2025-09-26,22:56:31.000,269,11023012,-795,0,1758927390,15179.116222609991,134.07649646999926,50725.433931600004 2025-09-26,22:56:32.000,269,11022997,-795,0,1758927391,15179.230739879997,134.11174212000333,50725.52476416001 2025-09-26,22:56:33.000,269,11022918,-795,0,1758927392,15179.230739879997,134.17518429000484,50725.336111920005 2025-09-26,22:56:34.000,269,11022950,-795,0,1758927393,15179.311575599997,134.1963316800029,50725.40598312001 2025-09-26,22:56:35.000,269,11023028,-795,0,1758927394,15179.358729769992,134.2315773299997,50725.35008616 2025-09-26,22:56:36.000,269,11023003,-795,0,1758927395,15179.365466080002,134.217479070001,50725.2941892 2025-09-26,22:56:37.000,269,11022953,-795,0,1758927396,15179.540610139993,134.2527247199978,50725.566686879996 2025-09-26,22:56:38.000,269,11022970,-795,0,1758927397,15179.567555379988,134.30206863000058,50725.64354520001 2025-09-26,22:56:39.000,269,11022958,-795,0,1758927398,15179.479983349993,134.25977385000442,50725.42694448001 2025-09-26,22:56:40.000,269,11022974,-795,0,1758927399,15179.459774419993,134.30911775999994,50725.28021496001 2025-09-26,22:56:41.000,269,11022972,-795,0,1758927400,15179.560819069993,134.27387211000314,50725.49681568001 2025-09-26,22:56:42.000,269,11022995,-795,0,1758927401,15179.601236929993,134.25977385000442,50725.27322784 2025-09-26,22:56:43.000,269,11022991,-795,0,1758927402,15179.641654789993,134.33731428000465,50725.44790584001 2025-09-26,22:56:44.000,269,11023004,-795,0,1758927403,15179.688808959989,134.36551080000208,50725.65751944 2025-09-26,22:56:45.000,269,11023009,-795,0,1758927404,15179.722490509994,134.3796090600008,50725.68546792 2025-09-26,22:56:46.000,269,11022936,-795,0,1758927405,15179.682072649994,134.39370731999952,50725.71341640001 2025-09-26,22:56:47.000,269,11022951,-795,0,1758927406,15179.634918479998,134.39370731999952,50725.66450656001 2025-09-26,22:56:48.000,269,11022952,-795,0,1758927407,15179.594500619998,134.35141254000337,50725.61559672001 2025-09-26,22:56:49.000,269,11022956,-795,0,1758927408,15179.479983349993,134.33731428000465,50725.41995736 2025-09-26,22:56:50.000,269,11022994,-795,0,1758927409,15179.419356559993,134.25977385000442,50725.39200888 2025-09-26,22:56:51.000,269,11023035,-795,0,1758927410,15179.432829179997,134.29501950000122,50725.601622480004 2025-09-26,22:56:52.000,269,11023019,-795,0,1758927411,15179.459774419993,134.27387211000314,50725.48982856 2025-09-26,22:56:53.000,269,11022958,-795,0,1758927412,15179.426092870002,134.3161668899993,50725.622583840006 2025-09-26,22:56:54.000,269,11022945,-795,0,1758927413,15179.412620249997,134.29501950000122,50725.601622480004 2025-09-26,22:56:55.000,269,11022979,-795,0,1758927414,15179.419356559993,134.32321601999865,50725.79726184 2025-09-26,22:56:56.000,269,11022960,-795,0,1758927415,15179.358729769992,134.3796090600008,50725.790274720006 2025-09-26,22:56:57.000,269,11023008,-795,0,1758927416,15179.331784529997,134.40780557999824,50725.88110728001 2025-09-26,22:56:58.000,269,11022910,-795,0,1758927417,15179.298102979992,134.40075644999888,50725.91604288 2025-09-26,22:56:59.000,269,11022999,-795,0,1758927418,15179.183585710001,134.40780557999824,50725.748352 2025-09-26,22:57:00.000,269,11022964,-795,0,1758927419,15179.143167850001,134.38665819000016,50725.70642928 2025-09-26,22:57:01.000,269,11022906,-795,0,1758927420,15179.156640469992,134.40075644999888,50725.68546792 2025-09-26,22:57:02.000,269,11022988,-795,0,1758927421,15179.149904159996,134.35846167000273,50725.671493680005 2025-09-26,22:57:03.000,269,11023005,-795,0,1758927422,15179.257685119992,134.37255993000144,50725.94399136 2025-09-26,22:57:04.000,269,11022982,-795,0,1758927423,15179.298102979992,134.42190384000423,50725.957965600006 2025-09-26,22:57:05.000,269,11023015,-795,0,1758927424,15179.331784529997,134.39370731999952,50725.937004240004 2025-09-26,22:57:06.000,269,11023027,-795,0,1758927425,15179.372202389997,134.3796090600008,50725.937004240004 2025-09-26,22:57:07.000,269,11022971,-795,0,1758927426,15179.392411319997,134.42190384000423,50725.88110728001 2025-09-26,22:57:08.000,269,11022992,-795,0,1758927427,15179.432829179997,134.43600210000295,50725.937004240004 2025-09-26,22:57:09.000,269,11022953,-795,0,1758927428,15179.372202389997,134.45010036000167,50725.6784808 2025-09-26,22:57:10.000,269,11022995,-795,0,1758927429,15179.493455969998,134.45714949000103,50725.78328760001 2025-09-26,22:57:11.000,269,11022979,-795,0,1758927430,15179.459774419993,134.45010036000167,50725.6784808 2025-09-26,22:57:12.000,269,11023031,-795,0,1758927431,15179.560819069993,134.52059166000254,50725.66450656001 2025-09-26,22:57:13.000,269,11022913,-795,0,1758927432,15179.533873829998,134.49239513999783,50725.57367400001 2025-09-26,22:57:14.000,269,11022998,-795,0,1758927433,15179.668600029989,134.48534600999847,50725.601622480004 2025-09-26,22:57:15.000,269,11023042,-795,0,1758927434,15179.709017889989,134.51354253000318,50725.54572552001 2025-09-26,22:57:16.000,269,11022989,-795,0,1758927435,15179.843744089994,134.54878817999997,50725.81123608001 2025-09-26,22:57:17.000,269,11022983,-795,0,1758927436,15179.924579809995,134.5769847000047,50725.86713304 2025-09-26,22:57:18.000,269,11023032,-795,0,1758927437,15179.97173397999,134.56993556999805,50725.839184560005 2025-09-26,22:57:19.000,269,11022982,-795,0,1758927438,15179.816798849999,134.55583730999933,50725.58066112 2025-09-26,22:57:20.000,269,11022962,-795,0,1758927439,15179.93131611999,134.53468992000126,50725.65751944 2025-09-26,22:57:21.000,269,11022887,-795,0,1758927440,15179.985206599995,134.5628864399987,50725.69944216 2025-09-26,22:57:22.000,269,11022977,-795,0,1758927441,15180.03909708,134.56993556999805,50725.63655808 2025-09-26,22:57:23.000,269,11022986,-795,0,1758927442,15180.05256969999,134.61223035000148,50725.671493680005 2025-09-26,22:57:24.000,269,11023008,-795,0,1758927443,15180.18055959,134.56993556999805,50725.84617168 2025-09-26,22:57:25.000,269,11022983,-795,0,1758927444,15180.227713759996,134.59813209000276,50725.88110728001 2025-09-26,22:57:26.000,269,11022997,-795,0,1758927445,15180.187295899996,134.55583730999933,50725.92303 2025-09-26,22:57:27.000,269,11022973,-795,0,1758927446,15180.22097745,134.5628864399987,50726.006875440005 2025-09-26,22:57:28.000,269,11022957,-795,0,1758927447,15180.247922689996,134.51354253000318,50726.006875440005 2025-09-26,22:57:29.000,269,11022930,-795,0,1758927448,15180.09972387,134.52059166000254,50725.839184560005 2025-09-26,22:57:30.000,269,11022960,-795,0,1758927449,15180.09298755999,134.49944427000446,50725.87412016 2025-09-26,22:57:31.000,269,11022968,-795,0,1758927450,15180.025624459995,134.42190384000423,50725.87412016 2025-09-26,22:57:32.000,269,11022988,-795,0,1758927451,15180.005415529995,134.40780557999824,50725.88110728001 2025-09-26,22:57:33.000,269,11022915,-795,0,1758927452,15179.944788739995,134.40075644999888,50725.87412016 2025-09-26,22:57:34.000,269,11022991,-795,0,1758927453,15179.93131611999,134.37255993000144,50726.01386256 2025-09-26,22:57:35.000,269,11022951,-795,0,1758927454,15179.83700778,134.35141254000337,50725.902068639996 2025-09-26,22:57:36.000,269,11022970,-795,0,1758927455,15179.749435749989,134.32321601999865,50725.81123608001 2025-09-26,22:57:37.000,269,11022966,-795,0,1758927456,15179.776380989999,134.4289529700036,50726.0627724 2025-09-26,22:57:38.000,269,11022994,-795,0,1758927457,15179.783117299994,134.4782968799991,50726.13963072 2025-09-26,22:57:39.000,269,11022984,-795,0,1758927458,15179.648391099989,134.49239513999783,50725.97193984 2025-09-26,22:57:40.000,269,11022974,-795,0,1758927459,15179.567555379988,134.49944427000446,50726.02783680001 2025-09-26,22:57:41.000,269,11022942,-795,0,1758927460,15179.533873829998,134.5628864399987,50725.97892696001 2025-09-26,22:57:42.000,269,11023027,-795,0,1758927461,15179.412620249997,134.5276407900019,50725.81123608001 2025-09-26,22:57:43.000,269,11022981,-795,0,1758927462,15179.399147629993,134.5910829600034,50725.94399136 2025-09-26,22:57:44.000,269,11022990,-795,0,1758927463,15179.345257150002,134.61223035000148,50725.86014592001 2025-09-26,22:57:45.000,269,11022988,-795,0,1758927464,15179.271157739997,134.64042686999892,50725.8182232 2025-09-26,22:57:46.000,269,11022984,-795,0,1758927465,15179.284630360002,134.69681991000107,50725.87412016 2025-09-26,22:57:47.000,269,11022990,-795,0,1758927466,15179.378938699992,134.70386904000043,50726.16757920001 2025-09-26,22:57:48.000,269,11022999,-795,0,1758927467,15179.378938699992,134.71796729999915,50726.02783680001 2025-09-26,22:57:59.000,269,11022883,-795,0,1758927478,15179.554082759998,134.58403383000405,50725.86014592001 2025-09-26,22:58:00.000,269,11022952,-795,0,1758927479,15179.655127409998,134.55583730999933,50725.888094400005 2025-09-26,22:58:01.000,269,11022975,-795,0,1758927480,15179.709017889989,134.5628864399987,50725.888094400005 2025-09-26,22:58:02.000,269,11023002,-795,0,1758927481,15179.776380989999,134.59813209000276,50726.02084968 2025-09-26,22:58:03.000,269,11022984,-795,0,1758927482,15179.85048039999,134.55583730999933,50726.11168224 2025-09-26,22:58:04.000,269,11022993,-795,0,1758927483,15179.904370879995,134.58403383000405,50726.03482392 2025-09-26,22:58:05.000,269,11022983,-795,0,1758927484,15179.95152504999,134.5910829600034,50726.18854056 2025-09-26,22:58:06.000,269,11023006,-795,0,1758927485,15179.924579809995,134.61223035000148,50726.006875440005 2025-09-26,22:58:07.000,269,11023007,-795,0,1758927486,15179.884161949994,134.59813209000276,50726.09770800001 2025-09-26,22:58:08.000,269,11022996,-795,0,1758927487,15179.863953019994,134.5769847000047,50726.069759519996 2025-09-26,22:58:09.000,269,11022905,-795,0,1758927488,15179.702281579994,134.6263286100002,50725.748352 2025-09-26,22:58:10.000,269,11022977,-795,0,1758927489,15179.702281579994,134.6263286100002,50725.69944216 2025-09-26,22:58:11.000,269,11022966,-795,0,1758927490,15179.756172059999,134.68272165000235,50725.74136488001 2025-09-26,22:58:12.000,269,11022976,-795,0,1758927491,15179.709017889989,134.675672520003,50725.734377759996 2025-09-26,22:58:13.000,269,11022931,-795,0,1758927492,15179.715754199999,134.7391146900045,50725.71341640001 2025-09-26,22:58:14.000,269,11022977,-795,0,1758927493,15179.702281579994,134.7250164299985,50725.74136488001 2025-09-26,22:58:15.000,269,11022972,-795,0,1758927494,15179.762908369994,134.7391146900045,50725.8531588 2025-09-26,22:58:16.000,269,11022945,-795,0,1758927495,15179.655127409998,134.68272165000235,50725.82521032 2025-09-26,22:58:17.000,269,11022926,-795,0,1758927496,15179.574291689998,134.70386904000043,50725.70642928 2025-09-26,22:58:18.000,269,11022977,-795,0,1758927497,15179.459774419993,134.68272165000235,50725.68546792 2025-09-26,22:58:19.000,269,11023003,-795,0,1758927498,15179.385675010002,134.68272165000235,50725.769313360004 2025-09-26,22:58:20.000,269,11022970,-795,0,1758927499,15179.304839290002,134.64042686999892,50725.937004240004 2025-09-26,22:58:21.000,269,11022993,-795,0,1758927500,15179.203794640001,134.5910829600034,50725.888094400005 2025-09-26,22:58:22.000,269,11022957,-795,0,1758927501,15179.149904159996,134.55583730999933,50725.8531588 2025-09-26,22:58:23.000,269,11022976,-795,0,1758927502,15179.136431539991,134.52059166000254,50725.96495272 2025-09-26,22:58:24.000,269,11022971,-795,0,1758927503,15179.0421232,134.49944427000446,50725.80424896 2025-09-26,22:58:25.000,269,11022986,-795,0,1758927504,15179.089277369996,134.53468992000126,50725.77630048 2025-09-26,22:58:26.000,269,11023007,-795,0,1758927505,15179.015177959991,134.56993556999805,50725.720403520005 2025-09-26,22:58:27.000,269,11022950,-795,0,1758927506,15179.02191427,134.60518122000212,50725.8182232 2025-09-26,22:58:28.000,269,11022978,-795,0,1758927507,15179.109486299996,134.6263286100002,50725.94399136 2025-09-26,22:58:29.000,269,11022952,-795,0,1758927508,15179.163376780001,134.6897707800017,50725.97892696001 2025-09-26,22:58:30.000,269,11022962,-795,0,1758927509,15179.244212500002,134.76026208000258,50726.02783680001 2025-09-26,22:58:31.000,269,11022994,-795,0,1758927510,15179.190322019997,134.76731121000194,50725.94399136 2025-09-26,22:58:32.000,269,11022985,-795,0,1758927511,15179.311575599997,134.83075338000344,50726.04879816001 2025-09-26,22:58:33.000,269,11022907,-795,0,1758927512,15179.291366669997,134.8730481599996,50725.86713304 2025-09-26,22:58:34.000,269,11022936,-795,0,1758927513,15179.351993459997,134.92944120000175,50725.97892696001 2025-09-26,22:58:35.000,269,11023015,-795,0,1758927514,15179.358729769992,134.96468684999854,50725.91604288 2025-09-26,22:58:36.000,269,11022976,-795,0,1758927515,15179.432829179997,134.96468684999854,50725.957965600006 2025-09-26,22:58:37.000,269,11022990,-795,0,1758927516,15179.493455969998,135.07042380000348,50725.957965600006 2025-09-26,22:58:38.000,269,11022993,-795,0,1758927517,15179.661863719994,135.04927640999813,50726.14661784001 2025-09-26,22:58:39.000,269,11022894,-795,0,1758927518,15179.614709549998,135.05632554000476,50725.90905576001 2025-09-26,22:58:40.000,269,11022945,-795,0,1758927519,15179.614709549998,135.05632554000476,50725.86014592001 2025-09-26,22:58:41.000,269,11022934,-795,0,1758927520,15179.722490509994,135.0351781499994,50726.01386256 2025-09-26,22:58:42.000,269,11022993,-795,0,1758927521,15179.682072649994,134.96468684999854,50725.86014592001 2025-09-26,22:58:43.000,269,11023015,-795,0,1758927522,15179.729226819989,134.8730481599996,50725.79726184 2025-09-26,22:58:44.000,269,11023025,-795,0,1758927523,15179.735963129999,134.81665512000473,50725.97193984 2025-09-26,22:58:45.000,269,11022965,-795,0,1758927524,15179.81006253999,134.76731121000194,50726.03482392 2025-09-26,22:58:46.000,269,11023011,-795,0,1758927525,15179.89763457,134.7391146900045,50726.15360496 2025-09-26,22:58:47.000,269,11023006,-795,0,1758927526,15179.944788739995,134.64042686999892,50726.26539888001 2025-09-26,22:58:48.000,269,11022991,-795,0,1758927527,15179.99867922,134.60518122000212,50726.26539888001 2025-09-26,22:58:49.000,269,11022997,-795,0,1758927528,15179.91110718999,134.55583730999933,50726.055785280005 2025-09-26,22:58:50.000,269,11023014,-795,0,1758927529,15179.924579809995,134.43600210000295,50726.04879816001 2025-09-26,22:58:51.000,269,11023021,-795,0,1758927530,15179.85721671,134.40780557999824,50725.96495272 2025-09-26,22:58:52.000,269,11022998,-795,0,1758927531,15179.863953019994,134.35846167000273,50725.97193984 2025-09-26,22:58:53.000,269,11022955,-795,0,1758927532,15179.81006253999,134.330265149998,50725.90905576001 2025-09-26,22:58:54.000,269,11022986,-795,0,1758927533,15179.904370879995,134.32321601999865,50726.21648904001 2025-09-26,22:58:55.000,269,11022965,-795,0,1758927534,15179.904370879995,134.330265149998,50726.25142464 2025-09-26,22:58:56.000,269,11023013,-795,0,1758927535,15179.87068932999,134.35141254000337,50726.223476160005 2025-09-26,22:58:57.000,269,11023037,-795,0,1758927536,15179.83700778,134.41485471000487,50726.223476160005 2025-09-26,22:58:58.000,269,11022966,-795,0,1758927537,15179.843744089994,134.49239513999783,50726.23046328 2025-09-26,22:58:59.000,269,11022988,-795,0,1758927538,15179.729226819989,134.53468992000126,50725.96495272 2025-09-26,22:59:00.000,269,11022999,-795,0,1758927539,15179.695545269999,134.6263286100002,50726.006875440005 2025-09-26,22:59:01.000,269,11023021,-795,0,1758927540,15179.776380989999,134.7250164299985,50726.104695120004 2025-09-26,22:59:02.000,269,11022941,-795,0,1758927541,15179.776380989999,134.81665512000473,50726.125656480006 2025-09-26,22:59:03.000,269,11022991,-795,0,1758927542,15179.783117299994,134.91534294000303,50726.104695120004 2025-09-26,22:59:04.000,269,11023009,-795,0,1758927543,15179.87742564,134.95058858999982,50726.293347360006 2025-09-26,22:59:05.000,269,11022958,-795,0,1758927544,15179.91110718999,135.04927640999813,50726.21648904001 2025-09-26,22:59:06.000,269,11022990,-795,0,1758927545,15179.89763457,135.07747293000284,50726.237450399996 2025-09-26,22:59:07.000,269,11022990,-795,0,1758927546,15179.91110718999,135.1691116200018,50726.272386000004 2025-09-26,22:59:08.000,269,11023004,-795,0,1758927547,15179.93805243,135.21845553000458,50726.3073216 2025-09-26,22:59:09.000,269,11022945,-795,0,1758927548,15179.83027146999,135.246652050002,50725.97193984 2025-09-26,22:59:10.000,269,11022980,-795,0,1758927549,15179.85048039999,135.28894682999817,50725.937004240004 2025-09-26,22:59:11.000,269,11022989,-795,0,1758927550,15179.97173397999,135.3312416100016,50726.04879816001 2025-09-26,22:59:12.000,269,11022976,-795,0,1758927551,15179.924579809995,135.33829074000096,50725.86713304 2025-09-26,22:59:13.000,269,11022888,-795,0,1758927552,15179.99194290999,135.37353638999775,50725.94399136 2025-09-26,22:59:14.000,269,11022984,-795,0,1758927553,15180.005415529995,135.34533987000032,50725.98591408 2025-09-26,22:59:15.000,269,11022971,-795,0,1758927554,15179.99867922,135.3312416100016,50726.01386256 2025-09-26,22:59:16.000,269,11022997,-795,0,1758927555,15179.985206599995,135.28894682999817,50725.90905576001 2025-09-26,22:59:17.000,269,11023005,-795,0,1758927556,15179.91110718999,135.21140639999794,50725.98591408 2025-09-26,22:59:18.000,269,11022983,-795,0,1758927557,15180.025624459995,135.1479642300037,50726.272386000004 2025-09-26,22:59:19.000,269,11022961,-795,0,1758927558,15179.742699439994,135.00698163000197,50725.937004240004 2025-09-26,22:59:20.000,269,11023038,-795,0,1758927559,15179.709017889989,134.9717359799979,50725.96495272 2025-09-26,22:59:21.000,269,11023018,-795,0,1758927560,15179.668600029989,134.94353946000047,50725.97193984 2025-09-26,22:59:22.000,269,11022963,-795,0,1758927561,15179.581027999993,134.84485164000216,50725.92303 2025-09-26,22:59:23.000,269,11022989,-795,0,1758927562,15179.574291689998,134.81665512000473,50726.02783680001 2025-09-26,22:59:24.000,269,11022994,-795,0,1758927563,15179.547346449988,134.7884586,50726.03482392 2025-09-26,22:59:25.000,269,11022991,-795,0,1758927564,15179.587764309988,134.7391146900045,50726.11866936001 2025-09-26,22:59:26.000,269,11022977,-795,0,1758927565,15179.506928589988,134.71796729999915,50726.09770800001 2025-09-26,22:59:27.000,269,11022988,-795,0,1758927566,15179.540610139993,134.73206555999786,50726.23046328 2025-09-26,22:59:28.000,269,11022991,-795,0,1758927567,15179.493455969998,134.6897707800017,50726.31430872001 2025-09-26,22:59:29.000,269,11023007,-795,0,1758927568,15179.459774419993,134.6897707800017,50726.16757920001 2025-09-26,22:59:30.000,269,11022978,-795,0,1758927569,15179.405883940002,134.6897707800017,50725.9929012 2025-09-26,22:59:31.000,269,11022954,-795,0,1758927570,15179.446301800002,134.7391146900045,50726.16757920001 2025-09-26,22:59:32.000,269,11022954,-795,0,1758927571,15179.493455969998,134.73206555999786,50726.07674664001 2025-09-26,22:59:33.000,269,11022959,-795,0,1758927572,15179.567555379988,134.80255685999873,50726.13963072 2025-09-26,22:59:34.000,269,11023024,-795,0,1758927573,15179.607973239988,134.80255685999873,50726.16059208 2025-09-26,22:59:35.000,269,11022950,-795,0,1758927574,15179.661863719994,134.85190077000152,50726.16059208 2025-09-26,22:59:36.000,269,11022986,-795,0,1758927575,15179.722490509994,134.86599903000024,50726.25142464 2025-09-26,22:59:37.000,269,11022990,-795,0,1758927576,15179.742699439994,134.92944120000175,50726.237450399996 2025-09-26,22:59:38.000,269,11022964,-795,0,1758927577,15179.803326229994,134.9858342400039,50726.104695120004 2025-09-26,22:59:39.000,269,11022991,-795,0,1758927578,15179.783117299994,135.02812902000005,50725.97193984 2025-09-26,22:59:40.000,269,11023004,-795,0,1758927579,15179.863953019994,135.04222727999877,50726.0627724 2025-09-26,22:59:41.000,269,11022952,-795,0,1758927580,15179.944788739995,135.0845220600022,50726.04879816001 2025-09-26,22:59:42.000,269,11022955,-795,0,1758927581,15179.924579809995,135.0845220600022,50725.957965600006 2025-09-26,22:59:43.000,269,11022989,-795,0,1758927582,15180.05930601,135.14091510000435,50726.19552768001 2025-09-26,22:59:44.000,269,11022956,-795,0,1758927583,15180.07277862999,135.11271857999964,50726.04181104 2025-09-26,22:59:45.000,269,11022909,-795,0,1758927584,15180.07277862999,135.09157119000156,50726.069759519996 2025-09-26,22:59:46.000,269,11022965,-795,0,1758927585,15180.11319648999,135.07747293000284,50726.18155344 2025-09-26,22:59:47.000,269,11022978,-795,0,1758927586,15180.07951494,135.10566945000028,50726.272386000004 2025-09-26,22:59:48.000,269,11022984,-795,0,1758927587,15180.066042319995,135.0351781499994,50726.26539888001 2025-09-26,22:59:49.000,269,11022944,-795,0,1758927588,15179.9178435,135.0351781499994,50725.90905576001 2025-09-26,22:59:50.000,269,11022995,-795,0,1758927589,15179.9178435,134.95763771999918,50725.95097848001 2025-09-26,22:59:51.000,269,11023000,-795,0,1758927590,15179.87068932999,134.96468684999854,50725.9929012 2025-09-26,22:59:52.000,269,11022979,-795,0,1758927591,15179.87742564,134.9364903300011,50726.11866936001 2025-09-26,22:59:53.000,269,11022993,-795,0,1758927592,15179.89763457,134.95058858999982,50726.18854056 2025-09-26,22:59:54.000,269,11022968,-795,0,1758927593,15179.884161949994,134.86599903000024,50726.272386000004 2025-09-26,22:59:55.000,269,11022982,-795,0,1758927594,15179.884161949994,134.85190077000152,50726.33527008001 2025-09-26,22:59:56.000,269,11022968,-795,0,1758927595,15179.816798849999,134.88714641999832,50726.28636024001 2025-09-26,22:59:57.000,269,11022970,-795,0,1758927596,15179.823535159994,134.90829381000367,50726.41911552 2025-09-26,22:59:58.000,269,11023016,-795,0,1758927597,15179.783117299994,134.88009728999896,50726.447064 2025-09-26,22:59:59.000,269,11022870,-795,0,1758927598,15179.607973239988,134.85190077000152,50726.14661784001 2025-09-26,23:00:00.000,269,11022948,-795,0,1758927599,15179.581027999993,134.79550772999937,50726.11866936001 2025-09-26,23:00:01.000,269,11022994,-795,0,1758927600,15179.581027999993,134.82370425000408,50726.11866936001 2025-09-26,23:00:02.000,269,11023009,-795,0,1758927601,15179.533873829998,134.8378025100028,50726.1326436 2025-09-26,23:00:03.000,269,11022960,-795,0,1758927602,15179.648391099989,134.91534294000303,50726.405141279996 2025-09-26,23:00:04.000,269,11022959,-795,0,1758927603,15179.661863719994,134.9364903300011,50726.558857920005 2025-09-26,23:00:05.000,269,11022983,-795,0,1758927604,15179.621445859993,134.97878511000454,50726.60078064001 2025-09-26,23:00:06.000,269,11022993,-795,0,1758927605,15179.621445859993,135.01403076000133,50726.52392232 2025-09-26,23:00:07.000,269,11023006,-795,0,1758927606,15179.614709549998,135.04927640999813,50726.5169352 2025-09-26,23:00:08.000,269,11022968,-795,0,1758927607,15179.601236929993,135.05632554000476,50726.47501248 2025-09-26,23:00:09.000,269,11022919,-795,0,1758927608,15179.513664899998,135.07042380000348,50726.237450399996 2025-09-26,23:00:10.000,269,11022932,-795,0,1758927609,15179.500192279993,135.06337467000412,50726.237450399996 2025-09-26,23:00:11.000,269,11022947,-795,0,1758927610,15179.493455969998,135.05632554000476,50726.055785280005 2025-09-26,23:00:12.000,269,11022992,-795,0,1758927611,15179.479983349993,135.01403076000133,50726.02783680001 2025-09-26,23:00:13.000,269,11022989,-795,0,1758927612,15179.601236929993,135.04222727999877,50726.37020568 2025-09-26,23:00:14.000,269,11022998,-795,0,1758927613,15179.621445859993,135.05632554000476,50726.34924432 2025-09-26,23:00:15.000,269,11022988,-795,0,1758927614,15179.648391099989,135.10566945000028,50726.39815416 2025-09-26,23:00:16.000,269,11022981,-795,0,1758927615,15179.688808959989,135.10566945000028,50726.33527008001 2025-09-26,23:00:17.000,269,11022960,-795,0,1758927616,15179.729226819989,135.11271857999964,50726.440076880004 2025-09-26,23:00:18.000,269,11022979,-795,0,1758927617,15179.762908369994,135.09157119000156,50726.405141279996 2025-09-26,23:00:19.000,269,11023004,-795,0,1758927618,15179.709017889989,135.09862032000092,50726.25841176 2025-09-26,23:00:20.000,269,11023021,-795,0,1758927619,15179.756172059999,135.06337467000412,50726.272386000004 2025-09-26,23:00:21.000,269,11023001,-795,0,1758927620,15179.783117299994,135.04927640999813,50726.23046328 2025-09-26,23:00:22.000,269,11022961,-795,0,1758927621,15179.803326229994,135.06337467000412,50726.18854056 2025-09-26,23:00:23.000,269,11023019,-795,0,1758927622,15179.91110718999,135.04222727999877,50726.38417992001 2025-09-26,23:00:24.000,269,11022965,-795,0,1758927623,15179.9178435,134.97878511000454,50726.32828296 2025-09-26,23:00:25.000,269,11022987,-795,0,1758927624,15179.944788739995,134.9364903300011,50726.3771928 2025-09-26,23:00:26.000,269,11023035,-795,0,1758927625,15179.985206599995,134.90829381000367,50726.35623144 2025-09-26,23:00:27.000,269,11022971,-795,0,1758927626,15180.005415529995,134.90829381000367,50726.440076880004 2025-09-26,23:00:28.000,269,11022970,-795,0,1758927627,15179.985206599995,134.86599903000024,50726.36321856001 2025-09-26,23:00:29.000,269,11022985,-795,0,1758927628,15179.89763457,134.85894990000088,50726.055785280005 2025-09-26,23:00:30.000,269,11022976,-795,0,1758927629,15179.87068932999,134.83075338000344,50726.18155344 2025-09-26,23:00:31.000,269,11023008,-795,0,1758927630,15179.89089825999,134.89419554999768,50726.2025148 2025-09-26,23:00:32.000,269,11023003,-795,0,1758927631,15179.93805243,134.88714641999832,50726.21648904001 2025-09-26,23:00:33.000,269,11023009,-795,0,1758927632,15180.005415529995,134.9223920700024,50726.36321856001 2025-09-26,23:00:34.000,269,11022994,-795,0,1758927633,15179.89763457,134.85190077000152,50726.30033448 2025-09-26,23:00:35.000,269,11022981,-795,0,1758927634,15179.85721671,134.8730481599996,50726.21648904001 2025-09-26,23:00:36.000,269,11023011,-795,0,1758927635,15179.83700778,134.9223920700024,50726.174566320005 2025-09-26,23:00:37.000,269,11022963,-795,0,1758927636,15179.924579809995,134.95058858999982,50726.26539888001 2025-09-26,23:00:38.000,269,11022997,-795,0,1758927637,15179.87068932999,135.00698163000197,50726.2025148 2025-09-26,23:00:39.000,269,11023008,-795,0,1758927638,15179.803326229994,135.01403076000133,50726.11168224 2025-09-26,23:00:40.000,269,11023010,-795,0,1758927639,15179.709017889989,135.01403076000133,50725.98591408 2025-09-26,23:00:41.000,269,11022986,-795,0,1758927640,15179.803326229994,135.04927640999813,50725.9929012 2025-09-26,23:00:42.000,269,11022969,-795,0,1758927641,15179.823535159994,135.04927640999813,50726.055785280005 2025-09-26,23:00:43.000,269,11022984,-795,0,1758927642,15179.85721671,135.06337467000412,50726.33527008001 2025-09-26,23:00:44.000,269,11023006,-795,0,1758927643,15179.85721671,134.9858342400039,50726.37020568 2025-09-26,23:00:45.000,269,11022944,-795,0,1758927644,15179.796589919999,135.02812902000005,50726.34924432 2025-09-26,23:00:46.000,269,11023014,-795,0,1758927645,15179.756172059999,135.02812902000005,50726.38417992001 2025-09-26,23:00:47.000,269,11023009,-795,0,1758927646,15179.729226819989,134.99288337000326,50726.32828296 2025-09-26,23:00:48.000,269,11022996,-795,0,1758927647,15179.634918479998,135.00698163000197,50726.2025148 2025-09-26,23:00:49.000,269,11022920,-795,0,1758927648,15179.675336339998,134.95763771999918,50726.18155344 2025-09-26,23:00:50.000,269,11022884,-795,0,1758927649,15179.702281579994,134.9717359799979,50726.18854056 2025-09-26,23:00:51.000,269,11023025,-795,0,1758927650,15179.641654789993,134.99288337000326,50726.21648904001 2025-09-26,23:00:52.000,269,11023014,-795,0,1758927651,15179.682072649994,134.96468684999854,50726.16059208 2025-09-26,23:00:53.000,269,11023008,-795,0,1758927652,15179.607973239988,134.97878511000454,50726.125656480006 2025-09-26,23:00:54.000,269,11023000,-795,0,1758927653,15179.533873829998,134.9364903300011,50725.95097848001 2025-09-26,23:00:55.000,269,11022982,-795,0,1758927654,15179.675336339998,134.9717359799979,50726.391167040005 2025-09-26,23:00:56.000,269,11022991,-795,0,1758927655,15179.675336339998,134.97878511000454,50726.3771928 2025-09-26,23:00:57.000,269,11022998,-795,0,1758927656,15179.695545269999,134.99993250000261,50726.41212840001 2025-09-26,23:00:58.000,269,11023004,-795,0,1758927657,15179.702281579994,135.06337467000412,50726.36321856001 2025-09-26,23:00:59.000,269,11022950,-795,0,1758927658,15179.688808959989,135.04927640999813,50726.15360496 2025-09-26,23:01:00.000,269,11022994,-795,0,1758927659,15179.621445859993,135.06337467000412,50726.02783680001 2025-09-26,23:01:01.000,269,11023017,-795,0,1758927660,15179.675336339998,135.04927640999813,50726.07674664001 2025-09-26,23:01:02.000,269,11022987,-795,0,1758927661,15179.628182169989,135.07747293000284,50726.14661784001 2025-09-26,23:01:03.000,269,11022925,-795,0,1758927662,15179.688808959989,135.119767709999,50726.26539888001 2025-09-26,23:01:04.000,269,11023012,-795,0,1758927663,15179.668600029989,135.09862032000092,50726.19552768001 2025-09-26,23:01:05.000,269,11023027,-795,0,1758927664,15179.668600029989,135.0845220600022,50726.37020568 2025-09-26,23:01:06.000,269,11022981,-795,0,1758927665,15179.668600029989,135.16206249000243,50726.32828296 2025-09-26,23:01:07.000,269,11022994,-795,0,1758927666,15179.648391099989,135.12681683999836,50726.33527008001 2025-09-26,23:01:08.000,269,11023000,-795,0,1758927667,15179.695545269999,135.10566945000028,50726.41911552 2025-09-26,23:01:09.000,269,11022954,-795,0,1758927668,15179.520401209993,135.15501336000307,50726.174566320005 2025-09-26,23:01:10.000,269,11023007,-795,0,1758927669,15179.601236929993,135.09862032000092,50726.19552768001 2025-09-26,23:01:11.000,269,11023002,-795,0,1758927670,15179.560819069993,135.12681683999836,50726.27937312 2025-09-26,23:01:12.000,269,11023024,-795,0,1758927671,15179.479983349993,135.119767709999,50726.13963072 2025-09-26,23:01:13.000,269,11022910,-795,0,1758927672,15179.459774419993,135.10566945000028,50726.23046328 2025-09-26,23:01:14.000,269,11022989,-795,0,1758927673,15179.574291689998,135.09862032000092,50726.50296096001 2025-09-26,23:01:15.000,269,11022981,-795,0,1758927674,15179.567555379988,135.12681683999836,50726.45405112001 2025-09-26,23:01:16.000,269,11022970,-795,0,1758927675,15179.621445859993,135.12681683999836,50726.43308976001 2025-09-26,23:01:17.000,269,11023014,-795,0,1758927676,15179.587764309988,135.1479642300037,50726.440076880004 2025-09-26,23:01:18.000,269,11023031,-795,0,1758927677,15179.594500619998,135.15501336000307,50726.52392232 2025-09-26,23:01:19.000,269,11023015,-795,0,1758927678,15179.500192279993,135.12681683999836,50726.41212840001 2025-09-26,23:01:20.000,269,11022995,-795,0,1758927679,15179.493455969998,135.11271857999964,50726.33527008001 2025-09-26,23:01:21.000,269,11022906,-795,0,1758927680,15179.426092870002,135.119767709999,50726.13963072 2025-09-26,23:01:22.000,269,11023013,-795,0,1758927681,15179.500192279993,135.09157119000156,50726.24443752001 2025-09-26,23:01:23.000,269,11023005,-795,0,1758927682,15179.668600029989,135.05632554000476,50726.6566776 2025-09-26,23:01:24.000,269,11022979,-795,0,1758927683,15179.628182169989,135.01403076000133,50726.68462608 2025-09-26,23:01:25.000,269,11023041,-795,0,1758927684,15179.607973239988,134.97878511000454,50726.7614844 2025-09-26,23:01:26.000,269,11023022,-795,0,1758927685,15179.614709549998,134.97878511000454,50726.775458640004 2025-09-26,23:01:27.000,269,11022997,-795,0,1758927686,15179.607973239988,134.99993250000261,50726.726548800005 2025-09-26,23:01:28.000,269,11022991,-795,0,1758927687,15179.655127409998,134.97878511000454,50726.68462608 2025-09-26,23:01:29.000,269,11022930,-795,0,1758927688,15179.594500619998,135.0351781499994,50726.405141279996 2025-09-26,23:01:30.000,269,11023016,-795,0,1758927689,15179.607973239988,135.04927640999813,50726.36321856001 2025-09-26,23:01:31.000,269,11022990,-795,0,1758927690,15179.621445859993,135.10566945000028,50726.342257200005 2025-09-26,23:01:32.000,269,11022981,-795,0,1758927691,15179.715754199999,135.10566945000028,50726.35623144 2025-09-26,23:01:33.000,269,11023014,-795,0,1758927692,15179.76964467999,135.21140639999794,50726.509948080005 2025-09-26,23:01:34.000,269,11022965,-795,0,1758927693,15179.749435749989,135.22550466000393,50726.47501248 2025-09-26,23:01:35.000,269,11022981,-795,0,1758927694,15179.756172059999,135.22550466000393,50726.41911552 2025-09-26,23:01:36.000,269,11022990,-795,0,1758927695,15179.76964467999,135.246652050002,50726.45405112001 2025-09-26,23:01:37.000,269,11022988,-795,0,1758927696,15179.762908369994,135.26075031000073,50726.43308976001 2025-09-26,23:01:38.000,269,11022993,-795,0,1758927697,15179.76964467999,135.2677994400001,50726.405141279996 2025-09-26,23:01:39.000,269,11022983,-795,0,1758927698,15179.668600029989,135.21845553000458,50726.125656480006 2025-09-26,23:01:40.000,269,11022985,-795,0,1758927699,15179.634918479998,135.21140639999794,50726.16059208 2025-09-26,23:01:41.000,269,11022985,-795,0,1758927700,15179.628182169989,135.17616075000115,50726.125656480006 2025-09-26,23:01:42.000,269,11022984,-795,0,1758927701,15179.607973239988,135.19730813999922,50726.23046328 2025-09-26,23:01:43.000,269,11022972,-795,0,1758927702,15179.661863719994,135.23960292000265,50726.41911552 2025-09-26,23:01:44.000,269,11022991,-795,0,1758927703,15179.628182169989,135.2325537900033,50726.35623144 2025-09-26,23:01:45.000,269,11022978,-795,0,1758927704,15179.560819069993,135.2818976999988,50726.447064 2025-09-26,23:01:46.000,269,11022983,-795,0,1758927705,15179.560819069993,135.246652050002,50726.45405112001 2025-09-26,23:01:47.000,269,11023014,-795,0,1758927706,15179.473247039998,135.19025900999986,50726.53090944001 2025-09-26,23:01:48.000,269,11023010,-795,0,1758927707,15179.405883940002,135.16206249000243,50726.53789656 2025-09-26,23:01:49.000,269,11022983,-795,0,1758927708,15179.291366669997,135.10566945000028,50726.35623144 2025-09-26,23:01:50.000,269,11022960,-795,0,1758927709,15179.264421430002,135.07747293000284,50726.41212840001 2025-09-26,23:01:51.000,269,11022975,-795,0,1758927710,15179.224003570002,135.10566945000028,50726.37020568 2025-09-26,23:01:52.000,269,11022982,-795,0,1758927711,15179.217267259992,135.1479642300037,50726.41911552 2025-09-26,23:01:53.000,269,11022984,-795,0,1758927712,15179.378938699992,135.15501336000307,50726.76847152001 2025-09-26,23:01:54.000,269,11022988,-795,0,1758927713,15179.351993459997,135.1832098800005,50726.75449728 2025-09-26,23:01:55.000,269,11023029,-795,0,1758927714,15179.412620249997,135.21140639999794,50726.86629120001 2025-09-26,23:01:56.000,269,11023013,-795,0,1758927715,15179.412620249997,135.21140639999794,50726.81738136001 2025-09-26,23:01:57.000,269,11022999,-795,0,1758927716,15179.439565489993,135.25370118000137,50726.796420000006 2025-09-26,23:01:58.000,269,11022993,-795,0,1758927717,15179.426092870002,135.2818976999988,50726.76847152001 2025-09-26,23:01:59.000,269,11022933,-795,0,1758927718,15179.338520839992,135.25370118000137,50726.47501248 2025-09-26,23:02:00.000,269,11023010,-795,0,1758927719,15179.284630360002,135.21845553000458,50726.32828296 2025-09-26,23:02:01.000,269,11022991,-795,0,1758927720,15179.277894049992,135.246652050002,50726.45405112001 2025-09-26,23:02:02.000,269,11022968,-795,0,1758927721,15179.284630360002,135.20435726999858,50726.41212840001 2025-09-26,23:02:03.000,269,11023016,-795,0,1758927722,15179.385675010002,135.19730813999922,50726.726548800005 2025-09-26,23:02:04.000,269,11023004,-795,0,1758927723,15179.419356559993,135.22550466000393,50726.775458640004 2025-09-26,23:02:05.000,269,11023029,-795,0,1758927724,15179.419356559993,135.21845553000458,50726.70558744 2025-09-26,23:02:06.000,269,11022981,-795,0,1758927725,15179.399147629993,135.30304509000416,50726.7614844 2025-09-26,23:02:07.000,269,11022964,-795,0,1758927726,15179.453038109998,135.31009422000352,50726.81039424 2025-09-26,23:02:08.000,269,11022964,-795,0,1758927727,15179.446301800002,135.37353638999775,50726.68462608 2025-09-26,23:02:09.000,269,11022910,-795,0,1758927728,15179.351993459997,135.32419248000224,50726.38417992001 2025-09-26,23:02:10.000,269,11022950,-795,0,1758927729,15179.385675010002,135.34533987000032,50726.440076880004 2025-09-26,23:02:11.000,269,11022990,-795,0,1758927730,15179.459774419993,135.37353638999775,50726.440076880004 2025-09-26,23:02:12.000,269,11022997,-795,0,1758927731,15179.493455969998,135.37353638999775,50726.59379352 2025-09-26,23:02:13.000,269,11022985,-795,0,1758927732,15179.594500619998,135.42288030000054,50726.71956168001 2025-09-26,23:02:14.000,269,11022939,-795,0,1758927733,15179.648391099989,135.4299294299999,50726.64969048001 2025-09-26,23:02:15.000,269,11023000,-795,0,1758927734,15179.661863719994,135.44402768999862,50726.63571624 2025-09-26,23:02:16.000,269,11023004,-795,0,1758927735,15179.661863719994,135.41583117000118,50726.628729120006 2025-09-26,23:02:17.000,269,11023024,-795,0,1758927736,15179.688808959989,135.38763465000375,50726.6916132 2025-09-26,23:02:18.000,269,11023000,-795,0,1758927737,15179.628182169989,135.37353638999775,50726.70558744 2025-09-26,23:02:19.000,269,11022973,-795,0,1758927738,15179.473247039998,135.3664872599984,50726.30033448 2025-09-26,23:02:20.000,269,11022989,-795,0,1758927739,15179.473247039998,135.38763465000375,50726.293347360006 2025-09-26,23:02:21.000,269,11023013,-795,0,1758927740,15179.439565489993,135.3312416100016,50726.405141279996 2025-09-26,23:02:22.000,269,11022904,-795,0,1758927741,15179.405883940002,135.34533987000032,50726.36321856001 2025-09-26,23:02:23.000,269,11022999,-795,0,1758927742,15179.439565489993,135.35943812999903,50726.6566776 2025-09-26,23:02:24.000,269,11022953,-795,0,1758927743,15179.338520839992,135.31009422000352,50726.55187080001 2025-09-26,23:02:25.000,269,11022956,-795,0,1758927744,15179.271157739997,135.30304509000416,50726.52392232 2025-09-26,23:02:26.000,269,11022985,-795,0,1758927745,15179.224003570002,135.33829074000096,50726.48199960001 2025-09-26,23:02:27.000,269,11023019,-795,0,1758927746,15179.210530949997,135.3664872599984,50726.48898672 2025-09-26,23:02:28.000,269,11022975,-795,0,1758927747,15179.217267259992,135.42288030000054,50726.50296096001 2025-09-26,23:02:29.000,269,11022911,-795,0,1758927748,15179.102749990001,135.4792733400027,50726.18155344 2025-09-26,23:02:30.000,269,11023012,-795,0,1758927749,15179.129695229996,135.52156811999885,50726.24443752001 2025-09-26,23:02:31.000,269,11022981,-795,0,1758927750,15179.149904159996,135.577961160001,50726.32828296 2025-09-26,23:02:32.000,269,11022966,-795,0,1758927751,15179.197058329992,135.5920594199997,50726.36321856001 2025-09-26,23:02:33.000,269,11022988,-795,0,1758927752,15179.291366669997,135.62730507000379,50726.60078064001 2025-09-26,23:02:34.000,269,11022983,-795,0,1758927753,15179.298102979992,135.63435420000314,50726.6566776 2025-09-26,23:02:35.000,269,11022997,-795,0,1758927754,15179.298102979992,135.6132068099978,50726.6916132 2025-09-26,23:02:36.000,269,11022941,-795,0,1758927755,15179.284630360002,135.54976464000356,50726.64969048001 2025-09-26,23:02:37.000,269,11022958,-795,0,1758927756,15179.304839290002,135.50042073000077,50726.60078064001 2025-09-26,23:02:38.000,269,11022977,-795,0,1758927757,15179.311575599997,135.4792733400027,50726.59379352 2025-09-26,23:02:39.000,269,11022917,-795,0,1758927758,15179.250948809997,135.41583117000118,50726.37020568 2025-09-26,23:02:40.000,269,11023018,-795,0,1758927759,15179.298102979992,135.3946837800031,50726.41212840001 2025-09-26,23:02:41.000,269,11022990,-795,0,1758927760,15179.325048220002,135.42288030000054,50726.43308976001 2025-09-26,23:02:42.000,269,11022995,-795,0,1758927761,15179.331784529997,135.46517508000397,50726.31430872001 2025-09-26,23:02:43.000,269,11022983,-795,0,1758927762,15179.372202389997,135.46517508000397,50726.38417992001 2025-09-26,23:02:44.000,269,11022988,-795,0,1758927763,15179.479983349993,135.52156811999885,50726.47501248 2025-09-26,23:02:45.000,269,11022997,-795,0,1758927764,15179.560819069993,135.5145189899995,50726.59379352 2025-09-26,23:02:46.000,269,11022998,-795,0,1758927765,15179.560819069993,135.5286172499982,50726.64270336 2025-09-26,23:02:47.000,269,11023018,-795,0,1758927766,15179.581027999993,135.54976464000356,50726.59379352 2025-09-26,23:02:48.000,269,11022967,-795,0,1758927767,15179.520401209993,135.53566638000484,50726.68462608 2025-09-26,23:02:49.000,269,11022812,-795,0,1758927768,15179.392411319997,135.4933716000014,50726.28636024001 2025-09-26,23:02:50.000,269,11023033,-795,0,1758927769,15179.385675010002,135.48632247000205,50726.35623144 2025-09-26,23:02:51.000,269,11022983,-795,0,1758927770,15179.304839290002,135.45812595000461,50726.31430872001 2025-09-26,23:02:52.000,269,11023013,-795,0,1758927771,15179.264421430002,135.50042073000077,50726.41911552 2025-09-26,23:02:53.000,269,11022922,-795,0,1758927772,15179.217267259992,135.48632247000205,50726.5169352 2025-09-26,23:02:54.000,269,11022992,-795,0,1758927773,15179.190322019997,135.4299294299999,50726.5169352 2025-09-26,23:02:55.000,269,11023006,-795,0,1758927774,15179.163376780001,135.4299294299999,50726.59379352 2025-09-26,23:02:56.000,269,11022979,-795,0,1758927775,15179.136431539991,135.40878204000182,50726.64969048001 2025-09-26,23:02:57.000,269,11022975,-795,0,1758927776,15179.035386889991,135.43697855999926,50726.63571624 2025-09-26,23:02:58.000,269,11022993,-795,0,1758927777,15178.947814859996,135.45812595000461,50726.68462608 2025-09-26,23:02:59.000,269,11022988,-795,0,1758927778,15178.81308865999,135.48632247000205,50726.36321856001 2025-09-26,23:03:00.000,269,11023016,-795,0,1758927779,15178.81982497,135.5145189899995,50726.5169352 2025-09-26,23:03:01.000,269,11022993,-795,0,1758927780,15178.846770209995,135.5920594199997,50726.59379352 2025-09-26,23:03:02.000,269,11022967,-795,0,1758927781,15178.81308865999,135.5920594199997,50726.49597384 2025-09-26,23:03:03.000,269,11022970,-795,0,1758927782,15178.846770209995,135.68369810999866,50726.726548800005 2025-09-26,23:03:04.000,269,11022986,-795,0,1758927783,15178.87371544999,135.76828766999824,50726.81738136001 2025-09-26,23:03:05.000,269,11023031,-795,0,1758927784,15178.85350651999,135.8387789699991,50726.64270336 2025-09-26,23:03:06.000,269,11022972,-795,0,1758927785,15178.77940711,135.81058245000168,50726.67065184001 2025-09-26,23:03:07.000,269,11023048,-795,0,1758927786,15178.846770209995,135.88107375000254,50726.71257456 2025-09-26,23:03:08.000,269,11022994,-795,0,1758927787,15178.866979139995,135.85992636000447,50726.60078064001 2025-09-26,23:03:09.000,269,11022965,-795,0,1758927788,15178.77267079999,135.90222114000062,50726.37020568 2025-09-26,23:03:10.000,269,11023003,-795,0,1758927789,15178.79287972999,135.90927026999998,50726.42610264 2025-09-26,23:03:11.000,269,11022931,-795,0,1758927790,15178.81982497,135.96566331000213,50726.39815416 2025-09-26,23:03:12.000,269,11022991,-795,0,1758927791,15178.806352349995,135.91631939999934,50726.35623144 2025-09-26,23:03:13.000,269,11022898,-795,0,1758927792,15178.826561279995,135.94451592000405,50726.32828296 2025-09-26,23:03:14.000,269,11022991,-795,0,1758927793,15178.86024283,135.93041765999806,50726.38417992001 2025-09-26,23:03:15.000,269,11022987,-795,0,1758927794,15178.93434223999,135.94451592000405,50726.49597384 2025-09-26,23:03:16.000,269,11022973,-795,0,1758927795,15178.988232719996,135.90222114000062,50726.59379352 2025-09-26,23:03:17.000,269,11022971,-795,0,1758927796,15179.122958920001,135.87402462000318,50726.796420000006 2025-09-26,23:03:18.000,269,11022987,-795,0,1758927797,15179.116222609991,135.84582809999847,50726.7614844 2025-09-26,23:03:19.000,269,11023002,-795,0,1758927798,15179.089277369996,135.79648419000296,50726.57981928001 2025-09-26,23:03:20.000,269,11023006,-795,0,1758927799,15179.075804749991,135.73304202000145,50726.572832159996 2025-09-26,23:03:21.000,269,11022938,-795,0,1758927800,15179.069068439996,135.69074723999802,50726.607767760004 2025-09-26,23:03:22.000,269,11022978,-795,0,1758927801,15179.055595819991,135.62025594000443,50726.57981928001 2025-09-26,23:03:23.000,269,11022966,-795,0,1758927802,15179.06233213,135.53566638000484,50726.64969048001 2025-09-26,23:03:24.000,269,11022995,-795,0,1758927803,15179.008441649996,135.5286172499982,50726.60078064001 2025-09-26,23:03:25.000,269,11022983,-795,0,1758927804,15179.0421232,135.5145189899995,50726.81738136001 2025-09-26,23:03:26.000,269,11022927,-795,0,1758927805,15178.97476009999,135.45107681999798,50726.83834272001 2025-09-26,23:03:27.000,269,11022953,-795,0,1758927806,15178.95455116999,135.40878204000182,50726.88725256001 2025-09-26,23:03:28.000,269,11022973,-795,0,1758927807,15178.90066069,135.38763465000375,50726.88026544 2025-09-26,23:03:29.000,269,11022910,-795,0,1758927808,15178.765934489995,135.3664872599984,50726.607767760004 2025-09-26,23:03:30.000,269,11023006,-795,0,1758927809,15178.846770209995,135.38763465000375,50726.796420000006 2025-09-26,23:03:31.000,269,11022984,-795,0,1758927810,15178.826561279995,135.38763465000375,50726.796420000006 2025-09-26,23:03:32.000,269,11023015,-795,0,1758927811,15178.786143419995,135.3312416100016,50726.74751016001 2025-09-26,23:03:33.000,269,11023018,-795,0,1758927812,15178.86024283,135.3946837800031,50726.964110880006 2025-09-26,23:03:34.000,269,11022978,-795,0,1758927813,15178.83329758999,135.48632247000205,50726.87327832 2025-09-26,23:03:35.000,269,11023020,-795,0,1758927814,15178.87371544999,135.50042073000077,50726.943149520004 2025-09-26,23:03:36.000,269,11022968,-795,0,1758927815,15178.90066069,135.6132068099978,50726.964110880006 2025-09-26,23:03:37.000,269,11023011,-795,0,1758927816,15178.947814859996,135.71189463000337,50726.92218816 2025-09-26,23:03:38.000,269,11022935,-795,0,1758927817,15178.96128748,135.74714028000017,50726.92218816 2025-09-26,23:03:39.000,269,11023009,-795,0,1758927818,15178.947814859996,135.81763158000103,50726.66366472 2025-09-26,23:03:40.000,269,11022997,-795,0,1758927819,15178.95455116999,135.91631939999934,50726.56584504 2025-09-26,23:03:41.000,269,11023004,-795,0,1758927820,15178.988232719996,136.036154610003,50726.607767760004 2025-09-26,23:03:42.000,269,11022895,-795,0,1758927821,15179.055595819991,136.0502528700017,50726.6566776 2025-09-26,23:03:43.000,269,11022930,-795,0,1758927822,15179.06233213,136.10664591000386,50726.70558744 2025-09-26,23:03:44.000,269,11022963,-795,0,1758927823,15179.0421232,136.12074417000258,50726.61475488 2025-09-26,23:03:45.000,269,11022911,-795,0,1758927824,15179.055595819991,136.16303894999874,50726.71956168001 2025-09-26,23:03:46.000,269,11022993,-795,0,1758927825,15179.055595819991,136.15598981999938,50726.572832159996 2025-09-26,23:03:47.000,269,11023006,-795,0,1758927826,15179.075804749991,136.14894069000002,50726.68462608 2025-09-26,23:03:48.000,269,11023022,-795,0,1758927827,15179.055595819991,136.14894069000002,50726.6916132 2025-09-26,23:03:49.000,269,11023037,-795,0,1758927828,15179.143167850001,136.1841863400041,50726.775458640004 2025-09-26,23:03:50.000,269,11023001,-795,0,1758927829,15179.069068439996,136.16303894999874,50726.6916132 2025-09-26,23:03:51.000,269,11022991,-795,0,1758927830,15179.06233213,136.0854985199985,50726.61475488 2025-09-26,23:03:52.000,269,11022999,-795,0,1758927831,15179.055595819991,136.036154610003,50726.63571624 2025-09-26,23:03:53.000,269,11023012,-795,0,1758927832,15179.008441649996,135.9868107000002,50726.71956168001 2025-09-26,23:03:54.000,269,11023027,-795,0,1758927833,15178.988232719996,135.89517201000126,50726.740523039996 2025-09-26,23:03:55.000,269,11023019,-795,0,1758927834,15178.927605929995,135.87402462000318,50726.607767760004 2025-09-26,23:03:56.000,269,11023011,-795,0,1758927835,15179.048859509996,135.8387789699991,50726.88026544 2025-09-26,23:03:57.000,269,11022970,-795,0,1758927836,15179.075804749991,135.86697549000382,50726.99904648 2025-09-26,23:03:58.000,269,11023027,-795,0,1758927837,15179.109486299996,135.8246807100004,50727.08987904 2025-09-26,23:03:59.000,269,11022933,-795,0,1758927838,15179.015177959991,135.81763158000103,50726.81738136001 2025-09-26,23:04:00.000,269,11023009,-795,0,1758927839,15179.00170534,135.83172983999975,50726.76847152001 2025-09-26,23:04:01.000,269,11023010,-795,0,1758927840,15179.055595819991,135.84582809999847,50726.86629120001 2025-09-26,23:04:02.000,269,11022999,-795,0,1758927841,15179.048859509996,135.8881228800019,50726.7614844 2025-09-26,23:04:03.000,269,11023008,-795,0,1758927842,15179.109486299996,135.89517201000126,50726.95712376001 2025-09-26,23:04:04.000,269,11023000,-795,0,1758927843,15179.116222609991,135.84582809999847,50727.02000784 2025-09-26,23:04:05.000,269,11022975,-795,0,1758927844,15179.06233213,135.81763158000103,50726.92917528 2025-09-26,23:04:06.000,269,11023016,-795,0,1758927845,15179.02191427,135.77533680000488,50727.03398208001 2025-09-26,23:04:07.000,269,11023022,-795,0,1758927846,15178.947814859996,135.74714028000017,50727.061930560005 2025-09-26,23:04:08.000,269,11023010,-795,0,1758927847,15178.93434223999,135.7259928900021,50727.19468584 2025-09-26,23:04:09.000,269,11022967,-795,0,1758927848,15178.826561279995,135.7259928900021,50726.87327832 2025-09-26,23:04:10.000,269,11023053,-795,0,1758927849,15178.73225293999,135.704845500004,50726.82436848 2025-09-26,23:04:11.000,269,11022988,-795,0,1758927850,15178.624471979994,135.74714028000017,50726.81039424 2025-09-26,23:04:12.000,269,11022989,-795,0,1758927851,15178.69183507999,135.68369810999866,50726.88026544 2025-09-26,23:04:13.000,269,11022987,-795,0,1758927852,15178.725516629995,135.74714028000017,50727.10385328001 2025-09-26,23:04:14.000,269,11023003,-795,0,1758927853,15178.73898925,135.75418940999953,50727.20167296001 2025-09-26,23:04:15.000,269,11023017,-795,0,1758927854,15178.685098769995,135.7400911500008,50727.075904799996 2025-09-26,23:04:16.000,269,11023013,-795,0,1758927855,15178.73898925,135.76123853999889,50727.06891768 2025-09-26,23:04:17.000,269,11022990,-795,0,1758927856,15178.77940711,135.78238593000424,50726.971098 2025-09-26,23:04:18.000,269,11023021,-795,0,1758927857,15178.8400339,135.83172983999975,50726.99205936 2025-09-26,23:04:19.000,269,11023002,-795,0,1758927858,15178.765934489995,135.91631939999934,50726.67065184001 2025-09-26,23:04:20.000,269,11023014,-795,0,1758927859,15178.93434223999,136.00090895999892,50726.740523039996 2025-09-26,23:04:21.000,269,11023026,-795,0,1758927860,15178.988232719996,136.14189156000066,50726.70558744 2025-09-26,23:04:22.000,269,11023003,-795,0,1758927861,15179.129695229996,136.25467763999768,50726.68462608 2025-09-26,23:04:23.000,269,11023003,-795,0,1758927862,15179.298102979992,136.33926720000454,50726.86629120001 2025-09-26,23:04:24.000,269,11022982,-795,0,1758927863,15179.338520839992,136.480249799999,50726.775458640004 2025-09-26,23:04:25.000,269,11023046,-795,0,1758927864,15179.378938699992,136.51549545000307,50726.87327832 2025-09-26,23:04:26.000,269,11022997,-795,0,1758927865,15179.446301800002,136.55779022999923,50726.80340712 2025-09-26,23:04:27.000,269,11022978,-795,0,1758927866,15179.325048220002,136.57893762000458,50726.7614844 2025-09-26,23:04:28.000,269,11023012,-795,0,1758927867,15179.351993459997,136.57893762000458,50726.80340712 2025-09-26,23:04:29.000,269,11022860,-795,0,1758927868,15179.264421430002,136.58598675000394,50726.52392232 2025-09-26,23:04:30.000,269,11022958,-795,0,1758927869,15179.237476189992,136.57188848999795,50726.5169352 2025-09-26,23:04:31.000,269,11022957,-795,0,1758927870,15179.217267259992,136.53664284000115,50726.49597384 2025-09-26,23:04:32.000,269,11022992,-795,0,1758927871,15179.190322019997,136.42385676000413,50726.59379352 2025-09-26,23:04:33.000,269,11023004,-795,0,1758927872,15179.217267259992,136.4450041500022,50726.572832159996 2025-09-26,23:04:34.000,269,11022996,-795,0,1758927873,15179.426092870002,136.36041459000262,50726.8313556 2025-09-26,23:04:35.000,269,11023013,-795,0,1758927874,15179.432829179997,136.3181198099992,50726.91520104001 2025-09-26,23:04:36.000,269,11023013,-795,0,1758927875,15179.493455969998,136.25467763999768,50726.964110880006 2025-09-26,23:04:37.000,269,11022992,-795,0,1758927876,15179.500192279993,136.22648112000024,50726.964110880006 2025-09-26,23:04:38.000,269,11022992,-795,0,1758927877,15179.527137519988,136.14189156000066,50726.93616240001 2025-09-26,23:04:39.000,269,11022920,-795,0,1758927878,15179.399147629993,136.036154610003,50726.726548800005 2025-09-26,23:04:40.000,269,11023008,-795,0,1758927879,15179.378938699992,135.9233685299987,50726.845329840005 2025-09-26,23:04:41.000,269,11022926,-795,0,1758927880,15179.325048220002,135.90222114000062,50726.83834272001 2025-09-26,23:04:42.000,269,11023001,-795,0,1758927881,15179.250948809997,135.8387789699991,50726.81039424 2025-09-26,23:04:43.000,269,11022961,-795,0,1758927882,15179.149904159996,135.76828766999824,50726.83834272001 2025-09-26,23:04:44.000,269,11023014,-795,0,1758927883,15179.129695229996,135.704845500004,50727.075904799996 2025-09-26,23:04:45.000,269,11022996,-795,0,1758927884,15179.096013679991,135.66255072000058,50727.10385328001 2025-09-26,23:04:46.000,269,11023020,-795,0,1758927885,15179.035386889991,135.58501029000035,50727.0409692 2025-09-26,23:04:47.000,269,11022978,-795,0,1758927886,15178.96128748,135.62730507000379,50727.22263432001 2025-09-26,23:04:48.000,269,11023034,-795,0,1758927887,15178.93434223999,135.58501029000035,50727.20866008 2025-09-26,23:04:49.000,269,11023013,-795,0,1758927888,15178.83329758999,135.62025594000443,50727.03398208001 2025-09-26,23:04:50.000,269,11023039,-795,0,1758927889,15178.846770209995,135.65550159000122,50726.9012268 2025-09-26,23:04:51.000,269,11023006,-795,0,1758927890,15178.89392437999,135.7894350600036,50726.92218816 2025-09-26,23:04:52.000,269,11022999,-795,0,1758927891,15178.98149641,135.88107375000254,50726.88026544 2025-09-26,23:04:53.000,269,11022990,-795,0,1758927892,15179.096013679991,136.02910548000364,50727.04795632 2025-09-26,23:04:54.000,269,11022998,-795,0,1758927893,15179.129695229996,136.1700880799981,50726.87327832 2025-09-26,23:04:55.000,269,11023031,-795,0,1758927894,15179.217267259992,136.28992329000175,50726.99904648 2025-09-26,23:04:56.000,269,11023032,-795,0,1758927895,15179.325048220002,136.33926720000454,50727.19468584 2025-09-26,23:04:57.000,269,11022933,-795,0,1758927896,15179.325048220002,136.42385676000413,50727.11782752 2025-09-26,23:04:58.000,269,11023021,-795,0,1758927897,15179.318311909992,136.4450041500022,50727.04795632 2025-09-26,23:04:59.000,269,11023041,-795,0,1758927898,15179.304839290002,136.45205328000156,50726.88026544 2025-09-26,23:05:00.000,269,11023013,-795,0,1758927899,15179.250948809997,136.45205328000156,50726.83834272001 2025-09-26,23:05:01.000,269,11023006,-795,0,1758927900,15179.298102979992,136.4309058900035,50726.88725256001 2025-09-26,23:05:02.000,269,11023034,-795,0,1758927901,15179.318311909992,136.4309058900035,50726.92218816 2025-09-26,23:05:03.000,269,11022931,-795,0,1758927902,15179.351993459997,136.39566023999942,50726.9012268 2025-09-26,23:05:04.000,269,11023032,-795,0,1758927903,15179.405883940002,136.40270936999877,50726.80340712 2025-09-26,23:05:05.000,269,11022927,-795,0,1758927904,15179.426092870002,136.38861111000006,50726.796420000006 2025-09-26,23:05:06.000,269,11023020,-795,0,1758927905,15179.527137519988,136.3322180699979,50726.83834272001 2025-09-26,23:05:07.000,269,11023015,-795,0,1758927906,15179.668600029989,136.3322180699979,50727.131801760006 2025-09-26,23:05:08.000,269,11023030,-795,0,1758927907,15179.688808959989,136.3181198099992,50727.13878888 2025-09-26,23:05:09.000,269,11022998,-795,0,1758927908,15179.614709549998,136.30402155000047,50726.86629120001 2025-09-26,23:05:10.000,269,11023001,-795,0,1758927909,15179.675336339998,136.27582503000303,50726.74751016001 2025-09-26,23:05:11.000,269,11023003,-795,0,1758927910,15179.648391099989,136.3181198099992,50726.86629120001 2025-09-26,23:05:12.000,269,11022986,-795,0,1758927911,15179.648391099989,136.2828741600024,50726.73353592 2025-09-26,23:05:13.000,269,11023054,-795,0,1758927912,15179.648391099989,136.30402155000047,50726.845329840005 2025-09-26,23:05:14.000,269,11022979,-795,0,1758927913,15179.533873829998,136.25467763999768,50726.81039424 2025-09-26,23:05:15.000,269,11022994,-795,0,1758927914,15179.459774419993,136.24057937999896,50726.9012268 2025-09-26,23:05:16.000,269,11023023,-795,0,1758927915,15179.520401209993,136.1982846000028,50727.180711600005 2025-09-26,23:05:17.000,269,11023007,-795,0,1758927916,15179.439565489993,136.10664591000386,50727.2855184 2025-09-26,23:05:18.000,269,11022989,-795,0,1758927917,15179.405883940002,136.07844938999915,50727.348402480005 2025-09-26,23:05:19.000,269,11022957,-715,0,1758927918,15179.224003570002,135.9868107000002,50727.13878888 2025-09-26,23:05:20.000,269,11023034,-795,0,1758927919,15179.055595819991,135.87402462000318,50727.06891768 2025-09-26,23:05:21.000,269,11023049,-795,0,1758927920,15179.06233213,135.74714028000017,50727.18769872 2025-09-26,23:05:22.000,269,11023019,-795,0,1758927921,15178.947814859996,135.60615767999843,50727.08289192001 2025-09-26,23:05:23.000,269,11022992,-795,0,1758927922,15178.85350651999,135.53566638000484,50726.964110880006 2025-09-26,23:05:24.000,269,11023039,-795,0,1758927923,15178.846770209995,135.48632247000205,50726.95712376001 2025-09-26,23:05:25.000,269,11022926,-795,0,1758927924,15178.86024283,135.4792733400027,50727.0409692 2025-09-26,23:05:26.000,269,11022974,-795,0,1758927925,15178.94107855,135.45107681999798,50727.11782752 2025-09-26,23:05:27.000,269,11023028,-795,0,1758927926,15178.907396999995,135.4792733400027,50726.943149520004 2025-09-26,23:05:28.000,269,11023009,-795,0,1758927927,15179.0421232,135.4792733400027,50727.16673736 2025-09-26,23:05:29.000,269,11022977,-795,0,1758927928,15179.008441649996,135.5286172499982,50726.86629120001 2025-09-26,23:05:30.000,269,11022962,-795,0,1758927929,15179.136431539991,135.59910854999907,50727.02000784 2025-09-26,23:05:31.000,269,11022967,-795,0,1758927930,15179.176849399992,135.66255072000058,50726.78943288001 2025-09-26,23:05:32.000,269,11022987,-795,0,1758927931,15179.304839290002,135.75418940999953,50726.85930408 2025-09-26,23:05:33.000,269,11022917,-795,0,1758927932,15179.405883940002,135.87402462000318,50726.95712376001 2025-09-26,23:05:34.000,269,11022985,-795,0,1758927933,15179.392411319997,135.8881228800019,50726.74751016001 2025-09-26,23:05:35.000,269,11022977,-795,0,1758927934,15179.426092870002,135.9233685299987,50726.74751016001 2025-09-26,23:05:36.000,269,11022970,-795,0,1758927935,15179.533873829998,136.01500721999764,50726.908213919996 2025-09-26,23:05:37.000,269,11022980,-795,0,1758927936,15179.581027999993,136.00795808999828,50726.85231696 2025-09-26,23:05:38.000,269,11023005,-795,0,1758927937,15179.614709549998,136.0995967800045,50726.82436848 2025-09-26,23:05:39.000,269,11022998,-795,0,1758927938,15179.500192279993,136.02910548000364,50726.5169352 2025-09-26,23:05:40.000,269,11022993,-795,0,1758927939,15179.554082759998,136.06435113000043,50726.57981928001 2025-09-26,23:05:41.000,269,11023004,-795,0,1758927940,15179.540610139993,136.09254764999787,50726.55187080001 2025-09-26,23:05:42.000,269,11022963,-795,0,1758927941,15179.554082759998,136.0854985199985,50726.63571624 2025-09-26,23:05:43.000,269,11022931,-795,0,1758927942,15179.479983349993,136.07844938999915,50726.628729120006 2025-09-26,23:05:44.000,269,11023025,-795,0,1758927943,15179.439565489993,136.0502528700017,50726.56584504 2025-09-26,23:05:45.000,269,11022936,-795,0,1758927944,15179.392411319997,136.0854985199985,50726.64270336 2025-09-26,23:05:46.000,269,11023045,-795,0,1758927945,15179.399147629993,136.0995967800045,50726.71257456 2025-09-26,23:05:47.000,269,11022982,-795,0,1758927946,15179.459774419993,136.12779330000194,50727.00603360001 2025-09-26,23:05:48.000,269,11023028,-795,0,1758927947,15179.459774419993,136.1841863400041,50727.02699496 2025-09-26,23:05:59.000,269,11022979,-795,0,1758927958,15179.136431539991,135.57091203000164,50727.075904799996 2025-09-26,23:06:00.000,269,11022994,-795,0,1758927959,15179.069068439996,135.5286172499982,50727.15276312001 2025-09-26,23:06:01.000,269,11023000,-795,0,1758927960,15179.015177959991,135.50042073000077,50727.08987904 2025-09-26,23:06:02.000,269,11022959,-795,0,1758927961,15179.00170534,135.50746986000013,50727.11782752 2025-09-26,23:06:03.000,269,11023019,-795,0,1758927962,15178.988232719996,135.5286172499982,50727.23660856 2025-09-26,23:06:04.000,269,11023017,-795,0,1758927963,15179.008441649996,135.54976464000356,50727.16673736 2025-09-26,23:06:05.000,269,11022915,-795,0,1758927964,15178.98149641,135.5920594199997,50727.145776 2025-09-26,23:06:06.000,269,11023016,-795,0,1758927965,15178.99496902999,135.54976464000356,50727.19468584 2025-09-26,23:06:07.000,269,11022997,-795,0,1758927966,15179.02191427,135.59910854999907,50727.15975024 2025-09-26,23:06:08.000,269,11022991,-795,0,1758927967,15179.06233213,135.5920594199997,50727.2156472 2025-09-26,23:06:19.000,269,11022990,-795,0,1758927978,15180.207504829996,135.65550159000122,50726.71956168001 2025-09-26,23:06:20.000,269,11022977,-795,0,1758927979,15180.24118638,135.57091203000164,50726.70558744 2025-09-26,23:06:21.000,269,11022953,-795,0,1758927980,15180.328758409996,135.4933716000014,50726.81039424 2025-09-26,23:06:22.000,269,11023023,-795,0,1758927981,15180.369176269996,135.45107681999798,50726.95712376001 2025-09-26,23:06:23.000,269,11023003,-795,0,1758927982,15180.369176269996,135.33829074000096,50726.92917528 2025-09-26,23:06:24.000,269,11023032,-795,0,1758927983,15180.389385199996,135.37353638999775,50726.99904648 2025-09-26,23:06:25.000,269,11022904,-795,0,1758927984,15180.396121509992,135.34533987000032,50727.06891768 2025-09-26,23:06:26.000,269,11022962,-795,0,1758927985,15180.402857820001,135.3664872599984,50727.09686616 2025-09-26,23:06:27.000,269,11023002,-795,0,1758927986,15180.429803059997,135.3946837800031,50727.15975024 2025-09-26,23:06:28.000,269,11023049,-795,0,1758927987,15180.402857820001,135.4299294299999,50727.16673736 2025-09-26,23:06:39.000,269,11023023,-795,0,1758927998,15180.578001879992,135.78238593000424,50727.02699496 2025-09-26,23:06:40.000,269,11022980,-795,0,1758927999,15180.571265569997,135.74714028000017,50726.85231696 2025-09-26,23:06:41.000,269,11022925,-795,0,1758928000,15180.692519149998,135.71189463000337,50726.95013664 2025-09-26,23:06:42.000,269,11023006,-795,0,1758928001,15180.935026309999,135.71189463000337,50727.23660856 2025-09-26,23:06:43.000,269,11023056,-795,0,1758928002,15180.98891678999,135.69074723999802,50727.26455704 2025-09-26,23:06:44.000,269,11023031,-795,0,1758928003,15181.02933464999,135.65550159000122,50727.2156472 2025-09-26,23:06:45.000,269,11023006,-795,0,1758928004,15181.07648882,135.63435420000314,50727.19468584 2025-09-26,23:06:46.000,269,11023015,-795,0,1758928005,15181.103434059994,135.63435420000314,50727.03398208001 2025-09-26,23:06:47.000,269,11022997,-795,0,1758928006,15181.15058822999,135.6132068099978,50727.02000784 2025-09-26,23:06:48.000,269,11022989,-795,0,1758928007,15181.11017036999,135.5920594199997,50726.97808512 2025-09-26,23:06:49.000,269,11023030,-795,0,1758928008,15181.036070959999,135.58501029000035,50726.6916132 2025-09-26,23:06:50.000,269,11023059,-795,0,1758928009,15181.00912571999,135.5286172499982,50726.740523039996 2025-09-26,23:06:51.000,269,11022995,-795,0,1758928010,15180.995653099999,135.48632247000205,50726.80340712 2025-09-26,23:06:52.000,269,11023052,-795,0,1758928011,15181.015862029999,135.43697855999926,50726.908213919996 2025-09-26,23:06:53.000,269,11022980,-795,0,1758928012,15180.887872139989,135.3312416100016,50726.80340712 2025-09-26,23:06:54.000,269,11023026,-795,0,1758928013,15180.820509039993,135.26075031000073,50726.894239680005 2025-09-26,23:06:55.000,269,11022953,-795,0,1758928014,15180.672310219998,135.15501336000307,50726.92218816 2025-09-26,23:06:56.000,269,11023023,-795,0,1758928015,15180.611683429997,135.01403076000133,50726.87327832 2025-09-26,23:06:57.000,269,11022996,-795,0,1758928016,15180.537584019992,134.84485164000216,50726.88725256001 2025-09-26,23:06:58.000,269,11023051,-795,0,1758928017,15180.524111400002,134.7109181699998,50727.110840400004 2025-09-26,23:06:59.000,269,11023010,-795,0,1758928018,15180.409594129997,134.66862339000363,50726.92218816 2025-09-26,23:07:00.000,269,11022993,-795,0,1758928019,15180.396121509992,134.59813209000276,50726.971098 2025-09-26,23:07:01.000,269,11022954,-795,0,1758928020,15180.375912579992,134.5628864399987,50726.88026544 2025-09-26,23:07:02.000,269,11023013,-795,0,1758928021,15180.423066750001,134.5769847000047,50726.99205936 2025-09-26,23:07:03.000,269,11023023,-795,0,1758928022,15180.530847709997,134.5910829600034,50727.02699496 2025-09-26,23:07:04.000,269,11022995,-795,0,1758928023,15180.685782840003,134.6545251300049,50727.10385328001 2025-09-26,23:07:05.000,269,11023028,-795,0,1758928024,15180.833981659998,134.73206555999786,50727.145776 2025-09-26,23:07:06.000,269,11022998,-795,0,1758928025,15180.982180479994,134.8730481599996,50727.08987904 2025-09-26,23:07:07.000,269,11023018,-795,0,1758928026,15181.17753347,134.99288337000326,50727.09686616 2025-09-26,23:07:08.000,269,11022996,-795,0,1758928027,15181.366150149996,135.10566945000028,50727.0409692 2025-09-26,23:07:09.000,269,11022995,-795,0,1758928028,15181.39309538999,135.2325537900033,50726.69860032001 2025-09-26,23:07:10.000,269,11022995,-795,0,1758928029,15181.601921000001,135.33829074000096,50726.68462608 2025-09-26,23:07:11.000,269,11022940,-795,0,1758928030,15181.729910889997,135.4299294299999,50726.68462608 2025-09-26,23:07:12.000,269,11022983,-795,0,1758928031,15181.857900779993,135.46517508000397,50726.55187080001 2025-09-26,23:07:13.000,269,11023045,-795,0,1758928032,15181.891582329998,135.52156811999885,50726.49597384 2025-09-26,23:07:14.000,269,11023017,-795,0,1758928033,15182.100407939994,135.54976464000356,50726.775458640004 2025-09-26,23:07:15.000,269,11023005,-795,0,1758928034,15182.086935319989,135.5427155100042,50726.74751016001 2025-09-26,23:07:16.000,269,11022992,-795,0,1758928035,15182.059990079993,135.50746986000013,50726.677638960005 2025-09-26,23:07:17.000,269,11023023,-795,0,1758928036,15182.053253769998,135.37353638999775,50726.78943288001 2025-09-26,23:07:18.000,269,11022978,-795,0,1758928037,15181.938736499993,135.26075031000073,50726.76847152001 2025-09-26,23:07:19.000,269,11023028,-795,0,1758928038,15181.669284099997,135.119767709999,50726.66366472 2025-09-26,23:07:20.000,269,11022990,-795,0,1758928039,15181.548030519996,134.96468684999854,50726.86629120001 2025-09-26,23:07:21.000,269,11023035,-795,0,1758928040,15181.41330431999,134.75321295000322,50726.92218816 2025-09-26,23:07:22.000,269,11022954,-795,0,1758928041,15181.23142394999,134.61927948000084,50727.04795632 2025-09-26,23:07:23.000,269,11023021,-795,0,1758928042,15181.07648882,134.4289529700036,50727.19468584 2025-09-26,23:07:24.000,269,11023025,-795,0,1758928043,15180.968707859989,134.29501950000122,50727.3553896 2025-09-26,23:07:25.000,269,11023022,-795,0,1758928044,15180.827245349989,134.22452820000035,50727.29250552001 2025-09-26,23:07:26.000,269,11022990,-795,0,1758928045,15180.793563799998,134.1681351599982,50727.41827368001 2025-09-26,23:07:27.000,269,11022952,-795,0,1758928046,15180.685782840003,134.14698777000012,50727.446222160004 2025-09-26,23:07:28.000,269,11023015,-795,0,1758928047,15180.712728079998,134.15403689999948,50727.45320928 2025-09-26,23:07:29.000,269,11022962,-795,0,1758928048,15180.557792949992,134.22452820000035,50727.229621440005 2025-09-26,23:07:30.000,269,11022962,-795,0,1758928049,15180.564529260002,134.33731428000465,50727.08987904 2025-09-26,23:07:31.000,269,11023050,-795,0,1758928050,15180.652101289998,134.48534600999847,50727.145776 2025-09-26,23:07:32.000,269,11023015,-795,0,1758928051,15180.759882249993,134.66862339000363,50727.19468584 2025-09-26,23:07:33.000,269,11023025,-795,0,1758928052,15180.854190589998,134.85190077000152,50727.23660856 2025-09-26,23:07:34.000,269,11022943,-795,0,1758928053,15180.961971549994,135.05632554000476,50727.243595679996 2025-09-26,23:07:35.000,269,11023021,-795,0,1758928054,15181.083225129994,135.21140639999794,50727.27154416001 2025-09-26,23:07:36.000,269,11023037,-795,0,1758928055,15181.244896569995,135.38763465000375,50727.34141536001 2025-09-26,23:07:37.000,269,11023030,-795,0,1758928056,15181.37962277,135.54976464000356,50727.39032520001 2025-09-26,23:07:38.000,269,11023005,-795,0,1758928057,15181.467194799996,135.69779637000465,50727.37635096 2025-09-26,23:07:39.000,269,11023047,-795,0,1758928058,15181.494140039991,135.76828766999824,50726.95712376001 2025-09-26,23:07:40.000,269,11023017,-795,0,1758928059,15181.595184689992,135.89517201000126,50727.02699496 2025-09-26,23:07:41.000,269,11022960,-795,0,1758928060,15181.716438269992,135.86697549000382,50727.12481464001 2025-09-26,23:07:42.000,269,11023028,-795,0,1758928061,15181.750119819997,135.94451592000405,50726.98507224001 2025-09-26,23:07:43.000,269,11023027,-795,0,1758928062,15181.864637090002,135.90927026999998,50727.11782752 2025-09-26,23:07:44.000,269,11023005,-795,0,1758928063,15181.857900779993,135.8387789699991,50727.11782752 2025-09-26,23:07:45.000,269,11022999,-795,0,1758928064,15181.844428160002,135.77533680000488,50727.229621440005 2025-09-26,23:07:46.000,269,11023013,-795,0,1758928065,15181.824219230002,135.66255072000058,50727.278531280004 2025-09-26,23:07:47.000,269,11022985,-795,0,1758928066,15181.702965650002,135.50042073000077,50727.26455704 2025-09-26,23:07:48.000,269,11023025,-795,0,1758928067,15181.561503140001,135.33829074000096,50727.243595679996 2025-09-26,23:07:49.000,269,11022969,-795,0,1758928068,15181.33920491,135.20435726999858,50727.110840400004 2025-09-26,23:07:50.000,269,11023007,-795,0,1758928069,15181.17753347,135.04927640999813,50727.04795632 2025-09-26,23:07:51.000,269,11022858,-795,0,1758928070,15181.06975250999,134.88009728999896,50727.110840400004 2025-09-26,23:07:52.000,269,11022989,-795,0,1758928071,15180.914817379999,134.73206555999786,50727.110840400004 2025-09-26,23:07:53.000,269,11023007,-795,0,1758928072,15180.780091179993,134.60518122000212,50727.2156472 2025-09-26,23:07:54.000,269,11022991,-795,0,1758928073,15180.712728079998,134.45010036000167,50727.243595679996 2025-09-26,23:07:55.000,269,11022992,-795,0,1758928074,15180.638628669993,134.32321601999865,50727.47417064 2025-09-26,23:07:56.000,269,11022992,-795,0,1758928075,15180.625156050002,134.23862645999907,50727.48115776 2025-09-26,23:07:57.000,269,11023011,-795,0,1758928076,15180.679046529993,134.1822334200042,50727.565003200005 2025-09-26,23:07:58.000,269,11022997,-795,0,1758928077,15180.705991769988,134.13993864000076,50727.55801608001 2025-09-26,23:07:59.000,269,11022982,-795,0,1758928078,15180.753145939998,134.18928255000355,50727.52308048 2025-09-26,23:08:00.000,269,11022966,-795,0,1758928079,15180.827245349989,134.25977385000442,50727.43224792 2025-09-26,23:08:01.000,269,11022945,-795,0,1758928080,15180.908081069989,134.36551080000208,50727.33442824 2025-09-26,23:08:02.000,269,11022932,-795,0,1758928081,15181.015862029999,134.52059166000254,50727.31346688 2025-09-26,23:08:03.000,269,11023023,-795,0,1758928082,15181.204478709995,134.68272165000235,50727.5300676 2025-09-26,23:08:04.000,269,11023028,-795,0,1758928083,15181.33920491,134.79550772999937,50727.48115776 2025-09-26,23:08:05.000,269,11023022,-795,0,1758928084,15181.41330431999,134.96468684999854,50727.45320928 2025-09-26,23:08:06.000,269,11023012,-795,0,1758928085,15181.541294210001,135.07747293000284,50727.446222160004 2025-09-26,23:08:07.000,269,11023033,-795,0,1758928086,15181.696229339992,135.19025900999986,50727.446222160004 2025-09-26,23:08:08.000,269,11022977,-795,0,1758928087,15181.756856129992,135.2677994400001,50727.37635096 2025-09-26,23:08:09.000,269,11022966,-795,0,1758928088,15181.783801370002,135.31009422000352,50727.180711600005 2025-09-26,23:08:10.000,269,11022996,-795,0,1758928089,15181.804010300002,135.37353638999775,50727.15975024 2025-09-26,23:08:11.000,269,11022987,-795,0,1758928090,15181.824219230002,135.3664872599984,50727.17372448001 2025-09-26,23:08:12.000,269,11023013,-795,0,1758928091,15181.844428160002,135.40878204000182,50727.19468584 2025-09-26,23:08:13.000,269,11022987,-795,0,1758928092,15181.790537679997,135.38763465000375,50727.20866008 2025-09-26,23:08:14.000,269,11023012,-795,0,1758928093,15181.709701959997,135.40173291000247,50727.2156472 2025-09-26,23:08:15.000,269,11023033,-795,0,1758928094,15181.568239449996,135.35943812999903,50727.180711600005 2025-09-26,23:08:16.000,269,11022977,-795,0,1758928095,15181.473931109991,135.31714335000288,50727.36936384001 2025-09-26,23:08:17.000,269,11023010,-795,0,1758928096,15181.494140039991,135.2325537900033,50727.634874400006 2025-09-26,23:08:18.000,269,11023001,-795,0,1758928097,15181.39309538999,135.13386596999771,50727.60692592001 2025-09-26,23:08:19.000,269,11023020,-795,0,1758928098,15181.13711561,134.9717359799979,50727.27154416001 2025-09-26,23:08:20.000,269,11023009,-795,0,1758928099,15181.083225129994,134.8096059899981,50727.37635096 2025-09-26,23:08:21.000,269,11022944,-795,0,1758928100,15180.995653099999,134.6545251300049,50727.495132000004 2025-09-26,23:08:22.000,269,11023010,-795,0,1758928101,15180.860926899994,134.51354253000318,50727.41827368001 2025-09-26,23:08:23.000,269,11023002,-795,0,1758928102,15180.759882249993,134.32321601999865,50727.53705472001 2025-09-26,23:08:24.000,269,11022990,-795,0,1758928103,15180.631892359997,134.1681351599982,50727.50910624001 2025-09-26,23:08:25.000,269,11022917,-795,0,1758928104,15180.551056639997,134.0342016900031,50727.565003200005 2025-09-26,23:08:26.000,269,11022991,-795,0,1758928105,15180.524111400002,133.90026822000073,50727.71173272 2025-09-26,23:08:27.000,269,11022988,-795,0,1758928106,15180.463484610002,133.79453127000306,50727.69775848 2025-09-26,23:08:28.000,269,11022940,-795,0,1758928107,15180.416330439992,133.79453127000306,50727.62788728001 2025-09-26,23:08:29.000,269,11022993,-795,0,1758928108,15180.369176269996,133.85092430999794,50727.40429944 2025-09-26,23:08:30.000,269,11023039,-795,0,1758928109,15180.429803059997,133.92846473999816,50727.36237672 2025-09-26,23:08:31.000,269,11022984,-795,0,1758928110,15180.598210809992,134.1187912500027,50727.36936384001 2025-09-26,23:08:32.000,269,11022999,-795,0,1758928111,15180.726200699988,134.36551080000208,50727.18769872 2025-09-26,23:08:33.000,269,11022999,-795,0,1758928112,15180.98891678999,134.61223035000148,50727.22263432001 2025-09-26,23:08:34.000,269,11023000,-795,0,1758928113,15181.21121501999,134.8378025100028,50727.15975024 2025-09-26,23:08:35.000,269,11023022,-795,0,1758928114,15181.426776939996,135.0845220600022,50727.18769872 2025-09-26,23:08:36.000,269,11022999,-795,0,1758928115,15181.702965650002,135.32419248000224,50727.48814488001 2025-09-26,23:08:37.000,269,11023026,-795,0,1758928116,15181.844428160002,135.52156811999885,50727.39032520001 2025-09-26,23:08:38.000,269,11023030,-795,0,1758928117,15181.958945429993,135.6414033300025,50727.30647976 2025-09-26,23:08:39.000,269,11022977,-795,0,1758928118,15181.985890669988,135.75418940999953,50727.19468584 2025-09-26,23:08:40.000,269,11023057,-795,0,1758928119,15182.073462699998,135.78238593000424,50727.10385328001 2025-09-26,23:08:41.000,269,11022930,-795,0,1758928120,15182.167771039989,135.7400911500008,50727.131801760006 2025-09-26,23:08:42.000,269,11022970,-795,0,1758928121,15182.194716279999,135.64845246000186,50727.243595679996 2025-09-26,23:08:43.000,269,11023049,-795,0,1758928122,15182.201452589994,135.57091203000164,50727.131801760006 2025-09-26,23:08:44.000,269,11022982,-795,0,1758928123,15182.235134139999,135.44402768999862,50727.145776 2025-09-26,23:08:45.000,269,11023030,-795,0,1758928124,15182.30923354999,135.32419248000224,50727.467183520006 2025-09-26,23:08:46.000,269,11023036,-795,0,1758928125,15182.31596986,135.16206249000243,50727.53705472001 2025-09-26,23:08:47.000,269,11023018,-795,0,1758928126,15182.29576093,135.04222727999877,50727.397312320005 2025-09-26,23:08:48.000,269,11023007,-795,0,1758928127,15182.282288309994,134.88714641999832,50727.39032520001 2025-09-26,23:08:49.000,269,11022912,-795,0,1758928128,15182.161034729994,134.80255685999873,50727.00603360001 2025-09-26,23:08:50.000,269,11023037,-795,0,1758928129,15182.181243659994,134.69681991000107,50727.10385328001 2025-09-26,23:08:51.000,269,11023041,-795,0,1758928130,15182.194716279999,134.66157426000427,50727.12481464001 2025-09-26,23:08:52.000,269,11022981,-795,0,1758928131,15182.235134139999,134.60518122000212,50727.09686616 2025-09-26,23:08:53.000,269,11023000,-795,0,1758928132,15182.28902461999,134.5628864399987,50727.37635096 2025-09-26,23:08:54.000,269,11022956,-795,0,1758928133,15182.282288309994,134.53468992000126,50727.40429944 2025-09-26,23:08:55.000,269,11022935,-795,0,1758928134,15182.235134139999,134.52059166000254,50727.4252608 2025-09-26,23:08:56.000,269,11023011,-795,0,1758928135,15182.134089489999,134.41485471000487,50727.39032520001 2025-09-26,23:08:57.000,269,11023053,-795,0,1758928136,15182.18797996999,134.42190384000423,50727.634874400006 2025-09-26,23:08:58.000,269,11023056,-795,0,1758928137,15182.107144249989,134.35846167000273,50727.65583576001 2025-09-26,23:08:59.000,269,11023009,-795,0,1758928138,15181.938736499993,134.27387211000314,50727.4252608 2025-09-26,23:09:00.000,269,11023019,-795,0,1758928139,15181.797273989992,134.217479070001,50727.33442824 2025-09-26,23:09:01.000,269,11022991,-795,0,1758928140,15181.689493029997,134.12584038000205,50727.41827368001 2025-09-26,23:09:02.000,269,11022989,-795,0,1758928141,15181.588448379996,134.05534908000118,50727.397312320005 2025-09-26,23:09:03.000,269,11023053,-795,0,1758928142,15181.48066742,134.08354559999862,50727.5300676 2025-09-26,23:09:04.000,269,11023057,-795,0,1758928143,15181.44024956,134.10469299000397,50727.397312320005 2025-09-26,23:09:05.000,269,11022914,-795,0,1758928144,15181.3998317,134.11174212000333,50727.55102896 2025-09-26,23:09:06.000,269,11022969,-795,0,1758928145,15181.433513249991,134.1681351599982,50727.64884864 2025-09-26,23:09:07.000,269,11022988,-795,0,1758928146,15181.494140039991,134.2809212400025,50727.683784240005 2025-09-26,23:09:08.000,269,11023017,-795,0,1758928147,15181.568239449996,134.4289529700036,50727.662822880004 2025-09-26,23:09:09.000,269,11023019,-795,0,1758928148,15181.574975759992,134.60518122000212,50727.40429944 2025-09-26,23:09:10.000,269,11023016,-795,0,1758928149,15181.729910889997,134.7250164299985,50727.4252608 2025-09-26,23:09:11.000,269,11023030,-795,0,1758928150,15181.851164469997,134.92944120000175,50727.36237672 2025-09-26,23:09:12.000,269,11022976,-795,0,1758928151,15181.878109709993,135.0845220600022,50727.243595679996 2025-09-26,23:09:13.000,269,11023037,-795,0,1758928152,15182.006099599988,135.21845553000458,50727.299492640006 2025-09-26,23:09:14.000,269,11023009,-795,0,1758928153,15182.073462699998,135.33829074000096,50727.180711600005 2025-09-26,23:09:15.000,269,11022956,-795,0,1758928154,15182.140825799994,135.5427155100042,50727.145776 2025-09-26,23:09:16.000,269,11023003,-795,0,1758928155,15182.37659665,135.64845246000186,50727.43224792 2025-09-26,23:09:17.000,269,11022964,-795,0,1758928156,15182.45069605999,135.704845500004,50727.397312320005 2025-09-26,23:09:18.000,269,11023001,-795,0,1758928157,15182.545004399995,135.81058245000168,50727.38333808 2025-09-26,23:09:19.000,269,11023006,-795,0,1758928158,15182.49785023,135.8387789699991,50727.18769872 2025-09-26,23:09:20.000,269,11023053,-795,0,1758928159,15182.53153177999,135.90222114000062,50727.145776 2025-09-26,23:09:21.000,269,11022912,-795,0,1758928160,15182.55847702,135.97976157000085,50727.20866008 2025-09-26,23:09:22.000,269,11023003,-795,0,1758928161,15182.61236749999,135.94451592000405,50727.32045400001 2025-09-26,23:09:23.000,269,11023019,-795,0,1758928162,15182.69993953,135.93041765999806,50727.53705472001 2025-09-26,23:09:24.000,269,11023025,-795,0,1758928163,15182.61910381,135.86697549000382,50727.48814488001 2025-09-26,23:09:25.000,269,11023011,-795,0,1758928164,15182.53153177999,135.8246807100004,50727.50910624001 2025-09-26,23:09:26.000,269,11022997,-795,0,1758928165,15182.43722344,135.68369810999866,50727.50211912 2025-09-26,23:09:27.000,269,11023015,-795,0,1758928166,15182.302497239994,135.56386290000228,50727.66981 2025-09-26,23:09:28.000,269,11023049,-795,0,1758928167,15182.201452589994,135.37353638999775,50727.71871984 2025-09-26,23:09:29.000,269,11022992,-795,0,1758928168,15181.938736499993,135.17616075000115,50727.36936384001 2025-09-26,23:09:30.000,269,11022974,-795,0,1758928169,15181.777065059992,134.9858342400039,50727.50910624001 2025-09-26,23:09:31.000,269,11022996,-795,0,1758928170,15181.642338860001,134.7391146900045,50727.60692592001 2025-09-26,23:09:32.000,269,11022996,-795,0,1758928171,15181.48066742,134.5628864399987,50727.613913040004 2025-09-26,23:09:33.000,269,11023006,-795,0,1758928172,15181.446985869996,134.36551080000208,50727.85846224 2025-09-26,23:09:34.000,269,11022984,-795,0,1758928173,15181.386359079996,134.20338081000227,50727.85846224 2025-09-26,23:09:35.000,269,11023002,-795,0,1758928174,15181.25163287999,134.0342016900031,50727.970256160006 2025-09-26,23:09:36.000,269,11023003,-795,0,1758928175,15181.224687639995,133.89321909000137,50727.9842304 2025-09-26,23:09:37.000,269,11022986,-795,0,1758928176,15181.244896569995,133.759285619999,50728.09602432 2025-09-26,23:09:38.000,269,11022961,-795,0,1758928177,15181.21121501999,133.68174518999876,50728.10301144 2025-09-26,23:09:39.000,269,11023026,-795,0,1758928178,15181.103434059994,133.6112538899979,50727.65583576001 2025-09-26,23:09:40.000,269,11022986,-795,0,1758928179,15181.15732454,133.59715562999918,50727.64186152 2025-09-26,23:09:41.000,269,11022952,-795,0,1758928180,15181.305523359995,133.63240128000325,50727.76064256 2025-09-26,23:09:42.000,269,11022902,-795,0,1758928181,15181.41330431999,133.76633474999835,50727.683784240005 2025-09-26,23:09:43.000,269,11022995,-795,0,1758928182,15181.716438269992,133.91436647999944,50727.89339784001 2025-09-26,23:09:44.000,269,11023013,-795,0,1758928183,15181.952209119998,134.06239821000054,50727.8794236 2025-09-26,23:09:45.000,269,11022944,-795,0,1758928184,15182.120616869994,134.24567558999843,50727.75365544001 2025-09-26,23:09:46.000,269,11022970,-795,0,1758928185,15182.464168679995,134.53468992000126,50727.64186152 2025-09-26,23:09:47.000,269,11023019,-795,0,1758928186,15182.693203219991,134.7884586,50727.50910624001 2025-09-26,23:09:48.000,269,11023014,-795,0,1758928187,15182.969391929997,135.04927640999813,50727.52308048 2025-09-26,23:09:49.000,269,11022993,-795,0,1758928188,15183.097381819993,135.2677994400001,50727.20167296001 2025-09-26,23:09:50.000,269,11023010,-795,0,1758928189,15183.319680049994,135.48632247000205,50727.05494344001 2025-09-26,23:09:51.000,269,11022972,-795,0,1758928190,15183.48808779999,135.65550159000122,50727.110840400004 2025-09-26,23:09:52.000,269,11022927,-795,0,1758928191,15183.66996816999,135.8387789699991,50727.08987904 2025-09-26,23:09:53.000,269,11022993,-795,0,1758928192,15183.872057469991,135.9374667900047,50727.25058280001 2025-09-26,23:09:54.000,269,11022990,-795,0,1758928193,15183.932684259991,136.02205635000428,50727.29250552001 2025-09-26,23:09:55.000,269,11022979,-795,0,1758928194,15183.952893189991,136.036154610003,50727.229621440005 2025-09-26,23:09:56.000,269,11022957,-795,0,1758928195,15183.946156879996,136.10664591000386,50727.278531280004 2025-09-26,23:09:57.000,269,11022945,-795,0,1758928196,15183.83163960999,136.12779330000194,50727.299492640006 2025-09-26,23:09:58.000,269,11022934,-795,0,1758928197,15183.73733127,136.14189156000066,50727.34141536001 2025-09-26,23:09:59.000,269,11022900,-795,0,1758928198,15183.56892351999,136.11369504000322,50727.18769872 2025-09-26,23:10:00.000,269,11022991,-795,0,1758928199,15183.420724699994,136.11369504000322,50727.2156472 2025-09-26,23:10:01.000,269,11022943,-795,0,1758928200,15183.252316949998,136.09254764999787,50727.327441120004 2025-09-26,23:10:02.000,269,11022959,-795,0,1758928201,15183.124327060003,136.0854985199985,50727.46019640001 2025-09-26,23:10:03.000,269,11022959,-795,0,1758928202,15183.003073480002,136.14189156000066,50727.82352664001 2025-09-26,23:10:04.000,269,11023008,-795,0,1758928203,15182.794247869992,136.11369504000322,50727.74666832 2025-09-26,23:10:05.000,269,11022983,-795,0,1758928204,15182.59889488,136.1348424300013,50727.94230768001 2025-09-26,23:10:06.000,269,11023045,-795,0,1758928205,15182.33617879,136.0995967800045,50727.90737208 2025-09-26,23:10:07.000,269,11023013,-795,0,1758928206,15182.107144249989,136.02910548000364,50728.06108872001 2025-09-26,23:10:08.000,269,11023000,-795,0,1758928207,15181.837691849993,135.93041765999806,50728.116985680004 2025-09-26,23:10:09.000,269,11022918,-795,0,1758928208,15181.446985869996,135.77533680000488,50727.88641072 2025-09-26,23:10:10.000,269,11022947,-795,0,1758928209,15181.15058822999,135.63435420000314,50728.04711448 2025-09-26,23:10:11.000,269,11023006,-795,0,1758928210,15180.847454279989,135.44402768999862,50728.06108872001 2025-09-26,23:10:12.000,269,11022994,-795,0,1758928211,15180.544320330002,135.246652050002,50728.1239728 2025-09-26,23:10:13.000,269,11022979,-795,0,1758928212,15180.308549479996,134.9717359799979,50728.27070232 2025-09-26,23:10:14.000,269,11022937,-795,0,1758928213,15180.07277862999,134.78140947000065,50728.29166368 2025-09-26,23:10:15.000,269,11023023,-795,0,1758928214,15179.863953019994,134.59813209000276,50728.34756064001 2025-09-26,23:10:16.000,269,11023009,-795,0,1758928215,15179.668600029989,134.4641986200004,50728.08903720001 2025-09-26,23:10:17.000,269,11022932,-795,0,1758928216,15179.621445859993,134.330265149998,50728.07506296 2025-09-26,23:10:18.000,269,11022870,-795,0,1758928217,15179.722490509994,134.24567558999843,50728.20781824001 2025-09-26,23:10:19.000,269,11023006,-795,0,1758928218,15179.722490509994,134.24567558999843,50727.970256160006 2025-09-26,23:10:20.000,269,11023038,-795,0,1758928219,15179.85721671,134.36551080000208,50727.99121752001 2025-09-26,23:10:21.000,269,11023027,-795,0,1758928220,15180.05930601,134.45010036000167,50728.00519176 2025-09-26,23:10:22.000,269,11023033,-795,0,1758928221,15180.288340549996,134.5910829600034,50727.90737208 2025-09-26,23:10:23.000,269,11023008,-795,0,1758928222,15180.665573910002,134.7884586,50727.998204640004 2025-09-26,23:10:24.000,269,11023022,-795,0,1758928223,15180.982180479994,134.9717359799979,50727.970256160006 2025-09-26,23:10:25.000,269,11023035,-795,0,1758928224,15181.31225966999,135.14091510000435,50727.94230768001 2025-09-26,23:10:26.000,269,11023046,-795,0,1758928225,15181.514348969991,135.35238899999968,50727.7396812 2025-09-26,23:10:27.000,269,11022996,-795,0,1758928226,15181.817482919992,135.46517508000397,50727.7396812 2025-09-26,23:10:28.000,269,11023006,-795,0,1758928227,15182.006099599988,135.577961160001,50727.634874400006 2025-09-26,23:10:29.000,269,11022929,-795,0,1758928228,15182.086935319989,135.66959984999994,50727.33442824 2025-09-26,23:10:30.000,269,11023009,-795,0,1758928229,15182.221661519994,135.74714028000017,50727.3553896 2025-09-26,23:10:31.000,269,11023032,-795,0,1758928230,15182.41701451,135.79648419000296,50727.348402480005 2025-09-26,23:10:32.000,269,11023018,-795,0,1758928231,15182.51132284999,135.83172983999975,50727.2156472 2025-09-26,23:10:33.000,269,11022969,-795,0,1758928232,15182.767302629996,135.87402462000318,50727.55102896 2025-09-26,23:10:34.000,269,11023054,-795,0,1758928233,15182.868347279997,135.86697549000382,50727.52308048 2025-09-26,23:10:35.000,269,11023021,-795,0,1758928234,15182.922237760002,135.83172983999975,50727.62090016 2025-09-26,23:10:36.000,269,11022976,-795,0,1758928235,15182.969391929997,135.8246807100004,50727.55102896 2025-09-26,23:10:37.000,269,11022968,-795,0,1758928236,15183.036755029992,135.77533680000488,50727.62788728001 2025-09-26,23:10:38.000,269,11022996,-795,0,1758928237,15183.070436579997,135.69779637000465,50727.613913040004 2025-09-26,23:10:39.000,269,11022965,-795,0,1758928238,15182.935710379992,135.62730507000379,50727.43224792 2025-09-26,23:10:40.000,269,11023042,-795,0,1758928239,15182.928974069997,135.64845246000186,50727.46019640001 2025-09-26,23:10:41.000,269,11022925,-795,0,1758928240,15182.895292519992,135.62730507000379,50727.47417064 2025-09-26,23:10:42.000,269,11022977,-795,0,1758928241,15182.821193110001,135.62730507000379,50727.467183520006 2025-09-26,23:10:43.000,269,11023042,-795,0,1758928242,15182.787511559996,135.66255072000058,50727.60692592001 2025-09-26,23:10:44.000,269,11023047,-795,0,1758928243,15182.753830009991,135.71894376000273,50727.71173272 2025-09-26,23:10:45.000,269,11022938,-795,0,1758928244,15182.69993953,135.76123853999889,50727.8794236 2025-09-26,23:10:46.000,269,11022897,-795,0,1758928245,15182.524795469995,135.88107375000254,50727.78859104 2025-09-26,23:10:47.000,269,11023003,-795,0,1758928246,15182.43722344,135.8881228800019,50727.85846224 2025-09-26,23:10:48.000,269,11023016,-795,0,1758928247,15182.302497239994,135.95861418000277,50727.851475120005 2025-09-26,23:10:49.000,269,11022991,-795,0,1758928248,15182.039781149993,136.00090895999892,50727.683784240005 2025-09-26,23:10:50.000,269,11022998,-795,0,1758928249,15181.844428160002,135.9374667900047,50727.76762968 2025-09-26,23:10:51.000,269,11023038,-795,0,1758928250,15181.669284099997,135.91631939999934,50727.99121752001 2025-09-26,23:10:52.000,269,11023033,-795,0,1758928251,15181.446985869996,135.83172983999975,50727.8794236 2025-09-26,23:10:53.000,269,11023010,-795,0,1758928252,15181.29205073999,135.77533680000488,50728.1239728 2025-09-26,23:10:54.000,269,11023007,-795,0,1758928253,15181.05627989,135.68369810999866,50728.21480536 2025-09-26,23:10:55.000,269,11023032,-795,0,1758928254,15180.901344759994,135.577961160001,50728.22179248 2025-09-26,23:10:56.000,269,11023022,-795,0,1758928255,15180.705991769988,135.47222421000333,50728.24275384 2025-09-26,23:10:57.000,269,11022991,-795,0,1758928256,15180.645364980002,135.3946837800031,50728.305637920006 2025-09-26,23:10:58.000,269,11023035,-795,0,1758928257,15180.551056639997,135.30304509000416,50728.32659928001 2025-09-26,23:10:59.000,269,11023041,-795,0,1758928258,15180.375912579992,135.28894682999817,50728.04012736001 2025-09-26,23:11:00.000,269,11022984,-795,0,1758928259,15180.409594129997,135.2818976999988,50728.09602432 2025-09-26,23:11:01.000,269,11022901,-795,0,1758928260,15180.402857820001,135.2677994400001,50727.99121752001 2025-09-26,23:11:02.000,269,11023057,-795,0,1758928261,15180.463484610002,135.3312416100016,50728.0541016 2025-09-26,23:11:03.000,269,11023017,-795,0,1758928262,15180.631892359997,135.43697855999926,50728.34756064001 2025-09-26,23:11:04.000,269,11022983,-795,0,1758928263,15180.699255459993,135.43697855999926,50728.284676560004 2025-09-26,23:11:05.000,269,11022987,-795,0,1758928264,15180.780091179993,135.4792733400027,50728.24275384 2025-09-26,23:11:06.000,269,11023052,-795,0,1758928265,15180.827245349989,135.58501029000035,50728.27070232 2025-09-26,23:11:07.000,269,11023038,-795,0,1758928266,15180.881135829994,135.6132068099978,50728.20781824001 2025-09-26,23:11:08.000,269,11023005,-795,0,1758928267,15180.928289999989,135.6766489799993,50728.08205008 2025-09-26,23:11:09.000,269,11023020,-795,0,1758928268,15180.968707859989,135.74714028000017,50727.949294800004 2025-09-26,23:11:10.000,269,11022991,-795,0,1758928269,15181.042807269994,135.76123853999889,50727.92134632001 2025-09-26,23:11:11.000,269,11022938,-795,0,1758928270,15181.123642989995,135.8246807100004,50727.949294800004 2025-09-26,23:11:12.000,269,11023044,-795,0,1758928271,15181.224687639995,135.80353332000232,50728.01217888001 2025-09-26,23:11:13.000,269,11023047,-795,0,1758928272,15181.21121501999,135.8387789699991,50727.8794236 2025-09-26,23:11:14.000,269,11023014,-795,0,1758928273,15181.204478709995,135.8387789699991,50727.81653952 2025-09-26,23:11:15.000,269,11023035,-795,0,1758928274,15181.33920491,135.87402462000318,50727.781603920004 2025-09-26,23:11:16.000,269,11022974,-795,0,1758928275,15181.46045849,135.91631939999934,50728.019166000005 2025-09-26,23:11:17.000,269,11022994,-795,0,1758928276,15181.628866239997,135.9233685299987,50728.17986976001 2025-09-26,23:11:18.000,269,11023013,-795,0,1758928277,15181.716438269992,135.94451592000405,50728.15192128 2025-09-26,23:11:19.000,269,11023044,-795,0,1758928278,15181.702965650002,135.93041765999806,50727.97724328 2025-09-26,23:11:20.000,269,11022983,-795,0,1758928279,15181.783801370002,136.00090895999892,50728.00519176 2025-09-26,23:11:21.000,269,11022945,-795,0,1758928280,15181.925263879988,135.99385982999956,50728.01217888001 2025-09-26,23:11:22.000,269,11022966,-795,0,1758928281,15182.066726389989,136.02205635000428,50728.10999856001 2025-09-26,23:11:23.000,269,11023026,-795,0,1758928282,15182.194716279999,136.09254764999787,50728.20083112 2025-09-26,23:11:24.000,269,11023037,-795,0,1758928283,15182.28902461999,136.06435113000043,50728.24974096 2025-09-26,23:11:25.000,269,11022990,-795,0,1758928284,15182.383332959995,136.09254764999787,50728.235766720005 2025-09-26,23:11:26.000,269,11023007,-795,0,1758928285,15182.41701451,136.12074417000258,50728.22877960001 2025-09-26,23:11:27.000,269,11023056,-795,0,1758928286,15182.43048712999,136.0995967800045,50728.22877960001 2025-09-26,23:11:28.000,269,11023027,-795,0,1758928287,15182.41701451,136.09254764999787,50728.15192128 2025-09-26,23:11:29.000,269,11023043,-795,0,1758928288,15182.255343069999,136.0502528700017,50727.85846224 2025-09-26,23:11:30.000,269,11022975,-795,0,1758928289,15182.262079379994,136.0502528700017,50727.97724328 2025-09-26,23:11:31.000,269,11023025,-795,0,1758928290,15182.22839782999,135.99385982999956,50727.9842304 2025-09-26,23:11:32.000,269,11023038,-795,0,1758928291,15182.154298419999,135.9515650500034,50727.93532056 2025-09-26,23:11:33.000,269,11023006,-795,0,1758928292,15182.221661519994,135.90927026999998,50728.15890840001 2025-09-26,23:11:34.000,269,11023017,-795,0,1758928293,15182.127353179989,135.8881228800019,50728.08903720001 2025-09-26,23:11:35.000,269,11022964,-795,0,1758928294,15182.080199009994,135.87402462000318,50728.10999856001 2025-09-26,23:11:36.000,269,11023030,-795,0,1758928295,15182.039781149993,135.85992636000447,50728.068075840005 2025-09-26,23:11:37.000,269,11023022,-795,0,1758928296,15181.985890669988,135.87402462000318,50728.08903720001 2025-09-26,23:11:38.000,269,11023021,-795,0,1758928297,15181.999363289993,135.8881228800019,50728.07506296 2025-09-26,23:11:39.000,269,11023028,-795,0,1758928298,15181.898318639993,135.9233685299987,50727.9143592 2025-09-26,23:11:40.000,269,11022996,-795,0,1758928299,15181.857900779993,135.94451592000405,50727.81653952 2025-09-26,23:11:41.000,269,11022959,-795,0,1758928300,15181.857900779993,136.02910548000364,50727.86544936 2025-09-26,23:11:42.000,269,11022918,-795,0,1758928301,15181.709701959997,136.0502528700017,50727.82352664001 2025-09-26,23:11:43.000,269,11022979,-795,0,1758928302,15181.810746609997,136.16303894999874,50727.9842304 2025-09-26,23:11:44.000,269,11022978,-795,0,1758928303,15181.824219230002,136.26877590000367,50728.04711448 2025-09-26,23:11:45.000,269,11023004,-795,0,1758928304,15181.864637090002,136.36041459000262,50727.970256160006 2025-09-26,23:11:46.000,269,11022980,-795,0,1758928305,15181.783801370002,136.39566023999942,50727.998204640004 2025-09-26,23:11:47.000,269,11022983,-795,0,1758928306,15181.750119819997,136.45910241000092,50727.9143592 2025-09-26,23:11:48.000,269,11022993,-795,0,1758928307,15181.622129930001,136.46615154000028,50727.949294800004 2025-09-26,23:11:49.000,269,11022983,-795,0,1758928308,15181.561503140001,136.5084463200037,50727.78859104 2025-09-26,23:11:50.000,269,11022993,-795,0,1758928309,15181.453722179991,136.5648393599986,50727.77461680001 2025-09-26,23:11:51.000,269,11022935,-795,0,1758928310,15181.39309538999,136.5930358800033,50727.75365544001 2025-09-26,23:11:52.000,269,11023021,-795,0,1758928311,15181.35267752999,136.53664284000115,50727.77461680001 2025-09-26,23:11:53.000,269,11022953,-795,0,1758928312,15181.366150149996,136.58598675000394,50728.01217888001 2025-09-26,23:11:54.000,269,11022991,-795,0,1758928313,15181.35267752999,136.57188848999795,50728.08903720001 2025-09-26,23:11:55.000,269,11022943,-795,0,1758928314,15181.29205073999,136.52254458000243,50728.137947040006 2025-09-26,23:11:56.000,269,11023028,-795,0,1758928315,15181.204478709995,136.50139719000435,50728.14493416 2025-09-26,23:11:57.000,269,11022954,-795,0,1758928316,15181.13711561,136.480249799999,50728.17986976001 2025-09-26,23:11:58.000,269,11022998,-795,0,1758928317,15181.08996143999,136.41680763000477,50728.29865080001 2025-09-26,23:11:59.000,269,11023001,-795,0,1758928318,15180.867663209989,136.42385676000413,50728.068075840005 2025-09-26,23:12:00.000,269,11022974,-795,0,1758928319,15180.793563799998,136.31107067999983,50728.17288264 2025-09-26,23:12:01.000,269,11022910,-795,0,1758928320,15180.652101289998,136.26877590000367,50728.193844 2025-09-26,23:12:02.000,269,11022942,-795,0,1758928321,15180.530847709997,136.1841863400041,50728.15192128 2025-09-26,23:12:03.000,269,11023027,-795,0,1758928322,15180.510638779997,136.10664591000386,50728.36153488 2025-09-26,23:12:04.000,269,11022977,-795,0,1758928323,15180.436539369992,136.12779330000194,50728.37550912001 2025-09-26,23:12:05.000,269,11022943,-795,0,1758928324,15180.402857820001,136.09254764999787,50728.43140608 2025-09-26,23:12:06.000,269,11022976,-795,0,1758928325,15180.369176269996,136.07844938999915,50728.48730304 2025-09-26,23:12:07.000,269,11022991,-795,0,1758928326,15180.396121509992,136.1348424300013,50728.452367440004 2025-09-26,23:12:08.000,269,11022948,-795,0,1758928327,15180.423066750001,136.15598981999938,50728.42441896001 2025-09-26,23:12:09.000,269,11023007,-795,0,1758928328,15180.348967339996,136.19123547000345,50728.07506296 2025-09-26,23:12:10.000,269,11023017,-795,0,1758928329,15180.416330439992,136.2828741600024,50728.068075840005 2025-09-26,23:12:11.000,269,11022962,-795,0,1758928330,15180.557792949992,136.32516893999855,50728.137947040006 2025-09-26,23:12:12.000,269,11022970,-795,0,1758928331,15180.665573910002,136.39566023999942,50728.07506296 2025-09-26,23:12:13.000,269,11022998,-795,0,1758928332,15180.867663209989,136.4450041500022,50728.29865080001 2025-09-26,23:12:14.000,269,11022985,-795,0,1758928333,15180.935026309999,136.4309058900035,50728.24974096 2025-09-26,23:12:15.000,269,11022978,-795,0,1758928334,15181.00912571999,136.43795502000285,50728.10301144 2025-09-26,23:12:16.000,269,11022964,-795,0,1758928335,15181.17079715999,136.43795502000285,50728.09602432 2025-09-26,23:12:17.000,269,11022967,-795,0,1758928336,15181.244896569995,136.45205328000156,50727.998204640004 2025-09-26,23:12:18.000,269,11022983,-795,0,1758928337,15181.31899598,136.40975849999813,50727.96326904001 2025-09-26,23:12:19.000,269,11022988,-795,0,1758928338,15181.35941384,136.40270936999877,50727.74666832 2025-09-26,23:12:20.000,269,11022970,-795,0,1758928339,15181.433513249991,136.35336546000326,50727.66981 2025-09-26,23:12:21.000,269,11022992,-795,0,1758928340,15181.601921000001,136.35336546000326,50727.81653952 2025-09-26,23:12:22.000,269,11022971,-795,0,1758928341,15181.669284099997,136.32516893999855,50727.64884864 2025-09-26,23:12:23.000,269,11022998,-795,0,1758928342,15181.743383510002,136.3181198099992,50727.74666832 2025-09-26,23:12:24.000,269,11023018,-795,0,1758928343,15181.878109709993,136.27582503000303,50727.830513760004 2025-09-26,23:12:25.000,269,11022962,-795,0,1758928344,15181.905054950003,136.28992329000175,50727.81653952 2025-09-26,23:12:26.000,269,11023035,-795,0,1758928345,15181.925263879988,136.30402155000047,50727.830513760004 2025-09-26,23:12:27.000,269,11022966,-795,0,1758928346,15181.918527569993,136.2969724200011,50727.79557816001 2025-09-26,23:12:28.000,269,11022958,-795,0,1758928347,15181.884846020002,136.3322180699979,50727.69775848 2025-09-26,23:12:29.000,269,11022954,-795,0,1758928348,15181.804010300002,136.27582503000303,50727.57199032 2025-09-26,23:12:30.000,269,11022981,-795,0,1758928349,15181.689493029997,136.27582503000303,50727.48814488001 2025-09-26,23:12:31.000,269,11022921,-795,0,1758928350,15181.635602549992,136.30402155000047,50727.3553896 2025-09-26,23:12:32.000,269,11023037,-795,0,1758928351,15181.568239449996,136.2828741600024,50727.47417064 2025-09-26,23:12:33.000,269,11023028,-795,0,1758928352,15181.541294210001,136.30402155000047,50727.65583576001 2025-09-26,23:12:34.000,269,11022934,-795,0,1758928353,15181.453722179991,136.30402155000047,50727.69775848 2025-09-26,23:12:35.000,269,11022986,-795,0,1758928354,15181.33920491,136.3322180699979,50727.72570696001 2025-09-26,23:12:36.000,269,11022998,-795,0,1758928355,15181.25836919,136.32516893999855,50727.74666832 2025-09-26,23:12:37.000,269,11023014,-795,0,1758928356,15181.1977424,136.3463163300039,50727.830513760004 2025-09-26,23:12:38.000,269,11023015,-795,0,1758928357,15181.103434059994,136.3463163300039,50727.900384960005 2025-09-26,23:12:39.000,269,11023005,-795,0,1758928358,15180.894608449998,136.3815619800007,50727.69077136 2025-09-26,23:12:40.000,269,11023023,-795,0,1758928359,15180.807036419988,136.36746372000198,50727.59295168 2025-09-26,23:12:41.000,269,11022894,-795,0,1758928360,15180.732937009998,136.39566023999942,50727.7396812 2025-09-26,23:12:42.000,269,11023024,-795,0,1758928361,15180.712728079998,136.40975849999813,50727.781603920004 2025-09-26,23:12:43.000,269,11023015,-795,0,1758928362,15180.699255459993,136.38861111000006,50728.04012736001 2025-09-26,23:12:44.000,269,11023029,-795,0,1758928363,15180.625156050002,136.40975849999813,50727.9842304 2025-09-26,23:12:45.000,269,11022999,-795,0,1758928364,15180.564529260002,136.41680763000477,50727.87243648001 2025-09-26,23:12:46.000,269,11022949,-795,0,1758928365,15180.510638779997,136.47320066999964,50727.830513760004 2025-09-26,23:12:47.000,269,11023026,-795,0,1758928366,15180.544320330002,136.49434805999772,50728.04012736001 2025-09-26,23:12:48.000,269,11023022,-795,0,1758928367,15180.483693540002,136.53664284000115,50728.04711448 2025-09-26,23:12:49.000,269,11022992,-795,0,1758928368,15180.429803059997,136.5648393599986,50727.83750088 2025-09-26,23:12:50.000,269,11022917,-795,0,1758928369,15180.443275680002,136.61418327000138,50727.83750088 2025-09-26,23:12:51.000,269,11023004,-795,0,1758928370,15180.483693540002,136.68467457000224,50727.83750088 2025-09-26,23:12:52.000,269,11023043,-795,0,1758928371,15180.557792949992,136.7551658700031,50727.8794236 2025-09-26,23:12:53.000,269,11023004,-795,0,1758928372,15180.665573910002,136.80450977999863,50727.99121752001 2025-09-26,23:12:54.000,269,11022984,-795,0,1758928373,15180.618419739993,136.89614847000485,50727.85846224 2025-09-26,23:12:55.000,269,11022892,-795,0,1758928374,15180.705991769988,136.88205020999885,50727.97724328 2025-09-26,23:12:56.000,269,11023037,-795,0,1758928375,15180.766618559988,136.9736888999978,50728.15192128 2025-09-26,23:12:57.000,269,11023012,-795,0,1758928376,15180.793563799998,137.0018854200025,50728.14493416 2025-09-26,23:12:58.000,269,11023001,-795,0,1758928377,15180.793563799998,137.03008193999995,50728.1239728 2025-09-26,23:12:59.000,269,11023003,-795,0,1758928378,15180.759882249993,137.04418019999866,50728.00519176 2025-09-26,23:13:00.000,269,11023046,-795,0,1758928379,15180.739673319993,137.05827846000466,50727.8095524 2025-09-26,23:13:01.000,269,11022987,-795,0,1758928380,15180.780091179993,137.05827846000466,50727.92833344 2025-09-26,23:13:02.000,269,11022929,-795,0,1758928381,15180.786827489988,137.12876975999825,50727.802565280006 2025-09-26,23:13:03.000,269,11023010,-795,0,1758928382,15180.833981659998,137.14286802000424,50727.830513760004 2025-09-26,23:13:04.000,269,11023007,-795,0,1758928383,15180.982180479994,137.1851628000004,50728.07506296 2025-09-26,23:13:05.000,269,11023043,-795,0,1758928384,15181.036070959999,137.16401541000232,50728.116985680004 2025-09-26,23:13:06.000,269,11022979,-795,0,1758928385,15181.036070959999,137.1499171500036,50728.08205008 2025-09-26,23:13:07.000,269,11023000,-795,0,1758928386,15181.083225129994,137.15696628000296,50728.14493416 2025-09-26,23:13:08.000,269,11022965,-795,0,1758928387,15181.103434059994,137.09352411000145,50728.14493416 2025-09-26,23:13:09.000,269,11022998,-795,0,1758928388,15181.015862029999,137.05827846000466,50727.9143592 2025-09-26,23:13:10.000,269,11023011,-795,0,1758928389,15181.063016199994,137.01598368000123,50727.970256160006 2025-09-26,23:13:11.000,269,11022903,-795,0,1758928390,15180.975444169999,136.9736888999978,50727.76064256 2025-09-26,23:13:12.000,269,11022979,-795,0,1758928391,15180.982180479994,136.96663976999844,50727.781603920004 2025-09-26,23:13:13.000,269,11022953,-795,0,1758928392,15180.982180479994,136.96663976999844,50727.76762968 2025-09-26,23:13:14.000,269,11022925,-795,0,1758928393,15181.015862029999,136.9736888999978,50727.92134632001 2025-09-26,23:13:15.000,269,11022932,-795,0,1758928394,15181.06975250999,136.93139412000164,50727.949294800004 2025-09-26,23:13:16.000,269,11023007,-795,0,1758928395,15181.036070959999,136.92434499000228,50727.88641072 2025-09-26,23:13:17.000,269,11022959,-795,0,1758928396,15181.06975250999,136.95959063999908,50728.02615312 2025-09-26,23:13:18.000,269,11022984,-795,0,1758928397,15181.04954357999,136.8890993399982,50728.04711448 2025-09-26,23:13:19.000,269,11023014,-795,0,1758928398,15180.955235239999,136.88205020999885,50727.83750088 2025-09-26,23:13:20.000,269,11022996,-795,0,1758928399,15180.975444169999,136.89614847000485,50727.78859104 2025-09-26,23:13:21.000,269,11023009,-795,0,1758928400,15180.961971549994,136.91024673000356,50727.76762968 2025-09-26,23:13:22.000,269,11023000,-795,0,1758928401,15180.928289999989,136.96663976999844,50727.830513760004 2025-09-26,23:13:23.000,269,11022997,-795,0,1758928402,15181.103434059994,137.00893455000187,50727.970256160006 2025-09-26,23:13:24.000,269,11023005,-795,0,1758928403,15181.143851919995,137.01598368000123,50728.02615312 2025-09-26,23:13:25.000,269,11022979,-795,0,1758928404,15181.103434059994,137.0864749800021,50728.03314024 2025-09-26,23:13:26.000,269,11022954,-795,0,1758928405,15181.13037929999,137.14286802000424,50728.02615312 2025-09-26,23:13:27.000,269,11022980,-795,0,1758928406,15181.13037929999,137.17106454000168,50728.02615312 2025-09-26,23:13:28.000,269,11022999,-795,0,1758928407,15181.184269779995,137.21335931999783,50728.019166000005 2025-09-26,23:13:29.000,269,11022976,-795,0,1758928408,15181.13037929999,137.19926105999912,50727.949294800004 2025-09-26,23:13:30.000,269,11022937,-795,0,1758928409,15181.11017036999,137.1499171500036,50727.81653952 2025-09-26,23:13:31.000,269,11023014,-795,0,1758928410,15181.13711561,137.17811367000104,50728.019166000005 2025-09-26,23:13:32.000,269,11023033,-795,0,1758928411,15180.948498929989,137.1005732400008,50727.851475120005 2025-09-26,23:13:33.000,269,11022970,-795,0,1758928412,15180.968707859989,137.07942585000274,50727.90737208 2025-09-26,23:13:34.000,269,11023002,-795,0,1758928413,15180.955235239999,136.99483629000315,50728.193844 2025-09-26,23:13:35.000,269,11022982,-795,0,1758928414,15180.948498929989,136.92434499000228,50728.137947040006 2025-09-26,23:13:36.000,269,11022990,-795,0,1758928415,15180.881135829994,136.89614847000485,50728.17986976001 2025-09-26,23:13:37.000,269,11022999,-795,0,1758928416,15180.827245349989,136.88205020999885,50728.17288264 2025-09-26,23:13:38.000,269,11022974,-795,0,1758928417,15180.793563799998,136.86090282000077,50728.17986976001 2025-09-26,23:13:39.000,269,11022997,-795,0,1758928418,15180.638628669993,136.8890993399982,50727.8794236 2025-09-26,23:13:40.000,269,11022968,-795,0,1758928419,15180.631892359997,136.9031976000042,50727.970256160006 2025-09-26,23:13:41.000,269,11022966,-795,0,1758928420,15180.665573910002,136.938443250001,50728.04012736001 2025-09-26,23:13:42.000,269,11023012,-795,0,1758928421,15180.712728079998,136.95959063999908,50728.02615312 2025-09-26,23:13:43.000,269,11022987,-795,0,1758928422,15180.786827489988,137.0230328100006,50728.10301144 2025-09-26,23:13:44.000,269,11023006,-795,0,1758928423,15180.813772729998,137.07942585000274,50728.03314024 2025-09-26,23:13:45.000,269,11022962,-795,0,1758928424,15180.921553689994,137.12876975999825,50728.06108872001 2025-09-26,23:13:46.000,269,11023002,-795,0,1758928425,15180.921553689994,137.15696628000296,50728.08205008 2025-09-26,23:13:47.000,269,11023016,-795,0,1758928426,15180.921553689994,137.20631018999848,50728.10999856001 2025-09-26,23:13:48.000,269,11022993,-795,0,1758928427,15180.948498929989,137.24155584000255,50728.08205008 2025-09-26,23:13:49.000,269,11023010,-795,0,1758928428,15180.874399519998,137.2979488800047,50727.7396812 2025-09-26,23:13:50.000,269,11022992,-795,0,1758928429,15180.881135829994,137.32614540000213,50727.732694080005 2025-09-26,23:13:51.000,269,11022946,-795,0,1758928430,15180.948498929989,137.44598060999851,50727.77461680001 2025-09-26,23:13:52.000,269,11023007,-795,0,1758928431,15180.948498929989,137.48827539000195,50727.74666832 2025-09-26,23:13:53.000,269,11022997,-795,0,1758928432,15181.09669775,137.62220886000432,50727.88641072 2025-09-26,23:13:54.000,269,11022970,-795,0,1758928433,15181.103434059994,137.71384755000327,50727.89339784001 2025-09-26,23:13:55.000,269,11022958,-795,0,1758928434,15181.11017036999,137.73499494000134,50727.9143592 2025-09-26,23:13:56.000,269,11023015,-795,0,1758928435,15181.13037929999,137.83368275999965,50727.92134632001 2025-09-26,23:13:57.000,269,11022977,-795,0,1758928436,15181.13037929999,137.9253214499986,50727.96326904001 2025-09-26,23:13:58.000,269,11023007,-795,0,1758928437,15181.09669775,137.96056710000266,50727.92134632001 2025-09-26,23:13:59.000,269,11023022,-795,0,1758928438,15181.015862029999,137.9887636200001,50727.634874400006 2025-09-26,23:14:00.000,269,11022980,-795,0,1758928439,15180.854190589998,137.99581274999946,50727.57897744 2025-09-26,23:14:01.000,269,11022962,-795,0,1758928440,15180.874399519998,137.9394197100046,50727.802565280006 2025-09-26,23:14:02.000,269,11022959,-795,0,1758928441,15180.739673319993,137.86892841000372,50727.75365544001 2025-09-26,23:14:03.000,269,11022971,-795,0,1758928442,15180.618419739993,137.81253537000157,50727.851475120005 2025-09-26,23:14:04.000,269,11023005,-795,0,1758928443,15180.517375089992,137.72089668000262,50727.93532056 2025-09-26,23:14:05.000,269,11022971,-795,0,1758928444,15180.450011989997,137.63630712000304,50728.019166000005 2025-09-26,23:14:06.000,269,11023039,-795,0,1758928445,15180.355703649991,137.5587666900028,50728.02615312 2025-09-26,23:14:07.000,269,11023003,-795,0,1758928446,15180.24118638,137.51647190999938,50728.068075840005 2025-09-26,23:14:08.000,269,11023026,-795,0,1758928447,15180.07277862999,137.44598060999851,50727.94230768001 2025-09-26,23:14:09.000,269,11023051,-795,0,1758928448,15179.904370879995,137.41073496000172,50727.76064256 2025-09-26,23:14:10.000,269,11022990,-795,0,1758928449,15179.843744089994,137.44598060999851,50727.78859104 2025-09-26,23:14:11.000,269,11023029,-795,0,1758928450,15179.87068932999,137.44598060999851,50727.851475120005 2025-09-26,23:14:12.000,269,11023014,-795,0,1758928451,15179.87742564,137.47417713000323,50727.74666832 2025-09-26,23:14:13.000,269,11022930,-795,0,1758928452,15180.03909708,137.55171756000345,50727.95628192 2025-09-26,23:14:14.000,269,11023004,-795,0,1758928453,15180.09972387,137.61515972999769,50727.9842304 2025-09-26,23:14:15.000,269,11022999,-795,0,1758928454,15180.187295899996,137.65745451000112,50727.96326904001 2025-09-26,23:14:16.000,269,11023035,-795,0,1758928455,15180.227713759996,137.6927001599979,50727.95628192 2025-09-26,23:14:17.000,269,11023004,-795,0,1758928456,15180.268131619996,137.72794581000198,50728.019166000005 2025-09-26,23:14:18.000,269,11023031,-795,0,1758928457,15180.342231030001,137.78433885000413,50727.970256160006 2025-09-26,23:14:19.000,269,11023002,-795,0,1758928458,15180.288340549996,137.74909320000006,50727.65583576001 2025-09-26,23:14:20.000,269,11022970,-795,0,1758928459,15180.375912579992,137.6927001599979,50727.62090016 2025-09-26,23:14:21.000,269,11022958,-795,0,1758928460,15180.483693540002,137.7420440700007,50727.7396812 2025-09-26,23:14:22.000,269,11023005,-795,0,1758928461,15180.544320330002,137.69974929000455,50727.76762968 2025-09-26,23:14:23.000,269,11023059,-795,0,1758928462,15180.652101289998,137.65040538000176,50727.90737208 2025-09-26,23:14:24.000,269,11022986,-795,0,1758928463,15180.739673319993,137.58696321000025,50728.06108872001 2025-09-26,23:14:25.000,269,11023027,-795,0,1758928464,15180.773354869998,137.4812262600026,50728.019166000005 2025-09-26,23:14:26.000,269,11023007,-795,0,1758928465,15180.773354869998,137.3472927900002,50728.068075840005 2025-09-26,23:14:27.000,269,11023008,-795,0,1758928466,15180.746409629988,137.19926105999912,50728.02615312 2025-09-26,23:14:28.000,269,11022988,-795,0,1758928467,15180.759882249993,137.04418019999866,50728.07506296 2025-09-26,23:14:29.000,269,11022996,-795,0,1758928468,15180.645364980002,136.89614847000485,50727.949294800004 2025-09-26,23:14:30.000,269,11022975,-795,0,1758928469,15180.611683429997,136.69877283000096,50727.970256160006 2025-09-26,23:14:31.000,269,11023027,-795,0,1758928470,15180.638628669993,136.60713414000202,50728.01217888001 2025-09-26,23:14:32.000,269,11022990,-795,0,1758928471,15180.544320330002,136.45910241000092,50727.802565280006 2025-09-26,23:14:33.000,269,11023054,-795,0,1758928472,15180.631892359997,136.38861111000006,50728.14493416 2025-09-26,23:14:34.000,269,11023026,-795,0,1758928473,15180.665573910002,136.28992329000175,50728.20781824001 2025-09-26,23:14:35.000,269,11022979,-795,0,1758928474,15180.692519149998,136.26172677000432,50728.20781824001 2025-09-26,23:14:36.000,269,11022974,-795,0,1758928475,15180.712728079998,136.27582503000303,50728.13095992001 2025-09-26,23:14:37.000,269,11023031,-795,0,1758928476,15180.705991769988,136.30402155000047,50728.20781824001 2025-09-26,23:14:38.000,269,11022954,-795,0,1758928477,15180.746409629988,136.38861111000006,50728.116985680004 2025-09-26,23:14:39.000,269,11022941,-795,0,1758928478,15180.665573910002,136.47320066999964,50727.851475120005 2025-09-26,23:14:40.000,269,11022962,-795,0,1758928479,15180.739673319993,136.62123240000074,50727.802565280006 2025-09-26,23:14:41.000,269,11022990,-795,0,1758928480,15180.807036419988,136.7904115199999,50727.83750088 2025-09-26,23:14:42.000,269,11022993,-795,0,1758928481,15180.793563799998,136.9031976000042,50727.86544936 2025-09-26,23:14:43.000,269,11023009,-795,0,1758928482,15180.961971549994,137.11467149999953,50728.165895520004 2025-09-26,23:14:44.000,269,11022994,-795,0,1758928483,15180.98891678999,137.26270323000062,50728.116985680004 2025-09-26,23:14:45.000,269,11022962,-795,0,1758928484,15180.995653099999,137.41073496000172,50728.10301144 2025-09-26,23:14:46.000,269,11022997,-795,0,1758928485,15180.968707859989,137.53761930000474,50728.07506296 2025-09-26,23:14:47.000,269,11023000,-795,0,1758928486,15180.961971549994,137.65745451000112,50728.10999856001 2025-09-26,23:14:48.000,269,11022997,-795,0,1758928487,15180.914817379999,137.6927001599979,50728.09602432 2025-09-26,23:14:49.000,269,11023037,-795,0,1758928488,15180.773354869998,137.72089668000262,50727.76064256 2025-09-26,23:14:50.000,269,11022971,-795,0,1758928489,15180.692519149998,137.7913879800035,50727.83750088 2025-09-26,23:14:51.000,269,11022946,-795,0,1758928490,15180.645364980002,137.6786018999992,50727.82352664001 2025-09-26,23:14:52.000,269,11023056,-795,0,1758928491,15180.530847709997,137.61515972999769,50727.830513760004 2025-09-26,23:14:53.000,269,11022993,-795,0,1758928492,15180.557792949992,137.60106146999897,50728.15890840001 2025-09-26,23:14:54.000,269,11022982,-795,0,1758928493,15180.497166159992,137.53761930000474,50728.10301144 2025-09-26,23:14:55.000,269,11022973,-795,0,1758928494,15180.490429849997,137.45302973999787,50728.10999856001 2025-09-26,23:14:56.000,269,11022980,-795,0,1758928495,15180.490429849997,137.41073496000172,50728.1239728 2025-09-26,23:14:57.000,269,11023014,-795,0,1758928496,15180.497166159992,137.3684401799983,50728.04711448 2025-09-26,23:14:58.000,269,11023006,-795,0,1758928497,15180.490429849997,137.35434191999957,50728.08903720001 2025-09-26,23:14:59.000,269,11022999,-795,0,1758928498,15180.423066750001,137.3331945300015,50727.970256160006 2025-09-26,23:15:00.000,269,11022991,-795,0,1758928499,15180.396121509992,137.35434191999957,50727.92833344 2025-09-26,23:15:01.000,269,11022981,-795,0,1758928500,15180.497166159992,137.3331945300015,50727.92134632001 2025-09-26,23:15:02.000,269,11022997,-795,0,1758928501,15180.476957229992,137.41778409000108,50727.851475120005 2025-09-26,23:15:03.000,269,11022951,-795,0,1758928502,15180.598210809992,137.46712800000387,50728.0541016 2025-09-26,23:15:04.000,269,11022988,-795,0,1758928503,15180.625156050002,137.53761930000474,50728.01217888001 2025-09-26,23:15:05.000,269,11022981,-795,0,1758928504,15180.618419739993,137.5446684300041,50727.92833344 2025-09-26,23:15:06.000,269,11023012,-795,0,1758928505,15180.625156050002,137.57286495000153,50727.92134632001 2025-09-26,23:15:07.000,269,11022986,-795,0,1758928506,15180.631892359997,137.61515972999769,50727.970256160006 2025-09-26,23:15:08.000,269,11023017,-795,0,1758928507,15180.618419739993,137.62220886000432,50727.96326904001 2025-09-26,23:15:09.000,269,11023004,-795,0,1758928508,15180.524111400002,137.60106146999897,50727.781603920004 2025-09-26,23:15:10.000,269,11023008,-795,0,1758928509,15180.483693540002,137.60811059999833,50727.732694080005 2025-09-26,23:15:11.000,269,11022926,-795,0,1758928510,15180.450011989997,137.60811059999833,50727.64884864 2025-09-26,23:15:12.000,269,11022986,-795,0,1758928511,15180.409594129997,137.5446684300041,50727.64186152 2025-09-26,23:15:13.000,269,11023045,-795,0,1758928512,15180.476957229992,137.5799140800009,50727.8794236 2025-09-26,23:15:14.000,269,11022966,-795,0,1758928513,15180.490429849997,137.53761930000474,50727.949294800004 2025-09-26,23:15:15.000,269,11022919,-795,0,1758928514,15180.423066750001,137.5305701699981,50727.88641072 2025-09-26,23:15:16.000,269,11022983,-795,0,1758928515,15180.328758409996,137.44598060999851,50727.85846224 2025-09-26,23:15:17.000,269,11022984,-795,0,1758928516,15180.328758409996,137.38958757000364,50727.93532056 2025-09-26,23:15:18.000,269,11023015,-795,0,1758928517,15180.308549479996,137.25565410000127,50727.92833344 2025-09-26,23:15:19.000,269,11022987,-795,0,1758928518,15180.126669109995,137.17106454000168,50727.69077136 2025-09-26,23:15:20.000,269,11022987,-795,0,1758928519,15180.05256969999,137.0864749800021,50727.613913040004 2025-09-26,23:15:21.000,269,11022993,-795,0,1758928520,15180.09972387,136.95254150999972,50727.65583576001 2025-09-26,23:15:22.000,269,11022982,-795,0,1758928521,15180.03909708,136.86795195000013,50727.74666832 2025-09-26,23:15:23.000,269,11022998,-795,0,1758928522,15180.14014173,136.8397554300027,50727.9143592 2025-09-26,23:15:24.000,269,11023011,-795,0,1758928523,15180.126669109995,136.7904115199999,50727.998204640004 2025-09-26,23:15:25.000,269,11022968,-795,0,1758928524,15180.146878039995,136.74811674000375,50728.0541016 2025-09-26,23:15:26.000,269,11023001,-795,0,1758928525,15180.1199328,136.73401847999776,50728.116985680004 2025-09-26,23:15:27.000,269,11022984,-795,0,1758928526,15180.187295899996,136.82565717000398,50728.03314024 2025-09-26,23:15:28.000,269,11023020,-795,0,1758928527,15180.207504829996,136.89614847000485,50727.998204640004 2025-09-26,23:15:29.000,269,11023014,-795,0,1758928528,15180.14014173,136.9877871600038,50727.65583576001 2025-09-26,23:15:30.000,269,11022946,-795,0,1758928529,15180.146878039995,137.11467149999953,50727.55102896 2025-09-26,23:15:31.000,269,11023038,-795,0,1758928530,15180.28160424,137.2838506199987,50727.634874400006 2025-09-26,23:15:32.000,269,11022984,-795,0,1758928531,15180.396121509992,137.41778409000108,50727.81653952 2025-09-26,23:15:33.000,269,11023035,-795,0,1758928532,15180.456748299992,137.61515972999769,50727.79557816001 2025-09-26,23:15:34.000,269,11022946,-795,0,1758928533,15180.551056639997,137.8054862400022,50727.74666832 2025-09-26,23:15:35.000,269,11022973,-795,0,1758928534,15180.631892359997,137.9394197100046,50727.781603920004 2025-09-26,23:15:36.000,269,11023022,-795,0,1758928535,15180.732937009998,138.05925492000097,50727.851475120005 2025-09-26,23:15:37.000,269,11022986,-795,0,1758928536,15180.753145939998,138.07335317999969,50727.88641072 2025-09-26,23:15:38.000,269,11023001,-795,0,1758928537,15180.699255459993,138.12974622000183,50727.96326904001 2025-09-26,23:15:39.000,269,11023023,-795,0,1758928538,15180.490429849997,138.08040230999904,50727.71871984 2025-09-26,23:15:40.000,269,11022974,-795,0,1758928539,15180.389385199996,138.04515666000225,50727.64884864 2025-09-26,23:15:41.000,269,11022952,-795,0,1758928540,15180.26139531,137.94646884000394,50727.64186152 2025-09-26,23:15:42.000,269,11023018,-795,0,1758928541,15180.126669109995,137.85483014999772,50727.732694080005 2025-09-26,23:15:43.000,269,11023013,-795,0,1758928542,15180.16035066,137.8054862400022,50727.94230768001 2025-09-26,23:15:44.000,269,11022972,-795,0,1758928543,15180.15361434999,137.7420440700007,50727.949294800004 2025-09-26,23:15:45.000,269,11022947,-795,0,1758928544,15180.126669109995,137.69974929000455,50727.92833344 2025-09-26,23:15:46.000,269,11022988,-795,0,1758928545,15180.14014173,137.6786018999992,50727.94230768001 2025-09-26,23:15:47.000,269,11022963,-795,0,1758928546,15180.17382327999,137.6786018999992,50727.92134632001 2025-09-26,23:15:48.000,269,11022990,-795,0,1758928547,15180.274867929991,137.68565102999855,50727.85846224 2025-09-26,23:15:49.000,269,11022973,-795,0,1758928548,15180.234450069991,137.7067984200039,50727.74666832 2025-09-26,23:15:50.000,269,11022969,-795,0,1758928549,15180.254658999991,137.76319145999878,50727.72570696001 2025-09-26,23:15:51.000,269,11023006,-795,0,1758928550,15180.369176269996,137.74909320000006,50727.732694080005 2025-09-26,23:15:52.000,269,11023014,-795,0,1758928551,15180.423066750001,137.76319145999878,50727.89339784001 2025-09-26,23:15:53.000,269,11023029,-795,0,1758928552,15180.530847709997,137.7913879800035,50727.9842304 2025-09-26,23:15:54.000,269,11022973,-795,0,1758928553,15180.557792949992,137.81253537000157,50727.9842304 2025-09-26,23:15:55.000,269,11022961,-795,0,1758928554,15180.584738190002,137.8266336300003,50727.8794236 2025-09-26,23:15:56.000,269,11023033,-795,0,1758928555,15180.611683429997,137.8266336300003,50727.90737208 2025-09-26,23:15:57.000,269,11023020,-795,0,1758928556,15180.625156050002,137.86892841000372,50727.88641072 2025-09-26,23:15:58.000,269,11023010,-795,0,1758928557,15180.618419739993,137.86187928000436,50727.851475120005 2025-09-26,23:15:59.000,269,11022986,-795,0,1758928558,15180.544320330002,137.88302667000244,50727.57897744 2025-09-26,23:16:00.000,269,11022977,-795,0,1758928559,15180.530847709997,137.86892841000372,50727.613913040004 2025-09-26,23:16:01.000,269,11022963,-795,0,1758928560,15180.638628669993,137.89712493000116,50727.62788728001 2025-09-26,23:16:02.000,269,11022930,-795,0,1758928561,15180.618419739993,137.84778101999837,50727.613913040004 2025-09-26,23:16:03.000,269,11022977,-795,0,1758928562,15180.786827489988,137.88302667000244,50727.970256160006 2025-09-26,23:16:04.000,269,11022942,-795,0,1758928563,15180.807036419988,137.87597754000308,50727.97724328 2025-09-26,23:16:05.000,269,11022958,-795,0,1758928564,15180.807036419988,137.88302667000244,50728.00519176 2025-09-26,23:16:06.000,269,11023029,-795,0,1758928565,15180.840717969993,137.85483014999772,50728.00519176 2025-09-26,23:16:07.000,269,11023010,-795,0,1758928566,15180.800300109993,137.81253537000157,50727.94230768001 2025-09-26,23:16:08.000,269,11023010,-795,0,1758928567,15180.793563799998,137.79843711000285,50727.96326904001 2025-09-26,23:16:09.000,269,11023018,-795,0,1758928568,15180.591474499997,137.72794581000198,50727.74666832 2025-09-26,23:16:10.000,269,11022991,-795,0,1758928569,15180.530847709997,137.67155276999983,50727.87243648001 2025-09-26,23:16:11.000,269,11022998,-795,0,1758928570,15180.409594129997,137.61515972999769,50727.781603920004 2025-09-26,23:16:12.000,269,11023047,-795,0,1758928571,15180.362439960001,137.51647190999938,50728.00519176 2025-09-26,23:16:13.000,269,11022991,-795,0,1758928572,15180.26139531,137.45302973999787,50728.17288264 2025-09-26,23:16:14.000,269,11023001,-795,0,1758928573,15180.146878039995,137.38958757000364,50728.13095992001 2025-09-26,23:16:15.000,269,11022996,-795,0,1758928574,15180.07277862999,137.396636700003,50728.31262504 2025-09-26,23:16:16.000,269,11022984,-795,0,1758928575,15179.964997669995,137.3472927900002,50728.27768944001 2025-09-26,23:16:17.000,269,11022994,-795,0,1758928576,15179.91110718999,137.30499801000406,50728.42441896001 2025-09-26,23:16:18.000,269,11022966,-795,0,1758928577,15179.83027146999,137.3684401799983,50728.38249624 2025-09-26,23:16:19.000,269,11022994,-795,0,1758928578,15179.634918479998,137.40368583000236,50728.14493416 2025-09-26,23:16:20.000,269,11022983,-795,0,1758928579,15179.594500619998,137.4318823499998,50728.08205008 2025-09-26,23:16:21.000,269,11022966,-795,0,1758928580,15179.574291689998,137.4812262600026,50728.137947040006 2025-09-26,23:16:22.000,269,11022978,-795,0,1758928581,15179.614709549998,137.53761930000474,50728.29865080001 2025-09-26,23:16:23.000,269,11023013,-795,0,1758928582,15179.661863719994,137.66450364000048,50728.368522 2025-09-26,23:16:24.000,269,11022995,-795,0,1758928583,15179.661863719994,137.72794581000198,50728.37550912001 2025-09-26,23:16:25.000,269,11022993,-795,0,1758928584,15179.655127409998,137.81253537000157,50728.354547760006 2025-09-26,23:16:26.000,269,11022993,-795,0,1758928585,15179.641654789993,137.98171449000074,50728.36153488 2025-09-26,23:16:27.000,269,11022983,-795,0,1758928586,15179.641654789993,138.06630405000033,50728.34756064001 2025-09-26,23:16:28.000,269,11023004,-795,0,1758928587,15179.621445859993,138.18613926000398,50728.29865080001 2025-09-26,23:16:29.000,269,11022991,-795,0,1758928588,15179.594500619998,138.27777795000293,50728.14493416 2025-09-26,23:16:30.000,269,11023047,-795,0,1758928589,15179.594500619998,138.3482692500038,50728.17986976001 2025-09-26,23:16:31.000,269,11022986,-795,0,1758928590,15179.594500619998,138.40466228999867,50728.0541016 2025-09-26,23:16:32.000,269,11023034,-795,0,1758928591,15179.628182169989,138.50335011000425,50728.193844 2025-09-26,23:16:33.000,269,11023035,-795,0,1758928592,15179.695545269999,138.5949888000032,50728.27768944001 2025-09-26,23:16:34.000,269,11022999,-795,0,1758928593,15179.661863719994,138.63023445,50728.25672808001 2025-09-26,23:16:35.000,269,11022921,-795,0,1758928594,15179.648391099989,138.66548010000406,50728.2637152 2025-09-26,23:16:36.000,269,11023016,-795,0,1758928595,15179.621445859993,138.63728357999935,50728.193844 2025-09-26,23:16:37.000,269,11023011,-795,0,1758928596,15179.560819069993,138.61613619000127,50728.193844 2025-09-26,23:16:38.000,269,11022989,-795,0,1758928597,15179.533873829998,138.55269401999976,50728.137947040006 2025-09-26,23:16:39.000,269,11022948,-795,0,1758928598,15179.432829179997,138.48925184999825,50728.02615312 2025-09-26,23:16:40.000,269,11022981,-795,0,1758928599,15179.338520839992,138.3976131599993,50727.93532056 2025-09-26,23:16:41.000,269,11022910,-795,0,1758928600,15179.311575599997,138.29187621000165,50727.99121752001 2025-09-26,23:16:42.000,269,11023040,-795,0,1758928601,15179.197058329992,138.1508936099999,50727.87243648001 2025-09-26,23:16:43.000,269,11022982,-795,0,1758928602,15179.318311909992,138.06630405000033,50728.193844 2025-09-26,23:16:44.000,269,11022988,-795,0,1758928603,15179.237476189992,137.91122318999987,50728.24275384 2025-09-26,23:16:45.000,269,11022977,-795,0,1758928604,15179.203794640001,137.75614232999942,50728.2637152 2025-09-26,23:16:46.000,269,11023008,-795,0,1758928605,15179.149904159996,137.63630712000304,50728.27768944001 2025-09-26,23:16:47.000,269,11023020,-795,0,1758928606,15179.069068439996,137.5446684300041,50728.31262504 2025-09-26,23:16:48.000,269,11023000,-795,0,1758928607,15179.048859509996,137.44598060999851,50728.24974096 2025-09-26,23:16:49.000,269,11023029,-795,0,1758928608,15178.95455116999,137.3331945300015,50727.99121752001 2025-09-26,23:16:50.000,269,11022992,-795,0,1758928609,15178.887188069995,137.26270323000062,50727.93532056 2025-09-26,23:16:51.000,269,11022993,-795,0,1758928610,15178.887188069995,137.21335931999783,50728.03314024 2025-09-26,23:16:52.000,269,11022998,-795,0,1758928611,15178.92086962,137.1851628000004,50728.019166000005 2025-09-26,23:16:53.000,269,11022995,-795,0,1758928612,15179.035386889991,137.24155584000255,50728.14493416 2025-09-26,23:16:54.000,269,11022984,-795,0,1758928613,15179.069068439996,137.26975235999998,50728.15192128 2025-09-26,23:16:55.000,269,11022993,-795,0,1758928614,15179.129695229996,137.30499801000406,50728.10999856001 2025-09-26,23:16:56.000,269,11022989,-795,0,1758928615,15179.149904159996,137.37548930999765,50728.08205008 2025-09-26,23:16:57.000,269,11022980,-795,0,1758928616,15179.190322019997,137.41778409000108,50728.09602432 2025-09-26,23:16:58.000,269,11022989,-795,0,1758928617,15179.257685119992,137.50942278000002,50728.1239728 2025-09-26,23:16:59.000,269,11022994,-795,0,1758928618,15179.136431539991,137.5799140800009,50727.830513760004 2025-09-26,23:17:00.000,269,11022991,-795,0,1758928619,15179.156640469992,137.62220886000432,50727.82352664001 2025-09-26,23:17:01.000,269,11022892,-795,0,1758928620,15179.183585710001,137.6927001599979,50727.90737208 2025-09-26,23:17:02.000,269,11022958,-795,0,1758928621,15179.183585710001,137.73499494000134,50727.802565280006 2025-09-26,23:17:03.000,269,11022999,-795,0,1758928622,15179.291366669997,137.8266336300003,50728.0541016 2025-09-26,23:17:04.000,269,11022966,-795,0,1758928623,15179.311575599997,137.9041740600005,50728.08205008 2025-09-26,23:17:05.000,269,11022985,-795,0,1758928624,15179.365466080002,137.96761623000202,50728.0541016 2025-09-26,23:17:06.000,269,11023007,-795,0,1758928625,15179.298102979992,138.02400927000417,50727.97724328 2025-09-26,23:17:07.000,269,11022987,-795,0,1758928626,15179.358729769992,138.0874514399984,50727.998204640004 2025-09-26,23:17:08.000,269,11022991,-795,0,1758928627,15179.365466080002,138.15794273999927,50727.87243648001 2025-09-26,23:17:09.000,269,11023014,-795,0,1758928628,15179.345257150002,138.17909013000462,50727.830513760004 2025-09-26,23:17:10.000,269,11023015,-795,0,1758928629,15179.446301800002,138.22138491000078,50727.85846224 2025-09-26,23:17:11.000,269,11022921,-795,0,1758928630,15179.372202389997,138.22138491000078,50727.781603920004 2025-09-26,23:17:12.000,269,11022992,-795,0,1758928631,15179.412620249997,138.22138491000078,50727.781603920004 2025-09-26,23:17:13.000,269,11022973,-795,0,1758928632,15179.432829179997,138.22138491000078,50727.9143592 2025-09-26,23:17:14.000,269,11023002,-795,0,1758928633,15179.520401209993,138.17909013000462,50728.07506296 2025-09-26,23:17:15.000,269,11023024,-795,0,1758928634,15179.459774419993,138.17909013000462,50728.019166000005 2025-09-26,23:17:16.000,269,11023018,-795,0,1758928635,15179.392411319997,138.1508936099999,50728.07506296 2025-09-26,23:17:17.000,269,11022982,-795,0,1758928636,15179.331784529997,138.09450056999776,50728.02615312 2025-09-26,23:17:18.000,269,11023004,-795,0,1758928637,15179.291366669997,138.0522057900016,50727.97724328 2025-09-26,23:17:19.000,269,11022967,-795,0,1758928638,15179.102749990001,137.94646884000394,50727.75365544001 2025-09-26,23:17:20.000,269,11023026,-795,0,1758928639,15179.089277369996,137.86892841000372,50727.83750088 2025-09-26,23:17:21.000,269,11022885,-795,0,1758928640,15179.008441649996,137.85483014999772,50727.83750088 2025-09-26,23:17:22.000,269,11022992,-795,0,1758928641,15178.92086962,137.79843711000285,50727.76762968 2025-09-26,23:17:23.000,269,11023017,-795,0,1758928642,15178.968023789996,137.6786018999992,50728.04012736001 2025-09-26,23:17:24.000,269,11023017,-795,0,1758928643,15178.92086962,137.68565102999855,50728.04711448 2025-09-26,23:17:25.000,269,11022992,-795,0,1758928644,15178.91413330999,137.66450364000048,50728.10301144 2025-09-26,23:17:26.000,269,11022980,-795,0,1758928645,15178.927605929995,137.66450364000048,50728.068075840005 2025-09-26,23:17:27.000,269,11022961,-795,0,1758928646,15178.988232719996,137.72089668000262,50728.10999856001 2025-09-26,23:17:28.000,269,11023003,-795,0,1758928647,15179.00170534,137.72794581000198,50728.1239728 2025-09-26,23:17:29.000,269,11023009,-795,0,1758928648,15178.91413330999,137.77728972000477,50727.79557816001 2025-09-26,23:17:30.000,269,11023012,-795,0,1758928649,15179.055595819991,137.85483014999772,50727.85846224 2025-09-26,23:17:31.000,269,11023017,-795,0,1758928650,15179.116222609991,137.8900758000018,50727.8794236 2025-09-26,23:17:32.000,269,11023004,-795,0,1758928651,15179.271157739997,137.9041740600005,50727.9842304 2025-09-26,23:17:33.000,269,11023066,-795,0,1758928652,15179.459774419993,138.0169601400048,50728.10999856001 2025-09-26,23:17:34.000,269,11022978,-795,0,1758928653,15179.587764309988,138.0874514399984,50728.03314024 2025-09-26,23:17:35.000,269,11022988,-795,0,1758928654,15179.715754199999,138.12269709000248,50728.04012736001 2025-09-26,23:17:36.000,269,11023038,-795,0,1758928655,15179.823535159994,138.14384448000055,50727.97724328 2025-09-26,23:17:37.000,269,11023051,-795,0,1758928656,15179.944788739995,138.22138491000078,50727.94230768001 2025-09-26,23:17:38.000,269,11023003,-795,0,1758928657,15180.045833389995,138.172040999998,50727.802565280006 2025-09-26,23:17:39.000,269,11022986,-795,0,1758928658,15180.01215183999,138.18613926000398,50727.66981 2025-09-26,23:17:40.000,269,11023000,-795,0,1758928659,15180.03909708,138.14384448000055,50727.55801608001 2025-09-26,23:17:41.000,269,11022943,-795,0,1758928660,15180.126669109995,138.16499186999863,50727.5999388 2025-09-26,23:17:42.000,269,11023051,-795,0,1758928661,15180.187295899996,138.10859883000376,50727.55102896 2025-09-26,23:17:43.000,269,11023009,-795,0,1758928662,15180.328758409996,138.12974622000183,50727.77461680001 2025-09-26,23:17:44.000,269,11023011,-795,0,1758928663,15180.348967339996,138.07335317999969,50727.75365544001 2025-09-26,23:17:45.000,269,11022993,-795,0,1758928664,15180.382648890001,138.0522057900016,50727.830513760004 2025-09-26,23:17:46.000,269,11023013,-795,0,1758928665,15180.382648890001,137.98171449000074,50727.8095524 2025-09-26,23:17:47.000,269,11022992,-795,0,1758928666,15180.456748299992,137.93237057999795,50727.79557816001 2025-09-26,23:17:48.000,269,11022995,-795,0,1758928667,15180.483693540002,137.89712493000116,50727.74666832 2025-09-26,23:17:49.000,269,11023027,-795,0,1758928668,15180.389385199996,137.87597754000308,50727.50211912 2025-09-26,23:17:50.000,269,11023003,-795,0,1758928669,15180.470220919997,137.85483014999772,50727.613913040004 2025-09-26,23:17:51.000,269,11022952,-795,0,1758928670,15180.470220919997,137.840731889999,50727.634874400006 2025-09-26,23:17:52.000,269,11022983,-795,0,1758928671,15180.490429849997,137.7913879800035,50727.71173272 2025-09-26,23:17:53.000,269,11023025,-795,0,1758928672,15180.544320330002,137.8054862400022,50727.71871984 2025-09-26,23:17:54.000,269,11023006,-795,0,1758928673,15180.551056639997,137.77728972000477,50727.74666832 2025-09-26,23:17:55.000,269,11023015,-795,0,1758928674,15180.591474499997,137.77024058999814,50727.85846224 2025-09-26,23:17:56.000,269,11023014,-795,0,1758928675,15180.618419739993,137.74909320000006,50727.82352664001 2025-09-26,23:17:57.000,269,11022971,-795,0,1758928676,15180.544320330002,137.6786018999992,50727.90737208 2025-09-26,23:17:58.000,269,11023018,-795,0,1758928677,15180.551056639997,137.66450364000048,50727.90737208 2025-09-26,23:17:59.000,269,11022965,-795,0,1758928678,15180.429803059997,137.62925799000368,50727.76762968 2025-09-26,23:18:00.000,269,11022970,-795,0,1758928679,15180.355703649991,137.60106146999897,50727.64884864 2025-09-26,23:18:01.000,269,11022990,-795,0,1758928680,15180.402857820001,137.65040538000176,50727.71871984 2025-09-26,23:18:02.000,269,11022958,-795,0,1758928681,15180.348967339996,137.61515972999769,50727.634874400006 2025-09-26,23:18:03.000,269,11023016,-795,0,1758928682,15180.443275680002,137.60811059999833,50727.89339784001 2025-09-26,23:18:04.000,269,11022968,-795,0,1758928683,15180.402857820001,137.60811059999833,50727.87243648001 2025-09-26,23:18:05.000,269,11022979,-795,0,1758928684,15180.409594129997,137.6433562500024,50727.81653952 2025-09-26,23:18:06.000,269,11023031,-795,0,1758928685,15180.450011989997,137.66450364000048,50727.90737208 2025-09-26,23:18:07.000,269,11023031,-795,0,1758928686,15180.503902470002,137.6786018999992,50727.94230768001 2025-09-26,23:18:08.000,269,11023005,-795,0,1758928687,15180.584738190002,137.62925799000368,50727.9842304 2025-09-26,23:18:09.000,269,11022923,-795,0,1758928688,15180.470220919997,137.6786018999992,50727.66981 2025-09-26,23:18:10.000,269,11023000,-795,0,1758928689,15180.476957229992,137.61515972999769,50727.64186152 2025-09-26,23:18:11.000,269,11022983,-795,0,1758928690,15180.551056639997,137.6786018999992,50727.71173272 2025-09-26,23:18:12.000,269,11022985,-795,0,1758928691,15180.598210809992,137.63630712000304,50727.732694080005 2025-09-26,23:18:13.000,269,11022955,-795,0,1758928692,15180.679046529993,137.62220886000432,50727.81653952 2025-09-26,23:18:14.000,269,11022974,-795,0,1758928693,15180.800300109993,137.65040538000176,50727.97724328 2025-09-26,23:18:15.000,269,11022962,-795,0,1758928694,15180.854190589998,137.60106146999897,50728.02615312 2025-09-26,23:18:16.000,269,11022995,-795,0,1758928695,15180.921553689994,137.58696321000025,50727.949294800004 2025-09-26,23:18:17.000,269,11022988,-795,0,1758928696,15180.975444169999,137.5799140800009,50727.90737208 2025-09-26,23:18:18.000,269,11022975,-795,0,1758928697,15181.063016199994,137.57286495000153,50727.92134632001 2025-09-26,23:18:19.000,269,11022966,-795,0,1758928698,15181.002389409994,137.56581582000217,50727.67679712001 2025-09-26,23:18:20.000,269,11022991,-795,0,1758928699,15181.11690668,137.57286495000153,50727.71173272 2025-09-26,23:18:21.000,269,11023002,-795,0,1758928700,15181.123642989995,137.62220886000432,50727.69077136 2025-09-26,23:18:22.000,269,11023040,-795,0,1758928701,15181.21795133,137.63630712000304,50727.66981 2025-09-26,23:18:23.000,269,11022999,-795,0,1758928702,15181.33246859999,137.69974929000455,50727.94230768001 2025-09-26,23:18:24.000,269,11023006,-795,0,1758928703,15181.325732289995,137.69974929000455,50727.89339784001 2025-09-26,23:18:25.000,269,11022988,-795,0,1758928704,15181.31225966999,137.77024058999814,50727.92134632001 2025-09-26,23:18:26.000,269,11023008,-795,0,1758928705,15181.29205073999,137.8054862400022,50727.92134632001 2025-09-26,23:18:27.000,269,11023003,-795,0,1758928706,15181.25163287999,137.840731889999,50728.01217888001 2025-09-26,23:18:28.000,269,11022993,-795,0,1758928707,15181.21795133,137.87597754000308,50727.99121752001 2025-09-26,23:18:29.000,269,11022921,-795,0,1758928708,15181.015862029999,137.840731889999,50727.77461680001 2025-09-26,23:18:30.000,269,11023011,-795,0,1758928709,15180.941762619994,137.85483014999772,50727.77461680001 2025-09-26,23:18:31.000,269,11022985,-795,0,1758928710,15180.908081069989,137.81253537000157,50727.85846224 2025-09-26,23:18:32.000,269,11022985,-795,0,1758928711,15180.867663209989,137.8266336300003,50727.90737208 2025-09-26,23:18:33.000,269,11023015,-795,0,1758928712,15180.780091179993,137.79843711000285,50728.06108872001 2025-09-26,23:18:34.000,269,11023029,-795,0,1758928713,15180.746409629988,137.77024058999814,50728.20083112 2025-09-26,23:18:35.000,269,11022986,-795,0,1758928714,15180.692519149998,137.75614232999942,50728.17986976001 2025-09-26,23:18:36.000,269,11023030,-795,0,1758928715,15180.712728079998,137.72794581000198,50728.193844 2025-09-26,23:18:37.000,269,11023006,-795,0,1758928716,15180.665573910002,137.71384755000327,50728.27768944001 2025-09-26,23:18:38.000,269,11023017,-795,0,1758928717,15180.645364980002,137.72794581000198,50728.20083112 2025-09-26,23:18:39.000,269,11022948,-795,0,1758928718,15180.497166159992,137.72794581000198,50727.92134632001 2025-09-26,23:18:40.000,269,11023001,-795,0,1758928719,15180.578001879992,137.77024058999814,50727.92833344 2025-09-26,23:18:41.000,269,11022993,-795,0,1758928720,15180.571265569997,137.86187928000436,50727.90737208 2025-09-26,23:18:42.000,269,11023020,-795,0,1758928721,15180.732937009998,137.8900758000018,50728.09602432 2025-09-26,23:18:43.000,269,11023027,-795,0,1758928722,15180.820509039993,137.93237057999795,50728.15890840001 2025-09-26,23:18:44.000,269,11023013,-795,0,1758928723,15180.867663209989,137.94646884000394,50728.13095992001 2025-09-26,23:18:45.000,269,11023020,-795,0,1758928724,15180.860926899994,137.94646884000394,50728.193844 2025-09-26,23:18:46.000,269,11023013,-795,0,1758928725,15180.881135829994,137.96056710000266,50728.1239728 2025-09-26,23:18:47.000,269,11022996,-795,0,1758928726,15180.908081069989,137.94646884000394,50728.09602432 2025-09-26,23:18:48.000,269,11023017,-795,0,1758928727,15180.914817379999,137.91122318999987,50728.09602432 2025-09-26,23:18:49.000,269,11022985,-795,0,1758928728,15180.833981659998,137.87597754000308,50727.949294800004 2025-09-26,23:18:50.000,269,11022980,-795,0,1758928729,15180.833981659998,137.74909320000006,50727.97724328 2025-09-26,23:18:51.000,269,11022988,-795,0,1758928730,15180.739673319993,137.7067984200039,50727.89339784001 2025-09-26,23:18:52.000,269,11022990,-795,0,1758928731,15180.719464389993,137.5940123399996,50727.90737208 2025-09-26,23:18:53.000,269,11023015,-795,0,1758928732,15180.827245349989,137.55171756000345,50728.15890840001 2025-09-26,23:18:54.000,269,11022988,-795,0,1758928733,15180.840717969993,137.51647190999938,50728.08205008 2025-09-26,23:18:55.000,269,11023000,-795,0,1758928734,15180.773354869998,137.48827539000195,50728.116985680004 2025-09-26,23:18:56.000,269,11023037,-795,0,1758928735,15180.827245349989,137.44598060999851,50728.20083112 2025-09-26,23:18:57.000,269,11023036,-795,0,1758928736,15180.753145939998,137.4318823499998,50728.17986976001 2025-09-26,23:18:58.000,269,11022988,-795,0,1758928737,15180.759882249993,137.4318823499998,50728.08205008 2025-09-26,23:18:59.000,269,11023031,-795,0,1758928738,15180.699255459993,137.41778409000108,50727.96326904001 2025-09-26,23:19:00.000,269,11023023,-795,0,1758928739,15180.699255459993,137.46712800000387,50727.88641072 2025-09-26,23:19:01.000,269,11022952,-795,0,1758928740,15180.719464389993,137.51647190999938,50728.02615312 2025-09-26,23:19:02.000,269,11023054,-795,0,1758928741,15180.746409629988,137.56581582000217,50728.00519176 2025-09-26,23:19:03.000,269,11023036,-795,0,1758928742,15180.766618559988,137.67155276999983,50728.20781824001 2025-09-26,23:19:04.000,269,11022978,-795,0,1758928743,15180.793563799998,137.7420440700007,50728.32659928001 2025-09-26,23:19:05.000,269,11023019,-795,0,1758928744,15180.753145939998,137.85483014999772,50728.31262504 2025-09-26,23:19:06.000,269,11023001,-795,0,1758928745,15180.732937009998,137.9394197100046,50728.29865080001 2025-09-26,23:19:07.000,269,11022999,-795,0,1758928746,15180.705991769988,137.99581274999946,50728.27070232 2025-09-26,23:19:08.000,269,11023034,-795,0,1758928747,15180.665573910002,138.09450056999776,50728.22877960001 2025-09-26,23:19:09.000,269,11022927,-795,0,1758928748,15180.524111400002,138.16499186999863,50727.93532056 2025-09-26,23:19:10.000,269,11023051,-795,0,1758928749,15180.537584019992,138.25663056000485,50727.9143592 2025-09-26,23:19:11.000,269,11022947,-795,0,1758928750,15180.571265569997,138.34122012000444,50728.00519176 2025-09-26,23:19:12.000,269,11023032,-795,0,1758928751,15180.604947120002,138.40466228999867,50728.116985680004 2025-09-26,23:19:13.000,269,11023016,-795,0,1758928752,15180.672310219998,138.43990794000274,50728.34756064001 2025-09-26,23:19:14.000,269,11023019,-795,0,1758928753,15180.625156050002,138.43285881000338,50728.2637152 2025-09-26,23:19:15.000,269,11023001,-795,0,1758928754,15180.618419739993,138.42580968000402,50728.305637920006 2025-09-26,23:19:16.000,269,11023017,-795,0,1758928755,15180.584738190002,138.46105533000082,50728.31961216 2025-09-26,23:19:17.000,269,11023016,-795,0,1758928756,15180.618419739993,138.45400620000146,50728.39647048001 2025-09-26,23:19:18.000,269,11022999,-795,0,1758928757,15180.631892359997,138.46105533000082,50728.41044472 2025-09-26,23:19:19.000,269,11022903,-795,0,1758928758,15180.490429849997,138.40466228999867,50728.10999856001 2025-09-26,23:19:20.000,269,11022988,-795,0,1758928759,15180.497166159992,138.39056402999995,50728.04012736001 2025-09-26,23:19:21.000,269,11022924,-795,0,1758928760,15180.524111400002,138.36941664000187,50728.14493416 2025-09-26,23:19:22.000,269,11022994,-795,0,1758928761,15180.510638779997,138.32712185999844,50728.09602432 2025-09-26,23:19:23.000,269,11023007,-795,0,1758928762,15180.584738190002,138.35531838000315,50728.27070232 2025-09-26,23:19:24.000,269,11023015,-795,0,1758928763,15180.604947120002,138.3341709899978,50728.31262504 2025-09-26,23:19:25.000,269,11023005,-795,0,1758928764,15180.618419739993,138.298925340001,50728.29865080001 2025-09-26,23:19:26.000,269,11023015,-795,0,1758928765,15180.584738190002,138.21433578000142,50728.22877960001 2025-09-26,23:19:27.000,269,11023025,-795,0,1758928766,15180.578001879992,138.172040999998,50728.305637920006 2025-09-26,23:19:28.000,269,11022982,-795,0,1758928767,15180.591474499997,138.14384448000055,50728.333586400004 2025-09-26,23:19:29.000,269,11022939,-795,0,1758928768,15180.456748299992,138.0874514399984,50728.13095992001 2025-09-26,23:19:30.000,269,11022958,-795,0,1758928769,15180.402857820001,138.00286187999882,50728.15890840001 2025-09-26,23:19:31.000,269,11023037,-795,0,1758928770,15180.322022100001,137.97466536000138,50728.08205008 2025-09-26,23:19:32.000,269,11023031,-795,0,1758928771,15180.26139531,137.86187928000436,50727.970256160006 2025-09-26,23:19:33.000,269,11023019,-795,0,1758928772,15180.416330439992,137.84778101999837,50728.4383932 2025-09-26,23:19:34.000,269,11023021,-795,0,1758928773,15180.342231030001,137.81958450000093,50728.38249624 2025-09-26,23:19:35.000,269,11023004,-795,0,1758928774,15180.315285789991,137.74909320000006,50728.39647048001 2025-09-26,23:19:36.000,269,11022996,-795,0,1758928775,15180.295076859991,137.6786018999992,50728.29865080001 2025-09-26,23:19:37.000,269,11023006,-795,0,1758928776,15180.328758409996,137.68565102999855,50728.32659928001 2025-09-26,23:19:38.000,269,11023028,-795,0,1758928777,15180.308549479996,137.69974929000455,50728.24974096 2025-09-26,23:19:39.000,269,11022988,-795,0,1758928778,15180.268131619996,137.66450364000048,50728.04012736001 2025-09-26,23:19:40.000,269,11022991,-795,0,1758928779,15180.301813170001,137.68565102999855,50727.99121752001 2025-09-26,23:19:41.000,269,11023019,-795,0,1758928780,15180.348967339996,137.74909320000006,50728.116985680004 2025-09-26,23:19:42.000,269,11022973,-795,0,1758928781,15180.382648890001,137.79843711000285,50728.068075840005 2025-09-26,23:19:43.000,269,11023003,-795,0,1758928782,15180.517375089992,137.8900758000018,50728.165895520004 2025-09-26,23:19:44.000,269,11023035,-795,0,1758928783,15180.551056639997,137.98171449000074,50728.10301144 2025-09-26,23:19:45.000,269,11022963,-795,0,1758928784,15180.591474499997,138.03105840000353,50728.15890840001 2025-09-26,23:19:46.000,269,11023009,-795,0,1758928785,15180.638628669993,138.09450056999776,50728.08903720001 2025-09-26,23:19:47.000,269,11023039,-795,0,1758928786,15180.685782840003,138.21433578000142,50728.03314024 2025-09-26,23:19:48.000,269,11023011,-795,0,1758928787,15180.739673319993,138.298925340001,50728.04012736001 2025-09-26,23:19:49.000,269,11022921,-795,0,1758928788,15180.726200699988,138.37646577000123,50727.69775848 2025-09-26,23:19:50.000,269,11022957,-795,0,1758928789,15180.759882249993,138.42580968000402,50727.851475120005 2025-09-26,23:19:51.000,269,11022965,-795,0,1758928790,15180.793563799998,138.4963009800049,50727.851475120005 2025-09-26,23:19:52.000,269,11022999,-795,0,1758928791,15180.800300109993,138.6090870600019,50727.732694080005 2025-09-26,23:19:53.000,269,11023034,-795,0,1758928792,15180.961971549994,138.66548010000406,50728.10999856001 2025-09-26,23:19:54.000,269,11023029,-795,0,1758928793,15181.04954357999,138.70777488000022,50728.02615312 2025-09-26,23:19:55.000,269,11023040,-795,0,1758928794,15181.05627989,138.72187313999893,50728.068075840005 2025-09-26,23:19:56.000,269,11023029,-795,0,1758928795,15181.05627989,138.7289222699983,50728.08903720001 2025-09-26,23:19:57.000,269,11023040,-795,0,1758928796,15181.083225129994,138.75006966000365,50728.10301144 2025-09-26,23:19:58.000,269,11023023,-795,0,1758928797,15181.063016199994,138.76416792000236,50728.06108872001 2025-09-26,23:19:59.000,269,11023003,-795,0,1758928798,15180.982180479994,138.73597139999765,50727.851475120005 2025-09-26,23:20:00.000,269,11022979,-795,0,1758928799,15180.901344759994,138.65138183999807,50727.7396812 2025-09-26,23:20:01.000,269,11022997,-795,0,1758928800,15180.847454279989,138.63728357999935,50727.76064256 2025-09-26,23:20:02.000,269,11023039,-795,0,1758928801,15180.948498929989,138.6090870600019,50727.87243648001 2025-09-26,23:20:03.000,269,11023025,-795,0,1758928802,15180.995653099999,138.55974314999912,50728.15890840001 2025-09-26,23:20:04.000,269,11023020,-795,0,1758928803,15180.995653099999,138.5103992400036,50728.186856880006 2025-09-26,23:20:05.000,269,11023012,-795,0,1758928804,15180.941762619994,138.46105533000082,50728.21480536 2025-09-26,23:20:06.000,269,11022990,-795,0,1758928805,15180.921553689994,138.3835149000006,50728.24275384 2025-09-26,23:20:07.000,269,11023007,-795,0,1758928806,15180.840717969993,138.30597447000036,50728.25672808001 2025-09-26,23:20:08.000,269,11023001,-795,0,1758928807,15180.773354869998,138.2002375200027,50728.21480536 2025-09-26,23:20:09.000,269,11022973,-795,0,1758928808,15180.658837599993,138.12974622000183,50728.02615312 2025-09-26,23:20:10.000,269,11022978,-795,0,1758928809,15180.591474499997,138.0522057900016,50728.068075840005 2025-09-26,23:20:11.000,269,11023001,-795,0,1758928810,15180.551056639997,138.0169601400048,50728.0541016 2025-09-26,23:20:12.000,269,11023042,-795,0,1758928811,15180.557792949992,138.00286187999882,50728.03314024 2025-09-26,23:20:13.000,269,11023006,-795,0,1758928812,15180.692519149998,138.0169601400048,50728.31961216 2025-09-26,23:20:14.000,269,11022973,-795,0,1758928813,15180.726200699988,138.00991100999818,50728.31961216 2025-09-26,23:20:15.000,269,11022987,-795,0,1758928814,15180.793563799998,138.02400927000417,50728.333586400004 2025-09-26,23:20:16.000,269,11023009,-795,0,1758928815,15180.847454279989,138.05925492000097,50728.15192128 2025-09-26,23:20:17.000,269,11023031,-795,0,1758928816,15180.955235239999,138.1015497000044,50728.2637152 2025-09-26,23:20:18.000,269,11022996,-795,0,1758928817,15181.08996143999,138.12269709000248,50728.305637920006 2025-09-26,23:20:19.000,269,11023043,-795,0,1758928818,15181.103434059994,138.14384448000055,50728.10999856001 2025-09-26,23:20:20.000,269,11022984,-795,0,1758928819,15181.15732454,138.25663056000485,50728.02615312 2025-09-26,23:20:21.000,269,11023003,-795,0,1758928820,15181.285314429995,138.298925340001,50728.193844 2025-09-26,23:20:22.000,269,11023007,-795,0,1758928821,15181.3998317,138.298925340001,50728.17986976001 2025-09-26,23:20:23.000,269,11023016,-795,0,1758928822,15181.527821589996,138.3623675100025,50728.37550912001 2025-09-26,23:20:24.000,269,11023018,-795,0,1758928823,15181.548030519996,138.36941664000187,50728.2637152 2025-09-26,23:20:25.000,269,11023059,-795,0,1758928824,15181.615393619992,138.37646577000123,50728.31262504 2025-09-26,23:20:26.000,269,11023022,-795,0,1758928825,15181.669284099997,138.3482692500038,50728.42441896001 2025-09-26,23:20:27.000,269,11023032,-795,0,1758928826,15181.642338860001,138.35531838000315,50728.41044472 2025-09-26,23:20:28.000,269,11023033,-795,0,1758928827,15181.649075169997,138.2848270800023,50728.403457600005 2025-09-26,23:20:29.000,269,11022911,-795,0,1758928828,15181.507612659996,138.21433578000142,50728.08205008 2025-09-26,23:20:30.000,269,11023035,-795,0,1758928829,15181.527821589996,138.1508936099999,50728.10301144 2025-09-26,23:20:31.000,269,11023028,-795,0,1758928830,15181.541294210001,138.12974622000183,50728.24275384 2025-09-26,23:20:32.000,269,11023046,-795,0,1758928831,15181.48066742,138.05925492000097,50728.10999856001 2025-09-26,23:20:33.000,269,11023055,-795,0,1758928832,15181.541294210001,137.97466536000138,50728.39647048001 2025-09-26,23:20:34.000,269,11023028,-795,0,1758928833,15181.608657309996,137.9535179700033,50728.37550912001 2025-09-26,23:20:35.000,269,11023030,-795,0,1758928834,15181.568239449996,137.98171449000074,50728.305637920006 2025-09-26,23:20:36.000,269,11023068,-795,0,1758928835,15181.601921000001,137.98171449000074,50728.20781824001 2025-09-26,23:20:37.000,269,11023027,-795,0,1758928836,15181.615393619992,137.96761623000202,50728.2637152 2025-09-26,23:20:38.000,269,11023047,-795,0,1758928837,15181.729910889997,138.0169601400048,50728.24275384 2025-09-26,23:20:39.000,269,11022967,-795,0,1758928838,15181.676020409992,138.00991100999818,50728.04711448 2025-09-26,23:20:40.000,269,11023059,-795,0,1758928839,15181.797273989992,138.04515666000225,50727.99121752001 2025-09-26,23:20:41.000,269,11023022,-795,0,1758928840,15181.824219230002,138.06630405000033,50727.96326904001 2025-09-26,23:20:42.000,269,11023004,-795,0,1758928841,15181.871373399998,138.08040230999904,50727.8794236 2025-09-26,23:20:43.000,269,11023013,-795,0,1758928842,15182.120616869994,138.1508936099999,50728.305637920006 2025-09-26,23:20:44.000,269,11023056,-795,0,1758928843,15182.147562109989,138.16499186999863,50728.31262504 2025-09-26,23:20:45.000,269,11023028,-795,0,1758928844,15182.167771039989,138.19318839000334,50728.29166368 2025-09-26,23:20:46.000,269,11023033,-795,0,1758928845,15182.181243659994,138.15794273999927,50728.34756064001 2025-09-26,23:20:47.000,269,11023047,-795,0,1758928846,15182.161034729994,138.1015497000044,50728.42441896001 2025-09-26,23:20:48.000,269,11023017,-795,0,1758928847,15182.120616869994,138.06630405000033,50728.20781824001 2025-09-26,23:20:49.000,269,11022914,-795,0,1758928848,15182.039781149993,138.05925492000097,50727.97724328 2025-09-26,23:20:50.000,269,11023012,-795,0,1758928849,15182.026308529988,138.00991100999818,50727.95628192 2025-09-26,23:20:51.000,269,11023034,-795,0,1758928850,15182.100407939994,138.03105840000353,50728.10999856001 2025-09-26,23:20:52.000,269,11023033,-795,0,1758928851,15182.033044839998,137.96056710000266,50728.06108872001 2025-09-26,23:20:53.000,269,11022997,-795,0,1758928852,15182.134089489999,137.94646884000394,50728.39647048001 2025-09-26,23:20:54.000,269,11023037,-795,0,1758928853,15182.113880559999,137.93237057999795,50728.32659928001 2025-09-26,23:20:55.000,269,11023020,-795,0,1758928854,15182.066726389989,137.89712493000116,50728.32659928001 2025-09-26,23:20:56.000,269,11023032,-795,0,1758928855,15182.086935319989,137.85483014999772,50728.41044472 2025-09-26,23:20:57.000,269,11023017,-795,0,1758928856,15182.093671629998,137.840731889999,50728.452367440004 2025-09-26,23:20:58.000,269,11023049,-795,0,1758928857,15182.107144249989,137.77728972000477,50728.51525152001 2025-09-26,23:20:59.000,269,11023047,-795,0,1758928858,15181.992626979998,137.77728972000477,50728.25672808001 2025-09-26,23:21:00.000,269,11023008,-795,0,1758928859,15182.006099599988,137.7067984200039,50728.368522 2025-09-26,23:21:01.000,269,11023023,-795,0,1758928860,15181.945472809988,137.6927001599979,50728.27070232 2025-09-26,23:21:02.000,269,11023019,-795,0,1758928861,15181.938736499993,137.71384755000327,50728.34057352 2025-09-26,23:21:03.000,269,11023027,-795,0,1758928862,15182.033044839998,137.71384755000327,50728.56416136001 2025-09-26,23:21:04.000,269,11023026,-795,0,1758928863,15182.113880559999,137.6927001599979,50728.65499392 2025-09-26,23:21:05.000,269,11023033,-795,0,1758928864,15182.093671629998,137.6786018999992,50728.51525152001 2025-09-26,23:21:06.000,269,11023024,-795,0,1758928865,15182.154298419999,137.6786018999992,50728.58512272 2025-09-26,23:21:07.000,269,11023030,-795,0,1758928866,15182.107144249989,137.68565102999855,50728.620058320004 2025-09-26,23:21:08.000,269,11022997,-795,0,1758928867,15182.167771039989,137.6927001599979,50728.59210984001 2025-09-26,23:21:09.000,269,11022977,-795,0,1758928868,15182.127353179989,137.77728972000477,50728.34057352 2025-09-26,23:21:10.000,269,11023005,-795,0,1758928869,15182.167771039989,137.76319145999878,50728.38249624 2025-09-26,23:21:11.000,269,11023061,-795,0,1758928870,15182.134089489999,137.840731889999,50728.29166368 2025-09-26,23:21:12.000,269,11023020,-795,0,1758928871,15182.18797996999,137.88302667000244,50728.29865080001 2025-09-26,23:21:13.000,269,11023053,-795,0,1758928872,15182.29576093,137.96761623000202,50728.60608408 2025-09-26,23:21:14.000,269,11023026,-795,0,1758928873,15182.302497239994,137.97466536000138,50728.6480068 2025-09-26,23:21:15.000,269,11023018,-795,0,1758928874,15182.26881568999,138.00991100999818,50728.61307120001 2025-09-26,23:21:16.000,269,11023036,-795,0,1758928875,15182.262079379994,138.00286187999882,50728.501277280004 2025-09-26,23:21:17.000,269,11023057,-795,0,1758928876,15182.28902461999,137.98171449000074,50728.5082644 2025-09-26,23:21:18.000,269,11023037,-795,0,1758928877,15182.30923354999,137.96056710000266,50728.51525152001 2025-09-26,23:21:19.000,269,11022954,-795,0,1758928878,15182.214925209999,137.9253214499986,50728.368522 2025-09-26,23:21:20.000,269,11023035,-795,0,1758928879,15182.201452589994,137.8266336300003,50728.32659928001 2025-09-26,23:21:21.000,269,11023089,-795,0,1758928880,15182.120616869994,137.77728972000477,50728.284676560004 2025-09-26,23:21:22.000,269,11023071,-795,0,1758928881,15182.134089489999,137.6786018999992,50728.22179248 2025-09-26,23:21:23.000,269,11023036,-795,0,1758928882,15182.262079379994,137.6433562500024,50728.56416136001 2025-09-26,23:21:24.000,269,11023079,-795,0,1758928883,15182.262079379994,137.56581582000217,50728.5082644 2025-09-26,23:21:25.000,269,11023027,-795,0,1758928884,15182.322706169994,137.50942278000002,50728.571148480005 2025-09-26,23:21:26.000,269,11023031,-795,0,1758928885,15182.34965140999,137.50237365000066,50728.5082644 2025-09-26,23:21:27.000,269,11023023,-795,0,1758928886,15182.36986033999,137.45302973999787,50728.46634168001 2025-09-26,23:21:28.000,269,11023037,-795,0,1758928887,15182.464168679995,137.44598060999851,50728.49429016001 2025-09-26,23:21:29.000,269,11022959,-795,0,1758928888,15182.45743237,137.44598060999851,50728.32659928001 2025-09-26,23:21:30.000,269,11022995,-795,0,1758928889,15182.53153177999,137.50942278000002,50728.44538032001 2025-09-26,23:21:31.000,269,11023019,-795,0,1758928890,15182.53826809,137.53761930000474,50728.32659928001 2025-09-26,23:21:32.000,269,11023008,-795,0,1758928891,15182.605631189996,137.55171756000345,50728.305637920006 2025-09-26,23:21:33.000,269,11023010,-795,0,1758928892,15182.646049049996,137.5587666900028,50728.41044472 2025-09-26,23:21:34.000,269,11022931,-795,0,1758928893,15182.6797306,137.5799140800009,50728.473328800006 2025-09-26,23:21:35.000,269,11023000,-795,0,1758928894,15182.61910381,137.56581582000217,50728.46634168001 2025-09-26,23:21:36.000,269,11023041,-795,0,1758928895,15182.625840119996,137.5446684300041,50728.48031592 2025-09-26,23:21:37.000,269,11023038,-795,0,1758928896,15182.61910381,137.50942278000002,50728.571148480005 2025-09-26,23:21:38.000,269,11023049,-795,0,1758928897,15182.57194963999,137.47417713000323,50728.522238640006 2025-09-26,23:21:39.000,269,11023077,-795,0,1758928898,15182.423750819995,137.38253844000428,50728.38249624 2025-09-26,23:21:40.000,269,11023024,-795,0,1758928899,15182.342915099995,137.32614540000213,50728.52922576 2025-09-26,23:21:41.000,269,11023049,-795,0,1758928900,15182.322706169994,137.27680148999934,50728.55018712 2025-09-26,23:21:42.000,269,11023048,-795,0,1758928901,15182.221661519994,137.26270323000062,50728.501277280004 2025-09-26,23:21:43.000,269,11023025,-795,0,1758928902,15182.275552,137.19926105999912,50728.75980072001 2025-09-26,23:21:44.000,269,11023039,-795,0,1758928903,15182.201452589994,137.19221192999976,50728.65499392 2025-09-26,23:21:45.000,269,11023008,-795,0,1758928904,15182.214925209999,137.22040845000447,50728.6480068 2025-09-26,23:21:46.000,269,11023095,-795,0,1758928905,15182.214925209999,137.2486049700019,50728.63403256001 2025-09-26,23:21:47.000,269,11023030,-795,0,1758928906,15182.221661519994,137.26975235999998,50728.61307120001 2025-09-26,23:21:48.000,269,11023038,-795,0,1758928907,15182.262079379994,137.34024366000085,50728.61307120001 2025-09-26,23:21:49.000,269,11022983,-795,0,1758928908,15182.161034729994,137.36139104999893,50728.44538032001 2025-09-26,23:21:50.000,269,11023067,-795,0,1758928909,15182.214925209999,137.3472927900002,50728.354547760006 2025-09-26,23:21:51.000,269,11023023,-795,0,1758928910,15182.154298419999,137.46712800000387,50728.284676560004 2025-09-26,23:21:52.000,269,11023016,-795,0,1758928911,15182.241870449994,137.46712800000387,50728.39647048001 2025-09-26,23:21:53.000,269,11023053,-795,0,1758928912,15182.30923354999,137.5587666900028,50728.58512272 2025-09-26,23:21:54.000,269,11023056,-795,0,1758928913,15182.34965140999,137.57286495000153,50728.668968160004 2025-09-26,23:21:55.000,269,11023028,-795,0,1758928914,15182.322706169994,137.60106146999897,50728.67595528 2025-09-26,23:21:56.000,269,11023035,-795,0,1758928915,15182.32944247999,137.57286495000153,50728.641019680006 2025-09-26,23:21:57.000,269,11023027,-795,0,1758928916,15182.28902461999,137.5446684300041,50728.571148480005 2025-09-26,23:21:58.000,269,11023036,-795,0,1758928917,15182.20818889999,137.52352103999874,50728.59909696 2025-09-26,23:21:59.000,269,11022997,-795,0,1758928918,15182.093671629998,137.4600788700045,50728.42441896001 2025-09-26,23:22:00.000,269,11023053,-795,0,1758928919,15182.059990079993,137.38958757000364,50728.38249624 2025-09-26,23:22:01.000,269,11023042,-795,0,1758928920,15181.992626979998,137.35434191999957,50728.41743184 2025-09-26,23:22:02.000,269,11023029,-795,0,1758928921,15181.925263879988,137.26270323000062,50728.29865080001 2025-09-26,23:22:03.000,269,11023002,-795,0,1758928922,15181.992626979998,137.2838506199987,50728.69691664 2025-09-26,23:22:04.000,269,11023021,-795,0,1758928923,15181.999363289993,137.22745758000383,50728.668968160004 2025-09-26,23:22:05.000,269,11023012,-795,0,1758928924,15181.945472809988,137.20631018999848,50728.70390376 2025-09-26,23:22:06.000,269,11023046,-795,0,1758928925,15181.985890669988,137.17811367000104,50728.74582648 2025-09-26,23:22:07.000,269,11023031,-795,0,1758928926,15181.945472809988,137.14286802000424,50728.71089088001 2025-09-26,23:22:08.000,269,11023013,-795,0,1758928927,15181.999363289993,137.15696628000296,50728.63403256001 2025-09-26,23:22:09.000,269,11022967,-795,0,1758928928,15181.857900779993,137.09352411000145,50728.32659928001 2025-09-26,23:22:10.000,269,11023006,-795,0,1758928929,15181.938736499993,137.0864749800021,50728.29166368 2025-09-26,23:22:11.000,269,11023036,-795,0,1758928930,15181.945472809988,137.10762237000017,50728.34057352 2025-09-26,23:22:12.000,269,11023039,-795,0,1758928931,15181.992626979998,137.0864749800021,50728.46634168001 2025-09-26,23:22:13.000,269,11023024,-795,0,1758928932,15182.039781149993,137.06532759000402,50728.58512272 2025-09-26,23:22:14.000,269,11022990,-795,0,1758928933,15182.046517459989,137.04418019999866,50728.67595528 2025-09-26,23:22:15.000,269,11022996,-795,0,1758928934,15182.026308529988,137.06532759000402,50728.620058320004 2025-09-26,23:22:16.000,269,11023041,-795,0,1758928935,15181.992626979998,137.05122932999802,50728.56416136001 2025-09-26,23:22:17.000,269,11023030,-795,0,1758928936,15181.985890669988,137.05122932999802,50728.66198104001 2025-09-26,23:22:18.000,269,11023048,-795,0,1758928937,15182.059990079993,137.05827846000466,50728.738839360005 2025-09-26,23:22:19.000,269,11023031,-795,0,1758928938,15181.918527569993,137.1005732400008,50728.473328800006 2025-09-26,23:22:20.000,269,11023050,-795,0,1758928939,15181.965681739988,137.07237672000338,50728.55018712 2025-09-26,23:22:21.000,269,11022965,-795,0,1758928940,15181.952209119998,137.06532759000402,50728.46634168001 2025-09-26,23:22:22.000,269,11023028,-795,0,1758928941,15181.965681739988,137.0864749800021,50728.501277280004 2025-09-26,23:22:23.000,269,11023019,-795,0,1758928942,15181.999363289993,137.12876975999825,50728.66198104001 2025-09-26,23:22:24.000,269,11023019,-795,0,1758928943,15182.012835909998,137.12876975999825,50728.71089088001 2025-09-26,23:22:25.000,269,11023024,-795,0,1758928944,15181.979154359993,137.16401541000232,50728.620058320004 2025-09-26,23:22:26.000,269,11023034,-795,0,1758928945,15181.999363289993,137.21335931999783,50728.71089088001 2025-09-26,23:22:27.000,269,11023012,-795,0,1758928946,15182.006099599988,137.24155584000255,50728.61307120001 2025-09-26,23:22:28.000,269,11023005,-795,0,1758928947,15181.999363289993,137.25565410000127,50728.52922576 2025-09-26,23:22:29.000,269,11023006,-795,0,1758928948,15181.932000189998,137.27680148999934,50728.38948336 2025-09-26,23:22:30.000,269,11022968,-795,0,1758928949,15181.918527569993,137.29089974999806,50728.38249624 2025-09-26,23:22:31.000,269,11022998,-795,0,1758928950,15181.972418049998,137.34024366000085,50728.368522 2025-09-26,23:22:32.000,269,11023015,-795,0,1758928951,15182.086935319989,137.3472927900002,50728.62704544 2025-09-26,23:22:33.000,269,11023063,-795,0,1758928952,15182.140825799994,137.40368583000236,50728.7528136 2025-09-26,23:22:34.000,269,11023013,-795,0,1758928953,15182.140825799994,137.42483322000044,50728.71089088001 2025-09-26,23:22:35.000,269,11023072,-795,0,1758928954,15182.073462699998,137.43893147999916,50728.67595528 2025-09-26,23:22:36.000,269,11023029,-795,0,1758928955,15182.059990079993,137.38958757000364,50728.59210984001 2025-09-26,23:22:37.000,269,11023037,-795,0,1758928956,15182.053253769998,137.3472927900002,50728.62704544 2025-09-26,23:22:38.000,269,11023030,-795,0,1758928957,15182.066726389989,137.32614540000213,50728.73185224001 2025-09-26,23:22:39.000,269,11022918,-795,0,1758928958,15181.938736499993,137.26975235999998,50728.44538032001 2025-09-26,23:22:40.000,269,11023005,-795,0,1758928959,15181.945472809988,137.22745758000383,50728.55018712 2025-09-26,23:22:41.000,269,11023044,-795,0,1758928960,15181.905054950003,137.20631018999848,50728.44538032001 2025-09-26,23:22:42.000,269,11023069,-795,0,1758928961,15181.905054950003,137.07942585000274,50728.60608408 2025-09-26,23:22:43.000,269,11023061,-795,0,1758928962,15181.925263879988,137.05827846000466,50728.689929520006 2025-09-26,23:22:44.000,269,11023026,-795,0,1758928963,15181.878109709993,136.99483629000315,50728.70390376 2025-09-26,23:22:45.000,269,11022977,-795,0,1758928964,15181.871373399998,136.98073803000443,50728.7528136 2025-09-26,23:22:46.000,269,11023023,-795,0,1758928965,15181.952209119998,136.938443250001,50728.92749160001 2025-09-26,23:22:47.000,269,11023017,-795,0,1758928966,15181.925263879988,136.9031976000042,50728.87159464 2025-09-26,23:22:48.000,269,11023035,-795,0,1758928967,15181.905054950003,136.89614847000485,50728.92749160001 2025-09-26,23:22:49.000,269,11022938,-795,0,1758928968,15181.864637090002,136.91024673000356,50728.787749200004 2025-09-26,23:22:50.000,269,11023049,-795,0,1758928969,15181.824219230002,136.95959063999908,50728.717878 2025-09-26,23:22:51.000,269,11023041,-795,0,1758928970,15181.810746609997,137.01598368000123,50728.62704544 2025-09-26,23:22:52.000,269,11023012,-795,0,1758928971,15181.878109709993,137.0371310699993,50728.6480068 2025-09-26,23:22:53.000,269,11023051,-795,0,1758928972,15181.925263879988,137.1005732400008,50728.787749200004 2025-09-26,23:22:54.000,269,11023046,-795,0,1758928973,15181.905054950003,137.1499171500036,50728.7528136 2025-09-26,23:22:55.000,269,11023014,-795,0,1758928974,15181.871373399998,137.21335931999783,50728.63403256001 2025-09-26,23:22:56.000,269,11022997,-795,0,1758928975,15181.952209119998,137.2345067100032,50728.75980072001 2025-09-26,23:22:57.000,269,11022997,-795,0,1758928976,15181.932000189998,137.26270323000062,50728.668968160004 2025-09-26,23:22:58.000,269,11023043,-795,0,1758928977,15181.945472809988,137.32614540000213,50728.66198104001 2025-09-26,23:22:59.000,269,11023004,-795,0,1758928978,15181.837691849993,137.36139104999893,50728.452367440004 2025-09-26,23:23:00.000,269,11023027,-795,0,1758928979,15181.817482919992,137.34024366000085,50728.52922576 2025-09-26,23:23:01.000,269,11023016,-795,0,1758928980,15181.817482919992,137.41073496000172,50728.6480068 2025-09-26,23:23:02.000,269,11023056,-795,0,1758928981,15181.891582329998,137.41778409000108,50728.906530240005 2025-09-26,23:23:03.000,269,11023011,-795,0,1758928982,15181.878109709993,137.41073496000172,50728.955440080004 2025-09-26,23:23:04.000,269,11023035,-795,0,1758928983,15181.824219230002,137.40368583000236,50728.91351736 2025-09-26,23:23:05.000,269,11023042,-795,0,1758928984,15181.817482919992,137.41778409000108,50729.025311280006 2025-09-26,23:23:06.000,269,11023030,-795,0,1758928985,15181.763592440002,137.43893147999916,50729.01832416001 2025-09-26,23:23:07.000,269,11022993,-795,0,1758928986,15181.702965650002,137.4318823499998,50728.99037568 2025-09-26,23:23:08.000,269,11023000,-795,0,1758928987,15181.615393619992,137.41073496000172,50728.955440080004 2025-09-26,23:23:09.000,269,11022947,-795,0,1758928988,15181.581712070001,137.42483322000044,50728.85063328001 2025-09-26,23:23:10.000,269,11022972,-795,0,1758928989,15181.487403729996,137.396636700003,50728.72486512 2025-09-26,23:23:11.000,269,11022965,-795,0,1758928990,15181.426776939996,137.41073496000172,50728.6480068 2025-09-26,23:23:12.000,269,11023040,-795,0,1758928991,15181.521085280001,137.396636700003,50728.92050448 2025-09-26,23:23:13.000,269,11022982,-795,0,1758928992,15181.507612659996,137.34024366000085,50728.93447872 2025-09-26,23:23:14.000,269,11023038,-795,0,1758928993,15181.46045849,137.3331945300015,50728.96941432001 2025-09-26,23:23:15.000,269,11023051,-795,0,1758928994,15181.473931109991,137.2838506199987,50729.05325976 2025-09-26,23:23:16.000,269,11023059,-795,0,1758928995,15181.41330431999,137.25565410000127,50729.04627264001 2025-09-26,23:23:17.000,269,11023018,-795,0,1758928996,15181.35941384,137.19926105999912,50729.11614384001 2025-09-26,23:23:18.000,269,11023029,-795,0,1758928997,15181.29878705,137.1217206299989,50729.01832416001 2025-09-26,23:23:19.000,269,11023001,-795,0,1758928998,15181.21795133,137.05122932999802,50728.836659040004 2025-09-26,23:23:20.000,269,11023040,-795,0,1758928999,15181.1977424,136.95959063999908,50728.689929520006 2025-09-26,23:23:21.000,269,11023012,-795,0,1758929000,15181.27184180999,136.9877871600038,50728.738839360005 2025-09-26,23:23:22.000,269,11023043,-795,0,1758929001,15181.285314429995,136.93139412000164,50728.77377496 2025-09-26,23:23:23.000,269,11023015,-795,0,1758929002,15181.386359079996,136.92434499000228,50729.06723400001 2025-09-26,23:23:24.000,269,11022990,-795,0,1758929003,15181.467194799996,136.91729586000292,50729.0322984 2025-09-26,23:23:25.000,269,11023021,-795,0,1758929004,15181.521085280001,136.94549238000036,50728.99736280001 2025-09-26,23:23:26.000,269,11022999,-795,0,1758929005,15181.628866239997,137.05827846000466,50728.906530240005 2025-09-26,23:23:27.000,269,11023057,-795,0,1758929006,15181.736647199992,137.12876975999825,50728.955440080004 2025-09-26,23:23:28.000,269,11023039,-795,0,1758929007,15181.830955539997,137.22040845000447,50728.85063328001 2025-09-26,23:23:29.000,269,11022961,-795,0,1758929008,15181.864637090002,137.31204714000341,50728.63403256001 2025-09-26,23:23:30.000,269,11023047,-795,0,1758929009,15181.972418049998,137.41778409000108,50728.60608408 2025-09-26,23:23:31.000,269,11022982,-795,0,1758929010,15182.066726389989,137.5446684300041,50728.53621288 2025-09-26,23:23:32.000,269,11023000,-795,0,1758929011,15182.174507349999,137.62220886000432,50728.571148480005 2025-09-26,23:23:33.000,269,11022951,-795,0,1758929012,15182.32944247999,137.7420440700007,50728.70390376 2025-09-26,23:23:34.000,269,11023037,-795,0,1758929013,15182.383332959995,137.81253537000157,50728.69691664 2025-09-26,23:23:35.000,269,11023011,-795,0,1758929014,15182.423750819995,137.8266336300003,50728.836659040004 2025-09-26,23:23:36.000,269,11023011,-795,0,1758929015,15182.43722344,137.84778101999837,50728.738839360005 2025-09-26,23:23:37.000,269,11023060,-795,0,1758929016,15182.43722344,137.9041740600005,50728.77377496 2025-09-26,23:23:38.000,269,11023025,-795,0,1758929017,15182.43048712999,137.86187928000436,50728.70390376 2025-09-26,23:23:39.000,269,11023020,-795,0,1758929018,15182.28902461999,137.7913879800035,50728.4383932 2025-09-26,23:23:40.000,269,11023023,-795,0,1758929019,15182.302497239994,137.77024058999814,50728.54320000001 2025-09-26,23:23:41.000,269,11023006,-795,0,1758929020,15182.24860675999,137.72794581000198,50728.52922576 2025-09-26,23:23:42.000,269,11022966,-795,0,1758929021,15182.235134139999,137.7067984200039,50728.81569768 2025-09-26,23:23:43.000,269,11022986,-795,0,1758929022,15182.235134139999,137.65040538000176,50728.906530240005 2025-09-26,23:23:44.000,269,11023059,-795,0,1758929023,15182.18797996999,137.6433562500024,50728.87858176001 2025-09-26,23:23:45.000,269,11023064,-795,0,1758929024,15182.113880559999,137.62220886000432,50728.955440080004 2025-09-26,23:23:46.000,269,11023013,-795,0,1758929025,15182.053253769998,137.57286495000153,50728.93447872 2025-09-26,23:23:47.000,269,11023057,-795,0,1758929026,15181.985890669988,137.55171756000345,50729.04627264001 2025-09-26,23:23:48.000,269,11023016,-795,0,1758929027,15181.871373399998,137.50237365000066,50729.03928552 2025-09-26,23:23:49.000,269,11022966,-795,0,1758929028,15181.676020409992,137.47417713000323,50728.76678784 2025-09-26,23:23:50.000,269,11023046,-795,0,1758929029,15181.608657309996,137.41778409000108,50728.78076208001 2025-09-26,23:23:51.000,269,11023036,-795,0,1758929030,15181.534557899991,137.396636700003,50728.87858176001 2025-09-26,23:23:52.000,269,11022993,-795,0,1758929031,15181.46045849,137.37548930999765,50728.9624272 2025-09-26,23:23:53.000,269,11023045,-795,0,1758929032,15181.41330431999,137.32614540000213,50729.05325976 2025-09-26,23:23:54.000,269,11023041,-795,0,1758929033,15181.31899598,137.32614540000213,50729.11614384001 2025-09-26,23:23:55.000,269,11023029,-795,0,1758929034,15181.25836919,137.25565410000127,50729.18601504001 2025-09-26,23:23:56.000,269,11023019,-795,0,1758929035,15181.1977424,137.1851628000004,50729.10915672 2025-09-26,23:23:57.000,269,11022978,-795,0,1758929036,15181.17079715999,137.1499171500036,50729.28383472001 2025-09-26,23:23:58.000,269,11023019,-795,0,1758929037,15181.15732454,137.10762237000017,50729.2069764 2025-09-26,23:23:59.000,269,11022980,-795,0,1758929038,15181.042807269994,137.0230328100006,50728.906530240005 2025-09-26,23:24:00.000,269,11023024,-795,0,1758929039,15181.063016199994,137.0018854200025,50728.87858176001 2025-09-26,23:24:01.000,269,11023025,-795,0,1758929040,15181.17079715999,137.0230328100006,50728.955440080004 2025-09-26,23:24:02.000,269,11022989,-795,0,1758929041,15181.19100608999,137.06532759000402,50728.78076208001 2025-09-26,23:24:03.000,269,11023001,-795,0,1758929042,15181.3998317,137.09352411000145,50729.025311280006 2025-09-26,23:24:04.000,269,11023026,-795,0,1758929043,15181.514348969991,137.1499171500036,50728.976401440006 2025-09-26,23:24:05.000,269,11023028,-795,0,1758929044,15181.568239449996,137.19221192999976,50728.94146584 2025-09-26,23:24:06.000,269,11023017,-795,0,1758929045,15181.743383510002,137.2345067100032,50728.89954312001 2025-09-26,23:24:07.000,269,11023028,-795,0,1758929046,15181.884846020002,137.34024366000085,50728.81569768 2025-09-26,23:24:08.000,269,11022996,-795,0,1758929047,15182.066726389989,137.4318823499998,50728.80172344001 2025-09-26,23:24:09.000,269,11022986,-795,0,1758929048,15182.093671629998,137.4812262600026,50728.501277280004 2025-09-26,23:24:10.000,269,11023026,-795,0,1758929049,15182.20818889999,137.5446684300041,50728.48031592 2025-09-26,23:24:11.000,269,11023005,-795,0,1758929050,15182.35638772,137.62220886000432,50728.46634168001 2025-09-26,23:24:12.000,269,11023035,-795,0,1758929051,15182.443959749995,137.67155276999983,50728.36153488 2025-09-26,23:24:13.000,269,11023017,-795,0,1758929052,15182.61236749999,137.73499494000134,50728.620058320004 2025-09-26,23:24:14.000,269,11023005,-795,0,1758929053,15182.65952167,137.78433885000413,50728.5781356 2025-09-26,23:24:15.000,269,11023004,-795,0,1758929054,15182.69993953,137.7913879800035,50728.55717424 2025-09-26,23:24:16.000,269,11023030,-795,0,1758929055,15182.693203219991,137.81958450000093,50728.5781356 2025-09-26,23:24:17.000,269,11023022,-795,0,1758929056,15182.605631189996,137.76319145999878,50728.48031592 2025-09-26,23:24:18.000,269,11023029,-795,0,1758929057,15182.49111391999,137.72089668000262,50728.52922576 2025-09-26,23:24:19.000,269,11023008,-795,0,1758929058,15182.33617879,137.7067984200039,50728.284676560004 2025-09-26,23:24:20.000,269,11023016,-795,0,1758929059,15182.241870449994,137.6433562500024,50728.368522 2025-09-26,23:24:21.000,269,11023011,-795,0,1758929060,15182.140825799994,137.62220886000432,50728.37550912001 2025-09-26,23:24:22.000,269,11023025,-795,0,1758929061,15182.120616869994,137.58696321000025,50728.473328800006 2025-09-26,23:24:23.000,269,11023016,-795,0,1758929062,15182.093671629998,137.5305701699981,50728.53621288 2025-09-26,23:24:24.000,269,11023005,-795,0,1758929063,15182.033044839998,137.4812262600026,50728.571148480005 2025-09-26,23:24:25.000,269,11023044,-795,0,1758929064,15181.972418049998,137.47417713000323,50728.668968160004 2025-09-26,23:24:26.000,269,11023056,-795,0,1758929065,15181.830955539997,137.42483322000044,50728.68294240001 2025-09-26,23:24:27.000,269,11023038,-795,0,1758929066,15181.770328749997,137.38253844000428,50728.78076208001 2025-09-26,23:24:28.000,269,11023041,-795,0,1758929067,15181.696229339992,137.396636700003,50728.69691664 2025-09-26,23:24:29.000,269,11022979,-795,0,1758929068,15181.588448379996,137.3331945300015,50728.46634168001 2025-09-26,23:24:30.000,269,11022937,-795,0,1758929069,15181.574975759992,137.2979488800047,50728.668968160004 2025-09-26,23:24:31.000,269,11022996,-795,0,1758929070,15181.50087635,137.31204714000341,50728.6480068 2025-09-26,23:24:32.000,269,11023025,-795,0,1758929071,15181.406568009996,137.26270323000062,50728.501277280004 2025-09-26,23:24:33.000,269,11023049,-795,0,1758929072,15181.467194799996,137.24155584000255,50728.79473632 2025-09-26,23:24:34.000,269,11023057,-795,0,1758929073,15181.426776939996,137.26975235999998,50728.88556888 2025-09-26,23:24:35.000,269,11023030,-795,0,1758929074,15181.42004063,137.20631018999848,50728.906530240005 2025-09-26,23:24:36.000,269,11023016,-795,0,1758929075,15181.44024956,137.20631018999848,50728.93447872 2025-09-26,23:24:37.000,269,11023021,-795,0,1758929076,15181.48066742,137.19221192999976,50728.955440080004 2025-09-26,23:24:38.000,269,11023079,-795,0,1758929077,15181.487403729996,137.20631018999848,50728.96941432001 2025-09-26,23:24:39.000,269,11022956,-795,0,1758929078,15181.41330431999,137.17106454000168,50728.787749200004 2025-09-26,23:24:40.000,269,11023020,-795,0,1758929079,15181.446985869996,137.1851628000004,50728.73185224001 2025-09-26,23:24:41.000,269,11022994,-795,0,1758929080,15181.446985869996,137.22040845000447,50728.787749200004 2025-09-26,23:24:42.000,269,11023042,-795,0,1758929081,15181.50087635,137.1851628000004,50728.738839360005 2025-09-26,23:24:43.000,269,11023008,-795,0,1758929082,15181.655811479992,137.25565410000127,50729.09518248001 2025-09-26,23:24:44.000,269,11023036,-795,0,1758929083,15181.750119819997,137.27680148999934,50728.99037568 2025-09-26,23:24:45.000,269,11023045,-795,0,1758929084,15181.797273989992,137.29089974999806,50729.0322984 2025-09-26,23:24:46.000,269,11022996,-795,0,1758929085,15181.871373399998,137.3331945300015,50728.99037568 2025-09-26,23:24:47.000,269,11022994,-795,0,1758929086,15181.918527569993,137.3684401799983,50728.96941432001 2025-09-26,23:24:48.000,269,11023024,-795,0,1758929087,15181.999363289993,137.396636700003,50728.955440080004 2025-09-26,23:24:49.000,269,11023013,-795,0,1758929088,15181.979154359993,137.40368583000236,50728.75980072001 2025-09-26,23:24:50.000,269,11023031,-795,0,1758929089,15182.107144249989,137.50237365000066,50728.808710560006 2025-09-26,23:24:51.000,269,11023002,-795,0,1758929090,15182.140825799994,137.5587666900028,50728.70390376 2025-09-26,23:24:52.000,269,11023024,-795,0,1758929091,15182.174507349999,137.62925799000368,50728.66198104001 2025-09-26,23:24:53.000,269,11023025,-795,0,1758929092,15182.36986033999,137.65040538000176,50728.87858176001 2025-09-26,23:24:54.000,269,11023042,-795,0,1758929093,15182.39680558,137.6786018999992,50728.836659040004 2025-09-26,23:24:55.000,269,11023014,-795,0,1758929094,15182.43048712999,137.7420440700007,50728.73185224001 2025-09-26,23:24:56.000,269,11023023,-795,0,1758929095,15182.43722344,137.76319145999878,50728.70390376 2025-09-26,23:24:57.000,269,11022993,-795,0,1758929096,15182.43722344,137.78433885000413,50728.71089088001 2025-09-26,23:24:58.000,269,11023024,-795,0,1758929097,15182.43722344,137.78433885000413,50728.689929520006 2025-09-26,23:24:59.000,269,11023011,-795,0,1758929098,15182.383332959995,137.78433885000413,50728.501277280004 2025-09-26,23:25:00.000,269,11022996,-795,0,1758929099,15182.34965140999,137.75614232999942,50728.54320000001 2025-09-26,23:25:01.000,269,11022997,-795,0,1758929100,15182.363124029995,137.7420440700007,50728.56416136001 2025-09-26,23:25:02.000,269,11022926,-795,0,1758929101,15182.28902461999,137.7067984200039,50728.55717424 2025-09-26,23:25:03.000,269,11023004,-795,0,1758929102,15182.282288309994,137.6786018999992,50728.7528136 2025-09-26,23:25:04.000,269,11023019,-795,0,1758929103,15182.24860675999,137.65745451000112,50728.857620400006 2025-09-26,23:25:05.000,269,11023036,-795,0,1758929104,15182.181243659994,137.5587666900028,50728.93447872 2025-09-26,23:25:06.000,269,11023006,-795,0,1758929105,15182.147562109989,137.5305701699981,50728.94146584 2025-09-26,23:25:07.000,269,11023017,-795,0,1758929106,15182.093671629998,137.50237365000066,50728.94146584 2025-09-26,23:25:08.000,269,11023003,-795,0,1758929107,15182.026308529988,137.45302973999787,50728.87858176001 2025-09-26,23:25:09.000,269,11022943,-795,0,1758929108,15181.884846020002,137.3684401799983,50728.60608408 2025-09-26,23:25:10.000,269,11022992,-795,0,1758929109,15181.878109709993,137.35434191999957,50728.689929520006 2025-09-26,23:25:11.000,269,11022983,-795,0,1758929110,15181.905054950003,137.3331945300015,50728.668968160004 2025-09-26,23:25:12.000,269,11022987,-795,0,1758929111,15181.918527569993,137.30499801000406,50728.70390376 2025-09-26,23:25:13.000,269,11022923,-795,0,1758929112,15181.938736499993,137.3331945300015,50728.65499392 2025-09-26,23:25:14.000,269,11022975,-795,0,1758929113,15182.012835909998,137.3472927900002,50728.70390376 2025-09-26,23:25:15.000,269,11023018,-795,0,1758929114,15182.127353179989,137.32614540000213,50728.89954312001 2025-09-26,23:25:16.000,269,11023018,-795,0,1758929115,15182.18797996999,137.3472927900002,50728.9624272 2025-09-26,23:25:17.000,269,11022938,-795,0,1758929116,15182.302497239994,137.34024366000085,50729.01133704 2025-09-26,23:25:18.000,269,11022995,-795,0,1758929117,15182.36986033999,137.36139104999893,50728.99037568 2025-09-26,23:25:19.000,269,11022864,-795,0,1758929118,15182.34965140999,137.36139104999893,50728.808710560006 2025-09-26,23:25:20.000,269,11023052,-795,0,1758929119,15182.383332959995,137.3331945300015,50728.66198104001 2025-09-26,23:25:21.000,269,11023014,-795,0,1758929120,15182.39680558,137.35434191999957,50728.76678784 2025-09-26,23:25:22.000,269,11023006,-795,0,1758929121,15182.41701451,137.34024366000085,50728.668968160004 2025-09-26,23:25:23.000,269,11023024,-795,0,1758929122,15182.585422259996,137.38958757000364,50728.94146584 2025-09-26,23:25:24.000,269,11022984,-795,0,1758929123,15182.666257979996,137.41073496000172,50728.99736280001 2025-09-26,23:25:25.000,269,11023019,-795,0,1758929124,15182.726884769996,137.4600788700045,50728.976401440006 2025-09-26,23:25:26.000,269,11023033,-795,0,1758929125,15182.774038939991,137.43893147999916,50728.92050448 2025-09-26,23:25:27.000,269,11023023,-795,0,1758929126,15182.854874659992,137.5305701699981,50728.892556 2025-09-26,23:25:28.000,269,11022983,-795,0,1758929127,15182.861610970001,137.5587666900028,50728.836659040004 2025-09-26,23:25:29.000,269,11022964,-795,0,1758929128,15182.794247869992,137.55171756000345,50728.620058320004 2025-09-26,23:25:30.000,269,11023012,-795,0,1758929129,15182.841402040001,137.56581582000217,50728.668968160004 2025-09-26,23:25:31.000,269,11022991,-795,0,1758929130,15182.814456799992,137.61515972999769,50728.571148480005 2025-09-26,23:25:32.000,269,11023027,-795,0,1758929131,15182.821193110001,137.60811059999833,50728.56416136001 2025-09-26,23:25:33.000,269,11023019,-795,0,1758929132,15182.989600859997,137.68565102999855,50728.86460752 2025-09-26,23:25:34.000,269,11022996,-795,0,1758929133,15183.003073480002,137.7067984200039,50728.8226848 2025-09-26,23:25:35.000,269,11022981,-795,0,1758929134,15182.962655620002,137.72794581000198,50728.82967192001 2025-09-26,23:25:36.000,269,11023023,-795,0,1758929135,15182.982864550002,137.72794581000198,50728.84364616 2025-09-26,23:25:37.000,269,11023016,-795,0,1758929136,15182.996337169992,137.75614232999942,50728.82967192001 2025-09-26,23:25:38.000,269,11023024,-795,0,1758929137,15182.989600859997,137.77024058999814,50728.92050448 2025-09-26,23:25:39.000,269,11023016,-795,0,1758929138,15182.875083589992,137.76319145999878,50728.59909696 2025-09-26,23:25:40.000,269,11023049,-795,0,1758929139,15182.875083589992,137.67155276999983,50728.738839360005 2025-09-26,23:25:41.000,269,11022986,-795,0,1758929140,15182.868347279997,137.68565102999855,50728.7528136 2025-09-26,23:25:42.000,269,11023007,-795,0,1758929141,15182.780775250001,137.65745451000112,50728.70390376 2025-09-26,23:25:43.000,269,11023029,-795,0,1758929142,15182.814456799992,137.61515972999769,50728.99736280001 2025-09-26,23:25:44.000,269,11023029,-795,0,1758929143,15182.760566320001,137.5940123399996,50728.87858176001 2025-09-26,23:25:45.000,269,11022974,-795,0,1758929144,15182.747093699996,137.50942278000002,50728.955440080004 2025-09-26,23:25:46.000,269,11023026,-795,0,1758929145,15182.767302629996,137.43893147999916,50729.06024688 2025-09-26,23:25:47.000,269,11023001,-795,0,1758929146,15182.693203219991,137.35434191999957,50729.06024688 2025-09-26,23:25:48.000,269,11022988,-795,0,1758929147,15182.672994289991,137.26270323000062,50728.93447872 2025-09-26,23:25:49.000,269,11022964,-795,0,1758929148,15182.55847702,137.1851628000004,50728.7528136 2025-09-26,23:25:50.000,269,11023008,-795,0,1758929149,15182.53826809,137.04418019999866,50728.75980072001 2025-09-26,23:25:51.000,269,11023019,-795,0,1758929150,15182.63931274,136.9877871600038,50728.84364616 2025-09-26,23:25:52.000,269,11023014,-795,0,1758929151,15182.646049049996,136.95959063999908,50728.72486512 2025-09-26,23:25:53.000,269,11022998,-795,0,1758929152,15182.733621079991,136.94549238000036,50728.88556888 2025-09-26,23:25:54.000,269,11023010,-795,0,1758929153,15182.774038939991,136.86795195000013,50728.93447872 2025-09-26,23:25:55.000,269,11023042,-795,0,1758929154,15182.767302629996,136.86090282000077,50728.892556 2025-09-26,23:25:56.000,269,11023041,-795,0,1758929155,15182.854874659992,136.83270630000334,50728.85063328001 2025-09-26,23:25:57.000,269,11023044,-795,0,1758929156,15182.949182999997,136.85385369000142,50728.92050448 2025-09-26,23:25:58.000,269,11023026,-795,0,1758929157,15182.969391929997,136.88205020999885,50728.92050448 2025-09-26,23:25:59.000,269,11022993,-795,0,1758929158,15182.942446690002,136.84680456000206,50728.61307120001 2025-09-26,23:26:00.000,269,11023052,-795,0,1758929159,15183.009809789997,136.9031976000042,50728.55717424 2025-09-26,23:26:01.000,269,11023016,-795,0,1758929160,15183.083909200002,136.938443250001,50728.522238640006 2025-09-26,23:26:02.000,269,11023011,-795,0,1758929161,15183.191690159998,137.0018854200025,50728.60608408 2025-09-26,23:26:03.000,269,11022999,-795,0,1758929162,15183.366834219989,137.09352411000145,50728.85063328001 2025-09-26,23:26:04.000,269,11023013,-795,0,1758929163,15183.420724699994,137.15696628000296,50728.82967192001 2025-09-26,23:26:05.000,269,11023052,-795,0,1758929164,15183.47461518,137.19926105999912,50728.892556 2025-09-26,23:26:06.000,269,11023009,-795,0,1758929165,15183.501560419994,137.26270323000062,50728.808710560006 2025-09-26,23:26:07.000,269,11022988,-795,0,1758929166,15183.521769349994,137.30499801000406,50728.80172344001 2025-09-26,23:26:08.000,269,11022965,-795,0,1758929167,15183.48808779999,137.3472927900002,50728.75980072001 2025-09-26,23:26:09.000,269,11022939,-795,0,1758929168,15183.360097909994,137.35434191999957,50728.59210984001 2025-09-26,23:26:10.000,269,11023029,-795,0,1758929169,15183.339888979994,137.37548930999765,50728.571148480005 2025-09-26,23:26:11.000,269,11023002,-795,0,1758929170,15183.40725207999,137.4318823499998,50728.66198104001 2025-09-26,23:26:12.000,269,11023011,-795,0,1758929171,15183.380306839994,137.4318823499998,50728.67595528 2025-09-26,23:26:13.000,269,11023020,-795,0,1758929172,15183.339888979994,137.396636700003,50728.87858176001 2025-09-26,23:26:14.000,269,11022973,-795,0,1758929173,15183.259053259993,137.36139104999893,50728.836659040004 2025-09-26,23:26:15.000,269,11023021,-795,0,1758929174,15183.178217539993,137.31909627000277,50728.92749160001 2025-09-26,23:26:16.000,269,11023006,-795,0,1758929175,15183.063700270002,137.26975235999998,50728.82967192001 2025-09-26,23:26:17.000,269,11022951,-795,0,1758929176,15183.023282410002,137.25565410000127,50728.87858176001 2025-09-26,23:26:18.000,269,11022958,-795,0,1758929177,15182.942446690002,137.19221192999976,50728.76678784 2025-09-26,23:26:19.000,269,11022905,-795,0,1758929178,15182.774038939991,137.11467149999953,50728.5082644 2025-09-26,23:26:20.000,269,11023038,-795,0,1758929179,15182.794247869992,137.03008193999995,50728.620058320004 2025-09-26,23:26:21.000,269,11022972,-795,0,1758929180,15182.827929419997,136.98073803000443,50728.689929520006 2025-09-26,23:26:22.000,269,11022992,-795,0,1758929181,15182.807720489996,136.94549238000036,50728.668968160004 2025-09-26,23:26:23.000,269,11023038,-795,0,1758929182,15182.928974069997,136.92434499000228,50728.8226848 2025-09-26,23:26:24.000,269,11023018,-795,0,1758929183,15182.982864550002,136.8890993399982,50728.81569768 2025-09-26,23:26:25.000,269,11023050,-795,0,1758929184,15183.077172889993,136.92434499000228,50728.87159464 2025-09-26,23:26:26.000,269,11022989,-795,0,1758929185,15183.191690159998,136.92434499000228,50728.86460752 2025-09-26,23:26:27.000,269,11022992,-795,0,1758929186,15183.339888979994,136.95959063999908,50729.04627264001 2025-09-26,23:26:28.000,269,11022955,-795,0,1758929187,15183.393779459999,136.95959063999908,50729.06024688 2025-09-26,23:26:29.000,269,11022908,-795,0,1758929188,15183.440933629994,136.96663976999844,50728.808710560006 2025-09-26,23:26:30.000,269,11023049,-795,0,1758929189,15183.50829672999,136.99483629000315,50728.80172344001 2025-09-26,23:26:31.000,269,11022957,-795,0,1758929190,15183.63628662,136.9877871600038,50728.81569768 2025-09-26,23:26:32.000,269,11022990,-795,0,1758929191,15183.71712234,137.0371310699993,50728.70390376 2025-09-26,23:26:33.000,269,11022982,-795,0,1758929192,15183.885530089996,137.06532759000402,50729.01133704 2025-09-26,23:26:34.000,269,11022993,-795,0,1758929193,15183.952893189991,137.10762237000017,50729.08819536 2025-09-26,23:26:35.000,269,11022984,-795,0,1758929194,15184.033728909992,137.1005732400008,50729.004349920004 2025-09-26,23:26:36.000,269,11023007,-795,0,1758929195,15184.114564629992,137.12876975999825,50729.01832416001 2025-09-26,23:26:37.000,269,11023003,-795,0,1758929196,15184.121300940002,137.16401541000232,50729.04627264001 2025-09-26,23:26:38.000,269,11022986,-795,0,1758929197,15184.181927730002,137.1851628000004,50728.98338856 2025-09-26,23:26:39.000,269,11023001,-795,0,1758929198,15184.101092010002,137.20631018999848,50728.78076208001 2025-09-26,23:26:40.000,269,11023005,-795,0,1758929199,15184.101092010002,137.19221192999976,50728.75980072001 2025-09-26,23:26:41.000,269,11022970,-795,0,1758929200,15184.101092010002,137.16401541000232,50728.70390376 2025-09-26,23:26:42.000,269,11022977,-795,0,1758929201,15184.195400349992,137.22040845000447,50728.808710560006 2025-09-26,23:26:43.000,269,11022979,-795,0,1758929202,15184.269499759997,137.17811367000104,50729.1021696 2025-09-26,23:26:44.000,269,11023052,-795,0,1758929203,15184.229081899997,137.19221192999976,50729.06024688 2025-09-26,23:26:45.000,269,11023007,-795,0,1758929204,15184.202136660002,137.19221192999976,50729.09518248001 2025-09-26,23:26:46.000,269,11023032,-795,0,1758929205,15184.181927730002,137.22745758000383,50729.0322984 2025-09-26,23:26:47.000,269,11022998,-795,0,1758929206,15184.107828319997,137.22745758000383,50728.99037568 2025-09-26,23:26:48.000,269,11022984,-795,0,1758929207,15184.067410459997,137.22040845000447,50729.025311280006 2025-09-26,23:26:49.000,269,11023011,-795,0,1758929208,15183.966365809996,137.19221192999976,50728.82967192001 2025-09-26,23:26:50.000,269,11022982,-795,0,1758929209,15183.946156879996,137.21335931999783,50728.82967192001 2025-09-26,23:26:51.000,269,11022972,-795,0,1758929210,15183.85858485,137.17811367000104,50728.77377496 2025-09-26,23:26:52.000,269,11022971,-795,0,1758929211,15183.784485439995,137.15696628000296,50728.78076208001 2025-09-26,23:26:53.000,269,11022969,-795,0,1758929212,15183.85858485,137.17106454000168,50729.01133704 2025-09-26,23:26:54.000,269,11022982,-795,0,1758929213,15183.81143067999,137.13581889000488,50729.06024688 2025-09-26,23:26:55.000,269,11022996,-795,0,1758929214,15183.77101281999,137.14286802000424,50729.15806656 2025-09-26,23:26:56.000,269,11022993,-795,0,1758929215,15183.723858649995,137.07942585000274,50729.1021696 2025-09-26,23:26:57.000,269,11022954,-795,0,1758929216,15183.683440789995,137.03008193999995,50729.074221120005 2025-09-26,23:26:58.000,269,11022939,-795,0,1758929217,15183.61607769,136.98073803000443,50729.144092320006 2025-09-26,23:26:59.000,269,11022981,-795,0,1758929218,15183.47461518,136.94549238000036,50728.75980072001 2025-09-26,23:27:00.000,269,11022989,-795,0,1758929219,15183.400515769994,136.86795195000013,50728.80172344001 2025-09-26,23:27:01.000,269,11022936,-795,0,1758929220,15183.42746100999,136.83270630000334,50728.92749160001 2025-09-26,23:27:02.000,269,11022998,-795,0,1758929221,15183.454406249999,136.81860804000462,50728.93447872 2025-09-26,23:27:03.000,269,11022987,-795,0,1758929222,15183.481351489994,136.7904115199999,50728.99037568 2025-09-26,23:27:04.000,269,11022976,-795,0,1758929223,15183.521769349994,136.76926413000183,50729.004349920004 2025-09-26,23:27:05.000,269,11022988,-795,0,1758929224,15183.5554509,136.7551658700031,50729.1021696 2025-09-26,23:27:06.000,269,11022985,-795,0,1758929225,15183.61607769,136.74811674000375,50729.13011808 2025-09-26,23:27:07.000,269,11022980,-795,0,1758929226,15183.683440789995,136.7410676100044,50729.15107944 2025-09-26,23:27:08.000,269,11023001,-795,0,1758929227,15183.73733127,136.71992021999904,50729.24889912 2025-09-26,23:27:09.000,269,11022958,-795,0,1758929228,15183.71712234,136.71992021999904,50728.98338856 2025-09-26,23:27:10.000,269,11022987,-795,0,1758929229,15183.79122174999,136.7410676100044,50728.99736280001 2025-09-26,23:27:11.000,269,11022996,-795,0,1758929230,15183.79122174999,136.7269693499984,50728.87159464 2025-09-26,23:27:12.000,269,11022965,-795,0,1758929231,15183.87879378,136.7763132600012,50728.8226848 2025-09-26,23:27:13.000,269,11023013,-795,0,1758929232,15183.986574739996,136.78336239000055,50729.19998928 2025-09-26,23:27:14.000,269,11022980,-795,0,1758929233,15184.020256290001,136.7904115199999,50729.1021696 2025-09-26,23:27:15.000,269,11022947,-795,0,1758929234,15184.026992599996,136.85385369000142,50729.08819536 2025-09-26,23:27:16.000,269,11023011,-795,0,1758929235,15184.000047360001,136.8397554300027,50728.94146584 2025-09-26,23:27:17.000,269,11022943,-795,0,1758929236,15184.053937839992,136.8397554300027,50728.92050448 2025-09-26,23:27:18.000,269,11022992,-795,0,1758929237,15184.114564629992,136.81860804000462,50728.98338856 2025-09-26,23:27:19.000,269,11022923,-795,0,1758929238,15184.087619389997,136.81860804000462,50728.74582648 2025-09-26,23:27:20.000,269,11022937,-795,0,1758929239,15184.134773559992,136.79746064999927,50728.74582648 2025-09-26,23:27:21.000,269,11022940,-795,0,1758929240,15184.168455109997,136.80450977999863,50728.82967192001 2025-09-26,23:27:22.000,269,11022987,-795,0,1758929241,15184.175191419992,136.79746064999927,50728.8226848 2025-09-26,23:27:23.000,269,11022977,-795,0,1758929242,15184.316653929993,136.81155890999798,50729.10915672 2025-09-26,23:27:24.000,269,11023020,-795,0,1758929243,15184.336862859993,136.7904115199999,50729.2069764 2025-09-26,23:27:25.000,269,11023018,-795,0,1758929244,15184.343599169988,136.7904115199999,50729.2069764 2025-09-26,23:27:26.000,269,11022981,-795,0,1758929245,15184.309917619998,136.79746064999927,50729.15806656 2025-09-26,23:27:27.000,269,11022999,-795,0,1758929246,15184.296444999993,136.7410676100044,50729.22095064 2025-09-26,23:27:28.000,269,11022997,-795,0,1758929247,15184.249290829997,136.69877283000096,50729.172040800004 2025-09-26,23:27:29.000,269,11022891,-795,0,1758929248,15184.141509870002,136.6917237000016,50728.99736280001 2025-09-26,23:27:30.000,269,11022978,-795,0,1758929249,15183.979838430001,136.61418327000138,50728.84364616 2025-09-26,23:27:31.000,269,11023026,-795,0,1758929250,15183.939420570001,136.62123240000074,50728.892556 2025-09-26,23:27:32.000,269,11022986,-795,0,1758929251,15183.932684259991,136.61418327000138,50729.004349920004 2025-09-26,23:27:33.000,269,11022964,-795,0,1758929252,15183.932684259991,136.5930358800033,50729.11614384001 2025-09-26,23:27:34.000,269,11022967,-795,0,1758929253,15183.912475329991,136.55074109999987,50729.13710520001 2025-09-26,23:27:35.000,269,11022982,-795,0,1758929254,15183.81816699,136.5295937100018,50729.04627264001 2025-09-26,23:27:36.000,269,11022969,-795,0,1758929255,15183.81816699,136.48729892999836,50729.144092320006 2025-09-26,23:27:37.000,269,11022960,-795,0,1758929256,15183.81143067999,136.50139719000435,50729.123130960004 2025-09-26,23:27:38.000,269,11022989,-795,0,1758929257,15183.81143067999,136.480249799999,50729.15806656 2025-09-26,23:27:39.000,269,11022966,-795,0,1758929258,15183.703649719995,136.45205328000156,50728.88556888 2025-09-26,23:27:40.000,269,11022977,-795,0,1758929259,15183.744067579995,136.4309058900035,50729.01832416001 2025-09-26,23:27:41.000,269,11022911,-795,0,1758929260,15183.683440789995,136.45205328000156,50729.04627264001 2025-09-26,23:27:42.000,269,11023000,-795,0,1758929261,15183.663231859995,136.40975849999813,50729.06723400001 2025-09-26,23:27:43.000,269,11023026,-795,0,1758929262,15183.66996816999,136.39566023999942,50729.004349920004 2025-09-26,23:27:44.000,269,11022967,-795,0,1758929263,15183.66996816999,136.3815619800007,50729.15806656 2025-09-26,23:27:45.000,269,11022973,-795,0,1758929264,15183.71038602999,136.3815619800007,50729.241912000005 2025-09-26,23:27:46.000,269,11023011,-795,0,1758929265,15183.683440789995,136.39566023999942,50729.22095064 2025-09-26,23:27:47.000,269,11022969,-795,0,1758929266,15183.73733127,136.40270936999877,50729.21396352001 2025-09-26,23:27:48.000,269,11022971,-795,0,1758929267,15183.764276509995,136.38861111000006,50729.290821840004 2025-09-26,23:27:49.000,269,11022997,-795,0,1758929268,15183.764276509995,136.40270936999877,50729.11614384001 2025-09-26,23:27:50.000,269,11022949,-795,0,1758929269,15183.77101281999,136.3815619800007,50729.1021696 2025-09-26,23:27:51.000,269,11022961,-795,0,1758929270,15183.824903299996,136.37451285000134,50729.1021696 2025-09-26,23:27:52.000,269,11022980,-795,0,1758929271,15183.83163960999,136.37451285000134,50729.03928552 2025-09-26,23:27:53.000,269,11022998,-795,0,1758929272,15183.925947949996,136.35336546000326,50729.21396352001 2025-09-26,23:27:54.000,269,11022983,-795,0,1758929273,15183.89900271,136.3463163300039,50729.04627264001 2025-09-26,23:27:55.000,269,11022992,-795,0,1758929274,15184.060674150001,136.36041459000262,50729.26287336001 2025-09-26,23:27:56.000,269,11022956,-795,0,1758929275,15184.067410459997,136.3322180699979,50729.25588624 2025-09-26,23:27:57.000,269,11022968,-795,0,1758929276,15184.101092010002,136.3181198099992,50729.28383472001 2025-09-26,23:27:58.000,269,11023005,-795,0,1758929277,15184.148246179997,136.3181198099992,50729.25588624 2025-09-26,23:27:59.000,269,11022913,-795,0,1758929278,15184.087619389997,136.26172677000432,50729.06723400001 2025-09-26,23:28:00.000,269,11022975,-795,0,1758929279,15184.101092010002,136.21943199000088,50729.06024688 2025-09-26,23:28:01.000,269,11022933,-795,0,1758929280,15184.101092010002,136.26877590000367,50729.06024688 2025-09-26,23:28:02.000,269,11023026,-795,0,1758929281,15184.121300940002,136.2335302499996,50729.074221120005 2025-09-26,23:28:03.000,269,11022983,-795,0,1758929282,15184.181927730002,136.28992329000175,50729.13710520001 2025-09-26,23:28:04.000,269,11023036,-795,0,1758929283,15184.235818209992,136.30402155000047,50729.290821840004 2025-09-26,23:28:05.000,269,11022989,-795,0,1758929284,15184.256027139993,136.30402155000047,50729.311783200006 2025-09-26,23:28:06.000,269,11022992,-795,0,1758929285,15184.229081899997,136.32516893999855,50729.32575744 2025-09-26,23:28:07.000,269,11022991,-795,0,1758929286,15184.256027139993,136.32516893999855,50729.339731680004 2025-09-26,23:28:08.000,269,11023008,-795,0,1758929287,15184.256027139993,136.36746372000198,50729.241912000005 2025-09-26,23:28:09.000,269,11022890,-795,0,1758929288,15184.114564629992,136.3463163300039,50728.93447872 2025-09-26,23:28:10.000,269,11023017,-795,0,1758929289,15184.168455109997,136.39566023999942,50728.99736280001 2025-09-26,23:28:11.000,269,11022991,-795,0,1758929290,15184.141509870002,136.40270936999877,50728.99736280001 2025-09-26,23:28:12.000,269,11022965,-795,0,1758929291,15184.168455109997,136.480249799999,50729.04627264001 2025-09-26,23:28:13.000,269,11023018,-795,0,1758929292,15184.282972380002,136.46615154000028,50729.172040800004 2025-09-26,23:28:14.000,269,11023019,-795,0,1758929293,15184.330126549998,136.5084463200037,50729.21396352001 2025-09-26,23:28:15.000,269,11023036,-795,0,1758929294,15184.357071789993,136.46615154000028,50729.290821840004 2025-09-26,23:28:16.000,269,11022989,-795,0,1758929295,15184.404225959988,136.5084463200037,50729.26287336001 2025-09-26,23:28:17.000,269,11022998,-795,0,1758929296,15184.424434889988,136.5084463200037,50729.311783200006 2025-09-26,23:28:18.000,269,11022984,-795,0,1758929297,15184.485061679989,136.49434805999772,50729.35370592001 2025-09-26,23:28:19.000,269,11022981,-795,0,1758929298,15184.390753339998,136.4309058900035,50729.04627264001 2025-09-26,23:28:20.000,269,11023006,-795,0,1758929299,15184.451380129998,136.3815619800007,50729.04627264001 2025-09-26,23:28:21.000,269,11022931,-795,0,1758929300,15184.390753339998,136.3181198099992,50729.05325976 2025-09-26,23:28:22.000,269,11023018,-795,0,1758929301,15184.397489649993,136.24762850999832,50729.08120824 2025-09-26,23:28:23.000,269,11023064,-795,0,1758929302,15184.579370019994,136.17713721000473,50729.3467188 2025-09-26,23:28:24.000,269,11023013,-795,0,1758929303,15184.572633709999,136.0854985199985,50729.32575744 2025-09-26,23:28:25.000,269,11023012,-795,0,1758929304,15184.538952159994,136.02205635000428,50729.17902792 2025-09-26,23:28:26.000,269,11023007,-795,0,1758929305,15184.572633709999,135.99385982999956,50729.311783200006 2025-09-26,23:28:27.000,269,11022969,-795,0,1758929306,15184.498534299993,135.8881228800019,50729.25588624 2025-09-26,23:28:28.000,269,11023000,-795,0,1758929307,15184.532215849998,135.81763158000103,50729.241912000005 2025-09-26,23:28:29.000,269,11022988,-795,0,1758929308,15184.424434889988,135.7400911500008,50729.172040800004 2025-09-26,23:28:30.000,269,11022996,-795,0,1758929309,15184.410962269998,135.71894376000273,50729.16505368001 2025-09-26,23:28:31.000,269,11022986,-795,0,1758929310,15184.417698579993,135.66255072000058,50729.144092320006 2025-09-26,23:28:32.000,269,11022956,-795,0,1758929311,15184.343599169988,135.63435420000314,50728.92749160001 2025-09-26,23:28:33.000,269,11023050,-795,0,1758929312,15184.559161089994,135.59910854999907,50729.339731680004 2025-09-26,23:28:34.000,269,11022991,-795,0,1758929313,15184.613051569999,135.62025594000443,50729.3467188 2025-09-26,23:28:35.000,269,11022956,-795,0,1758929314,15184.660205739994,135.6132068099978,50729.3467188 2025-09-26,23:28:36.000,269,11022996,-795,0,1758929315,15184.653469429999,135.6414033300025,50729.22095064 2025-09-26,23:28:37.000,269,11022987,-795,0,1758929316,15184.781459319995,135.68369810999866,50729.38864152 2025-09-26,23:28:38.000,269,11022956,-795,0,1758929317,15184.801668249995,135.73304202000145,50729.22793776 2025-09-26,23:28:39.000,269,11022908,-795,0,1758929318,15184.85555873,135.71189463000337,50729.03928552 2025-09-26,23:28:40.000,269,11022992,-795,0,1758929319,15184.90944920999,135.76123853999889,50728.88556888 2025-09-26,23:28:41.000,269,11022932,-795,0,1758929320,15184.99702124,135.78238593000424,50728.99736280001 2025-09-26,23:28:42.000,269,11022905,-795,0,1758929321,15185.091329579991,135.7894350600036,50729.10915672 2025-09-26,23:28:43.000,269,11023025,-795,0,1758929322,15185.205846849996,135.86697549000382,50729.19998928 2025-09-26,23:28:44.000,269,11022987,-795,0,1758929323,15185.239528400001,135.83172983999975,50729.24889912 2025-09-26,23:28:45.000,269,11022957,-795,0,1758929324,15185.219319470001,135.88107375000254,50729.16505368001 2025-09-26,23:28:46.000,269,11022959,-795,0,1758929325,15185.266473639997,135.88107375000254,50729.10915672 2025-09-26,23:28:47.000,269,11023044,-795,0,1758929326,15185.266473639997,135.8387789699991,50729.2069764 2025-09-26,23:28:48.000,269,11022995,-795,0,1758929327,15185.320364120002,135.87402462000318,50729.21396352001 2025-09-26,23:28:49.000,269,11022950,-795,0,1758929328,15185.192374229991,135.83172983999975,50728.87858176001 2025-09-26,23:28:50.000,269,11022986,-795,0,1758929329,15185.145220059996,135.7894350600036,50728.82967192001 2025-09-26,23:28:51.000,269,11022996,-795,0,1758929330,15185.185637919996,135.79648419000296,50728.93447872 2025-09-26,23:28:52.000,269,11023028,-795,0,1758929331,15185.165428989996,135.80353332000232,50729.11614384001 2025-09-26,23:28:53.000,269,11022989,-795,0,1758929332,15185.212583159991,135.81763158000103,50729.172040800004 2025-09-26,23:28:54.000,269,11022969,-795,0,1758929333,15185.131747439991,135.78238593000424,50729.10915672 2025-09-26,23:28:55.000,269,11022996,-795,0,1758929334,15185.131747439991,135.80353332000232,50729.1021696 2025-09-26,23:28:56.000,269,11023015,-795,0,1758929335,15185.09806589,135.85287722999783,50729.074221120005 2025-09-26,23:28:57.000,269,11023009,-795,0,1758929336,15185.13848375,135.88107375000254,50729.193002160006 2025-09-26,23:28:58.000,269,11023012,-795,0,1758929337,15185.111538509991,135.90222114000062,50729.24889912 2025-09-26,23:28:59.000,269,11023004,-795,0,1758929338,15185.0374391,135.9515650500034,50728.89954312001 2025-09-26,23:29:00.000,269,11022969,-795,0,1758929339,15185.13848375,135.94451592000405,50729.01133704 2025-09-26,23:29:01.000,269,11022960,-795,0,1758929340,15185.044175409996,135.9727124400015,50728.9624272 2025-09-26,23:29:02.000,269,11022994,-795,0,1758929341,15185.13848375,136.06435113000043,50729.15806656 2025-09-26,23:29:03.000,269,11022983,-795,0,1758929342,15185.205846849996,136.1348424300013,50729.32575744 2025-09-26,23:29:04.000,269,11023006,-795,0,1758929343,15185.158692680001,136.12779330000194,50729.30479608001 2025-09-26,23:29:05.000,269,11023003,-795,0,1758929344,15185.13848375,136.09254764999787,50729.360693040006 2025-09-26,23:29:06.000,269,11023000,-795,0,1758929345,15185.165428989996,136.0854985199985,50729.38165440001 2025-09-26,23:29:07.000,269,11023021,-795,0,1758929346,15185.104802199996,136.0502528700017,50729.37466728 2025-09-26,23:29:08.000,269,11023021,-795,0,1758929347,15185.084593269996,136.036154610003,50729.29780896 2025-09-26,23:29:09.000,269,11022920,-795,0,1758929348,15184.963339689995,136.00795808999828,50729.06024688 2025-09-26,23:29:10.000,269,11022991,-795,0,1758929349,15184.90944920999,135.91631939999934,50729.144092320006 2025-09-26,23:29:11.000,269,11022993,-795,0,1758929350,15184.862295039995,135.85287722999783,50729.21396352001 2025-09-26,23:29:12.000,269,11023003,-795,0,1758929351,15184.81514087,135.75418940999953,50729.2069764 2025-09-26,23:29:13.000,269,11022976,-795,0,1758929352,15184.821877179995,135.7259928900021,50729.46549984 2025-09-26,23:29:14.000,269,11022971,-795,0,1758929353,15184.781459319995,135.6132068099978,50729.409602880005 2025-09-26,23:29:15.000,269,11023013,-795,0,1758929354,15184.71409622,135.5286172499982,50729.47248696001 2025-09-26,23:29:16.000,269,11023001,-795,0,1758929355,15184.680414669994,135.46517508000397,50729.43755136 2025-09-26,23:29:17.000,269,11022982,-795,0,1758929356,15184.720832529994,135.42288030000054,50729.44453848 2025-09-26,23:29:18.000,269,11023008,-795,0,1758929357,15184.700623599994,135.3664872599984,50729.43056424001 2025-09-26,23:29:19.000,269,11022912,-795,0,1758929358,15184.741041459994,135.3312416100016,50729.25588624 2025-09-26,23:29:20.000,269,11023000,-795,0,1758929359,15184.78819562999,135.3805855200044,50729.21396352001 2025-09-26,23:29:21.000,269,11022913,-795,0,1758929360,15184.85555873,135.3664872599984,50729.22793776 2025-09-26,23:29:22.000,269,11023004,-795,0,1758929361,15184.943130759995,135.38763465000375,50729.290821840004 2025-09-26,23:29:23.000,269,11022983,-795,0,1758929362,15185.05764803,135.47222421000333,50729.38864152 2025-09-26,23:29:24.000,269,11022990,-795,0,1758929363,15185.199110540001,135.50042073000077,50729.43056424001 2025-09-26,23:29:25.000,269,11023010,-795,0,1758929364,15185.273209949992,135.52156811999885,50729.38165440001 2025-09-26,23:29:26.000,269,11023030,-795,0,1758929365,15185.320364120002,135.6132068099978,50729.31877032 2025-09-26,23:29:27.000,269,11022982,-795,0,1758929366,15185.441617700002,135.704845500004,50729.31877032 2025-09-26,23:29:28.000,269,11023008,-795,0,1758929367,15185.549398659998,135.73304202000145,50729.360693040006 2025-09-26,23:29:29.000,269,11022932,-795,0,1758929368,15185.515717109993,135.75418940999953,50729.04627264001 2025-09-26,23:29:30.000,269,11023005,-795,0,1758929369,15185.569607589998,135.77533680000488,50729.074221120005 2025-09-26,23:29:31.000,269,11023006,-795,0,1758929370,15185.610025449998,135.77533680000488,50729.04627264001 2025-09-26,23:29:32.000,269,11023015,-795,0,1758929371,15185.744751649989,135.78238593000424,50729.32575744 2025-09-26,23:29:33.000,269,11023050,-795,0,1758929372,15185.798642129994,135.77533680000488,50729.47248696001 2025-09-26,23:29:34.000,269,11022991,-795,0,1758929373,15185.771696889999,135.7400911500008,50729.4864612 2025-09-26,23:29:35.000,269,11022989,-795,0,1758929374,15185.738015339994,135.62730507000379,50729.37466728 2025-09-26,23:29:36.000,269,11022999,-795,0,1758929375,15185.657179619993,135.53566638000484,50729.33274456001 2025-09-26,23:29:37.000,269,11023015,-795,0,1758929376,15185.623498069988,135.45812595000461,50729.40261576001 2025-09-26,23:29:38.000,269,11022957,-795,0,1758929377,15185.583080209988,135.30304509000416,50729.49344832 2025-09-26,23:29:39.000,269,11022993,-795,0,1758929378,15185.455090319992,135.19025900999986,50729.28383472001 2025-09-26,23:29:40.000,269,11023026,-795,0,1758929379,15185.360781980002,135.12681683999836,50729.241912000005 2025-09-26,23:29:41.000,269,11022929,-795,0,1758929380,15185.340573050002,135.0845220600022,50729.21396352001 2025-09-26,23:29:42.000,269,11022994,-795,0,1758929381,15185.266473639997,134.99288337000326,50729.32575744 2025-09-26,23:29:43.000,269,11022984,-795,0,1758929382,15185.300155190002,134.9223920700024,50729.56331952 2025-09-26,23:29:44.000,269,11023015,-795,0,1758929383,15185.246264709996,134.84485164000216,50729.591268 2025-09-26,23:29:45.000,269,11023020,-795,0,1758929384,15185.226055779996,134.83075338000344,50729.59825512001 2025-09-26,23:29:46.000,269,11023031,-795,0,1758929385,15185.145220059996,134.82370425000408,50729.57030664001 2025-09-26,23:29:47.000,269,11022997,-795,0,1758929386,15185.185637919996,134.8378025100028,50729.71004904 2025-09-26,23:29:48.000,269,11023017,-795,0,1758929387,15185.13848375,134.84485164000216,50729.6611392 2025-09-26,23:29:49.000,269,11022916,-795,0,1758929388,15185.064384339996,134.8096059899981,50729.50043544001 2025-09-26,23:29:50.000,269,11023037,-795,0,1758929389,15185.023966479996,134.85190077000152,50729.42357712 2025-09-26,23:29:51.000,269,11022982,-795,0,1758929390,15185.01049385999,134.89419554999768,50729.44453848 2025-09-26,23:29:52.000,269,11023001,-795,0,1758929391,15185.01049385999,134.97878511000454,50729.42357712 2025-09-26,23:29:53.000,269,11022992,-795,0,1758929392,15185.151956369991,134.99993250000261,50729.70306192 2025-09-26,23:29:54.000,269,11022909,-795,0,1758929393,15185.151956369991,135.0210798900007,50729.65415208 2025-09-26,23:29:55.000,269,11023011,-795,0,1758929394,15185.172165299991,134.9858342400039,50729.696074800006 2025-09-26,23:29:56.000,269,11022991,-795,0,1758929395,15185.158692680001,135.05632554000476,50729.73799752001 2025-09-26,23:29:57.000,269,11023032,-795,0,1758929396,15185.185637919996,135.04222727999877,50729.72402328 2025-09-26,23:29:58.000,269,11022973,-795,0,1758929397,15185.185637919996,135.09157119000156,50729.65415208 2025-09-26,23:29:59.000,269,11023023,-795,0,1758929398,15185.091329579991,135.11271857999964,50729.290821840004 2025-09-26,23:30:00.000,269,11023009,-795,0,1758929399,15185.151956369991,135.07042380000348,50729.290821840004 2025-09-26,23:30:01.000,269,11022923,-795,0,1758929400,15185.13848375,135.07042380000348,50729.28383472001 2025-09-26,23:30:02.000,269,11022976,-795,0,1758929401,15185.185637919996,135.119767709999,50729.45152560001 2025-09-26,23:30:03.000,269,11022998,-795,0,1758929402,15185.246264709996,135.14091510000435,50729.45152560001 2025-09-26,23:30:04.000,269,11022950,-795,0,1758929403,15185.347309359997,135.14091510000435,50729.4864612 2025-09-26,23:30:05.000,269,11022997,-795,0,1758929404,15185.374254599992,135.21845553000458,50729.4864612 2025-09-26,23:30:06.000,269,11022999,-795,0,1758929405,15185.495508179993,135.21845553000458,50729.53537104 2025-09-26,23:30:07.000,269,11022992,-795,0,1758929406,15185.482035560002,135.21140639999794,50729.54235816 2025-09-26,23:30:08.000,269,11023019,-795,0,1758929407,15185.482035560002,135.20435726999858,50729.42357712 2025-09-26,23:30:09.000,269,11022921,-795,0,1758929408,15185.401199840002,135.1479642300037,50729.172040800004 2025-09-26,23:30:10.000,269,11023015,-795,0,1758929409,15185.455090319992,135.14091510000435,50729.25588624 2025-09-26,23:30:11.000,269,11023005,-795,0,1758929410,15185.549398659998,135.09862032000092,50729.29780896 2025-09-26,23:30:12.000,269,11022979,-795,0,1758929411,15185.569607589998,135.04927640999813,50729.26986048 2025-09-26,23:30:13.000,269,11022978,-795,0,1758929412,15185.663915929988,135.00698163000197,50729.46549984 2025-09-26,23:30:14.000,269,11022973,-795,0,1758929413,15185.731279029998,134.97878511000454,50729.479474080006 2025-09-26,23:30:15.000,269,11023000,-795,0,1758929414,15185.744751649989,134.9012446800043,50729.39562864 2025-09-26,23:30:16.000,269,11022987,-795,0,1758929415,15185.805378439989,134.89419554999768,50729.38165440001 2025-09-26,23:30:17.000,269,11023014,-795,0,1758929416,15185.86600522999,134.86599903000024,50729.45152560001 2025-09-26,23:30:18.000,269,11022997,-795,0,1758929417,15185.92663201999,134.85190077000152,50729.54934528001 2025-09-26,23:30:19.000,269,11022973,-795,0,1758929418,15185.88621415999,134.84485164000216,50729.31877032 2025-09-26,23:30:20.000,269,11022998,-795,0,1758929419,15185.940104639994,134.80255685999873,50729.26986048 2025-09-26,23:30:21.000,269,11023046,-795,0,1758929420,15185.99399512,134.79550772999937,50729.339731680004 2025-09-26,23:30:22.000,269,11022977,-795,0,1758929421,15186.000731429995,134.7743603400013,50729.37466728 2025-09-26,23:30:23.000,269,11022976,-795,0,1758929422,15186.1152487,134.74616382000386,50729.61921648001 2025-09-26,23:30:24.000,269,11022977,-795,0,1758929423,15186.12872131999,134.68272165000235,50729.63319072 2025-09-26,23:30:25.000,269,11023015,-795,0,1758929424,15186.08830345999,134.61223035000148,50729.626203600004 2025-09-26,23:30:26.000,269,11022994,-795,0,1758929425,15186.1152487,134.60518122000212,50729.61222936 2025-09-26,23:30:27.000,269,11022993,-795,0,1758929426,15186.06809452999,134.60518122000212,50729.675113440004 2025-09-26,23:30:28.000,269,11022981,-795,0,1758929427,15186.06809452999,134.53468992000126,50729.63319072 2025-09-26,23:30:29.000,269,11022961,-795,0,1758929428,15185.96704987999,134.48534600999847,50729.42357712 2025-09-26,23:30:30.000,269,11023012,-795,0,1758929429,15185.892950469999,134.4641986200004,50729.311783200006 2025-09-26,23:30:31.000,269,11022906,-795,0,1758929430,15185.940104639994,134.45010036000167,50729.26986048 2025-09-26,23:30:32.000,269,11023010,-795,0,1758929431,15185.88621415999,134.45010036000167,50729.37466728 2025-09-26,23:30:33.000,269,11022997,-795,0,1758929432,15185.98725880999,134.43600210000295,50729.51440968 2025-09-26,23:30:34.000,269,11022953,-795,0,1758929433,15186.05462191,134.47124774999975,50729.57030664001 2025-09-26,23:30:35.000,269,11023004,-795,0,1758929434,15186.041149289995,134.4430512300023,50729.56331952 2025-09-26,23:30:36.000,269,11022996,-795,0,1758929435,15186.061358219995,134.45714949000103,50729.577293760005 2025-09-26,23:30:37.000,269,11022993,-795,0,1758929436,15186.13545763,134.41485471000487,50729.577293760005 2025-09-26,23:30:38.000,269,11023002,-795,0,1758929437,15186.19608442,134.4641986200004,50729.54235816 2025-09-26,23:30:39.000,269,11022955,-795,0,1758929438,15186.16913917999,134.45010036000167,50729.25588624 2025-09-26,23:30:40.000,269,11023036,-795,0,1758929439,15186.19608442,134.45010036000167,50729.25588624 2025-09-26,23:30:41.000,269,11022910,-795,0,1758929440,15186.303865379996,134.4641986200004,50729.31877032 2025-09-26,23:30:42.000,269,11022980,-795,0,1758929441,15186.25671121,134.4641986200004,50729.23492488001 2025-09-26,23:30:43.000,269,11023009,-795,0,1758929442,15186.398173720001,134.4430512300023,50729.41659 2025-09-26,23:30:44.000,269,11022993,-795,0,1758929443,15186.425118959996,134.40780557999824,50729.360693040006 2025-09-26,23:30:45.000,269,11022961,-795,0,1758929444,15186.472273129992,134.35141254000337,50729.43056424001 2025-09-26,23:30:46.000,269,11022964,-795,0,1758929445,15186.573317779992,134.30911775999994,50729.42357712 2025-09-26,23:30:47.000,269,11022985,-795,0,1758929446,15186.573317779992,134.27387211000314,50729.42357712 2025-09-26,23:30:48.000,269,11022997,-795,0,1758929447,15186.640680880002,134.2527247199978,50729.42357712 2025-09-26,23:30:49.000,269,11022972,-795,0,1758929448,15186.606999329997,134.1963316800029,50729.25588624 2025-09-26,23:30:50.000,269,11022987,-795,0,1758929449,15186.667626119997,134.1822334200042,50729.28383472001 2025-09-26,23:30:51.000,269,11022987,-795,0,1758929450,15186.741725530002,134.1681351599982,50729.311783200006 2025-09-26,23:30:52.000,269,11022983,-795,0,1758929451,15186.755198149993,134.12584038000205,50729.39562864 2025-09-26,23:30:53.000,269,11022967,-795,0,1758929452,15186.883188039988,134.1328895100014,50729.6611392 2025-09-26,23:30:54.000,269,11023026,-795,0,1758929453,15186.923605899989,134.0694473399999,50729.65415208 2025-09-26,23:30:55.000,269,11022966,-795,0,1758929454,15186.977496379994,134.0342016900031,50729.68908768001 2025-09-26,23:30:56.000,269,11022981,-795,0,1758929455,15186.977496379994,134.04829995000182,50729.70306192 2025-09-26,23:30:57.000,269,11022969,-795,0,1758929456,15187.04485947999,133.99190690999967,50729.66812632001 2025-09-26,23:30:58.000,269,11022945,-795,0,1758929457,15187.011177929999,133.95666126000287,50729.68210056 2025-09-26,23:30:59.000,269,11022971,-795,0,1758929458,15187.017914239994,133.94961213000352,50729.45152560001 2025-09-26,23:31:00.000,269,11023032,-795,0,1758929459,15187.092013649999,133.96371039000223,50729.53537104 2025-09-26,23:31:01.000,269,11022975,-795,0,1758929460,15187.098749959994,133.96371039000223,50729.46549984 2025-09-26,23:31:02.000,269,11023006,-795,0,1758929461,15187.118958889994,134.0060051699984,50729.479474080006 2025-09-26,23:31:03.000,269,11023002,-795,0,1758929462,15187.26715770999,134.09059472999797,50729.76594600001 2025-09-26,23:31:04.000,269,11022967,-795,0,1758929463,15187.300839259995,134.0976438600046,50729.78690736001 2025-09-26,23:31:05.000,269,11022995,-795,0,1758929464,15187.30757556999,134.10469299000397,50729.814855840006 2025-09-26,23:31:06.000,269,11022990,-795,0,1758929465,15187.381674979995,134.0976438600046,50729.66812632001 2025-09-26,23:31:07.000,269,11022978,-795,0,1758929466,15187.38841128999,134.09059472999797,50729.6611392 2025-09-26,23:31:08.000,269,11022994,-795,0,1758929467,15187.42882914999,134.1187912500027,50729.64017784001 2025-09-26,23:31:09.000,269,11022865,-795,0,1758929468,15187.381674979995,134.0694473399999,50729.43755136 2025-09-26,23:31:10.000,269,11022996,-795,0,1758929469,15187.361466049995,134.09059472999797,50729.360693040006 2025-09-26,23:31:11.000,269,11022927,-795,0,1758929470,15187.43556546,134.0694473399999,50729.40261576001 2025-09-26,23:31:12.000,269,11022996,-795,0,1758929471,15187.40862021999,134.0976438600046,50729.26287336001 2025-09-26,23:31:13.000,269,11022966,-795,0,1758929472,15187.563555349996,134.04829995000182,50729.51440968 2025-09-26,23:31:14.000,269,11022971,-795,0,1758929473,15187.543346419996,134.04829995000182,50729.50043544001 2025-09-26,23:31:15.000,269,11023014,-795,0,1758929474,15187.583764279996,133.97780865000095,50729.5563324 2025-09-26,23:31:16.000,269,11022963,-795,0,1758929475,15187.550082729991,133.96371039000223,50729.57030664001 2025-09-26,23:31:17.000,269,11022938,-795,0,1758929476,15187.55681904,133.90026822000073,50729.591268 2025-09-26,23:31:18.000,269,11022989,-795,0,1758929477,15187.49619225,133.80862953000178,50729.65415208 2025-09-26,23:31:19.000,269,11022973,-795,0,1758929478,15187.361466049995,133.73108910000155,50729.38864152 2025-09-26,23:31:20.000,269,11022952,-795,0,1758929479,15187.29410295,133.66764693000005,50729.33274456001 2025-09-26,23:31:21.000,269,11022939,-795,0,1758929480,15187.300839259995,133.56895911000174,50729.25588624 2025-09-26,23:31:22.000,269,11022974,-795,0,1758929481,15187.34799342999,133.49846781000088,50729.458512720004 2025-09-26,23:31:23.000,269,11022969,-795,0,1758929482,15187.422092839995,133.42797651,50729.58428088 2025-09-26,23:31:24.000,269,11022934,-795,0,1758929483,15187.401883909995,133.37158346999786,50729.57030664001 2025-09-26,23:31:25.000,269,11022966,-795,0,1758929484,15187.41535653,133.2940430400049,50729.507422560004 2025-09-26,23:31:26.000,269,11022969,-795,0,1758929485,15187.40862021999,133.27289564999955,50729.58428088 2025-09-26,23:31:27.000,269,11022986,-795,0,1758929486,15187.442301769996,133.20945347999805,50729.59825512001 2025-09-26,23:31:28.000,269,11022980,-795,0,1758929487,15187.401883909995,133.1812569600006,50729.528383920006 2025-09-26,23:31:29.000,269,11022968,-795,0,1758929488,15187.401883909995,133.18830608999997,50729.43056424001 2025-09-26,23:31:30.000,269,11022977,-795,0,1758929489,15187.45577439,133.19535521999933,50729.41659 2025-09-26,23:31:31.000,269,11022996,-795,0,1758929490,15187.502928559996,133.17420783000125,50729.42357712 2025-09-26,23:31:32.000,269,11022969,-795,0,1758929491,15187.577027970001,133.20945347999805,50729.409602880005 2025-09-26,23:31:33.000,269,11022984,-795,0,1758929492,15187.752172029992,133.2306008700034,50729.626203600004 2025-09-26,23:31:34.000,269,11022968,-795,0,1758929493,15187.866689299997,133.27289564999955,50729.64017784001 2025-09-26,23:31:35.000,269,11022988,-795,0,1758929494,15187.974470259993,133.30814130000363,50729.647164960006 2025-09-26,23:31:36.000,269,11022954,-795,0,1758929495,15188.082251219988,133.37158346999786,50729.696074800006 2025-09-26,23:31:37.000,269,11022935,-795,0,1758929496,15188.163086939989,133.40682912000193,50729.63319072 2025-09-26,23:31:38.000,269,11023017,-795,0,1758929497,15188.210241109999,133.43502563999937,50729.53537104 2025-09-26,23:31:39.000,269,11022939,-795,0,1758929498,15188.190032179999,133.42797651,50729.2069764 2025-09-26,23:31:40.000,269,11022999,-795,0,1758929499,15188.230450039999,133.47027129000344,50729.22095064 2025-09-26,23:31:41.000,269,11022891,-795,0,1758929500,15188.378648859994,133.5266643299983,50729.33274456001 2025-09-26,23:31:42.000,269,11022981,-795,0,1758929501,15188.43253934,133.53371345999767,50729.2768476 2025-09-26,23:31:43.000,269,11022956,-795,0,1758929502,15188.580738159995,133.58305737000046,50729.4864612 2025-09-26,23:31:44.000,269,11023003,-795,0,1758929503,15188.641364949995,133.54781172000366,50729.41659 2025-09-26,23:31:45.000,269,11022983,-795,0,1758929504,15188.742409599996,133.44912389999809,50729.45152560001 2025-09-26,23:31:46.000,269,11022969,-795,0,1758929505,15188.782827459996,133.4773204200028,50729.50043544001 2025-09-26,23:31:47.000,269,11023020,-795,0,1758929506,15188.762618529996,133.40682912000193,50729.51440968 2025-09-26,23:31:48.000,269,11022973,-795,0,1758929507,15188.803036389996,133.35748520999914,50729.57030664001 2025-09-26,23:31:49.000,269,11022967,-795,0,1758929508,15188.69525543,133.24469913000212,50729.360693040006 2025-09-26,23:31:50.000,269,11023041,-795,0,1758929509,15188.65483757,133.21650261000468,50729.3467188 2025-09-26,23:31:51.000,269,11022912,-795,0,1758929510,15188.62789232999,133.13896218000446,50729.3467188 2025-09-26,23:31:52.000,269,11022995,-795,0,1758929511,15188.66831018999,133.07552001000295,50729.38165440001 2025-09-26,23:31:53.000,269,11023021,-795,0,1758929512,15188.742409599996,133.04027435999888,50729.626203600004 2025-09-26,23:31:54.000,269,11022994,-795,0,1758929513,15188.782827459996,132.9204391500025,50729.70306192 2025-09-26,23:31:55.000,269,11023002,-795,0,1758929514,15188.796300080001,132.81470220000483,50729.744984640005 2025-09-26,23:31:56.000,269,11022971,-795,0,1758929515,15188.77609115,132.75126003000332,50729.72402328 2025-09-26,23:31:57.000,269,11022988,-795,0,1758929516,15188.816509010001,132.68781786000181,50729.73799752001 2025-09-26,23:31:58.000,269,11022947,-795,0,1758929517,15188.816509010001,132.6243756900003,50729.84979144 2025-09-26,23:31:59.000,269,11023014,-795,0,1758929518,15188.681782809996,132.525687870002,50729.626203600004 2025-09-26,23:32:00.000,269,11023008,-795,0,1758929519,15188.68851911999,132.51863874000264,50729.64017784001 2025-09-26,23:32:01.000,269,11022936,-795,0,1758929520,15188.6750465,132.44109831000242,50729.57030664001 2025-09-26,23:32:02.000,269,11023016,-795,0,1758929521,15188.641364949995,132.44109831000242,50729.71004904 2025-09-26,23:32:03.000,269,11022976,-795,0,1758929522,15188.70872804999,132.4622457000005,50729.89870128 2025-09-26,23:32:04.000,269,11022960,-795,0,1758929523,15188.742409599996,132.4622457000005,50729.842804320004 2025-09-26,23:32:05.000,269,11023016,-795,0,1758929524,15188.728936979991,132.46929482999985,50729.8707528 2025-09-26,23:32:06.000,269,11023002,-795,0,1758929525,15188.73567329,132.45519657000114,50729.82184296 2025-09-26,23:32:07.000,269,11022980,-795,0,1758929526,15188.77609115,132.49749135000457,50729.793894480004 2025-09-26,23:32:08.000,269,11022984,-795,0,1758929527,15188.829981629991,132.49749135000457,50729.85677856001 2025-09-26,23:32:09.000,269,11022962,-795,0,1758929528,15188.796300080001,132.45519657000114,50729.591268 2025-09-26,23:32:10.000,269,11023014,-795,0,1758929529,15188.856926870001,132.525687870002,50729.647164960006 2025-09-26,23:32:11.000,269,11022980,-795,0,1758929530,15188.890608419992,132.4622457000005,50729.591268 2025-09-26,23:32:12.000,269,11022993,-795,0,1758929531,15188.877135800001,132.41995092000434,50729.54235816 2025-09-26,23:32:13.000,269,11023012,-795,0,1758929532,15189.032070929992,132.43404918000306,50729.744984640005 2025-09-26,23:32:14.000,269,11022989,-795,0,1758929533,15189.052279859992,132.41995092000434,50729.70306192 2025-09-26,23:32:15.000,269,11022956,-795,0,1758929534,15189.173533439993,132.35650875000283,50729.64017784001 2025-09-26,23:32:16.000,269,11022971,-795,0,1758929535,15189.213951299993,132.35650875000283,50729.76594600001 2025-09-26,23:32:17.000,269,11022945,-795,0,1758929536,15189.301523329988,132.28601745000196,50729.80786872001 2025-09-26,23:32:18.000,269,11022938,-795,0,1758929537,15189.281314399988,132.25782093000453,50729.77293312 2025-09-26,23:32:19.000,269,11022991,-795,0,1758929538,15189.227423919998,132.1520839799996,50729.40261576001 2025-09-26,23:32:20.000,269,11022974,-795,0,1758929539,15189.220687609988,132.10978920000343,50729.44453848 2025-09-26,23:32:21.000,269,11022942,-795,0,1758929540,15189.267841779998,132.06044529000064,50729.52139680001 2025-09-26,23:32:22.000,269,11022899,-795,0,1758929541,15189.301523329988,132.0040522499985,50729.591268 2025-09-26,23:32:23.000,269,11022972,-795,0,1758929542,15189.335204879993,132.0040522499985,50729.63319072 2025-09-26,23:32:24.000,269,11022986,-795,0,1758929543,15189.409304289999,131.96175747000234,50729.76594600001 2025-09-26,23:32:25.000,269,11023003,-795,0,1758929544,15189.496876319994,131.87716791000275,50729.75197176 2025-09-26,23:32:26.000,269,11022980,-795,0,1758929545,15189.537294179994,131.9335609500049,50729.83581720001 2025-09-26,23:32:27.000,269,11022992,-795,0,1758929546,15189.557503109994,131.89126617000147,50729.863765680006 2025-09-26,23:32:28.000,269,11022978,-795,0,1758929547,15189.60465727999,131.94765921000362,50729.8707528 2025-09-26,23:32:29.000,269,11022994,-795,0,1758929548,15189.510348939999,132.0040522499985,50729.6611392 2025-09-26,23:32:30.000,269,11022964,-795,0,1758929549,15189.57097573,132.01110137999785,50729.61921648001 2025-09-26,23:32:31.000,269,11022937,-795,0,1758929550,15189.65181145,132.06749442,50729.71703616001 2025-09-26,23:32:32.000,269,11022989,-795,0,1758929551,15189.64507513999,132.09569094000472,50729.70306192 2025-09-26,23:32:33.000,269,11022963,-795,0,1758929552,15189.77306503,132.13798572000087,50729.961585360004 2025-09-26,23:32:34.000,269,11022955,-795,0,1758929553,15189.800010269995,132.1661822399983,50730.010495200004 2025-09-26,23:32:35.000,269,11022982,-795,0,1758929554,15189.88758229999,132.1309365900015,50729.97555960001 2025-09-26,23:32:36.000,269,11022978,-795,0,1758929555,15189.928000159991,132.13798572000087,50730.05241792001 2025-09-26,23:32:37.000,269,11022941,-795,0,1758929556,15189.981890639996,132.13798572000087,50730.00350808001 2025-09-26,23:32:38.000,269,11023003,-795,0,1758929557,15190.029044809991,132.08864180999808,50730.08735352 2025-09-26,23:32:39.000,269,11022977,-795,0,1758929558,15189.948209089991,132.0181505100045,50729.85677856001 2025-09-26,23:32:40.000,269,11022974,-795,0,1758929559,15190.002099569996,131.9688066000017,50729.842804320004 2025-09-26,23:32:41.000,269,11022950,-795,0,1758929560,15190.029044809991,131.85602052000468,50729.88472704001 2025-09-26,23:32:42.000,269,11023005,-795,0,1758929561,15190.082935289996,131.79257835000317,50729.95459824001 2025-09-26,23:32:43.000,269,11022969,-795,0,1758929562,15190.163771009997,131.77143095999782,50730.115302 2025-09-26,23:32:44.000,269,11023033,-795,0,1758929563,15190.197452560002,131.65159575000143,50730.09434064 2025-09-26,23:32:45.000,269,11022977,-795,0,1758929564,15190.224397799997,131.54585880000377,50730.15722472 2025-09-26,23:32:46.000,269,11022943,-795,0,1758929565,15190.231134109992,131.46831837000354,50730.150237600006 2025-09-26,23:32:47.000,269,11022971,-795,0,1758929566,15190.251343039992,131.41897446000075,50730.05940504 2025-09-26,23:32:48.000,269,11022996,-795,0,1758929567,15190.285024589997,131.32028664000245,50730.02446944001 2025-09-26,23:32:49.000,269,11022973,-795,0,1758929568,15190.258079350002,131.27799185999902,50729.814855840006 2025-09-26,23:32:50.000,269,11023021,-795,0,1758929569,15190.204188869997,131.2145496900048,50729.675113440004 2025-09-26,23:32:51.000,269,11022962,-795,0,1758929570,15190.332178759993,131.15815665000264,50729.83581720001 2025-09-26,23:32:52.000,269,11022998,-795,0,1758929571,15190.399541860003,131.15815665000264,50729.940624 2025-09-26,23:32:53.000,269,11022974,-795,0,1758929572,15190.406278169998,131.165205780002,50729.793894480004 2025-09-26,23:32:54.000,269,11022987,-795,0,1758929573,15190.473641269993,131.14405839000392,50729.94761112 2025-09-26,23:32:55.000,269,11022984,-795,0,1758929574,15190.675730569994,131.17225491000136,50730.16421184 2025-09-26,23:32:56.000,269,11022958,-795,0,1758929575,15190.716148429994,131.23569708000286,50730.14325048001 2025-09-26,23:32:57.000,269,11022997,-795,0,1758929576,15190.74309366999,131.25684447000094,50730.12228912001 2025-09-26,23:32:58.000,269,11022983,-795,0,1758929577,15190.79024784,131.27094272999966,50730.05241792001 2025-09-26,23:32:59.000,269,11023000,-795,0,1758929578,15190.756566289994,131.29913925000437,50729.76594600001 2025-09-26,23:33:00.000,269,11022989,-795,0,1758929579,15190.749829979999,131.30618838000373,50729.71004904 2025-09-26,23:33:01.000,269,11022934,-795,0,1758929580,15190.837402009995,131.3766796800046,50729.72402328 2025-09-26,23:33:02.000,269,11022962,-795,0,1758929581,15190.93171035,131.35553228999925,50729.84979144 2025-09-26,23:33:03.000,269,11022971,-795,0,1758929582,15190.999073449995,131.38372881000396,50729.961585360004 2025-09-26,23:33:04.000,269,11022995,-795,0,1758929583,15191.032755,131.3625814199986,50729.96857248 2025-09-26,23:33:05.000,269,11023017,-795,0,1758929584,15191.120327029996,131.34143403000053,50729.98953384 2025-09-26,23:33:06.000,269,11022976,-795,0,1758929585,15191.08664547999,131.3625814199986,50730.010495200004 2025-09-26,23:33:07.000,269,11022979,-795,0,1758929586,15191.09338179,131.3273357700018,50730.0454308 2025-09-26,23:33:08.000,269,11023035,-795,0,1758929587,15191.10685440999,131.27799185999902,50730.07337928001 2025-09-26,23:33:09.000,269,11022959,-795,0,1758929588,15190.999073449995,131.22159882000415,50729.793894480004 2025-09-26,23:33:10.000,269,11022976,-795,0,1758929589,15190.958655589995,131.1017636100005,50729.75197176 2025-09-26,23:33:11.000,269,11022928,-795,0,1758929590,15190.95191928,131.07356709000305,50729.84979144 2025-09-26,23:33:12.000,269,11023004,-795,0,1758929591,15190.90476510999,130.97487927000475,50729.77293312 2025-09-26,23:33:13.000,269,11022972,-795,0,1758929592,15191.01254607,130.94668275000004,50730.10132776001 2025-09-26,23:33:14.000,269,11022940,-795,0,1758929593,15191.02601868999,130.84094580000237,50730.07337928001 2025-09-26,23:33:15.000,269,11022998,-795,0,1758929594,15191.07317286,130.76340537000215,50730.0454308 2025-09-26,23:33:16.000,269,11023012,-795,0,1758929595,15191.05296393,130.72111058999872,50730.05940504 2025-09-26,23:33:17.000,269,11023002,-795,0,1758929596,15191.04622761999,130.72111058999872,50730.115302 2025-09-26,23:33:18.000,269,11023000,-795,0,1758929597,15191.01254607,130.65766842000448,50730.080366400005 2025-09-26,23:33:19.000,269,11023010,-795,0,1758929598,15190.95191928,130.69291407000128,50729.80786872001 2025-09-26,23:33:20.000,269,11023012,-795,0,1758929599,15190.96539189999,130.67881581000256,50729.8008816 2025-09-26,23:33:21.000,269,11022950,-795,0,1758929600,15191.04622761999,130.67881581000256,50729.82883008 2025-09-26,23:33:22.000,269,11023016,-795,0,1758929601,15191.09338179,130.65061928999785,50729.93363688001 2025-09-26,23:33:23.000,269,11022989,-795,0,1758929602,15191.147272269991,130.6224227700004,50730.10831488 2025-09-26,23:33:24.000,269,11022983,-795,0,1758929603,15191.140535959996,130.53783321000083,50730.07337928001 2025-09-26,23:33:25.000,269,11022992,-795,0,1758929604,15191.147272269991,130.50258756000403,50730.07337928001 2025-09-26,23:33:26.000,269,11022987,-795,0,1758929605,15191.13379965,130.38275235000037,50729.95459824001 2025-09-26,23:33:27.000,269,11022998,-795,0,1758929606,15191.07317286,130.28406453000207,50730.080366400005 2025-09-26,23:33:28.000,269,11022987,-795,0,1758929607,15191.01254607,130.12193454000226,50729.99652096 2025-09-26,23:33:29.000,269,11022994,-795,0,1758929608,15190.857610939995,130.0020993299986,50729.8707528 2025-09-26,23:33:30.000,269,11022968,-795,0,1758929609,15190.817193079994,129.86111673000414,50729.92664976 2025-09-26,23:33:31.000,269,11022971,-795,0,1758929610,15190.76330259999,129.77652717000456,50729.814855840006 2025-09-26,23:33:32.000,269,11023006,-795,0,1758929611,15190.81045677,129.72718326000177,50729.77992024 2025-09-26,23:33:33.000,269,11022955,-795,0,1758929612,15190.90476510999,129.74128152000048,50729.814855840006 2025-09-26,23:33:34.000,269,11022995,-795,0,1758929613,15190.98560082999,129.73423239000113,50729.82883008 2025-09-26,23:33:35.000,269,11022981,-795,0,1758929614,15191.15400858,129.76242890999856,50730.02446944001 2025-09-26,23:33:36.000,269,11023007,-795,0,1758929615,15191.322416329996,129.81177282000135,50730.06639216 2025-09-26,23:33:37.000,269,11022984,-795,0,1758929616,15191.470615149992,129.91750976999901,50730.05940504 2025-09-26,23:33:38.000,269,11022951,-795,0,1758929617,15191.632286589993,129.98800106999988,50730.05241792001 2025-09-26,23:33:39.000,269,11022977,-795,0,1758929618,15191.692913379993,130.1148854100029,50729.71004904 2025-09-26,23:33:40.000,269,11023006,-795,0,1758929619,15191.955629469994,130.19242584000312,50729.73799752001 2025-09-26,23:33:41.000,269,11022901,-795,0,1758929620,15192.117300909995,130.34750670000358,50729.72402328 2025-09-26,23:33:42.000,269,11022991,-795,0,1758929621,15192.30591758999,130.44619452000188,50729.73799752001 2025-09-26,23:33:43.000,269,11022986,-795,0,1758929622,15192.514743200001,130.5589805999989,50729.91966264 2025-09-26,23:33:44.000,269,11022994,-795,0,1758929623,15192.575369990001,130.5589805999989,50729.87773992 2025-09-26,23:33:45.000,269,11022988,-795,0,1758929624,15192.662942019997,130.58012799000426,50729.87773992 2025-09-26,23:33:46.000,269,11022983,-795,0,1758929625,15192.696623570002,130.58717712000362,50729.863765680006 2025-09-26,23:33:47.000,269,11022962,-795,0,1758929626,15192.723568809997,130.54488234000019,50729.98953384 2025-09-26,23:33:48.000,269,11022978,-795,0,1758929627,15192.696623570002,130.46734190999996,50729.940624 2025-09-26,23:33:49.000,269,11022943,-795,0,1758929628,15192.642733089997,130.4109488699978,50729.75895888 2025-09-26,23:33:50.000,269,11022873,-795,0,1758929629,15192.669678329992,130.34045757000422,50729.814855840006 2025-09-26,23:33:51.000,269,11022922,-795,0,1758929630,15192.656205710002,130.26996627000335,50729.76594600001 2025-09-26,23:33:52.000,269,11023015,-795,0,1758929631,15192.582106299997,130.1501310599997,50729.71703616001 2025-09-26,23:33:53.000,269,11022967,-795,0,1758929632,15192.669678329992,130.07963975999883,50729.87773992 2025-09-26,23:33:54.000,269,11023006,-795,0,1758929633,15192.615787850002,129.9668536800018,50729.912675520005 2025-09-26,23:33:55.000,269,11022987,-795,0,1758929634,15192.629260469992,129.87521499000286,50730.13626336 2025-09-26,23:33:56.000,269,11023022,-795,0,1758929635,15192.595578920002,129.79062543000327,50730.129276240004 2025-09-26,23:33:57.000,269,11022943,-795,0,1758929636,15192.514743200001,129.69898674000433,50730.09434064 2025-09-26,23:33:58.000,269,11023005,-795,0,1758929637,15192.555161060001,129.63554457000282,50730.178186080004 2025-09-26,23:33:59.000,269,11022971,-795,0,1758929638,15192.440643789996,129.60029891999875,50729.961585360004 2025-09-26,23:34:00.000,269,11022998,-795,0,1758929639,15192.406962239991,129.51570935999916,50729.98953384 2025-09-26,23:34:01.000,269,11022997,-795,0,1758929640,15192.41369855,129.4099724100015,50730.0454308 2025-09-26,23:34:02.000,269,11023004,-795,0,1758929641,15192.39348962,129.31833372000256,50730.10831488 2025-09-26,23:34:03.000,269,11023007,-795,0,1758929642,15192.39348962,129.32538285000192,50730.23408304 2025-09-26,23:34:04.000,269,11023007,-795,0,1758929643,15192.454116410001,129.26898980999977,50730.33888984001 2025-09-26,23:34:05.000,269,11022996,-795,0,1758929644,15192.454116410001,129.24079329000233,50730.345876960004 2025-09-26,23:34:06.000,269,11022990,-795,0,1758929645,15192.440643789996,129.20554763999826,50730.35286408 2025-09-26,23:34:07.000,269,11022967,-795,0,1758929646,15192.427171169991,129.25489155000105,50730.40177392 2025-09-26,23:34:08.000,269,11023031,-795,0,1758929647,15192.440643789996,129.2478424200017,50730.317928480006 2025-09-26,23:34:19.000,269,11022983,-795,0,1758929658,15193.720542689996,129.66374109000026,50730.15722472 2025-09-26,23:34:20.000,269,11023012,-795,0,1758929659,15193.821587339997,129.64259370000218,50730.08735352 2025-09-26,23:34:21.000,269,11022973,-795,0,1758929660,15193.895686750002,129.60029891999875,50730.17119896001 2025-09-26,23:34:22.000,269,11023011,-795,0,1758929661,15194.057358189988,129.55095501000324,50730.43670952001 2025-09-26,23:34:23.000,269,11022997,-795,0,1758929662,15193.983258779997,129.52275848999852,50730.20613456 2025-09-26,23:34:24.000,269,11022979,-795,0,1758929663,15193.989995089993,129.48751284000173,50730.05940504 2025-09-26,23:34:25.000,269,11022975,-795,0,1758929664,15194.091039739993,129.42407067000022,50730.33190272 2025-09-26,23:34:26.000,269,11023024,-795,0,1758929665,15194.117984979988,129.35357936999935,50730.35985120001 2025-09-26,23:34:27.000,269,11022983,-795,0,1758929666,15194.091039739993,129.3747267600047,50730.3249156 2025-09-26,23:34:28.000,269,11022983,-795,0,1758929667,15194.077567119988,129.28308806999848,50730.415748160005 2025-09-26,23:34:29.000,269,11023020,-795,0,1758929668,15193.956313540002,129.24079329000233,50730.178186080004 2025-09-26,23:34:30.000,269,11023040,-795,0,1758929669,15193.969786159993,129.20554763999826,50730.178186080004 2025-09-26,23:34:31.000,269,11022940,-795,0,1758929670,15193.989995089993,129.20554763999826,50730.2550444 2025-09-26,23:34:32.000,269,11022985,-795,0,1758929671,15193.976522470002,129.17735112000082,50730.28998000001 2025-09-26,23:34:33.000,269,11022991,-795,0,1758929672,15193.989995089993,129.17735112000082,50730.199147440006 2025-09-26,23:34:34.000,269,11022995,-795,0,1758929673,15194.070830809993,129.19144937999954,50730.38779968001 2025-09-26,23:34:35.000,269,11022948,-795,0,1758929674,15194.077567119988,129.14210547000403,50730.35985120001 2025-09-26,23:34:36.000,269,11023014,-795,0,1758929675,15194.185348079998,129.10685981999995,50730.485619360006 2025-09-26,23:34:37.000,269,11022958,-795,0,1758929676,15194.219029629989,129.17030199000146,50730.55549056001 2025-09-26,23:34:38.000,269,11023021,-795,0,1758929677,15194.259447489989,129.07161417000316,50730.54151632 2025-09-26,23:34:49.000,269,11022985,-795,0,1758929688,15195.296839229988,128.902435050004,50730.75811704 2025-09-26,23:34:50.000,269,11023012,-795,0,1758929689,15195.330520779993,128.902435050004,50730.71619432 2025-09-26,23:34:51.000,269,11023009,-795,0,1758929690,15195.343993399998,128.93063157000142,50730.800039760004 2025-09-26,23:34:52.000,269,11022968,-795,0,1758929691,15195.370938639993,128.88128765999863,50730.85593672 2025-09-26,23:34:53.000,269,11022982,-795,0,1758929692,15195.397883879989,128.87423852999927,50730.84196248001 2025-09-26,23:34:54.000,269,11022992,-795,0,1758929693,15195.330520779993,128.7896489699997,50730.85593672 2025-09-26,23:34:55.000,269,11022948,-795,0,1758929694,15195.290102919993,128.74735419000353,50730.81401400001 2025-09-26,23:34:56.000,269,11023030,-795,0,1758929695,15195.141904099997,128.59932246000244,50730.821001120006 2025-09-26,23:34:57.000,269,11022948,-795,0,1758929696,15195.000441589997,128.47948724999878,50730.84196248001 2025-09-26,23:34:58.000,269,11022983,-795,0,1758929697,15194.960023729996,128.33850465000432,50731.14240864 2025-09-26,23:34:59.000,269,11022973,-795,0,1758929698,15194.697307639995,128.16932552999788,50730.8838852 2025-09-26,23:35:00.000,269,11023047,-795,0,1758929699,15194.54910882,127.98604814999999,50730.751129920005 2025-09-26,23:35:01.000,269,11023044,-795,0,1758929700,15194.38070106999,127.8380164199989,50730.68824584 2025-09-26,23:35:02.000,269,11022905,-795,0,1758929701,15194.387437379999,127.74637772999995,50730.7790784 2025-09-26,23:35:03.000,269,11022916,-795,0,1758929702,15194.373964759994,127.72523034000187,50730.73715568 2025-09-26,23:35:04.000,269,11023036,-795,0,1758929703,15194.387437379999,127.69703382000444,50730.64632312001 2025-09-26,23:35:05.000,269,11023033,-795,0,1758929704,15194.717516569995,127.8027707700021,50731.19830560001 2025-09-26,23:35:06.000,269,11023005,-795,0,1758929705,15194.838770149996,127.85211468000489,50731.12144728 2025-09-26,23:35:07.000,269,11023001,-795,0,1758929706,15195.027386829992,128.0142446700047,50731.17035712 2025-09-26,23:35:08.000,269,11023009,-795,0,1758929707,15195.189058269993,128.23981682999874,50731.016640480004 2025-09-26,23:35:09.000,269,11022917,-795,0,1758929708,15195.189058269993,128.35260291000304,50730.513567840004 2025-09-26,23:35:10.000,269,11022941,-795,0,1758929709,15195.377674949988,128.56407680999837,50730.4297224 2025-09-26,23:35:11.000,269,11022947,-795,0,1758929710,15195.57976424999,128.73325593000482,50730.583439040005 2025-09-26,23:35:12.000,269,11022998,-795,0,1758929711,15195.62018210999,128.8530911400012,50730.47164512 2025-09-26,23:35:13.000,269,11022856,-795,0,1758929712,15195.653863659994,128.93768070000078,50730.464658000004 2025-09-26,23:35:14.000,269,11022974,-795,0,1758929713,15195.93005237,129.015221130001,50731.086511680005 2025-09-26,23:35:15.000,269,11022953,-795,0,1758929714,15195.88963451,128.99407374000293,50731.11446016 2025-09-26,23:35:16.000,269,11023006,-795,0,1758929715,15195.748172,128.86718939999992,50731.0934988 2025-09-26,23:35:17.000,269,11022999,-795,0,1758929716,15195.613445799994,128.72620679999818,50731.14939576001 2025-09-26,23:35:18.000,269,11023006,-795,0,1758929717,15195.418092809989,128.47948724999878,50731.05856320001 2025-09-26,23:35:19.000,269,11022882,-795,0,1758929718,15195.088013619992,128.21866944000067,50730.74414280001 2025-09-26,23:35:20.000,269,11023019,-795,0,1758929719,15195.000441589997,128.00719553999807,50730.751129920005 2025-09-26,23:35:21.000,269,11022959,-795,0,1758929720,15194.79161598,127.80981990000146,50730.74414280001 2025-09-26,23:35:22.000,269,11023017,-795,0,1758929721,15194.74446180999,127.61949339000421,50730.8838852 2025-09-26,23:35:23.000,269,11023030,-795,0,1758929722,15194.65015347,127.4573634000044,50730.821001120006 2025-09-26,23:35:24.000,269,11023026,-795,0,1758929723,15194.919605869996,127.4080194900016,50731.53368736001 2025-09-26,23:35:25.000,269,11023012,-795,0,1758929724,15194.953287420001,127.37982297000417,50731.46381616001 2025-09-26,23:35:26.000,269,11023004,-795,0,1758929725,15195.007177899992,127.40097036000225,50731.55464872 2025-09-26,23:35:27.000,269,11023030,-795,0,1758929726,15195.094749930002,127.48555992000183,50731.57561008 2025-09-26,23:35:28.000,269,11023018,-795,0,1758929727,15195.195794580002,127.5912968699995,50731.52670024 2025-09-26,23:35:29.000,269,11022895,-795,0,1758929728,15195.013914210002,127.66883729999972,50730.83497536 2025-09-26,23:35:30.000,269,11022952,-795,0,1758929729,15195.168849339992,127.85211468000489,50730.86292384001 2025-09-26,23:35:31.000,269,11022985,-795,0,1758929730,15195.236212440002,128.00719553999807,50730.94676928 2025-09-26,23:35:32.000,269,11022994,-795,0,1758929731,15195.377674949988,128.18342379000387,50731.03061472001 2025-09-26,23:35:33.000,269,11023000,-795,0,1758929732,15195.404620189998,128.3596520400024,50731.04458896 2025-09-26,23:35:34.000,269,11022944,-795,0,1758929733,15195.391147569993,128.46538899000006,50731.10747304001 2025-09-26,23:35:35.000,269,11022969,-795,0,1758929734,15195.411356499993,128.57817507000436,50730.93279504 2025-09-26,23:35:36.000,269,11023056,-795,0,1758929735,15195.330520779993,128.6416172399986,50730.8838852 2025-09-26,23:35:37.000,269,11022813,-795,0,1758929736,15195.276630299988,128.6557155000046,50730.89087232001 2025-09-26,23:35:38.000,269,11022944,-795,0,1758929737,15195.168849339992,128.62046985000052,50730.967730640004 2025-09-26,23:35:39.000,269,11022995,-795,0,1758929738,15195.054332070002,128.557027679999,50730.86292384001 2025-09-26,23:35:40.000,269,11023032,-795,0,1758929739,15195.000441589997,128.53588029000093,50730.9537564 2025-09-26,23:35:41.000,269,11022934,-795,0,1758929740,15194.899396939996,128.444241600002,50730.93978216001 2025-09-26,23:35:42.000,269,11022989,-795,0,1758929741,15194.872451700001,128.38784855999984,50731.037601840006 2025-09-26,23:35:43.000,269,11022937,-795,0,1758929742,15194.75119812,128.23981682999874,50730.97471776 2025-09-26,23:35:44.000,269,11022972,-795,0,1758929743,15194.68383501999,128.112932490003,50730.918820800005 2025-09-26,23:35:45.000,269,11022963,-795,0,1758929744,15194.6703624,128.0001464099987,50730.848949600004 2025-09-26,23:35:46.000,269,11022951,-795,0,1758929745,15194.616471919995,127.82391816000018,50730.91183368001 2025-09-26,23:35:47.000,269,11022991,-795,0,1758929746,15194.64341715999,127.67588642999908,50731.00266624 2025-09-26,23:35:48.000,269,11023005,-795,0,1758929747,15194.656889779995,127.60539512999821,50731.184331360004 2025-09-26,23:35:49.000,269,11022960,-795,0,1758929748,15194.58279036999,127.48555992000183,50730.967730640004 2025-09-26,23:35:50.000,269,11023017,-795,0,1758929749,15194.616471919995,127.4080194900016,50731.03061472001 2025-09-26,23:35:51.000,269,11022943,-795,0,1758929750,15194.636680849995,127.32342993000202,50731.037601840006 2025-09-26,23:35:52.000,269,11022964,-795,0,1758929751,15194.62994454,127.22474211000372,50731.016640480004 2025-09-26,23:35:53.000,269,11023017,-795,0,1758929752,15194.65015347,127.14015255000413,50731.00965336001 2025-09-26,23:35:54.000,269,11023003,-795,0,1758929753,15194.71078026,127.14720168000349,50731.14240864 2025-09-26,23:35:55.000,269,11022879,-795,0,1758929754,15194.805088599991,127.18244733000029,50731.156382880006 2025-09-26,23:35:56.000,269,11023003,-795,0,1758929755,15194.845506459991,127.17539820000093,50731.10048592 2025-09-26,23:35:57.000,269,11023046,-795,0,1758929756,15194.912869560001,127.17539820000093,50731.135421520004 2025-09-26,23:35:58.000,269,11022984,-795,0,1758929757,15194.933078490001,127.14720168000349,50731.31009952 2025-09-26,23:35:59.000,269,11023004,-795,0,1758929758,15194.953287420001,127.20359471999836,50731.28913816 2025-09-26,23:36:00.000,269,11022990,-795,0,1758929759,15194.953287420001,127.23179124000308,50731.2332412 2025-09-26,23:36:01.000,269,11022974,-795,0,1758929760,15194.946551109992,127.25293863000115,50731.24022832 2025-09-26,23:36:02.000,269,11022978,-795,0,1758929761,15194.960023729996,127.23179124000308,50731.37997072 2025-09-26,23:36:03.000,269,11023035,-795,0,1758929762,15195.047595759992,127.26703688999987,50731.540674480006 2025-09-26,23:36:04.000,269,11023004,-795,0,1758929763,15195.020650519997,127.33752819000074,50731.470803280004 2025-09-26,23:36:05.000,269,11022950,-795,0,1758929764,15195.081277309997,127.39392123000289,50731.34503512001 2025-09-26,23:36:06.000,269,11022942,-795,0,1758929765,15195.128431479992,127.42211775000033,50731.39394496001 2025-09-26,23:36:07.000,269,11022945,-795,0,1758929766,15195.162113029997,127.51375643999927,50731.37997072 2025-09-26,23:36:08.000,269,11023046,-795,0,1758929767,15195.370938639993,127.63359165000293,50731.76426232 2025-09-26,23:36:09.000,269,11022948,-795,0,1758929768,15195.222739819998,127.69703382000444,50731.16337 2025-09-26,23:36:10.000,269,11022991,-795,0,1758929769,15195.256421370002,127.75342685999931,50731.156382880006 2025-09-26,23:36:11.000,269,11022956,-795,0,1758929770,15195.343993399998,127.87326207000297,50731.16337 2025-09-26,23:36:12.000,269,11023004,-795,0,1758929771,15195.283366609998,127.97899902000063,50731.10048592 2025-09-26,23:36:13.000,269,11023031,-795,0,1758929772,15195.391147569993,128.04244119000214,50731.205292720006 2025-09-26,23:36:14.000,269,11022929,-795,0,1758929773,15195.431565429993,128.13407988000108,50731.21926696 2025-09-26,23:36:15.000,269,11022959,-795,0,1758929774,15195.451774359994,128.1975220500026,50731.17734424001 2025-09-26,23:36:16.000,269,11023040,-795,0,1758929775,15195.397883879989,128.23276769999939,50731.21926696 2025-09-26,23:36:17.000,269,11023029,-795,0,1758929776,15195.485455909999,128.3103081299996,50731.56163584001 2025-09-26,23:36:18.000,269,11022999,-795,0,1758929777,15195.465246979998,128.32440638999833,50731.59657144 2025-09-26,23:36:19.000,269,11023026,-795,0,1758929778,15195.108222549992,128.27506248000282,50730.97471776 2025-09-26,23:36:20.000,269,11023021,-795,0,1758929779,15195.081277309997,128.23981682999874,50731.12144728 2025-09-26,23:36:21.000,269,11022985,-795,0,1758929780,15194.885924319991,128.16227639999852,50731.11446016 2025-09-26,23:36:22.000,269,11022884,-795,0,1758929781,15194.784879669991,128.20457118000195,50731.21926696 2025-09-26,23:36:23.000,269,11023023,-795,0,1758929782,15194.697307639995,128.12703075000172,50731.28215104 2025-09-26,23:36:24.000,269,11023012,-795,0,1758929783,15194.52889989,128.02834293000342,50731.254202560005 2025-09-26,23:36:25.000,269,11022998,-795,0,1758929784,15194.373964759994,127.90850771999976,50731.26118968 2025-09-26,23:36:26.000,269,11023024,-795,0,1758929785,15194.52889989,127.8027707700021,50731.827146400006 2025-09-26,23:36:27.000,269,11023026,-795,0,1758929786,15194.475009409995,127.67588642999908,50731.90400472 2025-09-26,23:36:28.000,269,11023007,-795,0,1758929787,15194.394173689994,127.54195296000398,50731.84810776001 2025-09-26,23:36:39.000,269,11023021,-795,0,1758929798,15195.512401149994,127.4080194900016,50731.589584320005 2025-09-26,23:36:40.000,269,11022989,-795,0,1758929799,15195.674072589994,127.57014948000142,50731.491764640006 2025-09-26,23:36:41.000,269,11022901,-795,0,1758929800,15195.78858986,127.76752511999803,50731.135421520004 2025-09-26,23:36:42.000,269,11023034,-795,0,1758929801,15195.97047023,127.92260597999848,50731.16337 2025-09-26,23:36:43.000,269,11023031,-795,0,1758929802,15196.098460119996,128.09178509999765,50731.086511680005 2025-09-26,23:36:44.000,269,11022958,-795,0,1758929803,15196.374648830002,128.2609642200041,50731.59657144 2025-09-26,23:36:45.000,269,11022990,-795,0,1758929804,15196.495902409988,128.3314555199977,50731.62451992 2025-09-26,23:36:46.000,269,11023048,-795,0,1758929805,15196.502638719998,128.3948976899992,50731.6175328 2025-09-26,23:36:47.000,269,11023066,-795,0,1758929806,15196.475693480003,128.4230942100039,50731.71535248 2025-09-26,23:36:48.000,269,11023004,-795,0,1758929807,15196.428539309993,128.34555378000368,50731.71535248 2025-09-26,23:36:49.000,269,11023008,-795,0,1758929808,15196.084987499991,128.3103081299996,50731.11446016 2025-09-26,23:36:50.000,269,11022961,-795,0,1758929809,15195.99067916,128.23981682999874,50731.12843440001 2025-09-26,23:36:51.000,269,11022911,-715,0,1758929810,15195.977206539996,128.15522726999916,50731.2681768 2025-09-26,23:36:52.000,269,11023037,-795,0,1758929811,15195.876161889995,128.11998162000236,50731.352022240004 2025-09-26,23:36:53.000,269,11022982,-795,0,1758929812,15195.775117239995,128.07768683999893,50731.324073760006 2025-09-26,23:36:54.000,269,11023047,-795,0,1758929813,15195.76838093,127.97194989000127,50731.421893440005 2025-09-26,23:36:55.000,269,11023004,-795,0,1758929814,15195.754908309995,127.93670424000447,50731.38695784 2025-09-26,23:36:56.000,269,11023007,-795,0,1758929815,15195.694281519995,127.88736033000168,50731.46381616001 2025-09-26,23:36:57.000,269,11023008,-795,0,1758929816,15195.82900772,127.8662129400036,50731.95291456 2025-09-26,23:36:58.000,269,11022999,-795,0,1758929817,15195.815535099995,127.80981990000146,50731.98086304 2025-09-26,23:37:09.000,269,11022997,-795,0,1758929828,15195.195794580002,128.18342379000387,50731.94592744001 2025-09-26,23:37:10.000,269,11023013,-795,0,1758929829,15195.195794580002,128.28211161000218,50731.96688880001 2025-09-26,23:37:11.000,269,11022870,-795,0,1758929830,15195.202530889997,128.38079943000048,50731.88304336 2025-09-26,23:37:12.000,269,11023033,-795,0,1758929831,15195.242948749998,128.43719247000263,50732.06470848001 2025-09-26,23:37:13.000,269,11023004,-795,0,1758929832,15195.229476129993,128.49358551000478,50731.924966080005 2025-09-26,23:37:14.000,269,11023052,-795,0,1758929833,15195.296839229988,128.43719247000263,50732.03676000001 2025-09-26,23:37:15.000,269,11023017,-795,0,1758929834,15195.330520779993,128.45129073000135,50732.0018244 2025-09-26,23:37:16.000,269,11023022,-795,0,1758929835,15195.431565429993,128.3596520400024,50732.2463736 2025-09-26,23:37:17.000,269,11022964,-795,0,1758929836,15195.465246979998,128.3314555199977,50732.309257680005 2025-09-26,23:37:18.000,269,11023000,-795,0,1758929837,15195.539346389989,128.25391509000474,50732.28829632 2025-09-26,23:37:19.000,269,11022999,-795,0,1758929838,15195.350729709993,128.16227639999852,50731.589584320005 2025-09-26,23:37:20.000,269,11023002,-795,0,1758929839,15195.397883879989,128.07768683999893,50731.62451992 2025-09-26,23:37:21.000,269,11022942,-795,0,1758929840,15195.458510669989,127.97194989000127,50731.56862296 2025-09-26,23:37:22.000,269,11022985,-795,0,1758929841,15195.586500559999,127.93670424000447,50731.687404000004 2025-09-26,23:37:23.000,269,11023070,-795,0,1758929842,15195.714490449995,127.92965510999784,50731.60355856 2025-09-26,23:37:24.000,269,11023047,-795,0,1758929843,15195.80879879,127.89440946000104,50731.6175328 2025-09-26,23:37:25.000,269,11022930,-795,0,1758929844,15195.88289819999,127.89440946000104,50731.659455520006 2025-09-26,23:37:26.000,269,11023046,-795,0,1758929845,15195.997415469996,127.8662129400036,50731.659455520006 2025-09-26,23:37:27.000,269,11023064,-795,0,1758929846,15196.219713699997,127.87326207000297,50732.15554104001 2025-09-26,23:37:28.000,269,11023037,-795,0,1758929847,15196.354439900002,127.89440946000104,50732.22541224 2025-09-26,23:37:29.000,269,11023017,-795,0,1758929848,15196.125405359991,127.80981990000146,50731.50573888 2025-09-26,23:37:30.000,269,11022978,-795,0,1758929849,15196.145614289991,127.83096728999953,50731.470803280004 2025-09-26,23:37:31.000,269,11022949,-795,0,1758929850,15196.186032149992,127.8380164199989,50731.56163584001 2025-09-26,23:37:32.000,269,11022999,-795,0,1758929851,15196.212977390001,127.8662129400036,50731.58259720001 2025-09-26,23:37:33.000,269,11022995,-795,0,1758929852,15196.192768460001,127.92965510999784,50731.57561008 2025-09-26,23:37:34.000,269,11022902,-795,0,1758929853,15196.233186320002,127.97194989000127,50731.49875176 2025-09-26,23:37:35.000,269,11022909,-795,0,1758929854,15196.246658939992,128.03539206000278,50731.61054568001 2025-09-26,23:37:36.000,269,11023054,-795,0,1758929855,15196.192768460001,128.1481781399998,50731.5476616 2025-09-26,23:37:37.000,269,11023021,-795,0,1758929856,15196.448748239993,128.30325900000025,50731.98785016001 2025-09-26,23:37:38.000,269,11023051,-795,0,1758929857,15196.543056579998,128.43719247000263,50732.08566984001 2025-09-26,23:37:39.000,269,11023021,-795,0,1758929858,15196.448748239993,128.5429294200003,50731.56163584001 2025-09-26,23:37:40.000,269,11023019,-795,0,1758929859,15196.529583959993,128.7050594100001,50731.687404000004 2025-09-26,23:37:41.000,269,11022981,-795,0,1758929860,15196.482429789998,128.7685015800016,50731.52670024 2025-09-26,23:37:42.000,269,11022997,-795,0,1758929861,15196.482429789998,128.84604201000184,50731.62451992 2025-09-26,23:37:43.000,269,11022990,-795,0,1758929862,15196.522847649998,128.95882808999886,50731.589584320005 2025-09-26,23:37:44.000,269,11023075,-795,0,1758929863,15196.489166099993,129.00817200000165,50731.56163584001 2025-09-26,23:37:45.000,269,11022934,-795,0,1758929864,15196.442011929998,129.0504667799978,50731.55464872 2025-09-26,23:37:46.000,269,11022963,-795,0,1758929865,15196.408330379993,129.02931938999973,50731.56862296 2025-09-26,23:37:47.000,269,11023014,-795,0,1758929866,15196.549792889993,129.08571243000188,50732.14855392 2025-09-26,23:37:48.000,269,11023008,-795,0,1758929867,15196.421802999997,129.02227026000037,50732.16951528 2025-09-26,23:37:59.000,269,11022992,-795,0,1758929878,15195.007177899992,128.5076837700035,50732.043747120006 2025-09-26,23:38:00.000,269,11023038,-795,0,1758929879,15194.966760039992,128.49358551000478,50732.02977288 2025-09-26,23:38:01.000,269,11023008,-795,0,1758929880,15195.081277309997,128.46538899000006,50732.386116 2025-09-26,23:38:02.000,269,11023034,-795,0,1758929881,15195.020650519997,128.40194681999856,50732.37214176001 2025-09-26,23:38:03.000,269,11023038,-795,0,1758929882,15195.020650519997,128.38079943000048,50732.51188416 2025-09-26,23:38:04.000,269,11023041,-795,0,1758929883,15194.966760039992,128.35260291000304,50732.39310312 2025-09-26,23:38:05.000,269,11023017,-795,0,1758929884,15194.973496350001,128.36670117000176,50732.44201296 2025-09-26,23:38:06.000,269,11022999,-795,0,1758929885,15194.973496350001,128.3596520400024,50732.476948560005 2025-09-26,23:38:07.000,269,11023030,-795,0,1758929886,15195.000441589997,128.3103081299996,50732.546819760006 2025-09-26,23:38:08.000,269,11023027,-795,0,1758929887,15195.047595759992,128.3314555199977,50732.51887128001 2025-09-26,23:38:19.000,269,11022974,-795,0,1758929898,15195.76838093,129.04341764999845,50732.162528160006 2025-09-26,23:38:20.000,269,11023043,-795,0,1758929899,15195.84248033999,129.13505634000467,50732.141566800005 2025-09-26,23:38:21.000,269,11022969,-795,0,1758929900,15195.97047023,129.24079329000233,50732.08566984001 2025-09-26,23:38:22.000,269,11023021,-795,0,1758929901,15196.145614289991,129.3606284999987,50732.190476640004 2025-09-26,23:38:23.000,269,11023015,-795,0,1758929902,15196.186032149992,129.473414580003,50732.08566984001 2025-09-26,23:38:24.000,269,11023045,-795,0,1758929903,15196.266867869992,129.58620066000003,50731.91099184 2025-09-26,23:38:25.000,269,11023008,-795,0,1758929904,15196.367912519992,129.72718326000177,50732.14855392 2025-09-26,23:38:26.000,269,11023002,-795,0,1758929905,15196.529583959993,129.86111673000414,50732.33720616 2025-09-26,23:38:27.000,269,11023011,-795,0,1758929906,15196.563265509998,129.91046063999966,50732.22541224 2025-09-26,23:38:28.000,269,11023040,-795,0,1758929907,15196.596947059988,129.98800106999988,50732.08566984001 2025-09-26,23:38:39.000,269,11023030,-795,0,1758929918,15195.269893989993,129.46636545000365,50732.1066312 2025-09-26,23:38:40.000,269,11023026,-795,0,1758929919,15195.054332070002,129.30423546000384,50732.09964408 2025-09-26,23:38:41.000,269,11022884,-795,0,1758929920,15194.919605869996,129.17030199000146,50732.15554104001 2025-09-26,23:38:42.000,269,11023043,-795,0,1758929921,15194.76467073999,129.02227026000037,50732.26733496 2025-09-26,23:38:43.000,269,11022996,-795,0,1758929922,15194.58952668,128.93768070000078,50732.25336072001 2025-09-26,23:38:44.000,269,11023008,-795,0,1758929923,15194.475009409995,128.81079635999777,50732.40707736 2025-09-26,23:38:45.000,269,11022977,-795,0,1758929924,15194.333546899994,128.77555071000097,50732.44900008001 2025-09-26,23:38:46.000,269,11023036,-795,0,1758929925,15194.326810589999,128.68391202000203,50732.60271672 2025-09-26,23:38:47.000,269,11023012,-795,0,1758929926,15194.347019519999,128.67686289000267,50732.70752352001 2025-09-26,23:38:48.000,269,11023010,-795,0,1758929927,15194.320074279989,128.67686289000267,50732.65162656 2025-09-26,23:38:49.000,269,11022950,-795,0,1758929928,15194.212293319993,128.7050594100001,50732.19746376 2025-09-26,23:38:50.000,269,11022973,-795,0,1758929929,15194.293129039994,128.69096115000139,50732.15554104001 2025-09-26,23:38:51.000,269,11023038,-795,0,1758929930,15194.326810589999,128.83899288000248,50732.18348952001 2025-09-26,23:38:52.000,269,11023036,-795,0,1758929931,15194.475009409995,128.888336789998,50732.12060544 2025-09-26,23:38:53.000,269,11022982,-795,0,1758929932,15194.58279036999,129.0504667799978,50732.12060544 2025-09-26,23:38:54.000,269,11023004,-795,0,1758929933,15194.73098919,129.14915460000338,50732.141566800005 2025-09-26,23:38:55.000,269,11022914,-795,0,1758929934,15194.892660630001,129.2619406800004,50732.02977288 2025-09-26,23:38:56.000,269,11023004,-795,0,1758929935,15195.061068379997,129.39587415000278,50732.043747120006 2025-09-26,23:38:57.000,269,11023009,-795,0,1758929936,15195.431565429993,129.53685675000452,50732.51887128001 2025-09-26,23:38:58.000,269,11023016,-795,0,1758929937,15195.55955531999,129.6566919600009,50732.48393568 2025-09-26,23:39:09.000,269,11023038,-795,0,1758929948,15196.361176209997,130.58717712000362,50731.994837280006 2025-09-26,23:39:10.000,269,11022932,-795,0,1758929949,15196.327494659992,130.59422625000298,50732.00881152 2025-09-26,23:39:11.000,269,11023003,-795,0,1758929950,15196.287076799992,130.51668582000275,50731.93894032 2025-09-26,23:39:12.000,269,11022963,-795,0,1758929951,15196.300549419997,130.45324365000124,50732.22541224 2025-09-26,23:39:13.000,269,11023021,-795,0,1758929952,15196.253395250002,130.4250471300038,50732.23239936001 2025-09-26,23:39:14.000,269,11023000,-795,0,1758929953,15196.132141670001,130.35455583000294,50732.23938648 2025-09-26,23:39:15.000,269,11022992,-795,0,1758929954,15195.99067916,130.28406453000207,50732.29528344 2025-09-26,23:39:16.000,269,11023034,-795,0,1758929955,15195.86268926999,130.17127844999777,50732.22541224 2025-09-26,23:39:17.000,269,11022933,-795,0,1758929956,15195.80206247999,130.1148854100029,50732.41406448 2025-09-26,23:39:18.000,269,11022938,-795,0,1758929957,15195.59997317999,129.98800106999988,50732.40707736 2025-09-26,23:39:39.000,269,11023001,-795,0,1758929978,15196.05130595,130.76340537000215,50731.82015928001 2025-09-26,23:39:40.000,269,11022999,-795,0,1758929979,15196.084987499991,130.7704545000015,50731.827146400006 2025-09-26,23:39:41.000,269,11022915,-795,0,1758929980,15196.152350600001,130.79160188999958,50731.91099184 2025-09-26,23:39:42.000,269,11023020,-795,0,1758929981,15196.118669049996,130.7563562400028,50731.98785016001 2025-09-26,23:39:43.000,269,11022927,-795,0,1758929982,15196.118669049996,130.8057001499983,50732.06470848001 2025-09-26,23:39:44.000,269,11023017,-795,0,1758929983,15195.977206539996,130.69996320000064,50732.09964408 2025-09-26,23:39:45.000,269,11022986,-795,0,1758929984,15195.936788679996,130.69996320000064,50732.0716956 2025-09-26,23:39:46.000,269,11022974,-795,0,1758929985,15195.815535099995,130.65061928999785,50732.0716956 2025-09-26,23:39:47.000,269,11022999,-795,0,1758929986,15195.734699379995,130.6224227700004,50732.15554104001 2025-09-26,23:39:48.000,269,11022990,-795,0,1758929987,15195.606709489999,130.58012799000426,50732.11361832001 2025-09-26,23:39:59.000,269,11023032,-795,0,1758929998,15194.60299929999,129.5580041400026,50732.01579864001 2025-09-26,23:40:00.000,269,11023044,-795,0,1758929999,15194.616471919995,129.53685675000452,50731.855094880004 2025-09-26,23:40:01.000,269,11022965,-795,0,1758930000,15194.70404394999,129.5932497899994,50731.78522368 2025-09-26,23:40:02.000,269,11023060,-795,0,1758930001,15194.805088599991,129.62849544000346,50731.7922108 2025-09-26,23:40:03.000,269,11022979,-795,0,1758930002,15194.939814799996,129.7201341300024,50731.91099184 2025-09-26,23:40:04.000,269,11023032,-795,0,1758930003,15195.067804689992,129.83292020999943,50731.90400472 2025-09-26,23:40:05.000,269,11023012,-795,0,1758930004,15195.209267199993,130.04439411000203,50731.96688880001 2025-09-26,23:40:06.000,269,11023013,-795,0,1758930005,15195.364202329998,130.1783275800044,50731.91797896001 2025-09-26,23:40:07.000,269,11022974,-795,0,1758930006,15195.471983289994,130.29111366000143,50731.855094880004 2025-09-26,23:40:08.000,269,11022993,-795,0,1758930007,15195.566291629999,130.3616049600023,50731.70137824001 2025-09-26,23:40:19.000,269,11023025,-795,0,1758930018,15195.155376720002,130.53783321000083,50731.43586768 2025-09-26,23:40:20.000,269,11023021,-795,0,1758930019,15195.121695169997,130.59422625000298,50731.45682904 2025-09-26,23:40:21.000,269,11022938,-795,0,1758930020,15195.114958860002,130.65061928999785,50731.53368736001 2025-09-26,23:40:22.000,269,11023043,-795,0,1758930021,15195.128431479992,130.70701233,50731.69439112 2025-09-26,23:40:23.000,269,11023027,-795,0,1758930022,15195.242948749998,130.74225798000407,50732.0018244 2025-09-26,23:40:24.000,269,11023008,-795,0,1758930023,15195.175585650002,130.72815971999808,50732.05772136 2025-09-26,23:40:25.000,269,11023029,-795,0,1758930024,15195.128431479992,130.74225798000407,50732.08566984001 2025-09-26,23:40:26.000,269,11023011,-795,0,1758930025,15195.074541000002,130.70701233,50732.01579864001 2025-09-26,23:40:27.000,269,11023038,-795,0,1758930026,15195.000441589997,130.65061928999785,50732.02977288 2025-09-26,23:40:28.000,269,11023022,-795,0,1758930027,15195.000441589997,130.61537364000105,50732.12060544 2025-09-26,23:40:39.000,269,11023015,-795,0,1758930038,15194.56931775,130.0020993299986,50732.08566984001 2025-09-26,23:40:40.000,269,11023014,-795,0,1758930039,15194.54237250999,130.05849237000075,50732.022785760004 2025-09-26,23:40:41.000,269,11022974,-795,0,1758930040,15194.62994454,130.0866888899982,50732.13457968001 2025-09-26,23:40:42.000,269,11023010,-795,0,1758930041,15194.656889779995,130.14308193000033,50732.03676000001 2025-09-26,23:40:43.000,269,11023017,-795,0,1758930042,15194.6703624,130.23472061999928,50732.11361832001 2025-09-26,23:40:44.000,269,11023051,-795,0,1758930043,15194.71078026,130.30521192000015,50732.16951528 2025-09-26,23:40:45.000,269,11023009,-795,0,1758930044,15194.71078026,130.46734190999996,50732.12060544 2025-09-26,23:40:46.000,269,11023041,-795,0,1758930045,15194.77140705,130.58012799000426,50732.12060544 2025-09-26,23:40:47.000,269,11022993,-795,0,1758930046,15194.872451700001,130.74225798000407,50732.25336072001 2025-09-26,23:40:48.000,269,11023000,-795,0,1758930047,15194.912869560001,130.87619144999917,50732.141566800005 2025-09-26,23:40:49.000,269,11022970,-795,0,1758930048,15194.858979079996,130.9819284000041,50731.81317216 2025-09-26,23:40:50.000,269,11023025,-795,0,1758930049,15194.879188009996,131.10881273999985,50731.973875920005 2025-09-26,23:40:51.000,269,11023045,-795,0,1758930050,15194.885924319991,131.23569708000286,50731.95291456 2025-09-26,23:40:52.000,269,11023004,-795,0,1758930051,15194.912869560001,131.3625814199986,50731.806185040004 2025-09-26,23:40:53.000,269,11022956,-795,0,1758930052,15194.933078490001,131.4471709799982,50731.90400472 2025-09-26,23:40:54.000,269,11023009,-795,0,1758930053,15194.879188009996,131.5599570600025,50731.83413352 2025-09-26,23:40:55.000,269,11023020,-795,0,1758930054,15194.72425287999,131.56700619000185,50731.56163584001 2025-09-26,23:40:56.000,269,11023009,-795,0,1758930055,15194.636680849995,131.623399230004,50731.56163584001 2025-09-26,23:40:57.000,269,11023081,-795,0,1758930056,15194.58952668,131.623399230004,50731.491764640006 2025-09-26,23:40:58.000,269,11022941,-795,0,1758930057,15194.454800479994,131.58110445000057,50731.45682904 2025-09-26,23:41:09.000,269,11023021,-795,0,1758930068,15193.44435397999,131.08766535000177,50732.05772136 2025-09-26,23:41:10.000,269,11023009,-795,0,1758930069,15193.45109029,131.00307579000219,50732.05073424 2025-09-26,23:41:11.000,269,11023040,-795,0,1758930070,15193.376990879995,130.9537318799994,50732.1066312 2025-09-26,23:41:12.000,269,11023022,-795,0,1758930071,15193.42414504999,130.94668275000004,50732.11361832001 2025-09-26,23:41:13.000,269,11022912,-795,0,1758930072,15193.40393611999,130.91143710000324,50732.0716956 2025-09-26,23:41:14.000,269,11022996,-795,0,1758930073,15193.52518969999,130.91143710000324,50732.379128880006 2025-09-26,23:41:15.000,269,11023012,-795,0,1758930074,15193.52518969999,130.88324057999853,50732.3162448 2025-09-26,23:41:16.000,269,11023044,-795,0,1758930075,15193.599289109996,130.8550440600011,50732.29528344 2025-09-26,23:41:17.000,269,11023035,-795,0,1758930076,15193.579080179996,130.8691423199998,50732.23938648 2025-09-26,23:41:18.000,269,11023038,-795,0,1758930077,15193.653179590001,130.81274927999766,50732.13457968001 2025-09-26,23:41:29.000,269,11022885,-795,0,1758930088,15194.171875459993,131.30618838000373,50731.55464872 2025-09-26,23:41:30.000,269,11023018,-795,0,1758930089,15194.212293319993,131.41897446000075,50731.52670024 2025-09-26,23:41:31.000,269,11023010,-795,0,1758930090,15194.313337969994,131.56700619000185,50731.69439112 2025-09-26,23:41:32.000,269,11023047,-795,0,1758930091,15194.326810589999,131.74323444000038,50731.659455520006 2025-09-26,23:41:33.000,269,11022934,-795,0,1758930092,15194.320074279989,131.85602052000468,50731.659455520006 2025-09-26,23:41:34.000,269,11023025,-795,0,1758930093,15194.245974869998,131.97585573000106,50731.5476616 2025-09-26,23:41:35.000,269,11022902,-795,0,1758930094,15194.212293319993,132.10978920000343,50731.56163584001 2025-09-26,23:41:36.000,269,11023061,-795,0,1758930095,15194.192084389993,132.1661822399983,50731.862082 2025-09-26,23:41:37.000,269,11022958,-795,0,1758930096,15194.151666529993,132.22962440999981,50732.022785760004 2025-09-26,23:41:38.000,269,11023008,-795,0,1758930097,15194.043885569998,132.29306658000132,50732.01579864001 2025-09-26,23:41:49.000,269,11023021,-795,0,1758930108,15192.20487293999,132.0040522499985,50732.022785760004 2025-09-26,23:41:50.000,269,11023032,-795,0,1758930109,15192.198136629995,132.04634703000193,50732.06470848001 2025-09-26,23:41:51.000,269,11023071,-795,0,1758930110,15192.21160925,132.05339616000128,50732.12060544 2025-09-26,23:41:52.000,269,11023060,-795,0,1758930111,15192.25202711,132.10978920000343,50732.0716956 2025-09-26,23:41:53.000,269,11022934,-795,0,1758930112,15192.34633544999,132.1520839799996,50732.05772136 2025-09-26,23:41:54.000,269,11023003,-795,0,1758930113,15192.41369855,132.20142789000238,50732.06470848001 2025-09-26,23:41:55.000,269,11023045,-795,0,1758930114,15192.420434859996,132.23667353999917,50731.862082 2025-09-26,23:41:56.000,269,11023030,-795,0,1758930115,15192.669678329992,132.27191919000325,50732.190476640004 2025-09-26,23:41:57.000,269,11023019,-795,0,1758930116,15192.750514049992,132.28601745000196,50732.190476640004 2025-09-26,23:41:58.000,269,11023017,-795,0,1758930117,15192.797668220002,132.34945962000347,50732.1066312 2025-09-26,23:42:09.000,269,11022945,-795,0,1758930128,15193.28941885,132.53273700000136,50731.7922108 2025-09-26,23:42:10.000,269,11023028,-795,0,1758930129,15193.24226467999,132.51158961000328,50731.7922108 2025-09-26,23:42:11.000,269,11023012,-795,0,1758930130,15193.100802169989,132.54683526000008,50731.67342976 2025-09-26,23:42:12.000,269,11023014,-795,0,1758930131,15193.168165269999,132.55388438999944,50731.78522368 2025-09-26,23:42:13.000,269,11022958,-795,0,1758930132,15193.12101109999,132.6243756900003,50731.89701760001 2025-09-26,23:42:14.000,269,11023041,-795,0,1758930133,15193.060384309989,132.6243756900003,50731.95291456 2025-09-26,23:42:15.000,269,11023017,-795,0,1758930134,15192.986284899998,132.6737196000031,50731.95990168 2025-09-26,23:42:16.000,269,11023031,-795,0,1758930135,15192.959339659988,132.70191612000053,50731.91797896001 2025-09-26,23:42:17.000,269,11023014,-795,0,1758930136,15192.959339659988,132.7089652499999,50731.98086304 2025-09-26,23:42:18.000,269,11023042,-795,0,1758930137,15192.939130729988,132.79355480999948,50731.95990168 2025-09-26,23:42:29.000,269,11022920,-795,0,1758930148,15192.656205710002,133.15306044000317,50731.65246840001 2025-09-26,23:42:30.000,269,11023027,-795,0,1758930149,15192.656205710002,133.09666740000102,50731.58259720001 2025-09-26,23:42:31.000,269,11022948,-795,0,1758930150,15192.602315229997,133.17420783000125,50731.76426232 2025-09-26,23:42:32.000,269,11023042,-795,0,1758930151,15192.534952130001,133.15306044000317,50731.7223396 2025-09-26,23:42:33.000,269,11023003,-795,0,1758930152,15192.474325340001,133.16010957000253,50731.806185040004 2025-09-26,23:42:34.000,269,11022998,-795,0,1758930153,15192.359808069996,133.11076565999974,50731.7922108 2025-09-26,23:42:35.000,269,11023032,-795,0,1758930154,15192.238554489995,133.04732348999823,50731.89003048 2025-09-26,23:42:36.000,269,11023014,-795,0,1758930155,15192.20487293999,132.99797958000272,50732.09964408 2025-09-26,23:42:37.000,269,11022992,-795,0,1758930156,15192.09035567,132.89929176000442,50732.18348952001 2025-09-26,23:42:38.000,269,11023010,-795,0,1758930157,15191.996047329994,132.81470220000483,50732.15554104001 2025-09-26,23:42:49.000,269,11022908,-795,0,1758930168,15191.915211609994,133.13191304999782,50731.71535248 2025-09-26,23:42:50.000,269,11023017,-795,0,1758930169,15192.07014674,133.23765000000276,50731.77124944 2025-09-26,23:42:51.000,269,11023026,-795,0,1758930170,15192.10382828999,133.43502563999937,50731.62451992 2025-09-26,23:42:52.000,269,11023030,-795,0,1758930171,15192.28570865999,133.56190998000238,50731.65246840001 2025-09-26,23:42:53.000,269,11022948,-795,0,1758930172,15192.339599139996,133.73108910000155,50731.64548128 2025-09-26,23:42:54.000,269,11023037,-795,0,1758930173,15192.474325340001,133.85797344000457,50731.59657144 2025-09-26,23:42:55.000,269,11023019,-795,0,1758930174,15192.582106299997,134.0060051699984,50731.73631384 2025-09-26,23:42:56.000,269,11023058,-795,0,1758930175,15192.676414640002,134.07649646999926,50731.66644264 2025-09-26,23:42:57.000,269,11023009,-795,0,1758930176,15192.737041430002,134.1963316800029,50731.62451992 2025-09-26,23:42:58.000,269,11023013,-795,0,1758930177,15192.858295009988,134.2527247199978,50731.687404000004 2025-09-26,23:43:09.000,269,11022984,-795,0,1758930188,15191.827639579999,133.886169960002,50731.60355856 2025-09-26,23:43:10.000,269,11023039,-795,0,1758930189,15191.544714559997,133.74518736000027,50731.421893440005 2025-09-26,23:43:11.000,269,11023062,-795,0,1758930190,15191.423460979997,133.68879431999812,50731.519713120004 2025-09-26,23:43:12.000,269,11023038,-795,0,1758930191,15191.268525849991,133.58305737000046,50731.46381616001 2025-09-26,23:43:13.000,269,11023043,-795,0,1758930192,15191.140535959996,133.56895911000174,50731.7223396 2025-09-26,23:43:14.000,269,11023021,-795,0,1758930193,15191.079909169996,133.58305737000046,50731.96688880001 2025-09-26,23:43:15.000,269,11022981,-795,0,1758930194,15190.978864519995,133.61830302000453,50731.86906912001 2025-09-26,23:43:16.000,269,11023009,-795,0,1758930195,15190.938446659995,133.68879431999812,50731.9319532 2025-09-26,23:43:17.000,269,11022998,-795,0,1758930196,15190.91150142,133.78043301000434,50731.98086304 2025-09-26,23:43:18.000,269,11023039,-795,0,1758930197,15190.86434724999,133.90026822000073,50731.90400472 2025-09-26,23:43:19.000,269,11022985,-795,0,1758930198,15190.729621049999,133.97780865000095,50731.6175328 2025-09-26,23:43:20.000,269,11023015,-795,0,1758930199,15190.776775219994,134.1187912500027,50731.53368736001 2025-09-26,23:43:21.000,269,11023051,-795,0,1758930200,15190.776775219994,134.2315773299997,50731.53368736001 2025-09-26,23:43:22.000,269,11023047,-795,0,1758930201,15190.80372045999,134.33731428000465,50731.519713120004 2025-09-26,23:43:23.000,269,11023070,-795,0,1758930202,15190.85087463,134.45714949000103,50731.5476616 2025-09-26,23:43:24.000,269,11023054,-795,0,1758930203,15190.74309366999,134.52059166000254,50731.303112400004 2025-09-26,23:43:25.000,269,11023029,-795,0,1758930204,15190.88455617999,134.64747599999828,50731.37997072 2025-09-26,23:43:26.000,269,11023039,-795,0,1758930205,15190.92497403999,134.7391146900045,50731.34503512001 2025-09-26,23:43:27.000,269,11022932,-795,0,1758930206,15191.07317286,134.84485164000216,50731.53368736001 2025-09-26,23:43:28.000,269,11022995,-795,0,1758930207,15191.15400858,134.92944120000175,50731.56163584001 2025-09-26,23:43:39.000,269,11023011,-795,0,1758930218,15191.00580975999,134.7884586,50731.37997072 2025-09-26,23:43:40.000,269,11023013,-795,0,1758930219,15190.978864519995,134.69681991000107,50731.44285480001 2025-09-26,23:43:41.000,269,11023021,-795,0,1758930220,15190.80372045999,134.64042686999892,50731.33106088 2025-09-26,23:43:42.000,269,11023025,-795,0,1758930221,15190.588158539998,134.54878817999997,50731.34503512001 2025-09-26,23:43:43.000,269,11022928,-795,0,1758930222,15190.493850199993,134.51354253000318,50731.27516392001 2025-09-26,23:43:44.000,269,11023016,-795,0,1758930223,15190.439959719988,134.55583730999933,50731.37997072 2025-09-26,23:43:45.000,269,11023056,-795,0,1758930224,15190.520795439988,134.64747599999828,50731.64548128 2025-09-26,23:43:46.000,269,11022993,-795,0,1758930225,15190.487113889998,134.64747599999828,50731.6175328 2025-09-26,23:43:47.000,269,11023038,-795,0,1758930226,15190.466904959998,134.675672520003,50731.63150704001 2025-09-26,23:43:48.000,269,11023029,-795,0,1758930227,15190.439959719988,134.7109181699998,50731.49875176 2025-09-26,23:43:49.000,269,11022911,-795,0,1758930228,15190.399541860003,134.73206555999786,50731.324073760006 2025-09-26,23:43:50.000,269,11022958,-795,0,1758930229,15190.473641269993,134.78140947000065,50731.38695784 2025-09-26,23:43:51.000,269,11022923,-795,0,1758930230,15190.413014479993,134.86599903000024,50731.29612528001 2025-09-26,23:43:52.000,269,11023027,-795,0,1758930231,15190.426487099998,134.94353946000047,50731.28215104 2025-09-26,23:43:53.000,269,11023037,-795,0,1758930232,15190.446696029998,135.01403076000133,50731.2332412 2025-09-26,23:43:54.000,269,11023004,-795,0,1758930233,15190.439959719988,135.04927640999813,50731.31009952 2025-09-26,23:43:55.000,269,11022981,-795,0,1758930234,15190.379332930002,135.14091510000435,50731.26118968 2025-09-26,23:43:56.000,269,11023011,-795,0,1758930235,15190.386069239998,135.1479642300037,50731.22625408001 2025-09-26,23:43:57.000,269,11022893,-795,0,1758930236,15190.359124000002,135.21845553000458,50731.27516392001 2025-09-26,23:43:58.000,269,11023039,-795,0,1758930237,15190.419750789988,135.26075031000073,50731.38695784 2025-09-26,23:43:59.000,269,11022903,-795,0,1758930238,15190.359124000002,135.31009422000352,50731.38695784 2025-09-26,23:44:00.000,269,11022995,-795,0,1758930239,15190.291760899992,135.3312416100016,50731.21227984 2025-09-26,23:44:01.000,269,11022904,-795,0,1758930240,15190.291760899992,135.46517508000397,50731.14240864 2025-09-26,23:44:02.000,269,11023038,-795,0,1758930241,15190.298497210002,135.4933716000014,50731.21227984 2025-09-26,23:44:03.000,269,11023001,-795,0,1758930242,15190.352387689993,135.60615767999843,50731.28913816 2025-09-26,23:44:04.000,269,11023019,-795,0,1758930243,15190.244606729997,135.62730507000379,50731.05856320001 2025-09-26,23:44:05.000,269,11023012,-795,0,1758930244,15190.325442449997,135.69779637000465,50731.34503512001 2025-09-26,23:44:06.000,269,11023004,-795,0,1758930245,15190.379332930002,135.76123853999889,50731.519713120004 2025-09-26,23:44:07.000,269,11023017,-795,0,1758930246,15190.359124000002,135.7894350600036,50731.59657144 2025-09-26,23:44:08.000,269,11022982,-795,0,1758930247,15190.332178759993,135.83172983999975,50731.51272600001 2025-09-26,23:44:09.000,269,11022972,-795,0,1758930248,15190.136825770001,135.81763158000103,50731.05157608 2025-09-26,23:44:10.000,269,11022921,-795,0,1758930249,15190.157034700002,135.83172983999975,50731.11446016 2025-09-26,23:44:11.000,269,11023017,-795,0,1758930250,15190.143562079997,135.8246807100004,50731.037601840006 2025-09-26,23:44:12.000,269,11022985,-795,0,1758930251,15190.136825770001,135.85287722999783,50731.135421520004 2025-09-26,23:44:13.000,269,11022916,-795,0,1758930252,15190.123353149997,135.85287722999783,50731.17734424001 2025-09-26,23:44:14.000,269,11023014,-795,0,1758930253,15190.345651379997,135.90222114000062,50731.71535248 2025-09-26,23:44:15.000,269,11023003,-795,0,1758930254,15190.372596619993,135.90927026999998,50731.77823656001 2025-09-26,23:44:16.000,269,11023022,-795,0,1758930255,15190.372596619993,135.87402462000318,50731.69439112 2025-09-26,23:44:17.000,269,11022995,-795,0,1758930256,15190.359124000002,135.85287722999783,50731.59657144 2025-09-26,23:44:18.000,269,11023026,-795,0,1758930257,15190.325442449997,135.83172983999975,50731.519713120004 2025-09-26,23:44:19.000,269,11023014,-795,0,1758930258,15190.116616840001,135.78238593000424,50731.135421520004 2025-09-26,23:44:20.000,269,11023005,-795,0,1758930259,15190.177243630002,135.73304202000145,50731.29612528001 2025-09-26,23:44:21.000,269,11022983,-795,0,1758930260,15190.163771009997,135.68369810999866,50731.24022832 2025-09-26,23:44:22.000,269,11022984,-795,0,1758930261,15190.015572190001,135.6766489799993,50731.12144728 2025-09-26,23:44:23.000,269,11023030,-795,0,1758930262,15190.204188869997,135.64845246000186,50731.7223396 2025-09-26,23:44:24.000,269,11023031,-795,0,1758930263,15190.217661490002,135.6132068099978,50731.708365360006 2025-09-26,23:44:25.000,269,11023031,-795,0,1758930264,15190.150298389992,135.55681377000292,50731.75028808001 2025-09-26,23:44:26.000,269,11023032,-795,0,1758930265,15190.103144219996,135.5145189899995,50731.71535248 2025-09-26,23:44:27.000,269,11022989,-795,0,1758930266,15190.082935289996,135.45812595000461,50731.62451992 2025-09-26,23:44:28.000,269,11023054,-795,0,1758930267,15190.035781120001,135.37353638999775,50731.6175328 2025-09-26,23:44:29.000,269,11022877,-795,0,1758930268,15189.73264717,135.28894682999817,50730.93978216001 2025-09-26,23:44:30.000,269,11022924,-795,0,1758930269,15189.779801339995,135.3312416100016,50730.89785944 2025-09-26,23:44:31.000,269,11022954,-795,0,1758930270,15189.80674657999,135.3805855200044,50731.05856320001 2025-09-26,23:44:32.000,269,11022982,-795,0,1758930271,15189.76632871999,135.45107681999798,50730.92580792 2025-09-26,23:44:33.000,269,11022999,-795,0,1758930272,15189.91452754,135.50746986000013,50731.38695784 2025-09-26,23:44:34.000,269,11023018,-795,0,1758930273,15189.981890639996,135.62025594000443,50731.36599648001 2025-09-26,23:44:35.000,269,11022969,-795,0,1758930274,15189.981890639996,135.704845500004,50731.39394496001 2025-09-26,23:44:36.000,269,11023001,-795,0,1758930275,15189.941472779996,135.76123853999889,50731.303112400004 2025-09-26,23:44:37.000,269,11023014,-795,0,1758930276,15190.008835879991,135.8881228800019,50731.372983600006 2025-09-26,23:44:38.000,269,11023013,-795,0,1758930277,15190.008835879991,136.01500721999764,50731.34503512001 2025-09-26,23:44:39.000,269,11022943,-795,0,1758930278,15189.90779122999,136.1700880799981,50731.037601840006 2025-09-26,23:44:40.000,269,11023022,-795,0,1758930279,15189.83369182,136.26172677000432,50730.82798824 2025-09-26,23:44:41.000,269,11022937,-795,0,1758930280,15189.89431861,136.3815619800007,50730.7092072 2025-09-26,23:44:42.000,269,11022931,-795,0,1758930281,15189.90779122999,136.55074109999987,50730.77209128001 2025-09-26,23:44:43.000,269,11023017,-795,0,1758930282,15190.103144219996,136.6282815300001,50731.31009952 2025-09-26,23:44:44.000,269,11023031,-795,0,1758930283,15190.231134109992,136.7763132600012,50731.37997072 2025-09-26,23:44:45.000,269,11022995,-795,0,1758930284,15190.251343039992,136.84680456000206,50731.34503512001 2025-09-26,23:44:46.000,269,11023022,-795,0,1758930285,15190.177243630002,136.9031976000042,50731.14939576001 2025-09-26,23:44:47.000,269,11023010,-795,0,1758930286,15190.278288280002,136.938443250001,50731.26118968 2025-09-26,23:44:48.000,269,11023054,-795,0,1758930287,15190.325442449997,136.98073803000443,50731.19131848 2025-09-26,23:44:49.000,269,11022921,-795,0,1758930288,15190.150298389992,136.98073803000443,50730.869910960006 2025-09-26,23:44:50.000,269,11022899,-795,0,1758930289,15190.217661490002,137.0371310699993,50730.918820800005 2025-09-26,23:44:51.000,269,11023047,-795,0,1758930290,15190.136825770001,137.06532759000402,50730.74414280001 2025-09-26,23:44:52.000,269,11023011,-795,0,1758930291,15190.116616840001,137.0864749800021,50730.81401400001 2025-09-26,23:44:53.000,269,11022884,-795,0,1758930292,15190.116616840001,137.04418019999866,50730.800039760004 2025-09-26,23:44:54.000,269,11022992,-795,0,1758930293,15190.224397799997,137.04418019999866,50731.31708664001 2025-09-26,23:44:55.000,269,11023022,-795,0,1758930294,15190.136825770001,137.00893455000187,50731.303112400004 2025-09-26,23:44:56.000,269,11023007,-795,0,1758930295,15190.055990050001,136.9736888999978,50731.33106088 2025-09-26,23:44:57.000,269,11023009,-795,0,1758930296,15189.961681709996,136.88205020999885,50731.372983600006 2025-09-26,23:44:58.000,269,11023026,-795,0,1758930297,15189.87410968,136.82565717000398,50731.40093208 2025-09-26,23:44:59.000,269,11023006,-795,0,1758930298,15189.52382155999,136.7269693499984,50730.83497536 2025-09-26,23:45:00.000,269,11022978,-795,0,1758930299,15189.442985839989,136.67762544000288,50730.869910960006 2025-09-26,23:45:01.000,269,11022951,-795,0,1758930300,15189.355413809993,136.55074109999987,50730.98170488001 2025-09-26,23:45:02.000,269,11022981,-795,0,1758930301,15189.247632849998,136.46615154000028,50730.988692000006 2025-09-26,23:45:03.000,269,11023037,-795,0,1758930302,15189.335204879993,136.42385676000413,50731.4079192 2025-09-26,23:45:04.000,269,11022961,-795,0,1758930303,15189.261105469988,136.3322180699979,50731.37997072 2025-09-26,23:45:05.000,269,11023033,-795,0,1758930304,15189.240896539988,136.27582503000303,50731.42888056 2025-09-26,23:45:06.000,269,11023012,-795,0,1758930305,15189.234160229993,136.24762850999832,50731.44984192 2025-09-26,23:45:07.000,269,11023045,-795,0,1758930306,15189.200478679988,136.19123547000345,50731.43586768 2025-09-26,23:45:08.000,269,11023035,-795,0,1758930307,15189.193742369993,136.19123547000345,50731.491764640006 2025-09-26,23:45:09.000,269,11022948,-795,0,1758930308,15189.099434030002,136.1700880799981,50731.16337 2025-09-26,23:45:10.000,269,11022995,-795,0,1758930309,15189.059016170002,136.22648112000024,50730.98170488001 2025-09-26,23:45:11.000,269,11022960,-795,0,1758930310,15189.072488789992,136.17713721000473,50731.016640480004 2025-09-26,23:45:12.000,269,11022985,-795,0,1758930311,15189.133115579993,136.22648112000024,50731.037601840006 2025-09-26,23:45:13.000,269,11023014,-795,0,1758930312,15189.153324509993,136.24762850999832,50730.90484656 2025-09-26,23:45:14.000,269,11023027,-795,0,1758930313,15189.375622739994,136.2969724200011,50731.26118968 2025-09-26,23:45:15.000,269,11023009,-795,0,1758930314,15189.382359049989,136.3463163300039,50731.184331360004 2025-09-26,23:45:16.000,269,11023009,-795,0,1758930315,15189.463194769989,136.36746372000198,50731.12144728 2025-09-26,23:45:17.000,269,11023052,-795,0,1758930316,15189.490140009999,136.40270936999877,50731.03061472001 2025-09-26,23:45:18.000,269,11022960,-795,0,1758930317,15189.52382155999,136.41680763000477,50731.016640480004 2025-09-26,23:45:29.000,269,11022962,-795,0,1758930328,15189.56423941999,137.07942585000274,50730.800039760004 2025-09-26,23:45:30.000,269,11023046,-795,0,1758930329,15189.56423941999,137.09352411000145,50730.93279504 2025-09-26,23:45:31.000,269,11023041,-795,0,1758930330,15189.436249529994,137.1217206299989,50731.016640480004 2025-09-26,23:45:32.000,269,11023035,-795,0,1758930331,15189.389095359998,137.19221192999976,50731.17035712 2025-09-26,23:45:33.000,269,11023056,-795,0,1758930332,15189.321732259988,137.21335931999783,50731.26118968 2025-09-26,23:45:34.000,269,11023061,-795,0,1758930333,15189.274578089993,137.25565410000127,50731.303112400004 2025-09-26,23:45:35.000,269,11023005,-795,0,1758930334,15189.207214989998,137.26270323000062,50731.44285480001 2025-09-26,23:45:36.000,269,11023031,-795,0,1758930335,15189.119642960002,137.27680148999934,50731.4079192 2025-09-26,23:45:37.000,269,11023030,-795,0,1758930336,15189.065752479997,137.29089974999806,50731.4777904 2025-09-26,23:45:38.000,269,11023045,-795,0,1758930337,15188.937762590002,137.25565410000127,50731.4777904 2025-09-26,23:45:49.000,269,11022973,-795,0,1758930348,15188.163086939989,136.68467457000224,50731.11446016 2025-09-26,23:45:50.000,269,11023027,-795,0,1758930349,15188.190032179999,136.63533065999945,50731.11446016 2025-09-26,23:45:51.000,269,11023005,-795,0,1758930350,15188.36517623999,136.5930358800033,50731.46381616001 2025-09-26,23:45:52.000,269,11023019,-795,0,1758930351,15188.39212148,136.6282815300001,50731.43586768 2025-09-26,23:45:53.000,269,11023045,-795,0,1758930352,15188.38538516999,136.64942891999817,50731.372983600006 2025-09-26,23:45:54.000,269,11023033,-795,0,1758930353,15188.44601195999,136.73401847999776,50731.4079192 2025-09-26,23:45:55.000,269,11023046,-795,0,1758930354,15188.48642981999,136.7410676100044,50731.28215104 2025-09-26,23:45:56.000,269,11022989,-795,0,1758930355,15188.52684767999,136.81155890999798,50731.184331360004 2025-09-26,23:45:57.000,269,11023036,-795,0,1758930356,15188.661573879996,136.9031976000042,50731.33106088 2025-09-26,23:45:58.000,269,11023041,-795,0,1758930357,15188.66831018999,137.01598368000123,50731.17035712 2025-09-26,23:46:09.000,269,11022948,-795,0,1758930368,15188.40559409999,137.36139104999893,50730.93978216001 2025-09-26,23:46:10.000,269,11023007,-795,0,1758930369,15188.38538516999,137.27680148999934,50731.10048592 2025-09-26,23:46:11.000,269,11022988,-795,0,1758930370,15188.331494689999,137.25565410000127,50731.06555032 2025-09-26,23:46:12.000,269,11023003,-795,0,1758930371,15188.277604209994,137.1851628000004,50731.00266624 2025-09-26,23:46:13.000,269,11023029,-795,0,1758930372,15188.196768489994,137.10762237000017,50731.04458896 2025-09-26,23:46:14.000,269,11023038,-795,0,1758930373,15188.196768489994,137.04418019999866,50731.04458896 2025-09-26,23:46:15.000,269,11022988,-795,0,1758930374,15188.169823249998,137.05122932999802,50731.10747304001 2025-09-26,23:46:16.000,269,11023023,-795,0,1758930375,15188.088987529998,136.96663976999844,50731.00266624 2025-09-26,23:46:17.000,269,11022998,-795,0,1758930376,15188.109196459998,137.0018854200025,50731.156382880006 2025-09-26,23:46:18.000,269,11022988,-795,0,1758930377,15188.176559559994,137.00893455000187,50731.4079192 2025-09-26,23:46:29.000,269,11022963,-795,0,1758930388,15187.913843469993,137.25565410000127,50730.77209128001 2025-09-26,23:46:30.000,269,11023037,-795,0,1758930389,15187.920579780002,137.21335931999783,50730.93978216001 2025-09-26,23:46:31.000,269,11023029,-795,0,1758930390,15187.819535130002,137.30499801000406,50730.77209128001 2025-09-26,23:46:32.000,269,11023020,-795,0,1758930391,15187.765644649997,137.26975235999998,50730.61138752 2025-09-26,23:46:33.000,269,11022914,-795,0,1758930392,15187.664599999996,137.26270323000062,50730.73016856 2025-09-26,23:46:34.000,269,11022984,-795,0,1758930393,15187.630918449991,137.30499801000406,50730.73016856 2025-09-26,23:46:35.000,269,11023035,-795,0,1758930394,15187.603973209996,137.31204714000341,50730.67427160001 2025-09-26,23:46:36.000,269,11022987,-795,0,1758930395,15187.630918449991,137.3684401799983,50730.74414280001 2025-09-26,23:46:37.000,269,11022973,-795,0,1758930396,15187.630918449991,137.36139104999893,50730.68824584 2025-09-26,23:46:38.000,269,11022998,-795,0,1758930397,15187.637654760001,137.396636700003,50730.74414280001 2025-09-26,23:47:19.000,269,11022987,-795,0,1758930438,15187.610709519991,137.96761623000202,50730.72318144001 2025-09-26,23:47:20.000,269,11022976,-795,0,1758930439,15187.630918449991,138.05925492000097,50730.639336 2025-09-26,23:47:21.000,269,11023013,-795,0,1758930440,15187.617445830001,138.0874514399984,50730.66728448 2025-09-26,23:47:22.000,269,11022998,-795,0,1758930441,15187.657863690001,138.14384448000055,50730.68824584 2025-09-26,23:47:23.000,269,11023021,-795,0,1758930442,15187.664599999996,138.14384448000055,50730.56247768 2025-09-26,23:47:24.000,269,11023000,-795,0,1758930443,15187.873425609992,138.19318839000334,50731.07952456001 2025-09-26,23:47:25.000,269,11022969,-795,0,1758930444,15187.705017859997,138.172040999998,50730.55549056001 2025-09-26,23:47:26.000,269,11022942,-795,0,1758930445,15187.684808929997,138.16499186999863,50730.415748160005 2025-09-26,23:47:27.000,269,11022996,-795,0,1758930446,15187.826271439997,138.19318839000334,50730.69523296001 2025-09-26,23:47:28.000,269,11023005,-795,0,1758930447,15187.934052399993,138.19318839000334,50730.86292384001 2025-09-26,23:47:29.000,269,11022975,-795,0,1758930448,15187.853216679992,138.15794273999927,50730.464658000004 2025-09-26,23:47:30.000,269,11022960,-795,0,1758930449,15187.859952990002,138.18613926000398,50730.47164512 2025-09-26,23:47:31.000,269,11023000,-795,0,1758930450,15187.772380959992,138.19318839000334,50730.2550444 2025-09-26,23:47:32.000,269,11022967,-795,0,1758930451,15187.752172029992,138.24253229999886,50730.248057280005 2025-09-26,23:47:33.000,269,11022987,-795,0,1758930452,15187.853216679992,138.22843404000014,50730.21312168 2025-09-26,23:47:34.000,269,11023003,-795,0,1758930453,15187.859952990002,138.20728665000206,50730.1851732 2025-09-26,23:47:35.000,269,11022941,-795,0,1758930454,15187.812798819992,138.22138491000078,50730.19216032001 2025-09-26,23:47:36.000,269,11023020,-795,0,1758930455,15187.806062509997,138.24253229999886,50730.26203152 2025-09-26,23:47:37.000,269,11022959,-795,0,1758930456,15187.880161920002,138.27072882000357,50730.50658072001 2025-09-26,23:47:38.000,269,11022975,-795,0,1758930457,15187.859952990002,138.29187621000165,50730.52754208001 2025-09-26,23:47:39.000,269,11022994,-795,0,1758930458,15187.684808929997,138.27072882000357,50730.27600576 2025-09-26,23:47:40.000,269,11022929,-795,0,1758930459,15187.603973209996,138.2354831699995,50730.22709592 2025-09-26,23:47:41.000,269,11022991,-795,0,1758930460,15187.603973209996,138.2636796900042,50730.38081256 2025-09-26,23:47:42.000,269,11022912,-795,0,1758930461,15187.617445830001,138.25663056000485,50730.35985120001 2025-09-26,23:47:43.000,269,11022991,-795,0,1758930462,15187.529873799991,138.2354831699995,50730.296967120004 2025-09-26,23:47:44.000,269,11022986,-795,0,1758930463,15187.523137489996,138.25663056000485,50730.19216032001 2025-09-26,23:47:45.000,269,11022964,-795,0,1758930464,15187.482719629996,138.298925340001,50730.33190272 2025-09-26,23:47:46.000,269,11022907,-795,0,1758930465,15187.43556546,138.32712185999844,50730.31094136001 2025-09-26,23:47:47.000,269,11022997,-795,0,1758930466,15187.529873799991,138.3835149000006,50730.54151632 2025-09-26,23:47:48.000,269,11022995,-795,0,1758930467,15187.46924700999,138.39056402999995,50730.45068376 2025-09-26,23:47:49.000,269,11022955,-795,0,1758930468,15187.36820235999,138.4822027199989,50730.26901864001 2025-09-26,23:47:50.000,269,11022982,-795,0,1758930469,15187.35472974,138.53859576000104,50730.38779968001 2025-09-26,23:47:51.000,269,11022981,-795,0,1758930470,15187.280630329995,138.55269401999976,50730.37382544 2025-09-26,23:47:52.000,269,11022983,-795,0,1758930471,15187.12569519999,138.57384140999784,50730.20613456 2025-09-26,23:47:53.000,269,11022913,-795,0,1758930472,15187.10548626999,138.58793967000383,50730.26901864001 2025-09-26,23:47:54.000,269,11022985,-795,0,1758930473,15187.092013649999,138.5949888000032,50730.26203152 2025-09-26,23:47:55.000,269,11023010,-795,0,1758930474,15187.078541029994,138.62318532000063,50730.37382544 2025-09-26,23:47:56.000,269,11022997,-795,0,1758930475,15187.14590412999,138.63728357999935,50730.62536176001 2025-09-26,23:47:57.000,269,11022968,-795,0,1758930476,15187.14590412999,138.63728357999935,50730.7092072 2025-09-26,23:47:58.000,269,11022982,-795,0,1758930477,15187.15264044,138.65138183999807,50730.632348880004 2025-09-26,23:47:59.000,269,11022958,-795,0,1758930478,15187.011177929999,138.66548010000406,50730.44369664 2025-09-26,23:48:00.000,269,11022945,-795,0,1758930479,15187.017914239994,138.60203793000255,50730.37382544 2025-09-26,23:48:01.000,269,11023005,-795,0,1758930480,15187.058332099994,138.60203793000255,50730.35985120001 2025-09-26,23:48:02.000,269,11022981,-795,0,1758930481,15186.977496379994,138.60203793000255,50730.26203152 2025-09-26,23:48:03.000,269,11022983,-795,0,1758930482,15187.024650549989,138.58793967000383,50730.26203152 2025-09-26,23:48:04.000,269,11022952,-795,0,1758930483,15187.031386859999,138.5949888000032,50730.2550444 2025-09-26,23:48:05.000,269,11023005,-795,0,1758930484,15187.071804719999,138.62318532000063,50730.44369664 2025-09-26,23:48:06.000,269,11022988,-795,0,1758930485,15187.071804719999,138.65138183999807,50730.47863224001 2025-09-26,23:48:07.000,269,11022985,-795,0,1758930486,15187.13243151,138.5949888000032,50730.632348880004 2025-09-26,23:48:08.000,269,11022973,-795,0,1758930487,15187.10548626999,138.58793967000383,50730.57645192001 2025-09-26,23:48:09.000,269,11022928,-795,0,1758930488,15186.916869589993,138.53859576000104,50730.24107016001 2025-09-26,23:48:10.000,269,11022982,-795,0,1758930489,15186.862979109988,138.53154663000169,50730.31094136001 2025-09-26,23:48:11.000,269,11023013,-795,0,1758930490,15186.836033869993,138.5103992400036,50730.19216032001 2025-09-26,23:48:12.000,269,11023033,-795,0,1758930491,15186.869715419998,138.51744837000297,50730.47164512 2025-09-26,23:48:13.000,269,11022998,-795,0,1758930492,15186.910133279998,138.48925184999825,50730.66029736 2025-09-26,23:48:14.000,269,11022982,-795,0,1758930493,15186.937078519994,138.50335011000425,50730.62536176001 2025-09-26,23:48:15.000,269,11023048,-795,0,1758930494,15186.903396969989,138.55974314999912,50730.513567840004 2025-09-26,23:48:16.000,269,11023002,-795,0,1758930495,15186.943814829989,138.62318532000063,50730.57645192001 2025-09-26,23:48:17.000,269,11023019,-795,0,1758930496,15186.950551139998,138.6936766200015,50730.59042616 2025-09-26,23:48:18.000,269,11023033,-795,0,1758930497,15186.990968999999,138.76416792000236,50730.54151632 2025-09-26,23:48:19.000,269,11022997,-795,0,1758930498,15186.937078519994,138.83465922000323,50730.35286408 2025-09-26,23:48:20.000,269,11022994,-795,0,1758930499,15186.943814829989,138.9756418199977,50730.248057280005 2025-09-26,23:48:21.000,269,11022997,-795,0,1758930500,15186.943814829989,139.08137877000263,50730.26203152 2025-09-26,23:48:22.000,269,11023016,-795,0,1758930501,15187.024650549989,139.17301746000157,50730.31094136001 2025-09-26,23:48:23.000,269,11022998,-795,0,1758930502,15187.038123169994,139.30695093000395,50730.3249156 2025-09-26,23:48:24.000,269,11022975,-795,0,1758930503,15186.957287449994,139.35629483999946,50730.17119896001 2025-09-26,23:48:25.000,269,11022972,-795,0,1758930504,15186.964023759989,139.4620317900044,50730.17119896001 2025-09-26,23:48:26.000,269,11022910,-795,0,1758930505,15186.910133279998,139.4479335299984,50730.19216032001 2025-09-26,23:48:27.000,269,11022985,-795,0,1758930506,15186.815824939993,139.46908092000376,50730.115302 2025-09-26,23:48:28.000,269,11022983,-795,0,1758930507,15186.782143389988,139.47613005000312,50730.296967120004 2025-09-26,23:48:29.000,269,11022920,-795,0,1758930508,15186.674362429992,139.4338352699997,50730.20613456 2025-09-26,23:48:30.000,269,11022987,-795,0,1758930509,15186.606999329997,139.4479335299984,50730.28998000001 2025-09-26,23:48:31.000,269,11022875,-795,0,1758930510,15186.465536819996,139.34219658000075,50730.24107016001 2025-09-26,23:48:32.000,269,11023000,-795,0,1758930511,15186.371228479991,139.27875440999924,50730.20613456 2025-09-26,23:48:33.000,269,11022950,-795,0,1758930512,15186.290392759991,139.201213979999,50730.248057280005 2025-09-26,23:48:34.000,269,11023024,-795,0,1758930513,15186.17587549,139.11662441999943,50730.20613456 2025-09-26,23:48:35.000,269,11023002,-795,0,1758930514,15186.18934810999,139.0390839899992,50730.40876104001 2025-09-26,23:48:36.000,269,11022939,-795,0,1758930515,15186.12872131999,138.98269095000433,50730.3249156 2025-09-26,23:48:37.000,269,11023016,-795,0,1758930516,15186.08830345999,138.9403961700009,50730.28299288 2025-09-26,23:48:38.000,269,11022924,-795,0,1758930517,15186.08830345999,138.8910522599981,50730.27600576 2025-09-26,23:48:39.000,269,11022965,-795,0,1758930518,15186.08830345999,138.91219965000346,50730.28998000001 2025-09-26,23:48:40.000,269,11022976,-795,0,1758930519,15186.13545763,138.8910522599981,50730.35985120001 2025-09-26,23:48:41.000,269,11022981,-795,0,1758930520,15186.162402869995,138.98269095000433,50730.27600576 2025-09-26,23:48:42.000,269,11022951,-795,0,1758930521,15186.162402869995,138.98974008000368,50730.22010880001 2025-09-26,23:48:43.000,269,11022995,-795,0,1758930522,15186.15566656,139.03203485999984,50730.28998000001 2025-09-26,23:48:44.000,269,11022961,-795,0,1758930523,15186.243238589996,139.11662441999943,50730.33190272 2025-09-26,23:48:45.000,269,11023008,-795,0,1758930524,15186.324074309996,139.16596833000222,50730.42273528 2025-09-26,23:48:46.000,269,11023045,-795,0,1758930525,15186.33754693,139.22236137000436,50730.28998000001 2025-09-26,23:48:47.000,269,11023003,-795,0,1758930526,15186.310601689991,139.29285266999796,50730.30395424 2025-09-26,23:48:48.000,269,11023004,-795,0,1758930527,15186.310601689991,139.36334396999882,50730.296967120004 2025-09-26,23:48:49.000,269,11022906,-795,0,1758930528,15186.13545763,139.37039309999818,50730.00350808001 2025-09-26,23:48:50.000,269,11023035,-795,0,1758930529,15186.15566656,139.44088439999905,50730.03844368 2025-09-26,23:48:51.000,269,11022999,-795,0,1758930530,15186.1152487,139.42678614000033,50729.99652096 2025-09-26,23:48:52.000,269,11023033,-795,0,1758930531,15186.07483084,139.42678614000033,50730.07337928001 2025-09-26,23:48:53.000,269,11022918,-795,0,1758930532,15186.020940359995,139.4972774400012,50730.03844368 2025-09-26,23:48:54.000,269,11022976,-795,0,1758930533,15185.94684094999,139.44088439999905,50729.97555960001 2025-09-26,23:48:55.000,269,11022972,-795,0,1758930534,15185.98725880999,139.39154049000354,50730.09434064 2025-09-26,23:48:56.000,269,11022981,-795,0,1758930535,15185.97378619,139.37744223000482,50730.05241792001 2025-09-26,23:48:57.000,269,11022968,-795,0,1758930536,15186.081567149995,139.34219658000075,50730.24107016001 2025-09-26,23:48:58.000,269,11022993,-795,0,1758930537,15186.09503977,139.37039309999818,50730.09434064 2025-09-26,23:48:59.000,269,11022969,-795,0,1758930538,15186.041149289995,139.2999018000046,50729.961585360004 2025-09-26,23:49:00.000,269,11022989,-795,0,1758930539,15186.061358219995,139.3140000600033,50729.92664976 2025-09-26,23:49:01.000,269,11022970,-795,0,1758930540,15186.08830345999,139.38449136000418,50729.8707528 2025-09-26,23:49:02.000,269,11022897,-795,0,1758930541,15186.18934810999,139.38449136000418,50729.87773992 2025-09-26,23:49:03.000,269,11022945,-795,0,1758930542,15186.27692014,139.44088439999905,50729.95459824001 2025-09-26,23:49:04.000,269,11022907,-795,0,1758930543,15186.27692014,139.48317918000248,50729.82883008 2025-09-26,23:49:05.000,269,11022990,-795,0,1758930544,15186.384701099996,139.532523089998,50729.87773992 2025-09-26,23:49:06.000,269,11022947,-795,0,1758930545,15186.35775586,139.52547395999864,50729.744984640005 2025-09-26,23:49:07.000,269,11022980,-795,0,1758930546,15186.512690989992,139.546621350004,50729.96857248 2025-09-26,23:49:08.000,269,11022954,-795,0,1758930547,15186.600263020002,139.532523089998,50730.115302 2025-09-26,23:49:09.000,269,11022919,-795,0,1758930548,15186.472273129992,139.46908092000376,50729.71004904 2025-09-26,23:49:10.000,269,11022989,-795,0,1758930549,15186.573317779992,139.49022831000184,50729.83581720001 2025-09-26,23:49:11.000,269,11022902,-795,0,1758930550,15186.593526709992,139.46908092000376,50729.814855840006 2025-09-26,23:49:12.000,269,11022971,-795,0,1758930551,15186.559845160002,139.44088439999905,50729.647164960006 2025-09-26,23:49:13.000,269,11022980,-795,0,1758930552,15186.505954679997,139.3351474500014,50729.49344832 2025-09-26,23:49:14.000,269,11022951,-795,0,1758930553,15186.519427300002,139.34219658000075,50729.54934528001 2025-09-26,23:49:15.000,269,11022969,-795,0,1758930554,15186.532899919992,139.2505578900018,50729.68210056 2025-09-26,23:49:16.000,269,11022985,-795,0,1758930555,15186.660889810002,139.2858035399986,50730.150237600006 2025-09-26,23:49:17.000,269,11022954,-795,0,1758930556,15186.687835049997,139.23645963000308,50730.14325048001 2025-09-26,23:49:18.000,269,11022984,-795,0,1758930557,15186.640680880002,139.23645963000308,50730.17119896001 2025-09-26,23:49:19.000,269,11022916,-795,0,1758930558,15186.35775586,139.11662441999943,50729.52139680001 2025-09-26,23:49:20.000,269,11022921,-795,0,1758930559,15186.364492169996,139.06023138000455,50729.57030664001 2025-09-26,23:49:21.000,269,11022952,-795,0,1758930560,15186.35775586,139.09547703000135,50729.60524224 2025-09-26,23:49:22.000,269,11022934,-795,0,1758930561,15186.364492169996,139.088427900002,50729.647164960006 2025-09-26,23:49:23.000,269,11023014,-795,0,1758930562,15186.425118959996,139.08137877000263,50729.647164960006 2025-09-26,23:49:24.000,269,11022973,-795,0,1758930563,15186.606999329997,139.13777181000478,50730.02446944001 2025-09-26,23:49:25.000,269,11023010,-795,0,1758930564,15186.633944569992,139.18006659000093,50730.010495200004 2025-09-26,23:49:26.000,269,11022987,-795,0,1758930565,15186.708043979997,139.19416484999965,50729.99652096 2025-09-26,23:49:27.000,269,11022969,-795,0,1758930566,15186.782143389988,139.29285266999796,50729.940624 2025-09-26,23:49:28.000,269,11023000,-795,0,1758930567,15186.842770179988,139.42678614000033,50729.94761112 2025-09-26,23:49:29.000,269,11022978,-795,0,1758930568,15186.748461839998,139.4972774400012,50729.44453848 2025-09-26,23:49:30.000,269,11022929,-795,0,1758930569,15186.829297559998,139.55367048000335,50729.5563324 2025-09-26,23:49:31.000,269,11022919,-795,0,1758930570,15186.896660659993,139.659407430001,50729.479474080006 2025-09-26,23:49:32.000,269,11022963,-795,0,1758930571,15186.950551139998,139.72989873000188,50729.479474080006 2025-09-26,23:49:33.000,269,11022957,-795,0,1758930572,15187.21326723,139.83563567999954,50729.98953384 2025-09-26,23:49:34.000,269,11022977,-795,0,1758930573,15187.21326723,139.83563567999954,50730.010495200004 2025-09-26,23:49:35.000,269,11022973,-795,0,1758930574,15187.139167819994,139.8708813300036,50729.92664976 2025-09-26,23:49:36.000,269,11022974,-795,0,1758930575,15187.08527733999,139.89907785000105,50729.89171416 2025-09-26,23:49:37.000,269,11022940,-795,0,1758930576,15187.004441619989,139.84973393999826,50729.982546720006 2025-09-26,23:49:38.000,269,11022960,-795,0,1758930577,15186.876451729993,139.75104611999996,50730.03844368 2025-09-26,23:49:39.000,269,11022949,-795,0,1758930578,15186.593526709992,139.6805548199991,50729.58428088 2025-09-26,23:49:40.000,269,11022995,-795,0,1758930579,15186.425118959996,139.57481787000143,50729.61222936 2025-09-26,23:49:41.000,269,11022987,-795,0,1758930580,15186.303865379996,139.48317918000248,50729.5563324 2025-09-26,23:49:42.000,269,11023023,-795,0,1758930581,15186.12872131999,139.37039309999818,50729.40261576001 2025-09-26,23:49:43.000,269,11022980,-795,0,1758930582,15186.330810619991,139.32809832000203,50730.12228912001 2025-09-26,23:49:44.000,269,11022952,-795,0,1758930583,15186.24997489999,139.21531223999773,50730.129276240004 2025-09-26,23:49:45.000,269,11022994,-795,0,1758930584,15186.27018382999,139.12367354999878,50730.115302 2025-09-26,23:49:46.000,269,11022949,-795,0,1758930585,15186.22976596999,139.05318224999792,50730.15722472 2025-09-26,23:49:47.000,269,11022966,-795,0,1758930586,15186.223029659996,139.0038383400024,50730.010495200004 2025-09-26,23:49:48.000,269,11023002,-795,0,1758930587,15186.263447519996,139.0038383400024,50730.08735352 2025-09-26,23:49:49.000,269,11022946,-795,0,1758930588,15186.020940359995,138.98974008000368,50729.33274456001 2025-09-26,23:49:50.000,269,11022941,-795,0,1758930589,15186.00746773999,139.04613311999856,50729.290821840004 2025-09-26,23:49:51.000,269,11022983,-795,0,1758930590,15185.94684094999,139.05318224999792,50729.16505368001 2025-09-26,23:49:52.000,269,11022982,-795,0,1758930591,15186.324074309996,139.15891920000286,50729.88472704001 2025-09-26,23:49:53.000,269,11022984,-795,0,1758930592,15186.351019549991,139.2999018000046,50729.940624 2025-09-26,23:49:54.000,269,11022982,-795,0,1758930593,15186.384701099996,139.37039309999818,50729.8707528 2025-09-26,23:49:55.000,269,11023000,-795,0,1758930594,15186.465536819996,139.44088439999905,50729.83581720001 2025-09-26,23:49:56.000,269,11022964,-795,0,1758930595,15186.472273129992,139.4972774400012,50729.83581720001 2025-09-26,23:49:57.000,269,11023018,-795,0,1758930596,15186.526163609997,139.56776874000207,50729.88472704001 2025-09-26,23:49:58.000,269,11022892,-795,0,1758930597,15186.539636230002,139.5607196100027,50729.842804320004 2025-09-26,23:49:59.000,269,11022988,-795,0,1758930598,15186.290392759991,139.58186700000078,50729.172040800004 2025-09-26,23:50:00.000,269,11022990,-795,0,1758930599,15186.317338,139.62416178000421,50729.26287336001 2025-09-26,23:50:01.000,269,11022906,-795,0,1758930600,15186.330810619991,139.65235830000165,50729.10915672 2025-09-26,23:50:02.000,269,11023010,-795,0,1758930601,15186.654153499992,139.72284960000252,50729.863765680006 2025-09-26,23:50:03.000,269,11022988,-795,0,1758930602,15186.654153499992,139.75104611999996,50729.94761112 2025-09-26,23:50:04.000,269,11022949,-795,0,1758930603,15186.701307670002,139.80039003000275,50729.97555960001 2025-09-26,23:50:05.000,269,11023012,-795,0,1758930604,15186.721516600002,139.84973393999826,50729.961585360004 2025-09-26,23:50:06.000,269,11023010,-795,0,1758930605,15186.775407079993,139.8567830700049,50729.83581720001 2025-09-26,23:50:07.000,269,11022984,-795,0,1758930606,15186.836033869993,139.88497959000233,50729.82883008 2025-09-26,23:50:08.000,269,11022959,-795,0,1758930607,15186.876451729993,139.93432349999784,50729.82184296 2025-09-26,23:50:09.000,269,11022901,-795,0,1758930608,15186.701307670002,139.92022523999913,50729.29780896 2025-09-26,23:50:10.000,269,11023015,-795,0,1758930609,15186.660889810002,139.92727436999849,50729.22095064 2025-09-26,23:50:11.000,269,11022974,-795,0,1758930610,15186.714780289993,139.96252002000256,50729.30479608001 2025-09-26,23:50:12.000,269,11022919,-795,0,1758930611,15186.640680880002,139.97661828000128,50729.26287336001 2025-09-26,23:50:13.000,269,11022963,-795,0,1758930612,15186.883188039988,139.99776566999935,50730.09434064 2025-09-26,23:50:14.000,269,11023016,-795,0,1758930613,15186.795616009993,139.96252002000256,50730.080366400005 2025-09-26,23:50:15.000,269,11023008,-795,0,1758930614,15186.674362429992,139.8708813300036,50730.09434064 2025-09-26,23:50:16.000,269,11022983,-795,0,1758930615,15186.580054090002,139.83563567999954,50730.14325048001 2025-09-26,23:50:17.000,269,11022937,-795,0,1758930616,15186.465536819996,139.72989873000188,50730.150237600006 2025-09-26,23:50:18.000,269,11022987,-795,0,1758930617,15186.364492169996,139.67350568999973,50730.14325048001 2025-09-26,23:50:19.000,269,11022969,-795,0,1758930618,15185.99399512,139.55367048000335,50729.45152560001 2025-09-26,23:50:20.000,269,11022913,-795,0,1758930619,15185.93336833,139.53957222000463,50729.46549984 2025-09-26,23:50:21.000,269,11022931,-795,0,1758930620,15185.785169509989,139.46908092000376,50729.43755136 2025-09-26,23:50:22.000,269,11023002,-795,0,1758930621,15185.839059989994,139.48317918000248,50729.66812632001 2025-09-26,23:50:23.000,269,11022970,-795,0,1758930622,15185.93336833,139.46908092000376,50730.080366400005 2025-09-26,23:50:24.000,269,11022982,-795,0,1758930623,15185.899686779994,139.47613005000312,50730.12228912001 2025-09-26,23:50:25.000,269,11023000,-795,0,1758930624,15185.84579629999,139.546621350004,50730.10132776001 2025-09-26,23:50:26.000,269,11022916,-795,0,1758930625,15185.899686779994,139.546621350004,50730.16421184 2025-09-26,23:50:27.000,269,11022997,-795,0,1758930626,15185.90642308999,139.57481787000143,50730.20613456 2025-09-26,23:50:28.000,269,11022984,-795,0,1758930627,15185.97378619,139.546621350004,50730.20613456 2025-09-26,23:50:29.000,269,11022913,-795,0,1758930628,15185.724542719989,139.53957222000463,50729.45152560001 2025-09-26,23:50:30.000,269,11023009,-795,0,1758930629,15185.704333789989,139.5607196100027,50729.43755136 2025-09-26,23:50:31.000,269,11022996,-795,0,1758930630,15185.731279029998,139.55367048000335,50729.39562864 2025-09-26,23:50:32.000,269,11022977,-795,0,1758930631,15186.02767666999,139.56776874000207,50730.15722472 2025-09-26,23:50:33.000,269,11023037,-795,0,1758930632,15186.05462191,139.56776874000207,50730.06639216 2025-09-26,23:50:34.000,269,11022978,-795,0,1758930633,15186.03441298,139.55367048000335,50730.02446944001 2025-09-26,23:50:35.000,269,11022981,-795,0,1758930634,15186.01420405,139.55367048000335,50730.03844368 2025-09-26,23:50:36.000,269,11022989,-795,0,1758930635,15186.00746773999,139.50432657000056,50730.03844368 2025-09-26,23:50:37.000,269,11022976,-795,0,1758930636,15186.04788559999,139.51137569999992,50729.97555960001 2025-09-26,23:50:38.000,269,11022981,-795,0,1758930637,15186.08830345999,139.47613005000312,50729.95459824001 2025-09-26,23:50:39.000,269,11022997,-795,0,1758930638,15185.859268919994,139.40563875000225,50729.360693040006 2025-09-26,23:50:40.000,269,11022994,-795,0,1758930639,15185.825587369989,139.39154049000354,50729.18601504001 2025-09-26,23:50:41.000,269,11022924,-795,0,1758930640,15185.84579629999,139.4126878800016,50729.15806656 2025-09-26,23:50:42.000,269,11022959,-795,0,1758930641,15186.101776079995,139.4338352699997,50729.63319072 2025-09-26,23:50:43.000,269,11022986,-795,0,1758930642,15186.317338,139.46908092000376,50729.961585360004 2025-09-26,23:50:44.000,269,11022935,-795,0,1758930643,15186.351019549991,139.50432657000056,50729.97555960001 2025-09-26,23:50:45.000,269,11023017,-795,0,1758930644,15186.391437409991,139.55367048000335,50729.92664976 2025-09-26,23:50:46.000,269,11022961,-795,0,1758930645,15186.438591580001,139.66645656000037,50729.8707528 2025-09-26,23:50:47.000,269,11022988,-795,0,1758930646,15186.431855269992,139.72284960000252,50729.842804320004 2025-09-26,23:50:48.000,269,11022974,-795,0,1758930647,15186.384701099996,139.82153742000082,50729.8707528 2025-09-26,23:50:49.000,269,11022908,-795,0,1758930648,15186.16913917999,139.82153742000082,50729.311783200006 2025-09-26,23:50:50.000,269,11022958,-795,0,1758930649,15186.13545763,139.91317610999977,50729.38864152 2025-09-26,23:50:51.000,269,11022973,-795,0,1758930650,15186.06809452999,139.98366741000063,50729.360693040006 2025-09-26,23:50:52.000,269,11022967,-795,0,1758930651,15186.20955703999,140.0189130600047,50729.94761112 2025-09-26,23:50:53.000,269,11022909,-795,0,1758930652,15186.16913917999,140.06825697000022,50729.94761112 2025-09-26,23:50:54.000,269,11022972,-795,0,1758930653,15186.1152487,140.06825697000022,50730.07337928001 2025-09-26,23:50:55.000,269,11023004,-795,0,1758930654,15186.05462191,140.11055175000365,50730.05241792001 2025-09-26,23:50:56.000,269,11022983,-795,0,1758930655,15185.980522499995,140.06120784000086,50730.01748232 2025-09-26,23:50:57.000,269,11022960,-795,0,1758930656,15185.90642308999,140.02596219000407,50730.031456560006 2025-09-26,23:50:58.000,269,11022985,-795,0,1758930657,15185.832323679999,140.0189130600047,50730.115302 2025-09-26,23:50:59.000,269,11022962,-795,0,1758930658,15185.448354009997,139.8708813300036,50729.360693040006 2025-09-26,23:51:00.000,269,11022893,-795,0,1758930659,15185.394463529992,139.8708813300036,50729.46549984 2025-09-26,23:51:01.000,269,11022911,-795,0,1758930660,15185.327100429997,139.83563567999954,50729.52139680001 2025-09-26,23:51:02.000,269,11023011,-795,0,1758930661,15185.320364120002,139.7439969900006,50729.57030664001 2025-09-26,23:51:03.000,269,11022880,-795,0,1758930662,15185.246264709996,139.70170221000444,50729.61222936 2025-09-26,23:51:04.000,269,11022975,-795,0,1758930663,15185.380990910002,139.68760394999845,50730.10132776001 2025-09-26,23:51:05.000,269,11023013,-795,0,1758930664,15185.367518289997,139.659407430001,50730.10132776001 2025-09-26,23:51:06.000,269,11022989,-795,0,1758930665,15185.327100429997,139.63121091000357,50730.05940504 2025-09-26,23:51:07.000,269,11022978,-795,0,1758930666,15185.333836739992,139.65235830000165,50730.10132776001 2025-09-26,23:51:08.000,269,11023029,-795,0,1758930667,15185.320364120002,139.62416178000421,50730.10132776001 2025-09-26,23:51:09.000,269,11022958,-795,0,1758930668,15185.151956369991,139.58186700000078,50729.45152560001 2025-09-26,23:51:10.000,269,11022930,-795,0,1758930669,15185.212583159991,139.61711265000486,50729.43056424001 2025-09-26,23:51:11.000,269,11022955,-795,0,1758930670,15185.293418879992,139.61711265000486,50729.37466728 2025-09-26,23:51:12.000,269,11022969,-795,0,1758930671,15185.495508179993,139.6453091700023,50729.68908768001 2025-09-26,23:51:13.000,269,11022961,-795,0,1758930672,15185.690861169998,139.67350568999973,50729.863765680006 2025-09-26,23:51:14.000,269,11022963,-795,0,1758930673,15185.798642129994,139.72284960000252,50729.8707528 2025-09-26,23:51:15.000,269,11023039,-795,0,1758930674,15185.859268919994,139.7087513400038,50729.77293312 2025-09-26,23:51:16.000,269,11022991,-795,0,1758930675,15185.88621415999,139.71580047000316,50729.75197176 2025-09-26,23:51:17.000,269,11022997,-795,0,1758930676,15185.940104639994,139.78629177000403,50729.675113440004 2025-09-26,23:51:18.000,269,11022963,-795,0,1758930677,15185.97378619,139.78629177000403,50729.675113440004 2025-09-26,23:51:19.000,269,11022975,-795,0,1758930678,15185.86600522999,139.78629177000403,50729.37466728 2025-09-26,23:51:20.000,269,11022949,-795,0,1758930679,15185.852532609999,139.72989873000188,50729.339731680004 2025-09-26,23:51:21.000,269,11022908,-795,0,1758930680,15185.704333789989,139.68760394999845,50728.98338856 2025-09-26,23:51:22.000,269,11022962,-795,0,1758930681,15185.778433199994,139.70170221000444,50729.24889912 2025-09-26,23:51:23.000,269,11022940,-795,0,1758930682,15186.000731429995,139.71580047000316,50729.77992024 2025-09-26,23:51:24.000,269,11022986,-795,0,1758930683,15185.919895709994,139.67350568999973,50729.7310104 2025-09-26,23:51:25.000,269,11022951,-795,0,1758930684,15185.892950469999,139.63121091000357,50729.82184296 2025-09-26,23:51:26.000,269,11023013,-795,0,1758930685,15185.852532609999,139.62416178000421,50729.793894480004 2025-09-26,23:51:27.000,269,11022978,-795,0,1758930686,15185.731279029998,139.546621350004,50729.75895888 2025-09-26,23:51:28.000,269,11022939,-795,0,1758930687,15185.711070099998,139.532523089998,50729.744984640005 2025-09-26,23:51:29.000,269,11022888,-795,0,1758930688,15185.414672459992,139.48317918000248,50729.15806656 2025-09-26,23:51:30.000,269,11022952,-795,0,1758930689,15185.414672459992,139.4620317900044,50729.22095064 2025-09-26,23:51:31.000,269,11022976,-795,0,1758930690,15185.306891499997,139.48317918000248,50729.2768476 2025-09-26,23:51:32.000,269,11022951,-795,0,1758930691,15185.232792089992,139.4972774400012,50729.23492488001 2025-09-26,23:51:33.000,269,11022933,-795,0,1758930692,15185.320364120002,139.4972774400012,50729.71004904 2025-09-26,23:51:34.000,269,11022998,-795,0,1758930693,15185.347309359997,139.546621350004,50729.744984640005 2025-09-26,23:51:35.000,269,11022958,-795,0,1758930694,15185.354045669992,139.57481787000143,50729.744984640005 2025-09-26,23:51:36.000,269,11022969,-795,0,1758930695,15185.394463529992,139.61711265000486,50729.696074800006 2025-09-26,23:51:37.000,269,11022950,-795,0,1758930696,15185.495508179993,139.6805548199991,50729.70306192 2025-09-26,23:51:38.000,269,11022960,-795,0,1758930697,15185.522453420002,139.76514437999867,50729.66812632001 2025-09-26,23:51:39.000,269,11022974,-795,0,1758930698,15185.380990910002,139.76514437999867,50729.2768476 2025-09-26,23:51:40.000,269,11022937,-795,0,1758930699,15185.347309359997,139.77924264000467,50729.22095064 2025-09-26,23:51:41.000,269,11022985,-795,0,1758930700,15185.354045669992,139.8567830700049,50729.15806656 2025-09-26,23:51:42.000,269,11022968,-795,0,1758930701,15185.515717109993,139.84973393999826,50729.339731680004 2025-09-26,23:51:43.000,269,11022973,-795,0,1758930702,15185.690861169998,139.92727436999849,50729.77293312 2025-09-26,23:51:44.000,269,11022958,-795,0,1758930703,15185.711070099998,139.9554708900032,50729.66812632001 2025-09-26,23:51:45.000,269,11022976,-795,0,1758930704,15185.825587369989,139.96956915000192,50729.71004904 2025-09-26,23:51:46.000,269,11022964,-795,0,1758930705,15185.859268919994,139.99071654,50729.70306192 2025-09-26,23:51:47.000,269,11022991,-795,0,1758930706,15185.90642308999,140.04710958000214,50729.71703616001 2025-09-26,23:51:48.000,269,11022933,-795,0,1758930707,15185.9131594,140.07530609999958,50729.696074800006 2025-09-26,23:51:49.000,269,11022951,-795,0,1758930708,15185.717806409993,140.04710958000214,50729.144092320006 2025-09-26,23:51:50.000,269,11022947,-795,0,1758930709,15185.859268919994,140.03301132000342,50729.40261576001 2025-09-26,23:51:51.000,269,11022999,-795,0,1758930710,15185.717806409993,140.02596219000407,50729.144092320006 2025-09-26,23:51:52.000,269,11022935,-795,0,1758930711,15185.785169509989,140.0894043599983,50729.290821840004 2025-09-26,23:51:53.000,269,11022969,-795,0,1758930712,15185.98725880999,140.09645348999766,50729.744984640005 2025-09-26,23:51:54.000,269,11022974,-795,0,1758930713,15185.99399512,140.06825697000022,50729.75895888 2025-09-26,23:51:55.000,269,11022989,-795,0,1758930714,15185.919895709994,140.02596219000407,50729.77992024 2025-09-26,23:51:56.000,269,11022964,-795,0,1758930715,15185.879477849994,139.99071654,50729.70306192 2025-09-26,23:51:57.000,269,11023020,-795,0,1758930716,15185.805378439989,139.96956915000192,50729.675113440004 2025-09-26,23:51:58.000,269,11022978,-795,0,1758930717,15185.791905819999,139.89907785000105,50729.675113440004 2025-09-26,23:51:59.000,269,11022940,-795,0,1758930718,15185.670652239998,139.86383220000425,50729.479474080006 2025-09-26,23:52:00.000,269,11022960,-795,0,1758930719,15185.650443309998,139.80039003000275,50729.577293760005 2025-09-26,23:52:01.000,269,11022969,-795,0,1758930720,15185.583080209988,139.82858655000018,50729.49344832 2025-09-26,23:52:02.000,269,11022913,-795,0,1758930721,15185.495508179993,139.82153742000082,50729.49344832 2025-09-26,23:52:03.000,269,11022999,-795,0,1758930722,15185.623498069988,139.82858655000018,50729.82883008 2025-09-26,23:52:04.000,269,11022953,-795,0,1758930723,15185.515717109993,139.82858655000018,50729.8008816 2025-09-26,23:52:05.000,269,11023013,-795,0,1758930724,15185.448354009997,139.78629177000403,50729.80786872001 2025-09-26,23:52:06.000,269,11022983,-795,0,1758930725,15185.394463529992,139.7439969900006,50729.87773992 2025-09-26,23:52:07.000,269,11022958,-795,0,1758930726,15185.354045669992,139.72989873000188,50729.78690736001 2025-09-26,23:52:08.000,269,11022939,-795,0,1758930727,15185.347309359997,139.7087513400038,50729.72402328 2025-09-26,23:52:09.000,269,11022969,-795,0,1758930728,15185.219319470001,139.73694786000124,50729.47248696001 2025-09-26,23:52:10.000,269,11023001,-795,0,1758930729,15185.226055779996,139.6946530799978,50729.43755136 2025-09-26,23:52:11.000,269,11022974,-795,0,1758930730,15185.313627809992,139.75104611999996,50729.577293760005 2025-09-26,23:52:12.000,269,11023008,-795,0,1758930731,15185.300155190002,139.81448829000146,50729.63319072 2025-09-26,23:52:13.000,269,11022967,-795,0,1758930732,15185.333836739992,139.82153742000082,50729.63319072 2025-09-26,23:52:14.000,269,11022968,-795,0,1758930733,15185.313627809992,139.8920287200017,50729.42357712 2025-09-26,23:52:15.000,269,11022919,-795,0,1758930734,15185.354045669992,139.92727436999849,50729.54235816 2025-09-26,23:52:16.000,269,11023000,-795,0,1758930735,15185.421408770002,139.94842176000384,50729.6611392 2025-09-26,23:52:17.000,269,11022993,-795,0,1758930736,15185.556134969993,139.99776566999935,50729.7310104 2025-09-26,23:52:18.000,269,11022951,-795,0,1758930737,15185.603289139988,140.0541587100015,50729.626203600004 2025-09-26,23:52:39.000,269,11022953,-795,0,1758930758,15185.151956369991,139.9061269800004,50729.56331952 2025-09-26,23:52:40.000,269,11023000,-795,0,1758930759,15185.151956369991,139.93432349999784,50729.63319072 2025-09-26,23:52:41.000,269,11022938,-795,0,1758930760,15185.111538509991,140.0189130600047,50729.61222936 2025-09-26,23:52:42.000,269,11022973,-795,0,1758930761,15185.185637919996,140.0189130600047,50729.84979144 2025-09-26,23:52:43.000,269,11022976,-795,0,1758930762,15185.003757549995,140.02596219000407,50729.35370592001 2025-09-26,23:52:44.000,269,11022963,-795,0,1758930763,15184.89597659,140.01186392999807,50729.45152560001 2025-09-26,23:52:45.000,269,11022997,-795,0,1758930764,15184.86903134999,140.0189130600047,50729.58428088 2025-09-26,23:52:46.000,269,11023029,-795,0,1758930765,15184.93639445,140.0189130600047,50729.793894480004 2025-09-26,23:52:47.000,269,11023025,-795,0,1758930766,15184.963339689995,139.96252002000256,50730.178186080004 2025-09-26,23:52:48.000,269,11023007,-795,0,1758930767,15184.88924027999,139.92727436999849,50730.150237600006 2025-09-26,23:52:49.000,269,11022989,-795,0,1758930768,15184.545688469989,139.86383220000425,50729.28383472001 2025-09-26,23:52:50.000,269,11022974,-795,0,1758930769,15184.505270609989,139.7933409000034,50729.43056424001 2025-09-26,23:52:51.000,269,11022956,-795,0,1758930770,15184.525479539989,139.75809524999931,50729.53537104 2025-09-26,23:52:52.000,269,11023002,-795,0,1758930771,15184.532215849998,139.7933409000034,50729.56331952 2025-09-26,23:52:53.000,269,11022998,-795,0,1758930772,15184.586106329989,139.76514437999867,50729.626203600004 2025-09-26,23:52:54.000,269,11022945,-795,0,1758930773,15184.613051569999,139.75104611999996,50729.71004904 2025-09-26,23:52:55.000,269,11022970,-795,0,1758930774,15184.653469429999,139.78629177000403,50729.71703616001 2025-09-26,23:52:56.000,269,11022995,-795,0,1758930775,15184.74777776999,139.8567830700049,50729.65415208 2025-09-26,23:52:57.000,269,11022944,-795,0,1758930776,15184.76798669999,139.84973393999826,50729.59825512001 2025-09-26,23:52:58.000,269,11022933,-795,0,1758930777,15184.78819562999,139.86383220000425,50729.5563324 2025-09-26,23:52:59.000,269,11023011,-795,0,1758930778,15184.88924027999,139.92022523999913,50729.51440968 2025-09-26,23:53:00.000,269,11022957,-795,0,1758930779,15185.05091171999,139.99071654,50729.479474080006 2025-09-26,23:53:01.000,269,11022965,-795,0,1758930780,15185.165428989996,140.0541587100015,50729.49344832 2025-09-26,23:53:02.000,269,11022926,-795,0,1758930781,15185.212583159991,140.0541587100015,50729.5563324 2025-09-26,23:53:03.000,269,11022975,-795,0,1758930782,15185.192374229991,140.07530609999958,50729.5563324 2025-09-26,23:53:04.000,269,11022989,-795,0,1758930783,15185.226055779996,140.13169914000173,50729.507422560004 2025-09-26,23:53:05.000,269,11022992,-795,0,1758930784,15185.286682569997,140.21628870000131,50729.38864152 2025-09-26,23:53:06.000,269,11022971,-795,0,1758930785,15185.286682569997,140.20923957000196,50729.4864612 2025-09-26,23:53:07.000,269,11022968,-795,0,1758930786,15185.320364120002,140.22333783000067,50729.52139680001 2025-09-26,23:53:08.000,269,11022958,-795,0,1758930787,15185.327100429997,140.2021904400026,50729.50043544001 2025-09-26,23:53:09.000,269,11023037,-795,0,1758930788,15185.340573050002,140.2656326100041,50729.42357712 2025-09-26,23:53:10.000,269,11022986,-795,0,1758930789,15185.367518289997,140.22333783000067,50729.41659 2025-09-26,23:53:11.000,269,11022984,-795,0,1758930790,15185.313627809992,140.14579740000045,50729.45152560001 2025-09-26,23:53:12.000,269,11022934,-795,0,1758930791,15185.354045669992,140.18809218000388,50729.36768016 2025-09-26,23:53:13.000,269,11022976,-795,0,1758930792,15185.414672459992,140.2021904400026,50729.43755136 2025-09-26,23:53:14.000,269,11022947,-795,0,1758930793,15185.407936149997,140.19514131000324,50729.41659 2025-09-26,23:53:15.000,269,11022980,-795,0,1758930794,15185.401199840002,140.2021904400026,50729.409602880005 2025-09-26,23:53:16.000,269,11022961,-795,0,1758930795,15185.333836739992,140.27973087000282,50729.41659 2025-09-26,23:53:17.000,269,11022975,-795,0,1758930796,15185.340573050002,140.3643204300024,50729.29780896 2025-09-26,23:53:18.000,269,11022951,-795,0,1758930797,15185.333836739992,140.44186086000263,50729.26986048 2025-09-26,23:53:19.000,269,11023009,-795,0,1758930798,15185.414672459992,140.53349955000158,50729.290821840004 2025-09-26,23:53:20.000,269,11022982,-795,0,1758930799,15185.502244490002,140.63923649999924,50729.28383472001 2025-09-26,23:53:21.000,269,11023002,-795,0,1758930800,15185.556134969993,140.7308751899982,50729.37466728 2025-09-26,23:53:22.000,269,11022980,-795,0,1758930801,15185.562871279988,140.80136648999905,50729.360693040006 2025-09-26,23:53:23.000,269,11022990,-795,0,1758930802,15185.583080209988,140.8084156199984,50729.409602880005 2025-09-26,23:53:24.000,269,11022991,-795,0,1758930803,15185.576343899993,140.8577595300012,50729.39562864 2025-09-26,23:53:25.000,269,11022997,-795,0,1758930804,15185.508980799998,140.85071040000184,50729.42357712 2025-09-26,23:53:26.000,269,11023044,-795,0,1758930805,15185.455090319992,140.78726823000034,50729.42357712 2025-09-26,23:53:27.000,269,11022976,-795,0,1758930806,15185.387727219997,140.7590717100029,50729.46549984 2025-09-26,23:53:28.000,269,11022971,-795,0,1758930807,15185.300155190002,140.65333475999796,50729.43755136 2025-09-26,23:53:29.000,269,11023029,-795,0,1758930808,15185.158692680001,140.5969417200031,50729.37466728 2025-09-26,23:53:30.000,269,11022961,-795,0,1758930809,15185.071120649991,140.47710650999943,50729.43056424001 2025-09-26,23:53:31.000,269,11022980,-795,0,1758930810,15184.93639445,140.40661520999856,50729.46549984 2025-09-26,23:53:32.000,269,11022959,-795,0,1758930811,15184.90944920999,140.3361239099977,50729.41659 2025-09-26,23:53:33.000,269,11022975,-795,0,1758930812,15184.90944920999,140.25858348000475,50729.458512720004 2025-09-26,23:53:34.000,269,11022975,-795,0,1758930813,15184.862295039995,140.24448521999875,50729.40261576001 2025-09-26,23:53:35.000,269,11022974,-795,0,1758930814,15184.81514087,140.18104305000452,50729.458512720004 2025-09-26,23:53:36.000,269,11022945,-795,0,1758930815,15184.78819562999,140.117600880003,50729.479474080006 2025-09-26,23:53:37.000,269,11022916,-795,0,1758930816,15184.781459319995,140.08235522999894,50729.37466728 2025-09-26,23:53:38.000,269,11022960,-795,0,1758930817,15184.74777776999,140.06825697000022,50729.45152560001 2025-09-26,23:53:39.000,269,11022997,-795,0,1758930818,15184.801668249995,140.06120784000086,50729.43056424001 2025-09-26,23:53:40.000,269,11022973,-795,0,1758930819,15184.821877179995,140.09645348999766,50729.32575744 2025-09-26,23:53:41.000,269,11022971,-795,0,1758930820,15184.8353498,140.09645348999766,50729.39562864 2025-09-26,23:53:42.000,269,11022994,-795,0,1758930821,15184.82861348999,140.0894043599983,50729.45152560001 2025-09-26,23:53:43.000,269,11022977,-795,0,1758930822,15184.842086109995,140.07530609999958,50729.38864152 2025-09-26,23:53:44.000,269,11022994,-795,0,1758930823,15184.8353498,140.0894043599983,50729.31877032 2025-09-26,23:53:45.000,269,11023004,-795,0,1758930824,15184.90944920999,140.0894043599983,50729.30479608001 2025-09-26,23:53:46.000,269,11022982,-795,0,1758930825,15185.003757549995,140.1387482700011,50729.43755136 2025-09-26,23:53:47.000,269,11022966,-795,0,1758930826,15185.071120649991,140.18104305000452,50729.38864152 2025-09-26,23:53:48.000,269,11022985,-795,0,1758930827,15185.125011129996,140.18104305000452,50729.39562864 2025-09-26,23:53:49.000,269,11022940,-795,0,1758930828,15185.158692680001,140.23038696000003,50729.360693040006 2025-09-26,23:53:50.000,269,11022982,-795,0,1758930829,15185.293418879992,140.25858348000475,50729.33274456001 2025-09-26,23:53:51.000,269,11022993,-795,0,1758930830,15185.414672459992,140.35727130000305,50729.33274456001 2025-09-26,23:53:52.000,269,11022982,-795,0,1758930831,15185.556134969993,140.47005738000007,50729.3467188 2025-09-26,23:53:53.000,269,11022988,-795,0,1758930832,15185.657179619993,140.53349955000158,50729.35370592001 2025-09-26,23:53:54.000,269,11022989,-795,0,1758930833,15185.738015339994,140.62513824000052,50729.28383472001 2025-09-26,23:53:55.000,269,11022948,-795,0,1758930834,15185.832323679999,140.7097278000001,50729.311783200006 2025-09-26,23:53:56.000,269,11022965,-795,0,1758930835,15185.899686779994,140.78726823000034,50729.21396352001 2025-09-26,23:53:57.000,269,11022978,-795,0,1758930836,15185.99399512,140.84366127000249,50729.19998928 2025-09-26,23:53:58.000,269,11022998,-795,0,1758930837,15186.05462191,140.92825083000207,50729.18601504001 2025-09-26,23:53:59.000,269,11022974,-795,0,1758930838,15186.101776079995,140.97759474000486,50729.15806656 2025-09-26,23:54:00.000,269,11022991,-795,0,1758930839,15186.13545763,140.96349647999887,50729.08819536 2025-09-26,23:54:01.000,269,11022986,-795,0,1758930840,15186.162402869995,141.0057912600023,50729.09518248001 2025-09-26,23:54:02.000,269,11023024,-795,0,1758930841,15186.162402869995,140.98464387000422,50729.13710520001 2025-09-26,23:54:03.000,269,11022949,-795,0,1758930842,15186.182611799995,141.01284039000166,50729.13710520001 2025-09-26,23:54:04.000,269,11022969,-795,0,1758930843,15186.19608442,140.93529996000143,50729.18601504001 2025-09-26,23:54:05.000,269,11023003,-795,0,1758930844,15186.12872131999,140.87890691999928,50729.241912000005 2025-09-26,23:54:06.000,269,11022982,-795,0,1758930845,15186.03441298,140.74497345000418,50729.22793776 2025-09-26,23:54:07.000,269,11022957,-795,0,1758930846,15185.94684094999,140.6603838900046,50729.2768476 2025-09-26,23:54:08.000,269,11022960,-795,0,1758930847,15185.791905819999,140.5475978100003,50729.32575744 2025-09-26,23:54:09.000,269,11022984,-795,0,1758930848,15185.650443309998,140.47710650999943,50729.35370592001 2025-09-26,23:54:10.000,269,11022971,-795,0,1758930849,15185.562871279988,140.3643204300024,50729.45152560001 2025-09-26,23:54:11.000,269,11022963,-795,0,1758930850,15185.380990910002,140.28678000000218,50729.458512720004 2025-09-26,23:54:12.000,269,11023020,-795,0,1758930851,15185.300155190002,140.22333783000067,50729.52139680001 2025-09-26,23:54:13.000,269,11023032,-795,0,1758930852,15185.151956369991,140.17399391999788,50729.49344832 2025-09-26,23:54:14.000,269,11023010,-795,0,1758930853,15185.091329579991,140.16694478999852,50729.49344832 2025-09-26,23:54:15.000,269,11023032,-795,0,1758930854,15185.03070278999,140.0894043599983,50729.49344832 2025-09-26,23:54:16.000,269,11023024,-795,0,1758930855,15184.99702124,140.1528465299998,50729.40261576001 2025-09-26,23:54:17.000,269,11022980,-795,0,1758930856,15185.05764803,140.17399391999788,50729.46549984 2025-09-26,23:54:18.000,269,11023038,-795,0,1758930857,15185.071120649991,140.24448521999875,50729.60524224 2025-09-26,23:54:19.000,269,11022993,-795,0,1758930858,15185.125011129996,140.30792739000026,50729.479474080006 2025-09-26,23:54:20.000,269,11023012,-795,0,1758930859,15185.178901610001,140.37841869000113,50729.43755136 2025-09-26,23:54:21.000,269,11022974,-795,0,1758930860,15185.253001019992,140.49120476999815,50729.479474080006 2025-09-26,23:54:22.000,269,11023052,-795,0,1758930861,15185.320364120002,140.58284346000437,50729.40261576001 2025-09-26,23:54:23.000,269,11023013,-795,0,1758930862,15185.354045669992,140.6462856299986,50729.47248696001 2025-09-26,23:54:24.000,269,11023062,-795,0,1758930863,15185.374254599992,140.70267867000075,50729.41659 2025-09-26,23:54:25.000,269,11023007,-795,0,1758930864,15185.441617700002,140.78021910000098,50729.44453848 2025-09-26,23:54:26.000,269,11023033,-795,0,1758930865,15185.508980799998,140.8577595300012,50729.38864152 2025-09-26,23:54:27.000,269,11023013,-795,0,1758930866,15185.495508179993,140.87890691999928,50729.42357712 2025-09-26,23:54:28.000,269,11023016,-795,0,1758930867,15185.522453420002,140.91415257000335,50729.37466728 2025-09-26,23:54:29.000,269,11022976,-795,0,1758930868,15185.515717109993,140.92825083000207,50729.42357712 2025-09-26,23:54:30.000,269,11023033,-795,0,1758930869,15185.475299249993,140.91415257000335,50729.45152560001 2025-09-26,23:54:31.000,269,11023024,-795,0,1758930870,15185.475299249993,140.87185778999992,50729.42357712 2025-09-26,23:54:32.000,269,11023021,-795,0,1758930871,15185.475299249993,140.8084156199984,50729.43755136 2025-09-26,23:54:33.000,269,11023030,-795,0,1758930872,15185.455090319992,140.74497345000418,50729.36768016 2025-09-26,23:54:34.000,269,11023026,-795,0,1758930873,15185.468562939997,140.68858041000203,50729.32575744 2025-09-26,23:54:35.000,269,11022980,-795,0,1758930874,15185.495508179993,140.6110399800018,50729.42357712 2025-09-26,23:54:36.000,269,11023037,-795,0,1758930875,15185.461826630002,140.58284346000437,50729.32575744 2025-09-26,23:54:37.000,269,11023018,-795,0,1758930876,15185.455090319992,140.57579432999773,50729.2768476 2025-09-26,23:54:38.000,269,11023003,-795,0,1758930877,15185.468562939997,140.56169606999902,50729.36768016 2025-09-26,23:54:39.000,269,11023025,-795,0,1758930878,15185.387727219997,140.57579432999773,50729.33274456001 2025-09-26,23:54:40.000,269,11022932,-795,0,1758930879,15185.407936149997,140.62513824000052,50729.29780896 2025-09-26,23:54:41.000,269,11023010,-795,0,1758930880,15185.448354009997,140.65333475999796,50729.40261576001 2025-09-26,23:54:42.000,269,11023065,-795,0,1758930881,15185.448354009997,140.73792432000482,50729.39562864 2025-09-26,23:54:43.000,269,11023035,-795,0,1758930882,15185.407936149997,140.7943173599997,50729.360693040006 2025-09-26,23:54:44.000,269,11023043,-795,0,1758930883,15185.401199840002,140.83661214000313,50729.40261576001 2025-09-26,23:54:45.000,269,11022970,-795,0,1758930884,15185.374254599992,140.83661214000313,50729.458512720004 2025-09-26,23:54:46.000,269,11023026,-795,0,1758930885,15185.239528400001,140.8577595300012,50729.409602880005 2025-09-26,23:54:47.000,269,11023027,-795,0,1758930886,15185.205846849996,140.88595604999864,50729.41659 2025-09-26,23:54:48.000,269,11023029,-795,0,1758930887,15185.151956369991,140.893005179998,50729.4864612 2025-09-26,23:54:49.000,269,11023065,-795,0,1758930888,15185.05764803,140.96349647999887,50729.46549984 2025-09-26,23:54:50.000,269,11023031,-795,0,1758930889,15184.983548619995,140.9423490900008,50729.43056424001 2025-09-26,23:54:51.000,269,11023008,-795,0,1758930890,15184.922921829995,140.9423490900008,50729.40261576001 2025-09-26,23:54:52.000,269,11023014,-795,0,1758930891,15184.86903134999,140.98464387000422,50729.39562864 2025-09-26,23:54:53.000,269,11023051,-795,0,1758930892,15184.8353498,140.99169300000358,50729.43056424001 2025-09-26,23:54:54.000,269,11023004,-795,0,1758930893,15184.801668249995,141.04808603999845,50729.35370592001 2025-09-26,23:54:55.000,269,11022997,-795,0,1758930894,15184.821877179995,141.1044790800006,50729.38165440001 2025-09-26,23:54:56.000,269,11023006,-795,0,1758930895,15184.80840455999,141.14677386000403,50729.38165440001 2025-09-26,23:54:57.000,269,11022986,-795,0,1758930896,15184.77472301,141.19611776999955,50729.37466728 2025-09-26,23:54:58.000,269,11022999,-795,0,1758930897,15184.81514087,141.23136342000362,50729.38165440001 2025-09-26,23:54:59.000,269,11023028,-795,0,1758930898,15184.75451408,141.2877564599985,50729.339731680004 2025-09-26,23:55:00.000,269,11022948,-795,0,1758930899,15184.73430515,141.2877564599985,50729.26287336001 2025-09-26,23:55:01.000,269,11023023,-795,0,1758930900,15184.761250389995,141.27365819999977,50729.23492488001 2025-09-26,23:55:02.000,269,11022978,-795,0,1758930901,15184.74777776999,141.2666090700004,50729.26986048 2025-09-26,23:55:03.000,269,11022994,-795,0,1758930902,15184.680414669994,141.19611776999955,50729.22095064 2025-09-26,23:55:04.000,269,11023008,-795,0,1758930903,15184.66694204999,141.09038082000188,50729.28383472001 2025-09-26,23:55:05.000,269,11022981,-795,0,1758930904,15184.606315259989,141.04808603999845,50729.26986048 2025-09-26,23:55:06.000,269,11023028,-795,0,1758930905,15184.62652418999,140.96349647999887,50729.241912000005 2025-09-26,23:55:07.000,269,11023004,-795,0,1758930906,15184.552424779999,140.9212017000027,50729.290821840004 2025-09-26,23:55:08.000,269,11023016,-795,0,1758930907,15184.552424779999,140.86480866000056,50729.360693040006 2025-09-26,23:55:09.000,269,11022993,-795,0,1758930908,15184.532215849998,140.8225138800044,50729.36768016 2025-09-26,23:55:10.000,269,11023039,-795,0,1758930909,15184.545688469989,140.7590717100029,50729.43056424001 2025-09-26,23:55:11.000,269,11023021,-795,0,1758930910,15184.552424779999,140.7590717100029,50729.36768016 2025-09-26,23:55:12.000,269,11022999,-795,0,1758930911,15184.525479539989,140.7590717100029,50729.35370592001 2025-09-26,23:55:13.000,269,11022990,-795,0,1758930912,15184.592842639999,140.7943173599997,50729.42357712 2025-09-26,23:55:14.000,269,11023043,-795,0,1758930913,15184.680414669994,140.8577595300012,50729.38864152 2025-09-26,23:55:15.000,269,11022948,-795,0,1758930914,15184.680414669994,140.93529996000143,50729.31877032 2025-09-26,23:55:16.000,269,11023033,-795,0,1758930915,15184.72756883999,140.99874213000294,50729.3467188 2025-09-26,23:55:17.000,269,11023066,-795,0,1758930916,15184.801668249995,141.08333169000252,50729.43755136 2025-09-26,23:55:18.000,269,11023017,-795,0,1758930917,15184.801668249995,141.1538229900034,50729.37466728 2025-09-26,23:55:19.000,269,11023023,-795,0,1758930918,15184.821877179995,141.24546168000234,50729.38165440001 2025-09-26,23:55:20.000,269,11022980,-795,0,1758930919,15184.85555873,141.2877564599985,50729.36768016 2025-09-26,23:55:21.000,269,11022981,-795,0,1758930920,15184.842086109995,141.35119863,50729.409602880005 2025-09-26,23:55:22.000,269,11023032,-795,0,1758930921,15184.81514087,141.3793951500047,50729.38165440001 2025-09-26,23:55:23.000,269,11022993,-795,0,1758930922,15184.77472301,141.4005425400028,50729.26287336001 2025-09-26,23:55:24.000,269,11023017,-795,0,1758930923,15184.781459319995,141.35824775999936,50729.26986048 2025-09-26,23:55:25.000,269,11022968,-795,0,1758930924,15184.741041459994,141.3159529800032,50729.2768476 2025-09-26,23:55:26.000,269,11022990,-795,0,1758930925,15184.71409622,141.22431429000426,50729.2768476 2025-09-26,23:55:27.000,269,11023020,-795,0,1758930926,15184.633260499999,141.16087212000275,50729.24889912 2025-09-26,23:55:28.000,269,11023021,-795,0,1758930927,15184.512006919998,141.06218430000445,50729.193002160006 2025-09-26,23:55:29.000,269,11023018,-795,0,1758930928,15184.458116439993,141.01988952000102,50729.13011808 2025-09-26,23:55:30.000,269,11023016,-795,0,1758930929,15184.471589059998,140.92825083000207,50729.18601504001 2025-09-26,23:55:31.000,269,11023026,-795,0,1758930930,15184.417698579993,140.85071040000184,50729.16505368001 2025-09-26,23:55:32.000,269,11023019,-795,0,1758930931,15184.410962269998,140.82956301000377,50729.15107944 2025-09-26,23:55:33.000,269,11023022,-795,0,1758930932,15184.404225959988,140.80136648999905,50729.15107944 2025-09-26,23:55:34.000,269,11023013,-795,0,1758930933,15184.410962269998,140.78726823000034,50729.10915672 2025-09-26,23:55:35.000,269,11023004,-795,0,1758930934,15184.410962269998,140.78726823000034,50729.08120824 2025-09-26,23:55:36.000,269,11023059,-795,0,1758930935,15184.444643819988,140.7943173599997,50729.1021696 2025-09-26,23:55:37.000,269,11023057,-795,0,1758930936,15184.464852749988,140.85071040000184,50729.09518248001 2025-09-26,23:55:38.000,269,11023013,-795,0,1758930937,15184.491797989998,140.87890691999928,50729.08120824 2025-09-26,23:55:39.000,269,11022994,-795,0,1758930938,15184.464852749988,140.907103440004,50729.03928552 2025-09-26,23:55:40.000,269,11022998,-795,0,1758930939,15184.518743229994,141.0057912600023,50729.11614384001 2025-09-26,23:55:41.000,269,11023021,-795,0,1758930940,15184.532215849998,141.0692334300038,50729.0322984 2025-09-26,23:55:42.000,269,11023043,-795,0,1758930941,15184.592842639999,141.12562646999868,50729.08120824 2025-09-26,23:55:43.000,269,11023021,-795,0,1758930942,15184.633260499999,141.18201951000083,50729.11614384001 2025-09-26,23:55:44.000,269,11023003,-795,0,1758930943,15184.73430515,141.2525108100017,50729.025311280006 2025-09-26,23:55:45.000,269,11022959,-795,0,1758930944,15184.781459319995,141.32300211000256,50728.99736280001 2025-09-26,23:55:46.000,269,11023001,-795,0,1758930945,15184.862295039995,141.4005425400028,50728.955440080004 2025-09-26,23:55:47.000,269,11023034,-795,0,1758930946,15184.95660338,141.45693557999766,50729.06024688 2025-09-26,23:55:48.000,269,11023036,-795,0,1758930947,15185.01049385999,141.52742687999853,50729.0322984 2025-09-26,23:55:49.000,269,11023026,-795,0,1758930948,15185.0374391,141.57677079000132,50728.92050448 2025-09-26,23:55:50.000,269,11022994,-795,0,1758930949,15185.07785696,141.6261147000041,50728.99037568 2025-09-26,23:55:51.000,269,11022982,-795,0,1758930950,15185.07785696,141.61201643999811,50729.08819536 2025-09-26,23:55:52.000,269,11023030,-795,0,1758930951,15185.07785696,141.6472620900022,50729.04627264001 2025-09-26,23:55:53.000,269,11023020,-795,0,1758930952,15185.071120649991,141.61906557000475,50729.08819536 2025-09-26,23:55:54.000,269,11023009,-795,0,1758930953,15185.023966479996,141.58381992000068,50729.01133704 2025-09-26,23:55:55.000,269,11023013,-795,0,1758930954,15185.03070278999,141.5344760099979,50729.04627264001 2025-09-26,23:55:56.000,269,11023015,-795,0,1758930955,15184.983548619995,141.47103384000366,50729.06723400001 2025-09-26,23:55:57.000,269,11022997,-795,0,1758930956,15184.943130759995,141.37234601999808,50729.13011808 2025-09-26,23:55:58.000,269,11023008,-795,0,1758930957,15184.87576766,141.27365819999977,50729.09518248001 2025-09-26,23:55:59.000,269,11022983,-795,0,1758930958,15184.82861348999,141.17497038000147,50729.04627264001 2025-09-26,23:56:00.000,269,11022996,-795,0,1758930959,15184.842086109995,141.03398777999973,50729.2069764 2025-09-26,23:56:01.000,269,11023066,-795,0,1758930960,15184.801668249995,140.9212017000027,50729.22095064 2025-09-26,23:56:02.000,269,11023026,-795,0,1758930961,15184.73430515,140.78021910000098,50729.21396352001 2025-09-26,23:56:03.000,269,11023009,-795,0,1758930962,15184.69388729,140.6744821500033,50729.22095064 2025-09-26,23:56:04.000,269,11023006,-795,0,1758930963,15184.673678359999,140.56169606999902,50729.2069764 2025-09-26,23:56:05.000,269,11022954,-795,0,1758930964,15184.673678359999,140.49120476999815,50729.172040800004 2025-09-26,23:56:06.000,269,11022985,-795,0,1758930965,15184.720832529994,140.448909990002,50729.16505368001 2025-09-26,23:56:07.000,269,11023037,-795,0,1758930966,15184.76798669999,140.40661520999856,50729.11614384001 2025-09-26,23:56:08.000,269,11022989,-795,0,1758930967,15184.781459319995,140.3995660799992,50729.11614384001 2025-09-26,23:56:09.000,269,11022978,-795,0,1758930968,15184.902712899995,140.42776260000392,50729.11614384001 2025-09-26,23:56:10.000,269,11023026,-795,0,1758930969,15185.003757549995,140.5123521600035,50729.05325976 2025-09-26,23:56:11.000,269,11023081,-795,0,1758930970,15185.104802199996,140.58284346000437,50729.1021696 2025-09-26,23:56:12.000,269,11022991,-795,0,1758930971,15185.158692680001,140.72382605999883,50729.04627264001 2025-09-26,23:56:13.000,269,11022932,-795,0,1758930972,15185.259737330001,140.88595604999864,50729.004349920004 2025-09-26,23:56:14.000,269,11022997,-795,0,1758930973,15185.327100429997,141.01284039000166,50728.92050448 2025-09-26,23:56:15.000,269,11023035,-795,0,1758930974,15185.407936149997,141.21021602999826,50728.96941432001 2025-09-26,23:56:16.000,269,11023023,-795,0,1758930975,15185.414672459992,141.30890385000384,50728.88556888 2025-09-26,23:56:17.000,269,11023032,-795,0,1758930976,15185.434881389992,141.48513210000237,50728.93447872 2025-09-26,23:56:18.000,269,11023038,-795,0,1758930977,15185.407936149997,141.55562340000324,50728.89954312001 2025-09-26,23:56:19.000,269,11023006,-795,0,1758930978,15185.360781980002,141.65431122000155,50728.93447872 2025-09-26,23:56:20.000,269,11022969,-795,0,1758930979,15185.286682569997,141.68955686999834,50728.89954312001 2025-09-26,23:56:21.000,269,11022992,-795,0,1758930980,15185.239528400001,141.71775339000305,50728.88556888 2025-09-26,23:56:22.000,269,11023019,-795,0,1758930981,15185.199110540001,141.73185165000177,50728.94146584 2025-09-26,23:56:23.000,269,11023001,-795,0,1758930982,15185.111538509991,141.67545860999962,50729.01133704 2025-09-26,23:56:24.000,269,11023008,-795,0,1758930983,15185.01723017,141.64021296000283,50729.01133704 2025-09-26,23:56:25.000,269,11023005,-795,0,1758930984,15184.97007599999,141.59086905000004,50729.03928552 2025-09-26,23:56:26.000,269,11023007,-795,0,1758930985,15184.85555873,141.47103384000366,50728.94146584 2025-09-26,23:56:27.000,269,11022963,-795,0,1758930986,15184.77472301,141.35824775999936,50728.9624272 2025-09-26,23:56:28.000,269,11023017,-795,0,1758930987,15184.71409622,141.30185472000448,50728.96941432001 2025-09-26,23:56:29.000,269,11022998,-795,0,1758930988,15184.660205739994,141.22431429000426,50729.0322984 2025-09-26,23:56:30.000,269,11022979,-795,0,1758930989,15184.62652418999,141.13972473000467,50729.08819536 2025-09-26,23:56:31.000,269,11022978,-795,0,1758930990,15184.592842639999,140.99874213000294,50729.10915672 2025-09-26,23:56:32.000,269,11022986,-795,0,1758930991,15184.491797989998,140.93529996000143,50728.99736280001 2025-09-26,23:56:33.000,269,11023019,-795,0,1758930992,15184.458116439993,140.84366127000249,50729.074221120005 2025-09-26,23:56:34.000,269,11022965,-795,0,1758930993,15184.485061679989,140.8084156199984,50729.08120824 2025-09-26,23:56:35.000,269,11022986,-795,0,1758930994,15184.444643819988,140.73792432000482,50729.123130960004 2025-09-26,23:56:36.000,269,11022993,-795,0,1758930995,15184.478325369993,140.7097278000001,50729.144092320006 2025-09-26,23:56:37.000,269,11022962,-795,0,1758930996,15184.478325369993,140.68858041000203,50729.13011808 2025-09-26,23:56:38.000,269,11022982,-795,0,1758930997,15184.464852749988,140.60399085000245,50729.06024688 2025-09-26,23:56:39.000,269,11022979,-795,0,1758930998,15184.464852749988,140.58989259000373,50729.01133704 2025-09-26,23:56:40.000,269,11022992,-795,0,1758930999,15184.559161089994,140.57579432999773,50729.06723400001 2025-09-26,23:56:41.000,269,11023019,-795,0,1758931000,15184.565897399989,140.52645042000222,50729.06024688 2025-09-26,23:56:42.000,269,11022988,-795,0,1758931001,15184.592842639999,140.4841556399988,50728.99037568 2025-09-26,23:56:43.000,269,11022973,-795,0,1758931002,15184.619787879994,140.4841556399988,50728.98338856 2025-09-26,23:56:44.000,269,11023012,-795,0,1758931003,15184.660205739994,140.5123521600035,50728.88556888 2025-09-26,23:56:45.000,269,11022970,-795,0,1758931004,15184.741041459994,140.5475978100003,50728.87858176001 2025-09-26,23:56:46.000,269,11023036,-795,0,1758931005,15184.8353498,140.58989259000373,50728.89954312001 2025-09-26,23:56:47.000,269,11023014,-795,0,1758931006,15184.963339689995,140.58989259000373,50728.836659040004 2025-09-26,23:56:48.000,269,11022980,-795,0,1758931007,15184.983548619995,140.6462856299986,50728.857620400006 2025-09-26,23:56:49.000,269,11022933,-795,0,1758931008,15185.084593269996,140.68153128000267,50728.87159464 2025-09-26,23:56:50.000,269,11023005,-795,0,1758931009,15185.199110540001,140.76612084000226,50728.79473632 2025-09-26,23:56:51.000,269,11023006,-795,0,1758931010,15185.266473639997,140.83661214000313,50728.71089088001 2025-09-26,23:56:52.000,269,11022994,-795,0,1758931011,15185.380990910002,140.97054560999823,50728.72486512 2025-09-26,23:56:53.000,269,11023003,-795,0,1758931012,15185.455090319992,141.04808603999845,50728.7528136 2025-09-26,23:56:54.000,269,11022984,-795,0,1758931013,15185.482035560002,141.1538229900034,50728.65499392 2025-09-26,23:56:55.000,269,11022967,-795,0,1758931014,15185.529189729998,141.2172651600049,50728.62704544 2025-09-26,23:56:56.000,269,11022961,-795,0,1758931015,15185.542662350003,141.34414950000064,50728.522238640006 2025-09-26,23:56:57.000,269,11023009,-795,0,1758931016,15185.603289139988,141.44283731999894,50728.5781356 2025-09-26,23:56:58.000,269,11023016,-795,0,1758931017,15185.630234379998,141.50627949000045,50728.5082644 2025-09-26,23:56:59.000,269,11022972,-795,0,1758931018,15185.610025449998,141.54857427000388,50728.473328800006 2025-09-26,23:57:00.000,269,11022965,-795,0,1758931019,15185.603289139988,141.63316383000347,50728.65499392 2025-09-26,23:57:01.000,269,11022991,-795,0,1758931020,15185.583080209988,141.61906557000475,50728.6480068 2025-09-26,23:57:02.000,269,11022991,-795,0,1758931021,15185.542662350003,141.61201643999811,50728.641019680006 2025-09-26,23:57:03.000,269,11022993,-795,0,1758931022,15185.434881389992,141.60496730999876,50728.65499392 2025-09-26,23:57:04.000,269,11023028,-795,0,1758931023,15185.306891499997,141.5626725300026,50728.689929520006 2025-09-26,23:57:05.000,269,11022972,-795,0,1758931024,15185.199110540001,141.5626725300026,50728.72486512 2025-09-26,23:57:06.000,269,11022995,-795,0,1758931025,15185.104802199996,141.48513210000237,50728.857620400006 2025-09-26,23:57:07.000,269,11022963,-795,0,1758931026,15184.93639445,141.44283731999894,50728.857620400006 2025-09-26,23:57:08.000,269,11022967,-795,0,1758931027,15184.74777776999,141.4146408000015,50728.87858176001 2025-09-26,23:57:09.000,269,11022980,-795,0,1758931028,15184.599578949994,141.4146408000015,50728.88556888 2025-09-26,23:57:10.000,269,11022958,-795,0,1758931029,15184.424434889988,141.37234601999808,50728.87159464 2025-09-26,23:57:11.000,269,11022959,-795,0,1758931030,15184.303181310002,141.38644428000407,50728.87159464 2025-09-26,23:57:12.000,269,11022974,-795,0,1758931031,15184.269499759997,141.37234601999808,50728.89954312001 2025-09-26,23:57:13.000,269,11022991,-795,0,1758931032,15184.148246179997,141.4146408000015,50728.93447872 2025-09-26,23:57:14.000,269,11023000,-795,0,1758931033,15184.060674150001,141.42168993000087,50728.99037568 2025-09-26,23:57:15.000,269,11022974,-795,0,1758931034,15183.959629500001,141.3793951500047,50729.1021696 2025-09-26,23:57:16.000,269,11022988,-795,0,1758931035,15183.952893189991,141.33005124000192,50729.0322984 2025-09-26,23:57:17.000,269,11022965,-795,0,1758931036,15183.85858485,141.30890385000384,50729.06024688 2025-09-26,23:57:18.000,269,11022996,-795,0,1758931037,15183.764276509995,141.2031668999989,50729.04627264001 2025-09-26,23:57:19.000,269,11022966,-795,0,1758931038,15183.69017709999,141.14677386000403,50729.08120824 2025-09-26,23:57:20.000,269,11022998,-795,0,1758931039,15183.65649555,141.09038082000188,50729.1021696 2025-09-26,23:57:21.000,269,11023012,-795,0,1758931040,15183.63628662,141.02693865000037,50729.11614384001 2025-09-26,23:57:22.000,269,11022984,-795,0,1758931041,15183.61607769,140.9212017000027,50729.10915672 2025-09-26,23:57:23.000,269,11022947,-795,0,1758931042,15183.541978279995,140.8577595300012,50729.08120824 2025-09-26,23:57:24.000,269,11022980,-795,0,1758931043,15183.52850565999,140.81546474999777,50729.06723400001 2025-09-26,23:57:25.000,269,11022954,-795,0,1758931044,15183.57565983,140.8084156199984,50729.06723400001 2025-09-26,23:57:26.000,269,11022941,-795,0,1758931045,15183.602605069995,140.8084156199984,50729.13710520001 2025-09-26,23:57:27.000,269,11022985,-795,0,1758931046,15183.69691341,140.8225138800044,50729.123130960004 2025-09-26,23:57:28.000,269,11022960,-795,0,1758931047,15183.71038602999,140.85071040000184,50728.94146584 2025-09-26,23:57:29.000,269,11023008,-795,0,1758931048,15183.804694369996,140.96349647999887,50728.94146584 2025-09-26,23:57:30.000,269,11022973,-795,0,1758931049,15183.939420570001,141.01284039000166,50728.96941432001 2025-09-26,23:57:31.000,269,11023016,-795,0,1758931050,15183.993311049991,141.09742995000124,50728.976401440006 2025-09-26,23:57:32.000,269,11023007,-795,0,1758931051,15184.121300940002,141.18201951000083,50728.89954312001 2025-09-26,23:57:33.000,269,11023012,-795,0,1758931052,15184.256027139993,141.25955994000105,50728.8226848 2025-09-26,23:57:34.000,269,11023031,-795,0,1758931053,15184.303181310002,141.33710037000128,50728.7528136 2025-09-26,23:57:35.000,269,11022941,-795,0,1758931054,15184.289708689997,141.4498864499983,50728.717878 2025-09-26,23:57:36.000,269,11022982,-795,0,1758931055,15184.363808099988,141.4639847100043,50728.65499392 2025-09-26,23:57:37.000,269,11023030,-795,0,1758931056,15184.417698579993,141.5133286199998,50728.67595528 2025-09-26,23:57:38.000,269,11023021,-795,0,1758931057,15184.525479539989,141.60496730999876,50728.6480068 2025-09-26,23:57:39.000,269,11022999,-795,0,1758931058,15184.62652418999,141.7248025200024,50728.58512272 2025-09-26,23:57:40.000,269,11022983,-795,0,1758931059,15184.66694204999,141.85168685999815,50728.60608408 2025-09-26,23:57:41.000,269,11023003,-795,0,1758931060,15184.660205739994,141.90103077000094,50728.54320000001 2025-09-26,23:57:42.000,269,11022985,-795,0,1758931061,15184.72756883999,141.96447294000245,50728.59210984001 2025-09-26,23:57:43.000,269,11022984,-795,0,1758931062,15184.741041459994,142.04906250000204,50728.59909696 2025-09-26,23:57:44.000,269,11023005,-795,0,1758931063,15184.761250389995,142.0913572799982,50728.6480068 2025-09-26,23:57:45.000,269,11023021,-795,0,1758931064,15184.75451408,142.07725901999947,50728.59909696 2025-09-26,23:57:46.000,269,11022992,-795,0,1758931065,15184.72756883999,142.07725901999947,50728.63403256001 2025-09-26,23:57:47.000,269,11023019,-795,0,1758931066,15184.660205739994,142.0561116300014,50728.63403256001 2025-09-26,23:57:48.000,269,11023001,-795,0,1758931067,15184.619787879994,141.99971858999925,50728.59210984001 2025-09-26,23:57:49.000,269,11022967,-795,0,1758931068,15184.525479539989,141.95037468000373,50728.61307120001 2025-09-26,23:57:50.000,269,11023004,-795,0,1758931069,15184.471589059998,141.86578512000415,50728.66198104001 2025-09-26,23:57:51.000,269,11023002,-795,0,1758931070,15184.377280719993,141.809392080002,50728.738839360005 2025-09-26,23:57:52.000,269,11023014,-795,0,1758931071,15184.303181310002,141.6966059999977,50728.668968160004 2025-09-26,23:57:53.000,269,11023018,-795,0,1758931072,15184.249290829997,141.65431122000155,50728.808710560006 2025-09-26,23:57:54.000,269,11023008,-795,0,1758931073,15184.188664039997,141.5979181799994,50728.87858176001 2025-09-26,23:57:55.000,269,11023010,-795,0,1758931074,15184.107828319997,141.54152514000452,50728.787749200004 2025-09-26,23:57:56.000,269,11023027,-795,0,1758931075,15184.033728909992,141.54857427000388,50728.787749200004 2025-09-26,23:57:57.000,269,11022985,-795,0,1758931076,15184.033728909992,141.47808297000302,50728.85063328001 2025-09-26,23:57:58.000,269,11022980,-795,0,1758931077,15183.993311049991,141.48513210000237,50728.77377496 2025-09-26,23:57:59.000,269,11022998,-795,0,1758931078,15183.973102119991,141.4992303600011,50728.77377496 2025-09-26,23:58:00.000,269,11023021,-795,0,1758931079,15183.946156879996,141.4992303600011,50728.7528136 2025-09-26,23:58:01.000,269,11023003,-795,0,1758931080,15183.85184853999,141.5344760099979,50728.71089088001 2025-09-26,23:58:02.000,269,11022992,-795,0,1758931081,15183.892266399991,141.58381992000068,50728.717878 2025-09-26,23:58:03.000,269,11023017,-795,0,1758931082,15183.85858485,141.6472620900022,50728.73185224001 2025-09-26,23:58:04.000,269,11022981,-795,0,1758931083,15183.85184853999,141.73185165000177,50728.689929520006 2025-09-26,23:58:05.000,269,11023015,-795,0,1758931084,15183.845112229996,141.81644121000136,50728.70390376 2025-09-26,23:58:06.000,269,11022983,-795,0,1758931085,15183.83837592,141.91512902999966,50728.641019680006 2025-09-26,23:58:07.000,269,11023014,-795,0,1758931086,15183.83837592,142.0067677199986,50728.59210984001 2025-09-26,23:58:08.000,269,11023002,-795,0,1758931087,15183.85184853999,142.12660293000226,50728.60608408 2025-09-26,23:58:09.000,269,11022993,-795,0,1758931088,15183.87879378,142.21119249000185,50728.58512272 2025-09-26,23:58:10.000,269,11023005,-795,0,1758931089,15183.872057469991,142.2182416200012,50728.58512272 2025-09-26,23:58:11.000,269,11023005,-795,0,1758931090,15183.83837592,142.30988031000015,50728.53621288 2025-09-26,23:58:12.000,269,11022986,-795,0,1758931091,15183.79122174999,142.29578205000143,50728.5781356 2025-09-26,23:58:13.000,269,11022999,-795,0,1758931092,15183.784485439995,142.30988031000015,50728.5781356 2025-09-26,23:58:14.000,269,11022994,-795,0,1758931093,15183.73733127,142.3028311800008,50728.68294240001 2025-09-26,23:58:15.000,269,11022983,-795,0,1758931094,15183.69691341,142.27463466000336,50728.717878 2025-09-26,23:58:16.000,269,11023027,-795,0,1758931095,15183.64975923999,142.24643813999865,50728.66198104001 2025-09-26,23:58:17.000,269,11023011,-795,0,1758931096,15183.57565983,142.2393890099993,50728.668968160004 2025-09-26,23:58:18.000,269,11023038,-795,0,1758931097,15183.562187209995,142.2041433600025,50728.67595528 2025-09-26,23:58:19.000,269,11022989,-795,0,1758931098,15183.521769349994,142.19709423000313,50728.641019680006 2025-09-26,23:58:20.000,269,11023010,-795,0,1758931099,15183.52850565999,142.16184857999906,50728.738839360005 2025-09-26,23:58:21.000,269,11023011,-795,0,1758931100,15183.521769349994,142.19004510000377,50728.79473632 2025-09-26,23:58:22.000,269,11022976,-795,0,1758931101,15183.51503304,142.16184857999906,50728.689929520006 2025-09-26,23:58:23.000,269,11023002,-795,0,1758931102,15183.541978279995,142.2041433600025,50728.70390376 2025-09-26,23:58:24.000,269,11022981,-795,0,1758931103,15183.50829672999,142.19709423000313,50728.717878 2025-09-26,23:58:25.000,269,11023014,-795,0,1758931104,15183.501560419994,142.22529075000057,50728.71089088001 2025-09-26,23:58:26.000,269,11022973,-795,0,1758931105,15183.46787886999,142.267585530004,50728.738839360005 2025-09-26,23:58:27.000,269,11022997,-795,0,1758931106,15183.454406249999,142.28873292000208,50728.72486512 2025-09-26,23:58:28.000,269,11023038,-795,0,1758931107,15183.420724699994,142.267585530004,50728.717878 2025-09-26,23:58:29.000,269,11022996,-795,0,1758931108,15183.380306839994,142.28168379000272,50728.67595528 2025-09-26,23:58:30.000,269,11022978,-795,0,1758931109,15183.373570529999,142.29578205000143,50728.75980072001 2025-09-26,23:58:31.000,269,11022975,-795,0,1758931110,15183.346625289989,142.28873292000208,50728.73185224001 2025-09-26,23:58:32.000,269,11022980,-795,0,1758931111,15183.319680049994,142.3028311800008,50728.7528136 2025-09-26,23:58:33.000,269,11023010,-795,0,1758931112,15183.265789569989,142.28873292000208,50728.66198104001 2025-09-26,23:58:34.000,269,11023015,-795,0,1758931113,15183.171481229998,142.28873292000208,50728.689929520006 2025-09-26,23:58:35.000,269,11023014,-795,0,1758931114,15183.110854439998,142.26053640000464,50728.67595528 2025-09-26,23:58:36.000,269,11022978,-795,0,1758931115,15183.063700270002,142.29578205000143,50728.76678784 2025-09-26,23:58:37.000,269,11023008,-795,0,1758931116,15182.996337169992,142.3169294399995,50728.717878 2025-09-26,23:58:38.000,269,11022986,-795,0,1758931117,15182.996337169992,142.35922422000294,50728.73185224001 2025-09-26,23:58:39.000,269,11022962,-795,0,1758931118,15182.976128239992,142.39446986999974,50728.6480068 2025-09-26,23:58:40.000,269,11022965,-795,0,1758931119,15183.003073480002,142.4508629100019,50728.6480068 2025-09-26,23:58:41.000,269,11022976,-795,0,1758931120,15182.982864550002,142.47201029999997,50728.65499392 2025-09-26,23:58:42.000,269,11023000,-795,0,1758931121,15182.962655620002,142.52135421000276,50728.620058320004 2025-09-26,23:58:43.000,269,11022981,-795,0,1758931122,15182.955919309992,142.62004203000106,50728.5781356 2025-09-26,23:58:44.000,269,11022975,-795,0,1758931123,15182.982864550002,142.69053333000193,50728.60608408 2025-09-26,23:58:45.000,269,11022988,-795,0,1758931124,15183.030018719997,142.7610246300028,50728.59909696 2025-09-26,23:58:46.000,269,11023018,-795,0,1758931125,15182.996337169992,142.83856506000302,50728.61307120001 2025-09-26,23:58:47.000,269,11023022,-795,0,1758931126,15183.050227649997,142.93020375000197,50728.641019680006 2025-09-26,23:58:48.000,269,11022984,-795,0,1758931127,15183.023282410002,143.03594069999963,50728.62704544 2025-09-26,23:58:49.000,269,11023029,-795,0,1758931128,15183.030018719997,143.08528461000242,50728.61307120001 2025-09-26,23:58:50.000,269,11023010,-795,0,1758931129,15182.982864550002,143.12757938999857,50728.59210984001 2025-09-26,23:58:51.000,269,11022959,-795,0,1758931130,15182.949182999997,143.19807068999944,50728.60608408 2025-09-26,23:58:52.000,269,11023044,-795,0,1758931131,15182.888556209997,143.18397243000072,50728.62704544 2025-09-26,23:58:53.000,269,11022989,-795,0,1758931132,15182.807720489996,143.169874170002,50728.59909696 2025-09-26,23:58:54.000,269,11023031,-795,0,1758931133,15182.720148460001,143.19807068999944,50728.63403256001 2025-09-26,23:58:55.000,269,11023021,-795,0,1758931134,15182.666257979996,143.14872678000393,50728.738839360005 2025-09-26,23:58:56.000,269,11022987,-795,0,1758931135,15182.565213329995,143.1064320000005,50728.87858176001 2025-09-26,23:58:57.000,269,11023024,-795,0,1758931136,15182.49785023,143.02889157000027,50728.82967192001 2025-09-26,23:58:58.000,269,11023026,-795,0,1758931137,15182.45069605999,142.97249852999812,50728.787749200004